{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126185,"rows_kept":126185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730246401414,16.2733,179.45,179.34,23.776884]
["bitfinex","SOLUSD",1730246404304,16.2733,179.45,179.33,20.0]
["bitfinex","SOLUSD",1730246404501,26.0008,179.44,179.32,20.0]
["bitfinex","SOLUSD",1730246404707,43.776884,179.42,179.25,6.4046]
["bitfinex","SOLUSD",1730246405029,43.776884,179.42,179.26,5.80227354]
["bitfinex","SOLUSD",1730246405409,20.0,179.42,179.27,10.78169136]
["bitfinex","SOLUSD",1730246405606,20.0,179.42,179.28,10.78169136]
["bitfinex","SOLUSD",1730246405801,20.0,179.42,179.27,10.78169136]
["bitfinex","SOLUSD",1730246406110,20.0,179.42,179.27,23.776884]
["bitfinex","SOLUSD",1730246406312,23.776884,179.41,179.27,20.0]
["bitfinex","SOLUSD",1730246406625,20.0,179.4,179.27,20.0]
["bitfinex","SOLUSD",1730246407299,20.0,179.4,179.26,20.0]
["bitfinex","SOLUSD",1730246408624,26.0008,179.38,179.25,6.4046]
["bitfinex","SOLUSD",1730246408932,26.0008,179.38,179.24,16.4413]
["bitfinex","SOLUSD",1730246409303,23.776884,179.37,179.24,16.4413]
["bitfinex","SOLUSD",1730246409503,20.0,179.36,179.24,16.4413]
["bitfinex","SOLUSD",1730246410725,15.3394,179.35,179.22,43.776884]
["bitfinex","SOLUSD",1730246410931,15.3394,179.35,179.22,54.55857536]
["bitfinex","SOLUSD",1730246411731,15.3394,179.35,179.27,20.0]
["bitfinex","SOLUSD",1730246412911,15.3394,179.41,179.32,10.78169136]
["bitfinex","SOLUSD",1730246413205,15.3394,179.41,179.33,10.78169136]
["bitfinex","SOLUSD",1730246413403,5.8016325,179.48,179.34,10.78169136]
["bitfinex","SOLUSD",1730246414018,5.8016325,179.48,179.33,10.78169136]
["bitfinex","SOLUSD",1730246414508,23.776884,179.47,179.33,20.0]
["bitfinex","SOLUSD",1730246415525,20.0,179.46,179.33,10.78169136]
["bitfinex","SOLUSD",1730246415718,20.0,179.47,179.33,10.78169136]
["bitfinex","SOLUSD",1730246416130,20.0,179.47,179.34,10.78169136]
["bitfinex","SOLUSD",1730246417429,20.0,179.47,179.33,23.776884]
["bitfinex","SOLUSD",1730246418332,20.0,179.47,179.33,34.55857536]
["bitfinex","SOLUSD",1730246419915,20.0,179.47,179.34,10.78169136]
["bitfinex","SOLUSD",1730246420736,20.0,179.47,179.33,34.55857536]
["bitfinex","SOLUSD",1730246420919,20.0,179.47,179.35,10.78169136]
["bitfinex","SOLUSD",1730246421117,20.0,179.47,179.34,10.78169136]
["bitfinex","SOLUSD",1730246421933,20.0,179.47,179.33,34.55857536]
["bitfinex","SOLUSD",1730246423921,20.0,179.47,179.33,23.776884]
["bitfinex","SOLUSD",1730246424419,20.0,179.45,179.32,20.0]
["bitfinex","SOLUSD",1730246424834,20.0,179.45,179.31,16.4413]
["bitfinex","SOLUSD",1730246425047,35.825,179.43,179.28,6.8278567]
["bitfinex","SOLUSD",1730246425229,23.776884,179.42,179.27,22.1293]
["bitfinex","SOLUSD",1730246425425,20.0,179.41,179.27,22.1293]
["bitfinex","SOLUSD",1730246426244,20.0,179.41,179.27,32.91099136]
["bitfinex","SOLUSD",1730246426826,20.0,179.41,179.27,22.1293]
["bitfinex","SOLUSD",1730246427021,20.0,179.37,179.22,22.379]
["bitfinex","SOLUSD",1730246427222,20.0,179.37,179.22,33.16069136]
["bitfinex","SOLUSD",1730246427642,43.776884,179.38,179.22,22.379]
["bitfinex","SOLUSD",1730246427841,43.776884,179.38,179.23,10.78169136]
["bitfinex","SOLUSD",1730246428841,43.776884,179.38,179.23,23.776884]
["bitfinex","SOLUSD",1730246429345,43.776884,179.38,179.24,20.0]
["bitfinex","SOLUSD",1730246430051,43.776884,179.38,179.23,23.776884]
["bitfinex","SOLUSD",1730246430242,43.776884,179.38,179.24,20.0]
["bitfinex","SOLUSD",1730246431530,5.5756,179.35,179.24,20.0]
["bitfinex","SOLUSD",1730246436231,5.5756,179.35,179.23,20.0]
["bitfinex","SOLUSD",1730246445041,5.5756,179.35,179.22,22.379]
["bitfinex","SOLUSD",1730246445042,35.8782,179.34,179.22,22.379]
["bitfinex","SOLUSD",1730246445244,6.3063,179.32,179.18,22.8713]
["bitfinex","SOLUSD",1730246445637,43.776884,179.31,179.18,22.8713]
["bitfinex","SOLUSD",1730246445943,15.8782,179.3,179.18,6.5656]
["bitfinex","SOLUSD",1730246446262,15.8782,179.3,179.14,22.8713]
["bitfinex","SOLUSD",1730246446759,20.0,179.29,179.14,22.8713]
["bitfinex","SOLUSD",1730246447135,5.5778,179.28,179.14,22.8713]
["bitfinex","SOLUSD",1730246447438,5.5778,179.28,179.15,23.776884]
["bitfinex","SOLUSD",1730246448340,5.5778,179.28,179.17,23.776884]
["bitfinex","SOLUSD",1730246448638,5.5778,179.28,179.18,20.0]
["bitfinex","SOLUSD",1730246449469,5.5775,179.29,179.18,20.0]
["bitfinex","SOLUSD",1730246450965,15.8782,179.3,179.18,20.0]
["bitfinex","SOLUSD",1730246451144,15.8782,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730246451462,16.73,179.39,179.2,20.0]
["bitfinex","SOLUSD",1730246451463,0.96761927,179.38,179.29,20.0]
["bitfinex","SOLUSD",1730246451653,5.5734,179.43,179.31,23.776884]
["bitfinex","SOLUSD",1730246452662,20.0,179.44,179.31,23.776884]
["bitfinex","SOLUSD",1730246453057,20.0,179.44,179.3,6.5656]
["bitfinex","SOLUSD",1730246453457,20.2,179.44,179.3,6.5656]
["bitfinex","SOLUSD",1730246453669,0.1,179.43,179.27,20.0]
["bitfinex","SOLUSD",1730246454371,20.0,179.42,179.26,20.0]
["bitfinex","SOLUSD",1730246454541,23.776884,179.41,179.26,20.0]
["bitfinex","SOLUSD",1730246454746,20.0,179.4,179.26,20.0]
["bitfinex","SOLUSD",1730246454954,25.5741,179.4,179.26,30.78169136]
["bitfinex","SOLUSD",1730246456471,25.5741,179.4,179.26,36.80042409]
["bitfinex","SOLUSD",1730246456657,25.5741,179.4,179.26,20.0]
["bitfinex","SOLUSD",1730246456965,15.8782,179.39,179.25,23.776884]
["bitfinex","SOLUSD",1730246457143,20.0,179.38,179.25,23.776884]
["bitfinex","SOLUSD",1730246457549,20.0,179.38,179.25,20.0]
["bitfinex","SOLUSD",1730246457768,20.0,179.38,179.24,6.5656]
["bitfinex","SOLUSD",1730246458768,20.0,179.36,179.24,6.5656]
["bitfinex","SOLUSD",1730246460758,20.0,179.34,179.21,23.776884]
["bitfinex","SOLUSD",1730246460958,20.0,179.34,179.2,6.0212]
["bitfinex","SOLUSD",1730246461973,20.0,179.32,179.21,5.58]
["bitfinex","SOLUSD",1730246462175,5.5763,179.33,179.21,5.58]
["bitfinex","SOLUSD",1730246463564,45.837884,179.32,179.21,5.58]
["bitfinex","SOLUSD",1730246464171,5.5769,179.31,179.18,29.357784]
["bitfinex","SOLUSD",1730246465269,5.5769,179.31,179.18,23.776884]
["bitfinex","SOLUSD",1730246465477,5.5769,179.31,179.19,5.5806]
["bitfinex","SOLUSD",1730246473383,5.5769,179.31,179.18,20.0]
["bitfinex","SOLUSD",1730246473765,5.80521358,179.3,179.18,20.0]
["bitfinex","SOLUSD",1730246474081,23.776884,179.29,179.18,5.5809]
["bitfinex","SOLUSD",1730246475573,5.5778,179.28,179.18,5.5809]
["bitfinex","SOLUSD",1730246483897,43.776884,179.25,179.13,15.8084]
["bitfinex","SOLUSD",1730246484061,23.776884,179.25,179.14,5.5822]
["bitfinex","SOLUSD",1730246484258,6.3984,179.26,179.14,5.5822]
["bitfinex","SOLUSD",1730246484481,6.3984,179.26,179.14,16.34895291]
["bitfinex","SOLUSD",1730246484868,5.80597808,179.28,179.19,10.76675291]
["bitfinex","SOLUSD",1730246485061,22.20750654,179.32,179.2,10.76675291]
["bitfinex","SOLUSD",1730246485262,21.2394,179.32,179.21,10.76675291]
["bitfinex","SOLUSD",1730246485462,21.2394,179.32,179.2,15.8084]
["bitfinex","SOLUSD",1730246485964,21.2394,179.32,179.21,5.58]
["bitfinex","SOLUSD",1730246486482,20.0,179.31,179.16,25.5816]
["bitfinex","SOLUSD",1730246486684,23.776884,179.3,179.16,5.5816]
["bitfinex","SOLUSD",1730246486888,20.0,179.29,179.16,5.5816]
["bitfinex","SOLUSD",1730246487683,5.5778,179.28,179.16,5.5816]
["bitfinex","SOLUSD",1730246488586,23.776884,179.3,179.16,5.5816]
["bitfinex","SOLUSD",1730246488759,5.5775,179.29,179.16,5.5816]
["bitfinex","SOLUSD",1730246493089,5.5775,179.29,179.16,16.34835291]
["bitfinex","SOLUSD",1730246494170,5.5775,179.29,179.16,10.76675291]
["bitfinex","SOLUSD",1730246494365,5.5775,179.29,179.17,5.5812]
["bitfinex","SOLUSD",1730246497990,19.5213,179.29,179.16,43.776884]
["bitfinex","SOLUSD",1730246499268,5.5775,179.29,179.19,10.76675291]
["bitfinex","SOLUSD",1730246499588,5.5775,179.29,179.2,10.76675291]
["bitfinex","SOLUSD",1730246499991,5.5775,179.29,179.19,10.76675291]
["bitfinex","SOLUSD",1730246500375,5.5775,179.29,179.2,5.5803]
["bitfinex","SOLUSD",1730246501697,5.80560566,179.3,179.23,10.76675291]
["bitfinex","SOLUSD",1730246501884,0.96796568,179.34,179.28,10.76675291]
["bitfinex","SOLUSD",1730246502064,16.5285,179.41,179.28,10.76675291]
["bitfinex","SOLUSD",1730246502269,5.80169173,179.37,179.28,10.76675291]
["bitfinex","SOLUSD",1730246502472,5.5741,179.4,179.28,10.76675291]
["bitfinex","SOLUSD",1730246503188,5.5741,179.4,179.29,5.5775]
["bitfinex","SOLUSD",1730246504093,5.5741,179.4,179.27,23.776884]
["bitfinex","SOLUSD",1730246504389,20.0,179.39,179.25,43.776884]
["bitfinex","SOLUSD",1730246504774,20.0,179.39,179.25,54.54363691]
["bitfinex","SOLUSD",1730246505385,5.5747,179.38,179.26,5.5784]
["bitfinex","SOLUSD",1730246506098,5.5747,179.38,179.26,16.34515291]
["bitfinex","SOLUSD",1730246506399,19.5094,179.4,179.26,16.34515291]
["bitfinex","SOLUSD",1730246507073,17.49588881,179.41,179.29,10.76675291]
["bitfinex","SOLUSD",1730246507277,17.49588881,179.41,179.28,20.0]
["bitfinex","SOLUSD",1730246507278,17.49588881,179.41,179.32,10.76675291]
["bitfinex","SOLUSD",1730246507475,16.5285,179.41,179.32,10.76675291]
["bitfinex","SOLUSD",1730246508083,22.34879197,179.45,179.36,34.54363691]
["bitfinex","SOLUSD",1730246508378,22.1192,179.49,179.38,5.5747]
["bitfinex","SOLUSD",1730246509383,22.1192,179.49,179.36,40.55736972]
["bitfinex","SOLUSD",1730246509882,22.1192,179.49,179.36,23.776884]
["bitfinex","SOLUSD",1730246510408,22.1192,179.49,179.36,40.55736972]
["bitfinex","SOLUSD",1730246511006,22.1192,179.49,179.37,16.78048572]
["bitfinex","SOLUSD",1730246511193,22.1192,179.49,179.38,23.776884]
["bitfinex","SOLUSD",1730246511586,22.1192,179.49,179.38,40.55736972]
["bitfinex","SOLUSD",1730246512703,22.1192,179.49,179.38,23.776884]
["bitfinex","SOLUSD",1730246513612,22.1192,179.49,179.38,40.55736972]
["bitfinex","SOLUSD",1730246513804,22.1192,179.49,179.39,16.78048572]
["bitfinex","SOLUSD",1730246514109,6.1775013,179.5,179.41,60.55736972]
["bitfinex","SOLUSD",1730246516207,6.1775013,179.5,179.39,43.776884]
["bitfinex","SOLUSD",1730246518305,0.6063013,179.5,179.4,16.78048572]
["bitfinex","SOLUSD",1730246518497,6.1773013,179.5,179.4,16.78048572]
["bitfinex","SOLUSD",1730246518888,6.1773013,179.5,179.39,43.776884]
["bitfinex","SOLUSD",1730246518889,6.1773013,179.5,179.39,60.55736972]
["bitfinex","SOLUSD",1730246519408,6.1773013,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1730246520203,6.1773013,179.5,179.4,23.776884]
["bitfinex","SOLUSD",1730246520411,6.1773013,179.5,179.36,36.78048572]
["bitfinex","SOLUSD",1730246520613,6.1773013,179.5,179.36,20.0]
["bitfinex","SOLUSD",1730246521117,6.1773013,179.5,179.36,36.78048572]
["bitfinex","SOLUSD",1730246521987,6.1773013,179.5,179.38,20.0]
["bitfinex","SOLUSD",1730246525110,6.1773013,179.5,179.37,23.776884]
["bitfinex","SOLUSD",1730246525301,6.1773013,179.5,179.36,23.776884]
["bitfinex","SOLUSD",1730246525612,6.1773013,179.5,179.38,23.776884]
["bitfinex","SOLUSD",1730246526891,6.1773013,179.5,179.37,23.776884]
["bitfinex","SOLUSD",1730246527600,6.1773013,179.5,179.37,40.55736972]
["bitfinex","SOLUSD",1730246528005,6.1773013,179.5,179.38,16.78048572]
["bitfinex","SOLUSD",1730246528194,5.6773013,179.5,179.38,16.78048572]
["bitfinex","SOLUSD",1730246529111,5.6773013,179.5,179.36,23.776884]
["bitfinex","SOLUSD",1730246529112,5.6773013,179.5,179.41,16.78048572]
["bitfinex","SOLUSD",1730246529288,0.1063013,179.5,179.42,40.55736972]
["bitfinex","SOLUSD",1730246529690,5.6775013,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1730246530010,5.6775013,179.5,179.39,23.776884]
["bitfinex","SOLUSD",1730246530188,19.6050013,179.5,179.36,16.78048572]
["bitfinex","SOLUSD",1730246530388,19.6050013,179.5,179.37,20.0]
["bitfinex","SOLUSD",1730246533414,19.6050013,179.5,179.37,23.776884]
["bitfinex","SOLUSD",1730246533793,19.6050013,179.5,179.36,20.0]
["bitfinex","SOLUSD",1730246534105,23.776884,179.49,179.35,21.4452]
["bitfinex","SOLUSD",1730246534304,19.6050013,179.5,179.25,0.2]
["bitfinex","SOLUSD",1730246534305,23.776884,179.47,179.25,21.282]
["bitfinex","SOLUSD",1730246534611,20.0,179.46,179.29,10.74888766]
["bitfinex","SOLUSD",1730246535094,20.0,179.46,179.3,10.74888766]
["bitfinex","SOLUSD",1730246535300,20.0,179.44,179.25,21.282]
["bitfinex","SOLUSD",1730246535506,13.933,179.43,179.28,10.74888766]
["bitfinex","SOLUSD",1730246535714,13.933,179.43,179.27,10.74888766]
["bitfinex","SOLUSD",1730246536019,15.3916,179.42,179.27,10.74888766]
["bitfinex","SOLUSD",1730246536389,15.3916,179.42,179.25,21.282]
["bitfinex","SOLUSD",1730246536612,43.776884,179.41,179.25,21.282]
["bitfinex","SOLUSD",1730246536796,6.6063,179.4,179.25,21.282]
["bitfinex","SOLUSD",1730246537400,5.5744,179.39,179.25,21.282]
["bitfinex","SOLUSD",1730246537929,5.5744,179.39,179.26,20.0]
["bitfinex","SOLUSD",1730246538089,5.5744,179.39,179.25,21.282]
["bitfinex","SOLUSD",1730246538520,19.5105,179.39,179.25,21.282]
["bitfinex","SOLUSD",1730246539313,20.0,179.38,179.25,21.282]
["bitfinex","SOLUSD",1730246539498,5.575,179.37,179.25,21.282]
["bitfinex","SOLUSD",1730246539707,15.3916,179.36,179.22,16.80179936]
["bitfinex","SOLUSD",1730246540002,15.3916,179.36,179.21,16.80179936]
["bitfinex","SOLUSD",1730246540208,21.1936183,179.36,179.21,16.80179936]
["bitfinex","SOLUSD",1730246540411,21.1936183,179.36,179.22,16.80179936]
["bitfinex","SOLUSD",1730246540788,21.1936183,179.36,179.25,20.0]
["bitfinex","SOLUSD",1730246540994,15.3916,179.36,179.25,20.0]
["bitfinex","SOLUSD",1730246541294,5.5756,179.35,179.25,20.0]
["bitfinex","SOLUSD",1730246542115,15.3916,179.36,179.26,23.776884]
["bitfinex","SOLUSD",1730246542698,20.967,179.36,179.26,23.776884]
["bitfinex","SOLUSD",1730246545829,20.967,179.36,179.23,20.0]
["bitfinex","SOLUSD",1730246546000,20.967,179.36,179.25,20.0]
["bitfinex","SOLUSD",1730246546629,20.967,179.36,179.23,23.776884]
["bitfinex","SOLUSD",1730246546630,20.967,179.36,179.24,20.0]
["bitfinex","SOLUSD",1730246547524,34.9054,179.36,179.2,21.282]
["bitfinex","SOLUSD",1730246547697,20.0,179.35,179.2,21.282]
["bitfinex","SOLUSD",1730246548007,23.776884,179.34,179.2,21.282]
["bitfinex","SOLUSD",1730246549102,5.5763,179.33,179.2,21.282]
["bitfinex","SOLUSD",1730246550023,15.7243,179.31,179.18,20.0]
["bitfinex","SOLUSD",1730246550711,15.7243,179.31,179.16,20.0]
["bitfinex","SOLUSD",1730246551126,5.5772,179.3,179.16,20.0]
["bitfinex","SOLUSD",1730246552427,5.5772,179.3,179.18,20.0]
["bitfinex","SOLUSD",1730246556943,5.5772,179.3,179.17,20.0]
["bitfinex","SOLUSD",1730246558338,20.0,179.29,179.16,23.776884]
["bitfinex","SOLUSD",1730246558645,20.0,179.29,179.15,22.4256]
["bitfinex","SOLUSD",1730246562045,5.5791,179.24,179.12,23.776884]
["bitfinex","SOLUSD",1730246562835,5.5791,179.24,179.11,6.4363]
["bitfinex","SOLUSD",1730246564642,5.5791,179.24,179.13,20.0]
["bitfinex","SOLUSD",1730246564825,5.5791,179.24,179.14,23.776884]
["bitfinex","SOLUSD",1730246565030,21.3029,179.26,179.14,23.776884]
["bitfinex","SOLUSD",1730246565641,21.3029,179.26,179.13,20.0]
["bitfinex","SOLUSD",1730246565832,21.3029,179.26,179.14,20.0]
["bitfinex","SOLUSD",1730246566771,27.10804509,179.26,179.12,23.776884]
["bitfinex","SOLUSD",1730246566943,27.10804509,179.26,179.13,20.0]
["bitfinex","SOLUSD",1730246567844,41.05424509,179.26,179.13,20.0]
["bitfinex","SOLUSD",1730246570962,41.05424509,179.26,179.12,23.776884]
["bitfinex","SOLUSD",1730246571263,41.05424509,179.26,179.11,6.4363]
["bitfinex","SOLUSD",1730246571264,23.776884,179.25,179.11,6.4363]
["bitfinex","SOLUSD",1730246571566,20.0,179.23,179.09,23.776884]
["bitfinex","SOLUSD",1730246572571,5.5797,179.22,179.09,23.776884]
["bitfinex","SOLUSD",1730246576467,5.5794,179.23,179.1,20.0]
["bitfinex","SOLUSD",1730246576767,5.5794,179.23,179.11,23.776884]
["bitfinex","SOLUSD",1730246577546,5.5794,179.23,179.11,40.57868336]
["bitfinex","SOLUSD",1730246578264,5.5794,179.23,179.11,23.776884]
["bitfinex","SOLUSD",1730246578874,19.5279,179.23,179.09,20.0]
["bitfinex","SOLUSD",1730246580575,19.5279,179.23,179.1,23.776884]
["bitfinex","SOLUSD",1730246581472,19.5279,179.23,179.09,20.0]
["bitfinex","SOLUSD",1730246581665,19.5279,179.23,179.08,6.0548]
["bitfinex","SOLUSD",1730246581844,43.776884,179.22,179.08,6.0548]
["bitfinex","SOLUSD",1730246582264,19.5279,179.23,179.05,0.5]
["bitfinex","SOLUSD",1730246582265,43.876884,179.2,179.05,0.5]
["bitfinex","SOLUSD",1730246582673,43.976884,179.2,179.05,0.5]
["bitfinex","SOLUSD",1730246582853,43.776884,179.18,179.05,0.5]
["bitfinex","SOLUSD",1730246583476,5.5812,179.17,179.05,0.5]
["bitfinex","SOLUSD",1730246583854,20.0,179.16,179.05,0.5]
["bitfinex","SOLUSD",1730246584776,5.5819,179.15,179.05,0.5]
["bitfinex","SOLUSD",1730246585749,19.5366,179.15,179.05,0.5]
["bitfinex","SOLUSD",1730246586771,5.5819,179.15,179.05,0.5]
["bitfinex","SOLUSD",1730246586974,37.729384,179.18,179.05,0.5]
["bitfinex","SOLUSD",1730246586975,5.5809,179.18,179.05,0.5]
["bitfinex","SOLUSD",1730246587362,11.383751,179.18,179.05,0.5]
["bitfinex","SOLUSD",1730246588273,11.383751,179.18,179.06,23.776884]
["bitfinex","SOLUSD",1730246588959,11.383751,179.18,179.05,44.276884]
["bitfinex","SOLUSD",1730246589278,43.776884,179.17,179.05,0.5]
["bitfinex","SOLUSD",1730246590159,5.5816,179.16,179.05,0.5]
["bitfinex","SOLUSD",1730246591357,5.5812,179.17,179.05,0.5]
["bitfinex","SOLUSD",1730246592480,19.5344,179.17,179.05,0.5]
["bitfinex","SOLUSD",1730246592679,23.776884,179.16,179.05,0.5]
["bitfinex","SOLUSD",1730246593375,20.0,179.15,179.05,0.5]
["bitfinex","SOLUSD",1730246593771,5.5822,179.14,179.05,0.5]
["bitfinex","SOLUSD",1730246597762,25.33860332,179.14,179.05,0.5]
["bitfinex","SOLUSD",1730246602084,39.156684,179.13,179.05,0.5]
["bitfinex","SOLUSD",1730246602286,20.0,179.12,179.05,0.5]
["bitfinex","SOLUSD",1730246603386,5.5831,179.11,179.05,0.5]
["bitfinex","SOLUSD",1730246603568,19.541,179.11,179.05,0.5]
["bitfinex","SOLUSD",1730246604476,5.5831,179.11,179.05,0.5]
["bitfinex","SOLUSD",1730246606163,23.776884,179.1,179.05,0.5]
["bitfinex","SOLUSD",1730246606369,5.5825,179.13,179.05,0.5]
["bitfinex","SOLUSD",1730246606571,5.5819,179.15,179.05,0.5]
["bitfinex","SOLUSD",1730246606975,5.8000113,179.17,179.06,6.6221]
["bitfinex","SOLUSD",1730246607172,5.5807,179.19,179.06,23.47221344]
["bitfinex","SOLUSD",1730246607393,5.5807,179.19,179.07,23.776884]
["bitfinex","SOLUSD",1730246608288,5.5803,179.2,179.07,23.776884]
["bitfinex","SOLUSD",1730246609189,5.5803,179.2,179.06,6.6221]
["bitfinex","SOLUSD",1730246609484,43.776884,179.19,179.06,6.6221]
["bitfinex","SOLUSD",1730246610684,5.5809,179.18,179.06,6.6221]
["bitfinex","SOLUSD",1730246611495,11.37885005,179.21,179.09,23.776884]
["bitfinex","SOLUSD",1730246611791,0.1,179.2,179.06,6.6221]
["bitfinex","SOLUSD",1730246612196,16.76,179.2,179.06,6.6221]
["bitfinex","SOLUSD",1730246612375,25.32895005,179.21,179.06,6.6221]
["bitfinex","SOLUSD",1730246612888,5.5806,179.19,179.06,6.6221]
["bitfinex","SOLUSD",1730246614993,21.4872,179.17,179.05,0.5]
["bitfinex","SOLUSD",1730246615297,23.776884,179.16,179.05,0.5]
["bitfinex","SOLUSD",1730246616082,5.5819,179.15,179.05,0.5]
["bitfinex","SOLUSD",1730246617183,5.5816,179.16,179.05,0.5]
["bitfinex","SOLUSD",1730246621276,43.776884,179.15,179.05,0.5]
["bitfinex","SOLUSD",1730246621687,0.1,179.14,179.05,0.5]
["bitfinex","SOLUSD",1730246621881,20.0,179.11,179.05,0.5]
["bitfinex","SOLUSD",1730246622472,30.233284,179.1,178.97,6.1909]
["bitfinex","SOLUSD",1730246622976,20.0,179.09,178.97,6.1909]
["bitfinex","SOLUSD",1730246623393,5.584,179.08,178.97,6.1909]
["bitfinex","SOLUSD",1730246625402,5.5831,179.11,178.98,43.776884]
["bitfinex","SOLUSD",1730246625892,15.0308,179.13,178.98,43.776884]
["bitfinex","SOLUSD",1730246625893,20.6134,179.13,178.98,60.62699744]
["bitfinex","SOLUSD",1730246627100,20.6134,179.13,178.99,16.85011344]
["bitfinex","SOLUSD",1730246627408,5.5819,179.15,179.03,6.5773]
["bitfinex","SOLUSD",1730246627703,6.55016524,179.15,179.03,6.5773]
["bitfinex","SOLUSD",1730246628304,5.80659007,179.14,179.03,6.5773]
["bitfinex","SOLUSD",1730246628489,5.5825,179.13,179.03,6.5773]
["bitfinex","SOLUSD",1730246629930,16.3983,179.18,179.04,20.0]
["bitfinex","SOLUSD",1730246630212,5.5812,179.17,179.05,23.776884]
["bitfinex","SOLUSD",1730246632304,23.776884,179.16,179.03,6.5773]
["bitfinex","SOLUSD",1730246633493,5.5819,179.15,179.03,6.5773]
["bitfinex","SOLUSD",1730246638894,19.5344,179.17,179.03,6.5773]
["bitfinex","SOLUSD",1730246640295,16.3983,179.18,179.03,6.5773]
["bitfinex","SOLUSD",1730246640296,16.3983,179.18,179.05,36.85011344]
["bitfinex","SOLUSD",1730246640495,16.3983,179.18,179.08,16.6351]
["bitfinex","SOLUSD",1730246641112,16.3983,179.18,179.09,20.0]
["bitfinex","SOLUSD",1730246641509,5.80618842,179.23,179.09,20.0]
["bitfinex","SOLUSD",1730246641510,5.5797,179.22,179.09,20.0]
["bitfinex","SOLUSD",1730246642626,5.5797,179.22,179.1,6.5204]
["bitfinex","SOLUSD",1730246642805,5.5797,179.22,179.11,20.0]
["bitfinex","SOLUSD",1730246650442,5.5797,179.22,179.1,30.297284]
["bitfinex","SOLUSD",1730246653035,20.0,179.21,179.1,6.5204]
["bitfinex","SOLUSD",1730246653232,20.0,179.21,179.08,16.6351]
["bitfinex","SOLUSD",1730246653737,20.0,179.19,179.08,16.6351]
["bitfinex","SOLUSD",1730246654113,5.5809,179.18,179.05,6.5204]
["bitfinex","SOLUSD",1730246654419,15.1286,179.16,179.05,6.5204]
["bitfinex","SOLUSD",1730246655531,5.5819,179.15,179.05,6.5204]
["bitfinex","SOLUSD",1730246659541,5.5819,179.15,179.04,16.6351]
["bitfinex","SOLUSD",1730246662323,15.1286,179.16,179.05,23.776884]
["bitfinex","SOLUSD",1730246662647,15.1286,179.16,179.06,20.0]
["bitfinex","SOLUSD",1730246663844,15.1286,179.16,179.05,23.776884]
["bitfinex","SOLUSD",1730246664036,20.7102,179.16,179.06,20.0]
["bitfinex","SOLUSD",1730246667231,6.77508161,179.2,179.04,16.6351]
["bitfinex","SOLUSD",1730246667232,21.90368161,179.2,179.09,36.85011344]
["bitfinex","SOLUSD",1730246667439,5.5806,179.19,179.09,36.85011344]
["bitfinex","SOLUSD",1730246667840,5.5806,179.19,179.09,20.0]
["bitfinex","SOLUSD",1730246671158,5.5806,179.19,179.08,6.5204]
["bitfinex","SOLUSD",1730246673540,5.5806,179.19,179.08,17.29555944]
["bitfinex","SOLUSD",1730246674461,21.90368161,179.2,179.1,10.77515944]
["bitfinex","SOLUSD",1730246674462,20.9354759,179.2,179.1,10.77515944]
["bitfinex","SOLUSD",1730246674648,20.9354759,179.2,179.11,10.77515944]
["bitfinex","SOLUSD",1730246674649,15.1286,179.2,179.11,10.77515944]
["bitfinex","SOLUSD",1730246674972,17.55494966,179.23,179.11,26.28585944]
["bitfinex","SOLUSD",1730246675152,20.0,179.22,179.12,10.77515944]
["bitfinex","SOLUSD",1730246675343,11.7485,179.23,179.13,10.77515944]
["bitfinex","SOLUSD",1730246675344,5.5796,179.23,179.13,10.77515944]
["bitfinex","SOLUSD",1730246675550,22.077,179.24,179.13,10.77515944]
["bitfinex","SOLUSD",1730246679861,22.077,179.24,179.12,30.77515944]
["bitfinex","SOLUSD",1730246680068,22.077,179.24,179.13,23.776884]
["bitfinex","SOLUSD",1730246680446,20.0,179.23,179.08,6.5204]
["bitfinex","SOLUSD",1730246680858,20.0,179.23,179.08,17.29555944]
["bitfinex","SOLUSD",1730246681660,20.0,179.23,179.09,23.776884]
["bitfinex","SOLUSD",1730246681860,20.0,179.21,179.09,23.776884]
["bitfinex","SOLUSD",1730246682063,20.0,179.21,179.09,34.55204344]
["bitfinex","SOLUSD",1730246682269,20.0,179.21,179.1,10.77515944]
["bitfinex","SOLUSD",1730246682565,20.0,179.21,179.1,16.83085769]
["bitfinex","SOLUSD",1730246682747,20.0,179.21,179.12,16.83085769]
["bitfinex","SOLUSD",1730246682953,5.5796,179.23,179.12,16.83085769]
["bitfinex","SOLUSD",1730246683270,5.5796,179.23,179.11,16.83085769]
["bitfinex","SOLUSD",1730246688649,5.5796,179.23,179.12,16.83085769]
["bitfinex","SOLUSD",1730246692579,5.5796,179.23,179.11,16.83085769]
["bitfinex","SOLUSD",1730246692776,5.5796,179.23,179.12,23.776884]
["bitfinex","SOLUSD",1730246694078,20.0,179.22,179.1,16.83085769]
["bitfinex","SOLUSD",1730246694260,20.0,179.22,179.09,20.0]
["bitfinex","SOLUSD",1730246694261,6.0865,179.21,179.09,20.0]
["bitfinex","SOLUSD",1730246694963,20.0,179.18,179.08,6.5204]
["bitfinex","SOLUSD",1730246695761,25.5811,179.18,179.07,15.5107]
["bitfinex","SOLUSD",1730246697057,25.5811,179.18,179.04,6.4591]
["bitfinex","SOLUSD",1730246698855,25.5811,179.18,179.03,16.0544]
["bitfinex","SOLUSD",1730246698856,21.3011,179.15,179.03,16.0544]
["bitfinex","SOLUSD",1730246699068,20.0,179.14,179.03,16.0544]
["bitfinex","SOLUSD",1730246699987,5.5825,179.13,179.03,16.0544]
["bitfinex","SOLUSD",1730246701080,20.0,179.12,178.99,28.07516468]
["bitfinex","SOLUSD",1730246701286,23.776884,179.11,178.99,22.2674]
["bitfinex","SOLUSD",1730246701598,20.0,179.1,178.99,22.2674]
["bitfinex","SOLUSD",1730246702461,5.5837,179.09,178.99,22.2674]
["bitfinex","SOLUSD",1730246703064,15.0721,179.08,178.96,43.776884]
["bitfinex","SOLUSD",1730246703390,15.0721,179.08,178.96,20.0]
["bitfinex","SOLUSD",1730246703598,20.0,179.07,178.95,21.938]
["bitfinex","SOLUSD",1730246704392,20.0,179.07,178.96,16.83085769]
["bitfinex","SOLUSD",1730246705005,25.5844,179.07,178.95,38.76885769]
["bitfinex","SOLUSD",1730246705490,25.5844,179.07,178.96,23.776884]
["bitfinex","SOLUSD",1730246710385,21.5514,179.08,178.99,10.79010541]
["bitfinex","SOLUSD",1730246710585,21.5514,179.13,179.02,10.79010541]
["bitfinex","SOLUSD",1730246710765,21.5514,179.13,179.03,23.776884]
["bitfinex","SOLUSD",1730246711365,15.0721,179.13,179.05,10.79010541]
["bitfinex","SOLUSD",1730246711563,20.6533,179.17,179.05,10.79010541]
["bitfinex","SOLUSD",1730246711791,20.6533,179.17,179.05,23.776884]
["bitfinex","SOLUSD",1730246712500,20.6533,179.17,179.04,40.61823346]
["bitfinex","SOLUSD",1730246712790,20.6533,179.17,179.03,21.938]
["bitfinex","SOLUSD",1730246712791,20.0,179.16,179.03,21.938]
["bitfinex","SOLUSD",1730246713167,20.0,179.16,179.04,23.776884]
["bitfinex","SOLUSD",1730246713374,20.6533,179.17,179.06,16.84134946]
["bitfinex","SOLUSD",1730246714180,20.6533,179.17,179.05,16.84134946]
["bitfinex","SOLUSD",1730246714493,20.6533,179.17,179.06,23.776884]
["bitfinex","SOLUSD",1730246714690,20.0,179.16,179.06,23.776884]
["bitfinex","SOLUSD",1730246716792,25.5816,179.16,179.06,23.776884]
["bitfinex","SOLUSD",1730246717195,25.5816,179.16,179.04,16.84134946]
["bitfinex","SOLUSD",1730246717391,25.5816,179.16,179.04,23.776884]
["bitfinex","SOLUSD",1730246717794,25.5816,179.16,179.03,21.938]
["bitfinex","SOLUSD",1730246717986,25.5816,179.16,179.03,6.1297]
["bitfinex","SOLUSD",1730246719310,23.776884,179.13,178.99,22.8456]
["bitfinex","SOLUSD",1730246719491,15.3074,179.11,178.99,22.8456]
["bitfinex","SOLUSD",1730246720193,20.0,179.1,178.99,22.8456]
["bitfinex","SOLUSD",1730246720403,20.0,179.1,178.96,16.84134946]
["bitfinex","SOLUSD",1730246720991,20.0,179.08,178.96,16.84134946]
["bitfinex","SOLUSD",1730246721786,20.0,179.08,178.97,23.776884]
["bitfinex","SOLUSD",1730246722195,25.5834,179.1,178.98,23.776884]
["bitfinex","SOLUSD",1730246722621,25.5834,179.1,178.95,39.68694946]
["bitfinex","SOLUSD",1730246722622,23.776884,179.09,178.95,39.68694946]
["bitfinex","SOLUSD",1730246722909,20.0,179.06,178.94,5.81584221]
["bitfinex","SOLUSD",1730246723409,20.0,179.04,178.91,22.8456]
["bitfinex","SOLUSD",1730246723787,26.3433,179.04,178.91,22.8456]
["bitfinex","SOLUSD",1730246724198,20.0,179.02,178.91,22.8456]
["bitfinex","SOLUSD",1730246725210,23.776884,179.02,178.88,16.84134946]
["bitfinex","SOLUSD",1730246725392,20.0,179.01,178.88,16.84134946]
["bitfinex","SOLUSD",1730246725593,20.0,179.01,178.87,17.44765076]
["bitfinex","SOLUSD",1730246727089,5.5865,179.0,178.87,20.6063013]
["bitfinex","SOLUSD",1730246727411,20.0,179.03,178.91,16.84134946]
["bitfinex","SOLUSD",1730246727808,20.0,179.03,178.9,16.84134946]
["bitfinex","SOLUSD",1730246728111,20.0,179.03,178.91,23.776884]
["bitfinex","SOLUSD",1730246728311,25.5856,179.03,178.91,23.776884]
["bitfinex","SOLUSD",1730246728785,25.5856,179.03,178.89,20.0]
["bitfinex","SOLUSD",1730246728992,20.0,179.01,178.88,23.776884]
["bitfinex","SOLUSD",1730246729214,20.0,179.01,178.87,0.6063013]
["bitfinex","SOLUSD",1730246730112,5.5865,179.0,178.87,0.6063013]
["bitfinex","SOLUSD",1730246730307,20.0,178.99,178.87,0.6063013]
["bitfinex","SOLUSD",1730246730621,20.0,178.97,178.87,0.6063013]
["bitfinex","SOLUSD",1730246733612,25.5877,178.97,178.87,0.6063013]
["bitfinex","SOLUSD",1730246736021,20.0,178.95,178.87,0.6063013]
["bitfinex","SOLUSD",1730246737213,20.0,178.97,178.87,0.6063013]
["bitfinex","SOLUSD",1730246740314,20.0,178.95,178.87,0.6063013]
["bitfinex","SOLUSD",1730246740518,23.776884,178.94,178.87,0.6063013]
["bitfinex","SOLUSD",1730246741328,5.5887,178.93,178.87,0.6063013]
["bitfinex","SOLUSD",1730246742714,5.5885,178.94,178.87,0.6063013]
["bitfinex","SOLUSD",1730246746019,20.0,178.95,178.87,0.6063013]
["bitfinex","SOLUSD",1730246748914,43.776884,178.94,178.87,0.6063013]
["bitfinex","SOLUSD",1730246749431,20.0,178.94,178.87,0.6063013]
["bitfinex","SOLUSD",1730246749729,5.5882,178.95,178.87,0.6063013]
["bitfinex","SOLUSD",1730246749730,20.0,178.95,178.87,0.6063013]
["bitfinex","SOLUSD",1730246754609,25.5875,178.97,178.87,0.6063013]
["bitfinex","SOLUSD",1730246755134,20.0,178.97,178.87,0.6063013]
["bitfinex","SOLUSD",1730246756530,25.5876,178.97,178.87,0.6063013]
["bitfinex","SOLUSD",1730246763823,31.40855675,178.97,178.87,0.6063013]
["bitfinex","SOLUSD",1730246764539,20.0,178.95,178.87,0.6063013]
["bitfinex","SOLUSD",1730246764720,20.0,178.93,178.87,0.6063013]
["bitfinex","SOLUSD",1730246764918,5.589,178.92,178.87,0.6063013]
["bitfinex","SOLUSD",1730246766137,20.8223,178.92,178.87,0.6063013]
["bitfinex","SOLUSD",1730246771243,20.8225,178.92,178.87,0.6063013]
["bitfinex","SOLUSD",1730246771633,20.0,178.91,178.87,0.6063013]
["bitfinex","SOLUSD",1730246772911,5.5897,178.9,178.87,0.6063013]
["bitfinex","SOLUSD",1730246778546,25.5894,178.91,178.87,0.6063013]
["bitfinex","SOLUSD",1730246779835,10.8411606,178.9,178.87,0.6063013]
["bitfinex","SOLUSD",1730246780022,10.8411606,178.89,178.87,0.6063013]
["bitfinex","SOLUSD",1730246780217,10.8411606,178.88,178.87,0.6063013]
["bitfinex","SOLUSD",1730246780421,10.84436208,178.9,178.87,0.6063013]
["bitfinex","SOLUSD",1730246780627,4.17090849,178.89,178.87,0.6063013]
["bitfinex","SOLUSD",1730246780846,4.17090849,178.88,178.87,0.6063013]
["bitfinex","SOLUSD",1730246781228,25.5894,178.91,178.87,0.6063013]
["bitfinex","SOLUSD",1730246781530,9.74846726,178.9,178.87,0.6063013]
["bitfinex","SOLUSD",1730246781741,4.15876726,178.89,178.87,0.6063013]
["bitfinex","SOLUSD",1730246782332,5.5897,178.9,178.87,0.6063013]
["bitfinex","SOLUSD",1730246784243,20.0,178.89,178.87,0.6063013]
["bitfinex","SOLUSD",1730246785648,20.0,178.89,178.76,5.81696821]
["bitfinex","SOLUSD",1730246785649,20.0,178.87,178.76,5.81696821]
["bitfinex","SOLUSD",1730246785833,20.0,178.87,178.75,30.80313925]
["bitfinex","SOLUSD",1730246786037,15.2333,178.88,178.78,10.80313925]
["bitfinex","SOLUSD",1730246786240,5.5897,178.9,178.78,10.80313925]
["bitfinex","SOLUSD",1730246786440,20.0,178.89,178.78,10.80313925]
["bitfinex","SOLUSD",1730246786854,20.0,178.89,178.79,23.776884]
["bitfinex","SOLUSD",1730246787157,20.0,178.9,178.79,23.776884]
["bitfinex","SOLUSD",1730246787358,25.5897,178.9,178.79,23.776884]
["bitfinex","SOLUSD",1730246791371,25.5897,178.9,178.76,21.2862]
["bitfinex","SOLUSD",1730246791571,25.5897,178.9,178.77,20.0]
["bitfinex","SOLUSD",1730246792693,25.5897,178.9,178.78,23.776884]
["bitfinex","SOLUSD",1730246797882,25.5897,178.9,178.77,23.776884]
["bitfinex","SOLUSD",1730246798571,39.5639,178.9,178.76,21.2862]
["bitfinex","SOLUSD",1730246803464,20.0,178.88,178.76,21.2862]
["bitfinex","SOLUSD",1730246803662,23.776884,178.89,178.76,21.2862]
["bitfinex","SOLUSD",1730246803977,20.0,178.86,178.76,21.2862]
["bitfinex","SOLUSD",1730246804390,35.287,178.86,178.72,20.0]
["bitfinex","SOLUSD",1730246804569,35.287,178.86,178.72,30.80313925]
["bitfinex","SOLUSD",1730246805188,35.287,178.86,178.72,20.0]
["bitfinex","SOLUSD",1730246805387,20.0,178.87,178.77,10.80313925]
["bitfinex","SOLUSD",1730246805695,5.5901,178.89,178.77,10.80313925]
["bitfinex","SOLUSD",1730246806075,5.5901,178.89,178.77,23.776884]
["bitfinex","SOLUSD",1730246806886,20.8767,178.9,178.77,34.58002325]
["bitfinex","SOLUSD",1730246807187,20.0,178.89,178.77,57.30412325]
["bitfinex","SOLUSD",1730246808190,25.59,178.89,178.77,57.30412325]
["bitfinex","SOLUSD",1730246808981,25.59,178.89,178.77,46.500984]
["bitfinex","SOLUSD",1730246809585,25.59,178.89,178.77,22.7241]
["bitfinex","SOLUSD",1730246809787,5.81625569,178.91,178.8,23.776884]
["bitfinex","SOLUSD",1730246809989,20.0,178.9,178.8,34.58002325]
["bitfinex","SOLUSD",1730246810288,25.80913521,178.94,178.8,34.58002325]
["bitfinex","SOLUSD",1730246810478,25.80913521,178.94,178.81,33.52723925]
["bitfinex","SOLUSD",1730246810680,5.80913521,178.94,178.85,23.776884]
["bitfinex","SOLUSD",1730246810862,20.8748,178.96,178.85,23.776884]
["bitfinex","SOLUSD",1730246811062,20.8748,178.96,178.84,23.776884]
["bitfinex","SOLUSD",1730246812470,20.0,178.95,178.84,23.776884]
["bitfinex","SOLUSD",1730246814293,20.0,178.95,178.84,34.58002325]
["bitfinex","SOLUSD",1730246815591,20.0,178.95,178.84,23.776884]
["bitfinex","SOLUSD",1730246816175,20.0,178.95,178.84,34.58002325]
["bitfinex","SOLUSD",1730246819969,25.5883,178.95,178.84,34.58002325]
["bitfinex","SOLUSD",1730246820375,25.5883,178.95,178.84,23.776884]
["bitfinex","SOLUSD",1730246822797,20.0,178.92,178.82,23.776884]
["bitfinex","SOLUSD",1730246823097,20.0,178.92,178.77,21.8239]
["bitfinex","SOLUSD",1730246823282,20.0,178.9,178.77,21.8239]
["bitfinex","SOLUSD",1730246824296,5.5903,178.88,178.77,21.8239]
["bitfinex","SOLUSD",1730246824982,4.16135556,178.87,178.77,21.8239]
["bitfinex","SOLUSD",1730246825179,5.5903,178.88,178.77,21.8239]
["bitfinex","SOLUSD",1730246825502,5.5903,178.88,178.74,10.80313925]
["bitfinex","SOLUSD",1730246825503,4.16118483,178.87,178.75,20.0]
["bitfinex","SOLUSD",1730246825711,24.16118483,178.86,178.74,6.6056]
["bitfinex","SOLUSD",1730246825889,5.5903,178.88,178.74,6.6056]
["bitfinex","SOLUSD",1730246825890,20.0,178.84,178.74,6.6056]
["bitfinex","SOLUSD",1730246826410,25.5917,178.84,178.74,6.6056]
["bitfinex","SOLUSD",1730246829579,25.5917,178.84,178.74,23.776884]
["bitfinex","SOLUSD",1730246834506,20.0,178.84,178.74,34.58002325]
["bitfinex","SOLUSD",1730246834704,20.0,178.84,178.75,10.80313925]
["bitfinex","SOLUSD",1730246835607,20.0,178.84,178.74,23.776884]
["bitfinex","SOLUSD",1730246838491,25.5917,178.84,178.73,15.2183]
["bitfinex","SOLUSD",1730246842401,25.5917,178.84,178.71,6.6056]
["bitfinex","SOLUSD",1730246842797,31.39807885,178.84,178.71,6.6056]
["bitfinex","SOLUSD",1730246843605,31.39807885,178.84,178.71,17.40873925]
["bitfinex","SOLUSD",1730246846012,31.39807885,178.84,178.71,6.6056]
["bitfinex","SOLUSD",1730246847110,31.39807885,178.84,178.71,20.0]
["bitfinex","SOLUSD",1730246849422,31.39807885,178.84,178.7,10.80313925]
["bitfinex","SOLUSD",1730246849798,31.39807885,178.84,178.71,20.0]
["bitfinex","SOLUSD",1730246851313,31.39807885,178.84,178.72,34.58002325]
["bitfinex","SOLUSD",1730246851519,25.5917,178.84,178.73,10.80313925]
["bitfinex","SOLUSD",1730246852294,25.5917,178.84,178.72,40.76782325]
["bitfinex","SOLUSD",1730246853031,20.0,178.84,178.73,10.80313925]
["bitfinex","SOLUSD",1730246853206,20.0,178.84,178.74,10.80313925]
["bitfinex","SOLUSD",1730246853914,20.0,178.84,178.73,10.80313925]
["bitfinex","SOLUSD",1730246854113,25.5916,178.84,178.72,40.76782325]
["bitfinex","SOLUSD",1730246855113,25.5916,178.84,178.72,29.964684]
["bitfinex","SOLUSD",1730246859233,25.5916,178.84,178.72,40.76782325]
["bitfinex","SOLUSD",1730246859910,25.5916,178.84,178.73,10.80313925]
["bitfinex","SOLUSD",1730246860627,0.97213561,178.9,178.73,10.80313925]
["bitfinex","SOLUSD",1730246860628,22.2522,178.89,178.78,10.80313925]
["bitfinex","SOLUSD",1730246860835,6.6225,178.93,178.83,10.80313925]
["bitfinex","SOLUSD",1730246861010,4.14810308,178.92,178.86,10.80313925]
["bitfinex","SOLUSD",1730246861215,6.6225,178.98,178.88,10.80313925]
["bitfinex","SOLUSD",1730246861529,4.14911826,178.97,178.84,20.0]
["bitfinex","SOLUSD",1730246861697,12.2097,178.98,178.86,20.0]
["bitfinex","SOLUSD",1730246861901,9.73696748,178.97,178.86,20.0]
["bitfinex","SOLUSD",1730246862104,5.5877,178.97,178.86,20.0]
["bitfinex","SOLUSD",1730246862701,4.14900905,178.96,178.86,20.0]
["bitfinex","SOLUSD",1730246862901,5.5877,178.97,178.86,20.0]
["bitfinex","SOLUSD",1730246863102,4.14896301,178.96,178.87,34.58002325]
["bitfinex","SOLUSD",1730246863298,6.6225,178.98,178.87,34.58002325]
["bitfinex","SOLUSD",1730246863615,4.14806679,178.97,178.87,23.776884]
["bitfinex","SOLUSD",1730246863927,12.2099,178.98,178.86,20.0]
["bitfinex","SOLUSD",1730246864108,20.0,178.97,178.82,34.58002325]
["bitfinex","SOLUSD",1730246864434,20.0,178.95,178.82,10.80313925]
["bitfinex","SOLUSD",1730246864730,4.14737098,178.94,178.82,10.80313925]
["bitfinex","SOLUSD",1730246864922,20.0,178.95,178.82,10.80313925]
["bitfinex","SOLUSD",1730246865126,9.73706449,178.94,178.82,10.80313925]
["bitfinex","SOLUSD",1730246865422,5.5885,178.94,178.82,10.80313925]
["bitfinex","SOLUSD",1730246870218,25.5875,178.97,178.85,10.80313925]
["bitfinex","SOLUSD",1730246870443,4.14840061,178.96,178.85,10.80313925]
["bitfinex","SOLUSD",1730246870734,4.14840061,178.95,178.85,10.80313925]
["bitfinex","SOLUSD",1730246870935,25.5875,178.97,178.85,10.80313925]
["bitfinex","SOLUSD",1730246871237,25.5875,178.97,178.82,50.10525711]
["bitfinex","SOLUSD",1730246871238,5.5875,178.97,178.87,10.80313925]
["bitfinex","SOLUSD",1730246871421,5.5875,178.97,178.86,10.80313925]
["bitfinex","SOLUSD",1730246871619,5.5875,178.97,178.84,10.80313925]
["bitfinex","SOLUSD",1730246871827,4.1468755,178.96,178.84,23.776884]
["bitfinex","SOLUSD",1730246872029,5.5875,178.97,178.84,23.776884]
["bitfinex","SOLUSD",1730246872231,24.14637499,178.96,178.82,17.13151236]
["bitfinex","SOLUSD",1730246872415,24.14637499,178.95,178.82,23.776884]
["bitfinex","SOLUSD",1730246872618,20.0,178.95,178.82,20.0]
["bitfinex","SOLUSD",1730246872939,16.0482,178.93,178.81,16.1187]
["bitfinex","SOLUSD",1730246873739,21.6369,178.93,178.81,16.1187]
["bitfinex","SOLUSD",1730246878727,23.776884,178.92,178.81,16.1187]
["bitfinex","SOLUSD",1730246878929,5.5894,178.91,178.79,6.1878]
["bitfinex","SOLUSD",1730246879130,5.5894,178.91,178.8,20.0]
["bitfinex","SOLUSD",1730246879742,5.5894,178.91,178.79,6.1878]
["bitfinex","SOLUSD",1730246879942,5.5894,178.91,178.79,16.99093925]
["bitfinex","SOLUSD",1730246881239,5.5894,178.91,178.79,6.1878]
["bitfinex","SOLUSD",1730246881439,20.0,178.9,178.79,6.1878]
["bitfinex","SOLUSD",1730246882325,23.776884,178.89,178.79,6.1878]
["bitfinex","SOLUSD",1730246882753,23.776884,178.9,178.79,6.1878]
["bitfinex","SOLUSD",1730246883442,5.59,178.89,178.79,6.1878]
["bitfinex","SOLUSD",1730246884743,23.776884,178.9,178.79,6.1878]
["bitfinex","SOLUSD",1730246885048,5.5898,178.9,178.79,6.1878]
["bitfinex","SOLUSD",1730246886146,31.7644,178.91,178.79,16.99093925]
["bitfinex","SOLUSD",1730246889131,6.175,178.91,178.8,20.0]
["bitfinex","SOLUSD",1730246889341,21.8620761,178.93,178.82,10.80313925]
["bitfinex","SOLUSD",1730246889542,16.0482,178.93,178.83,10.80313925]
["bitfinex","SOLUSD",1730246889744,16.0482,178.93,178.82,10.80313925]
["bitfinex","SOLUSD",1730246891050,16.0482,178.93,178.84,10.80313925]
["bitfinex","SOLUSD",1730246891360,16.2153,178.97,178.88,10.80313925]
["bitfinex","SOLUSD",1730246891540,16.2153,178.97,178.89,10.80313925]
["bitfinex","SOLUSD",1730246891746,16.2153,178.97,178.88,10.80313925]
["bitfinex","SOLUSD",1730246892560,11.7612,179.01,178.89,10.80313925]
["bitfinex","SOLUSD",1730246892934,4.15061202,179.0,178.89,10.80313925]
["bitfinex","SOLUSD",1730246893145,20.0,179.0,178.89,10.80313925]
["bitfinex","SOLUSD",1730246893534,20.0,179.0,178.88,15.2887]
["bitfinex","SOLUSD",1730246893535,16.2153,179.02,178.93,10.80313925]
["bitfinex","SOLUSD",1730246894154,16.2153,179.02,178.92,10.80313925]
["bitfinex","SOLUSD",1730246894640,16.2153,179.02,178.91,10.80313925]
["bitfinex","SOLUSD",1730246894957,21.8013,179.02,178.9,6.6166]
["bitfinex","SOLUSD",1730246895130,4.14970752,179.01,178.9,6.6166]
["bitfinex","SOLUSD",1730246895336,21.8013,179.02,178.9,6.6166]
["bitfinex","SOLUSD",1730246895538,4.14932816,179.01,178.9,6.6166]
["bitfinex","SOLUSD",1730246895848,21.8013,179.02,178.9,6.6166]
["bitfinex","SOLUSD",1730246896049,9.73576635,179.01,178.89,20.0]
["bitfinex","SOLUSD",1730246896359,4.14926635,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730246896558,5.5865,179.01,178.89,20.0]
["bitfinex","SOLUSD",1730246896854,24.14934001,179.0,178.88,15.2887]
["bitfinex","SOLUSD",1730246897038,4.14934001,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246897350,5.5869,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246901351,9.74072128,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246901558,5.5873,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246902556,5.5869,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246902756,4.15442677,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246902966,5.5869,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246903131,4.15459887,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246903337,5.5869,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246903542,4.15566685,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246903763,5.5869,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246903937,4.15566737,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246904142,5.5869,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246904351,4.15562931,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246904555,5.5869,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246904759,9.74416204,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246904949,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246905560,20.0,179.0,178.88,15.2887]
["bitfinex","SOLUSD",1730246905761,4.1580868,178.99,178.89,10.80313925]
["bitfinex","SOLUSD",1730246905962,5.5862,179.01,178.89,10.80313925]
["bitfinex","SOLUSD",1730246906165,5.5862,179.01,178.89,20.0]
["bitfinex","SOLUSD",1730246906166,4.15826218,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730246906458,5.5862,179.01,178.89,20.0]
["bitfinex","SOLUSD",1730246906663,4.15986456,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730246906852,4.15986456,178.99,178.89,20.0]
["bitfinex","SOLUSD",1730246907055,5.5862,179.01,178.89,20.0]
["bitfinex","SOLUSD",1730246907242,20.0,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246907586,4.15977092,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246907867,4.15977092,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246908042,20.0,178.99,178.88,15.2887]
["bitfinex","SOLUSD",1730246908242,9.74595084,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246908548,4.15875084,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246908865,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246909067,4.15868528,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246909270,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246909471,4.1586801,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246909666,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246909875,4.15868828,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246910047,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246910367,4.15891794,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246910565,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246910776,4.15947214,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246911072,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246911250,4.15961216,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246911452,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246911650,4.15970593,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246911851,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246912051,4.16022711,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246912259,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246912457,4.15991547,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246912647,5.5872,178.98,178.88,15.2887]
["bitfinex","SOLUSD",1730246912847,4.15998369,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246913067,9.74748369,178.97,178.88,15.2887]
["bitfinex","SOLUSD",1730246913684,15.4209,178.96,178.86,20.0]
["bitfinex","SOLUSD",1730246914182,23.776884,178.95,178.84,15.9192]
["bitfinex","SOLUSD",1730246914467,23.776884,178.95,178.82,6.0546]
["bitfinex","SOLUSD",1730246914468,20.0,178.94,178.82,6.0546]
["bitfinex","SOLUSD",1730246915370,25.5885,178.94,178.82,6.0546]
["bitfinex","SOLUSD",1730246916652,23.776884,178.93,178.82,6.0546]
["bitfinex","SOLUSD",1730246917179,15.4209,178.9,178.77,6.0546]
["bitfinex","SOLUSD",1730246918461,5.59,178.89,178.77,6.0546]
["bitfinex","SOLUSD",1730246918662,5.59,178.89,178.78,20.0]
["bitfinex","SOLUSD",1730246919161,5.59,178.89,178.77,6.0546]
["bitfinex","SOLUSD",1730246919162,23.776884,178.88,178.77,6.0546]
["bitfinex","SOLUSD",1730246919368,23.776884,178.88,178.76,15.9192]
["bitfinex","SOLUSD",1730246919557,20.0,178.87,178.76,15.9192]
["bitfinex","SOLUSD",1730246920676,23.776884,178.86,178.73,6.0546]
["bitfinex","SOLUSD",1730246921059,20.0,178.85,178.73,6.0546]
["bitfinex","SOLUSD",1730246921784,25.5913,178.85,178.73,6.0546]
["bitfinex","SOLUSD",1730246922152,23.776884,178.84,178.73,6.0546]
["bitfinex","SOLUSD",1730246923177,29.368484,178.84,178.73,6.0546]
["bitfinex","SOLUSD",1730246923473,20.0,178.85,178.73,6.0546]
["bitfinex","SOLUSD",1730246923677,20.0,178.85,178.74,16.88505379]
["bitfinex","SOLUSD",1730246924073,20.0,178.85,178.75,16.88505379]
["bitfinex","SOLUSD",1730246924456,20.0,178.87,178.75,16.88505379]
["bitfinex","SOLUSD",1730246925177,25.5908,178.87,178.74,16.88505379]
["bitfinex","SOLUSD",1730246925364,25.5908,178.87,178.73,22.93965379]
["bitfinex","SOLUSD",1730246928763,23.776884,178.86,178.73,22.93965379]
["bitfinex","SOLUSD",1730246928965,25.5912,178.85,178.73,6.0546]
["bitfinex","SOLUSD",1730246929458,25.5912,178.85,178.73,22.93965379]
["bitfinex","SOLUSD",1730246931796,25.5912,178.85,178.73,22.93965379]
["bitfinex","SOLUSD",1730246932281,25.5912,178.85,178.73,6.0546]
["bitfinex","SOLUSD",1730246932876,15.3072,178.84,178.73,6.0546]
["bitfinex","SOLUSD",1730246938272,15.3072,178.84,178.73,22.93965379]
["bitfinex","SOLUSD",1730246938482,15.3072,178.84,178.74,10.81454812]
["bitfinex","SOLUSD",1730246938984,15.3072,178.84,178.76,10.81454812]
["bitfinex","SOLUSD",1730246939486,20.0,178.87,178.76,10.81454812]
["bitfinex","SOLUSD",1730246939689,16.4935,178.88,178.78,10.81454812]
["bitfinex","SOLUSD",1730246941789,16.4935,178.88,178.79,10.81454812]
["bitfinex","SOLUSD",1730246941998,16.4935,178.88,178.8,10.81454812]
["bitfinex","SOLUSD",1730246942289,6.066,178.91,178.81,10.81454812]
["bitfinex","SOLUSD",1730246942491,6.066,178.91,178.8,10.81454812]
["bitfinex","SOLUSD",1730246942994,6.066,178.91,178.79,26.69584812]
["bitfinex","SOLUSD",1730246943171,6.066,178.91,178.79,15.8813]
["bitfinex","SOLUSD",1730246943578,11.6555,178.91,178.79,15.8813]
["bitfinex","SOLUSD",1730246946296,11.6555,178.91,178.79,33.02422123]
["bitfinex","SOLUSD",1730246946483,11.6555,178.91,178.8,10.81454812]
["bitfinex","SOLUSD",1730246948176,11.6555,178.91,178.79,33.02422123]
["bitfinex","SOLUSD",1730246948674,11.6555,178.91,178.8,30.81454812]
["bitfinex","SOLUSD",1730246948879,11.6555,178.91,178.8,37.14292123]
["bitfinex","SOLUSD",1730246950479,6.066,178.91,178.8,37.14292123]
["bitfinex","SOLUSD",1730246951294,6.066,178.91,178.81,10.81454812]
["bitfinex","SOLUSD",1730246951480,20.0,178.92,178.83,10.81454812]
["bitfinex","SOLUSD",1730246952289,16.4935,178.93,178.83,10.81454812]
["bitfinex","SOLUSD",1730246952684,22.30617558,178.93,178.83,10.81454812]
["bitfinex","SOLUSD",1730246952879,22.30617558,178.93,178.82,17.14292123]
["bitfinex","SOLUSD",1730246953282,16.4935,178.93,178.82,17.14292123]
["bitfinex","SOLUSD",1730246955084,16.4935,178.93,178.82,6.32837311]
["bitfinex","SOLUSD",1730246956593,43.776884,178.92,178.79,22.2019]
["bitfinex","SOLUSD",1730246956805,20.0,178.92,178.83,10.81454812]
["bitfinex","SOLUSD",1730246957101,16.4935,178.93,178.83,10.81454812]
["bitfinex","SOLUSD",1730246957603,16.4935,178.93,178.84,10.81454812]
["bitfinex","SOLUSD",1730246957803,16.4935,178.93,178.83,17.14292123]
["bitfinex","SOLUSD",1730246958303,16.4935,178.93,178.83,6.32837311]
["bitfinex","SOLUSD",1730246959477,23.776884,178.92,178.79,22.2019]
["bitfinex","SOLUSD",1730246959680,20.0,178.88,178.7,22.4345]
["bitfinex","SOLUSD",1730246959879,23.776884,178.85,178.74,5.81694851]
["bitfinex","SOLUSD",1730246960181,23.776884,178.85,178.72,10.81454812]
["bitfinex","SOLUSD",1730246961109,23.776884,178.85,178.73,20.0]
["bitfinex","SOLUSD",1730246962684,25.5912,178.86,178.73,36.90044241]
["bitfinex","SOLUSD",1730246962879,20.0,178.86,178.73,20.0]
["bitfinex","SOLUSD",1730246963102,20.0,178.86,178.74,16.90044241]
["bitfinex","SOLUSD",1730246964389,20.0,178.86,178.73,36.90044241]
["bitfinex","SOLUSD",1730246966287,21.0077,178.89,178.77,20.0]
["bitfinex","SOLUSD",1730246966486,15.4176,178.89,178.77,20.0]
["bitfinex","SOLUSD",1730246968508,43.776884,178.88,178.73,20.0]
["bitfinex","SOLUSD",1730246968809,5.5906,178.87,178.73,20.0]
["bitfinex","SOLUSD",1730246969513,5.5906,178.87,178.74,20.0]
["bitfinex","SOLUSD",1730246969808,23.776884,178.86,178.73,20.0]
["bitfinex","SOLUSD",1730246970107,20.0,178.85,178.71,40.67732641]
["bitfinex","SOLUSD",1730246970488,20.0,178.85,178.71,23.776884]
["bitfinex","SOLUSD",1730246970689,25.5914,178.85,178.71,23.776884]
["bitfinex","SOLUSD",1730246971122,25.5914,178.85,178.72,20.0]
["bitfinex","SOLUSD",1730246973008,5.5914,178.85,178.72,20.0]
["bitfinex","SOLUSD",1730246973318,23.776884,178.84,178.71,20.0]
["bitfinex","SOLUSD",1730246973696,23.776884,178.84,178.71,36.90044241]
["bitfinex","SOLUSD",1730246974100,5.5914,178.85,178.72,16.90044241]
["bitfinex","SOLUSD",1730246974296,5.5914,178.85,178.73,20.0]
["bitfinex","SOLUSD",1730246975413,49.367184,178.88,178.73,20.0]
["bitfinex","SOLUSD",1730246976101,49.367184,178.88,178.71,36.90044241]
["bitfinex","SOLUSD",1730246977113,55.18263267,178.88,178.71,36.90044241]
["bitfinex","SOLUSD",1730246977612,55.18263267,178.88,178.73,16.90044241]
["bitfinex","SOLUSD",1730246981814,55.18263267,178.88,178.74,20.0]
["bitfinex","SOLUSD",1730246982517,55.18263267,178.88,178.74,10.8149263]
["bitfinex","SOLUSD",1730246984620,55.18263267,178.88,178.73,30.8149263]
["bitfinex","SOLUSD",1730246989008,55.18263267,178.88,178.76,10.8149263]
["bitfinex","SOLUSD",1730246989009,5.81544867,178.88,178.76,10.8149263]
["bitfinex","SOLUSD",1730246989211,21.0076,178.89,178.77,30.8149263]
["bitfinex","SOLUSD",1730246989414,15.4176,178.89,178.77,30.8149263]
["bitfinex","SOLUSD",1730246989605,15.4176,178.89,178.78,10.8149263]
["bitfinex","SOLUSD",1730246990321,15.4176,178.89,178.77,30.8149263]
["bitfinex","SOLUSD",1730246992625,21.0077,178.89,178.77,20.0]
["bitfinex","SOLUSD",1730246994813,22.1748,178.86,178.72,6.0636]
["bitfinex","SOLUSD",1730246995017,20.0,178.85,178.72,6.0636]
["bitfinex","SOLUSD",1730246995623,23.776884,178.84,178.71,15.5752]
["bitfinex","SOLUSD",1730246995928,20.0,178.83,178.69,0.6063013]
["bitfinex","SOLUSD",1730246996910,5.5922,178.82,178.69,0.6063013]
["bitfinex","SOLUSD",1730246997125,5.5922,178.82,178.69,20.6063013]
["bitfinex","SOLUSD",1730247000004,5.5922,178.82,178.69,31.4212276]
["bitfinex","SOLUSD",1730247000406,5.5922,178.82,178.69,20.6063013]
["bitfinex","SOLUSD",1730247002224,21.163,178.81,178.69,20.6063013]
["bitfinex","SOLUSD",1730247002431,44.939884,178.81,178.69,20.6063013]
["bitfinex","SOLUSD",1730247002609,23.776884,178.79,178.69,20.6063013]
["bitfinex","SOLUSD",1730247002807,6.6037,178.8,178.69,20.6063013]
["bitfinex","SOLUSD",1730247007617,6.6037,178.8,178.69,20.6063013]
["bitfinex","SOLUSD",1730247010623,4.1037,178.8,178.69,20.6063013]
["bitfinex","SOLUSD",1730247015426,4.1037,178.8,178.72,13.9883]
["bitfinex","SOLUSD",1730247022776,9.6966,178.8,178.72,13.9883]
["bitfinex","SOLUSD",1730247022968,4.1037,178.8,178.72,13.9883]
["bitfinex","SOLUSD",1730247023365,43.776884,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1730247024854,5.5934,178.78,178.72,13.9883]
["bitfinex","SOLUSD",1730247025565,49.369984,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1730247028465,29.369984,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1730247033482,5.80698825,178.8,178.72,13.9883]
["bitfinex","SOLUSD",1730247033670,15.5703,178.81,178.72,13.9883]
["bitfinex","SOLUSD",1730247034073,21.163,178.81,178.72,13.9883]
["bitfinex","SOLUSD",1730247034260,20.0,178.8,178.72,13.9883]
["bitfinex","SOLUSD",1730247034885,23.776884,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1730247035472,29.370184,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1730247039489,5.5933,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1730247041086,20.0,178.78,178.72,13.9883]
["bitfinex","SOLUSD",1730247041386,4.16970561,178.77,178.72,13.9883]
["bitfinex","SOLUSD",1730247041560,4.16970561,178.76,178.72,13.9883]
["bitfinex","SOLUSD",1730247042288,4.17048319,178.75,178.72,13.9883]
["bitfinex","SOLUSD",1730247042498,5.5938,178.77,178.72,13.9883]
["bitfinex","SOLUSD",1730247042686,4.16961068,178.76,178.72,13.9883]
["bitfinex","SOLUSD",1730247042872,5.5938,178.77,178.72,13.9883]
["bitfinex","SOLUSD",1730247043069,4.16992394,178.76,178.72,13.9883]
["bitfinex","SOLUSD",1730247043271,36.3511,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1730247043982,4.16899632,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1730247044293,20.0,178.74,178.69,14.5967013]
["bitfinex","SOLUSD",1730247045295,29.371884,178.73,178.69,0.6063013]
["bitfinex","SOLUSD",1730247045465,4.16548912,178.72,178.69,0.6063013]
["bitfinex","SOLUSD",1730247045871,29.371884,178.73,178.69,0.6063013]
["bitfinex","SOLUSD",1730247046168,9.76086421,178.72,178.69,0.6063013]
["bitfinex","SOLUSD",1730247046381,5.5954,178.72,178.69,0.6063013]
["bitfinex","SOLUSD",1730247055115,5.79737143,178.73,178.64,33.5868]
["bitfinex","SOLUSD",1730247055317,5.5944,178.75,178.64,47.5814]
["bitfinex","SOLUSD",1730247055532,16.3511,178.76,178.64,47.5814]
["bitfinex","SOLUSD",1730247055696,5.79566263,178.75,178.65,22.4752]
["bitfinex","SOLUSD",1730247056020,22.1429,178.78,178.65,22.4752]
["bitfinex","SOLUSD",1730247056196,4.15298628,178.77,178.65,22.4752]
["bitfinex","SOLUSD",1730247056398,22.1429,178.78,178.65,22.4752]
["bitfinex","SOLUSD",1730247057621,22.1429,178.78,178.66,19.5902]
["bitfinex","SOLUSD",1730247059320,4.15281727,178.77,178.66,19.5902]
["bitfinex","SOLUSD",1730247059518,22.1429,178.78,178.66,19.5902]
["bitfinex","SOLUSD",1730247059930,27.93068329,178.77,178.66,19.5902]
["bitfinex","SOLUSD",1730247060221,5.594,178.76,178.66,19.5902]
["bitfinex","SOLUSD",1730247062927,4.15245101,178.75,178.66,19.5902]
["bitfinex","SOLUSD",1730247063140,4.15245101,178.74,178.66,19.5902]
["bitfinex","SOLUSD",1730247063431,5.5944,178.75,178.66,19.5902]
["bitfinex","SOLUSD",1730247063608,4.15211184,178.74,178.66,19.5902]
["bitfinex","SOLUSD",1730247063806,5.5944,178.75,178.66,19.5902]
["bitfinex","SOLUSD",1730247064210,5.594,178.76,178.66,19.5902]
["bitfinex","SOLUSD",1730247064506,4.15223385,178.75,178.66,19.5902]
["bitfinex","SOLUSD",1730247064702,5.594,178.76,178.66,19.5902]
["bitfinex","SOLUSD",1730247064902,4.15234132,178.75,178.66,19.5902]
["bitfinex","SOLUSD",1730247065103,4.15234132,178.74,178.66,19.5902]
["bitfinex","SOLUSD",1730247065311,5.594,178.76,178.66,19.5902]
["bitfinex","SOLUSD",1730247065511,4.15226338,178.75,178.66,19.5902]
["bitfinex","SOLUSD",1730247065731,4.15226338,178.74,178.66,19.5902]
["bitfinex","SOLUSD",1730247065932,5.594,178.76,178.66,19.5902]
["bitfinex","SOLUSD",1730247066129,5.5947,178.74,178.66,19.5902]
["bitfinex","SOLUSD",1730247067029,23.776884,178.77,178.66,19.5902]
["bitfinex","SOLUSD",1730247067221,9.74677111,178.76,178.66,19.5902]
["bitfinex","SOLUSD",1730247067424,4.15277111,178.75,178.66,19.5902]
["bitfinex","SOLUSD",1730247068535,5.5947,178.74,178.66,19.5902]
["bitfinex","SOLUSD",1730247069017,5.5937,178.77,178.66,30.4051263]
["bitfinex","SOLUSD",1730247069231,5.79703083,178.78,178.71,10.8149263]
["bitfinex","SOLUSD",1730247069410,5.79703083,178.78,178.74,10.8149263]
["bitfinex","SOLUSD",1730247069612,6.26413285,178.82,178.75,10.8149263]
["bitfinex","SOLUSD",1730247069814,5.5909,178.86,178.75,10.8149263]
["bitfinex","SOLUSD",1730247070118,11.50692174,178.86,178.75,10.8149263]
["bitfinex","SOLUSD",1730247070316,11.50692174,178.86,178.75,19.5804]
["bitfinex","SOLUSD",1730247071507,4.15611095,178.85,178.75,19.5804]
["bitfinex","SOLUSD",1730247071708,4.15611095,178.84,178.75,19.5804]
["bitfinex","SOLUSD",1730247071908,4.15611095,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730247072137,9.74831095,178.82,178.75,13.986]
["bitfinex","SOLUSD",1730247072441,9.74831095,178.82,178.73,5.595]
["bitfinex","SOLUSD",1730247072442,4.15611095,178.81,178.73,5.595]
["bitfinex","SOLUSD",1730247073438,5.5928,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730247073642,4.15611095,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247074431,9.74921095,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247074614,4.15664458,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730247074814,5.5931,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247075013,4.15654901,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730247075213,5.5931,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247075416,4.15691015,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730247075641,43.776884,178.83,178.72,19.5836]
["bitfinex","SOLUSD",1730247075839,4.15690633,178.82,178.72,19.5836]
["bitfinex","SOLUSD",1730247076023,4.15690633,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730247076229,4.15690633,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730247076446,4.15690633,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247076648,4.15690633,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730247076857,5.5933,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247077038,4.1561171,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730247077247,5.5933,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247077541,4.1565461,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730247077737,5.5922,178.82,178.72,19.5836]
["bitfinex","SOLUSD",1730247077932,4.15695791,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730247078135,4.15695791,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730247078437,4.15695791,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247078646,4.15695791,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730247078846,4.15695791,178.77,178.72,19.5836]
["bitfinex","SOLUSD",1730247079046,5.5928,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730247079259,4.15824039,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730247079441,4.15824039,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730247079750,4.15824039,178.77,178.72,19.5836]
["bitfinex","SOLUSD",1730247079934,4.15805999,178.76,178.65,19.5913]
["bitfinex","SOLUSD",1730247080133,4.15805999,178.75,178.65,19.5913]
["bitfinex","SOLUSD",1730247080438,4.15889385,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247080735,5.5939,178.77,178.65,19.5913]
["bitfinex","SOLUSD",1730247081052,5.5944,178.75,178.65,19.5913]
["bitfinex","SOLUSD",1730247081252,4.15832062,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247081439,4.15832062,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247081639,5.5944,178.75,178.65,19.5913]
["bitfinex","SOLUSD",1730247081849,4.15861846,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247082050,4.15861846,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247082255,5.5947,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247082555,4.1586997,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247082857,5.5947,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247083024,4.1575746,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247083226,4.15746486,178.72,178.65,19.5913]
["bitfinex","SOLUSD",1730247083440,5.5951,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247083728,4.15733511,178.72,178.65,19.5913]
["bitfinex","SOLUSD",1730247083944,5.5951,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247084148,4.15728148,178.72,178.65,19.5913]
["bitfinex","SOLUSD",1730247084347,5.5951,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247084554,4.15716556,178.72,178.65,19.5913]
["bitfinex","SOLUSD",1730247084751,5.5951,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247084954,4.1575617,178.72,178.65,19.5913]
["bitfinex","SOLUSD",1730247085261,13.9854,178.76,178.65,19.5913]
["bitfinex","SOLUSD",1730247085465,4.1585238,178.75,178.65,19.5913]
["bitfinex","SOLUSD",1730247085754,4.1585238,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247085936,4.1585238,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247086135,5.5944,178.75,178.65,19.5913]
["bitfinex","SOLUSD",1730247086348,4.15871039,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247086559,4.15871039,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247086852,5.5944,178.75,178.65,19.5913]
["bitfinex","SOLUSD",1730247087043,4.15870215,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247087255,4.15870215,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247087557,5.5949,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247087741,4.1587549,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247087944,5.5949,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247088158,4.15876272,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247088359,13.9854,178.76,178.65,19.5913]
["bitfinex","SOLUSD",1730247088558,4.15883351,178.75,178.65,19.5913]
["bitfinex","SOLUSD",1730247088751,4.15883351,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247088952,4.15883351,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247089148,13.9854,178.76,178.65,19.5913]
["bitfinex","SOLUSD",1730247089456,5.5947,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247089648,4.15991308,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247089842,5.5947,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247090159,4.16035576,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247090463,5.5947,178.74,178.65,19.5913]
["bitfinex","SOLUSD",1730247090757,19.78858181,178.76,178.65,19.5913]
["bitfinex","SOLUSD",1730247090957,4.1614249,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730247091140,4.1614249,178.72,178.65,19.5913]
["bitfinex","SOLUSD",1730247091538,4.1614249,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247091749,5.5955,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247091950,4.16146271,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247092259,5.5955,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247092468,4.16133523,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247092669,5.5947,178.74,178.65,13.9938]
["bitfinex","SOLUSD",1730247092855,4.16133993,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247093178,4.16133993,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247093387,5.5947,178.74,178.65,13.9938]
["bitfinex","SOLUSD",1730247093673,5.5953,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247093873,4.16107621,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247094456,5.5953,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247094771,9.75621367,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247094972,4.16051367,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247095548,5.5957,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247095751,5.5947,178.74,178.65,13.9938]
["bitfinex","SOLUSD",1730247097475,5.5953,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247097660,4.15995451,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247097863,5.5953,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247098159,4.15954108,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247098364,5.5953,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247098566,4.1593903,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247098764,5.5947,178.74,178.65,13.9938]
["bitfinex","SOLUSD",1730247098968,4.15907245,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247099362,4.15907245,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247099560,9.75467245,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247099781,4.15907245,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247100083,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247100376,4.15842987,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247100563,23.776884,178.75,178.65,13.9938]
["bitfinex","SOLUSD",1730247100773,9.75297553,178.74,178.65,13.9938]
["bitfinex","SOLUSD",1730247101082,4.15827553,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247101247,4.15827553,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247101454,4.15827553,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247101671,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247101878,4.15778992,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247102077,4.15778992,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247102378,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247102577,4.15702893,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247102781,9.75262893,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247102977,4.15702893,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247103277,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247103467,4.1567427,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247103785,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247104076,4.1568735,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247104282,4.1568735,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247104578,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247104784,4.15823657,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247104952,9.75393657,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247105160,5.5957,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247105961,4.15811592,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247106155,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247106367,4.15806271,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247106575,4.15806271,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247106889,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247107056,4.1580747,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247107252,9.7536747,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247107473,4.1580747,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247107663,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247107868,4.15782464,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247108155,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247108354,4.15763804,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247108584,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247108782,4.15766052,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247108961,4.15766052,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247109162,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247109371,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247110056,4.1577926,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247110268,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247110469,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247110672,4.15750394,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247110861,4.15750394,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247111183,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247111361,4.15752154,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247111562,9.75312154,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247111894,4.15752154,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247112190,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247112364,4.15676682,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247112686,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247112856,4.15704661,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247113060,4.15704661,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247113361,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247113562,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247114569,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247114873,4.15631124,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247115076,4.15631124,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247115375,5.595,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247115563,4.1571118,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247115768,9.7527118,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247115985,5.5956,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247116667,4.1570565,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247116873,22.1447,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247117084,4.157268,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247117273,4.157268,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247117473,4.157268,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247117695,27.94666749,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247117870,4.15823648,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247118072,4.15823648,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247118273,4.15823648,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247118584,27.94666749,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247118780,4.15888685,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247118987,4.15888685,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247119180,4.15888685,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247119366,27.94666749,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1730247119570,4.15902175,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247119773,9.75482175,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247119972,4.15902175,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247120174,5.5958,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247120379,4.15956522,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247120593,5.5958,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247120889,4.15956573,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247121086,5.5953,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247121266,4.15967793,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247121695,4.15967793,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247121881,5.5953,178.72,178.65,13.9938]
["bitfinex","SOLUSD",1730247122074,4.1604957,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247122274,4.1604957,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247122583,5.5958,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247122774,4.16144557,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247122974,5.5958,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1730247123185,4.16077974,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730247123377,4.16077974,178.69,178.65,13.9938]
["bitfinex","SOLUSD",1730247123691,5.80196749,178.73,178.67,10.8149263]
["bitfinex","SOLUSD",1730247123898,15.2392,178.77,178.68,10.8149263]
["bitfinex","SOLUSD",1730247124193,4.16256932,178.76,178.67,10.8149263]
["bitfinex","SOLUSD",1730247124392,4.16256932,178.75,178.68,10.8149263]
["bitfinex","SOLUSD",1730247124579,5.5934,178.78,178.68,10.8149263]
["bitfinex","SOLUSD",1730247124782,5.5934,178.78,178.67,10.8149263]
["bitfinex","SOLUSD",1730247126291,5.5931,178.79,178.66,17.1852263]
["bitfinex","SOLUSD",1730247128695,5.5931,178.79,178.68,10.8149263]
["bitfinex","SOLUSD",1730247131000,5.5931,178.79,178.66,6.3703]
["bitfinex","SOLUSD",1730247131001,5.5931,178.79,178.69,10.8149263]
["bitfinex","SOLUSD",1730247131200,5.80208049,178.8,178.7,10.8149263]
["bitfinex","SOLUSD",1730247131498,5.5922,178.82,178.74,10.8149263]
["bitfinex","SOLUSD",1730247131880,21.9023,178.86,178.75,10.8149263]
["bitfinex","SOLUSD",1730247132099,5.5912,178.85,178.75,10.8149263]
["bitfinex","SOLUSD",1730247132776,5.5912,178.85,178.74,10.8149263]
["bitfinex","SOLUSD",1730247132972,5.5912,178.85,178.73,27.0758263]
["bitfinex","SOLUSD",1730247133409,5.5912,178.85,178.73,16.2609]
["bitfinex","SOLUSD",1730247134406,23.776884,178.84,178.73,16.2609]
["bitfinex","SOLUSD",1730247134585,23.776884,178.84,178.72,6.3703]
["bitfinex","SOLUSD",1730247134786,23.776884,178.82,178.69,16.2609]
["bitfinex","SOLUSD",1730247135092,15.2392,178.8,178.69,16.2609]
["bitfinex","SOLUSD",1730247135686,15.2392,178.8,178.68,6.3703]
["bitfinex","SOLUSD",1730247135874,43.776884,178.79,178.64,27.0758263]
["bitfinex","SOLUSD",1730247136201,50.439984,178.79,178.65,10.8149263]
["bitfinex","SOLUSD",1730247136399,5.5934,178.78,178.65,10.8149263]
["bitfinex","SOLUSD",1730247136787,23.776884,178.77,178.64,22.6312]
["bitfinex","SOLUSD",1730247138000,5.594,178.76,178.64,22.6312]
["bitfinex","SOLUSD",1730247139881,5.594,178.76,178.64,33.4461263]
["bitfinex","SOLUSD",1730247140430,5.594,178.76,178.64,22.6312]
["bitfinex","SOLUSD",1730247142202,11.39832096,178.76,178.64,22.6312]
["bitfinex","SOLUSD",1730247143089,11.39832096,178.76,178.64,33.4461263]
["bitfinex","SOLUSD",1730247143885,11.39832096,178.76,178.64,22.6312]
["bitfinex","SOLUSD",1730247144309,23.776884,178.75,178.64,22.6312]
["bitfinex","SOLUSD",1730247145615,5.5947,178.74,178.64,33.4461263]
["bitfinex","SOLUSD",1730247146398,5.5944,178.75,178.64,33.4461263]
["bitfinex","SOLUSD",1730247148784,5.5944,178.75,178.64,22.6312]
["bitfinex","SOLUSD",1730247148991,20.8336,178.75,178.64,22.6312]
["bitfinex","SOLUSD",1730247150912,20.8336,178.75,178.64,6.3703]
["bitfinex","SOLUSD",1730247151092,20.8336,178.75,178.61,43.776884]
["bitfinex","SOLUSD",1730247152607,5.7907106,178.74,178.61,43.776884]
["bitfinex","SOLUSD",1730247153619,5.595,178.73,178.61,43.776884]
["bitfinex","SOLUSD",1730247154290,5.595,178.73,178.61,54.5918103]
["bitfinex","SOLUSD",1730247154486,5.595,178.73,178.62,10.8149263]
["bitfinex","SOLUSD",1730247154689,5.595,178.73,178.63,10.8149263]
["bitfinex","SOLUSD",1730247159304,5.595,178.73,178.62,10.8149263]
["bitfinex","SOLUSD",1730247160524,11.3854106,178.74,178.64,10.8149263]
["bitfinex","SOLUSD",1730247160892,5.5947,178.74,178.64,10.8149263]
["bitfinex","SOLUSD",1730247161419,15.2392,178.75,178.61,43.776884]
["bitfinex","SOLUSD",1730247161420,15.2392,178.75,178.66,10.8149263]
["bitfinex","SOLUSD",1730247161622,5.79022826,178.77,178.68,10.8149263]
["bitfinex","SOLUSD",1730247161817,5.5938,178.77,178.68,10.8149263]
["bitfinex","SOLUSD",1730247161997,5.5935,178.78,178.69,10.8149263]
["bitfinex","SOLUSD",1730247162322,5.5935,178.78,178.67,6.1323]
["bitfinex","SOLUSD",1730247162323,27.62463106,178.8,178.7,10.8149263]
["bitfinex","SOLUSD",1730247165013,27.62463106,178.8,178.71,10.8149263]
["bitfinex","SOLUSD",1730247165424,22.03153106,178.8,178.72,10.8149263]
["bitfinex","SOLUSD",1730247165719,16.2403,178.8,178.72,10.8149263]
["bitfinex","SOLUSD",1730247166760,6.2378,178.83,178.72,10.8149263]
["bitfinex","SOLUSD",1730247166761,11.8298,178.83,178.72,10.8149263]
["bitfinex","SOLUSD",1730247167242,5.79010596,178.84,178.76,10.8149263]
["bitfinex","SOLUSD",1730247168020,15.8447,178.85,178.76,10.8149263]
["bitfinex","SOLUSD",1730247168220,11.38006531,178.87,178.78,10.8149263]
["bitfinex","SOLUSD",1730247168538,11.38006531,178.87,178.79,10.8149263]
["bitfinex","SOLUSD",1730247168539,5.78926531,178.87,178.79,10.8149263]
["bitfinex","SOLUSD",1730247169044,5.5903,178.88,178.79,10.8149263]
["bitfinex","SOLUSD",1730247170128,5.5903,178.88,178.78,10.8149263]
["bitfinex","SOLUSD",1730247170333,5.5903,178.88,178.74,43.776884]
["bitfinex","SOLUSD",1730247170518,5.5903,178.88,178.75,10.8149263]
["bitfinex","SOLUSD",1730247170921,5.5903,178.88,178.76,10.8149263]
["bitfinex","SOLUSD",1730247172438,5.5903,178.88,178.78,10.8149263]
["bitfinex","SOLUSD",1730247172835,5.5903,178.88,178.77,10.8149263]
["bitfinex","SOLUSD",1730247174448,5.5903,178.88,178.78,10.8149263]
["bitfinex","SOLUSD",1730247176650,15.8447,178.89,178.81,10.8149263]
["bitfinex","SOLUSD",1730247176853,5.5898,178.9,178.81,10.8149263]
["bitfinex","SOLUSD",1730247177246,5.78847015,178.91,178.82,10.8149263]
["bitfinex","SOLUSD",1730247177429,5.78847015,178.91,178.81,10.8149263]
["bitfinex","SOLUSD",1730247177627,11.37787015,178.91,178.81,10.8149263]
["bitfinex","SOLUSD",1730247178033,11.37787015,178.91,178.82,10.8149263]
["bitfinex","SOLUSD",1730247178450,11.37787015,178.91,178.81,34.5918103]
["bitfinex","SOLUSD",1730247178861,11.37787015,178.91,178.8,22.3872]
["bitfinex","SOLUSD",1730247181059,23.776884,178.9,178.77,10.8149263]
["bitfinex","SOLUSD",1730247181242,23.776884,178.9,178.76,32.6864263]
["bitfinex","SOLUSD",1730247181864,5.78865469,178.89,178.77,10.8149263]
["bitfinex","SOLUSD",1730247182062,5.78865469,178.89,178.78,10.8149263]
["bitfinex","SOLUSD",1730247182266,5.5903,178.88,178.78,10.8149263]
["bitfinex","SOLUSD",1730247182436,5.78865469,178.89,178.81,10.8149263]
["bitfinex","SOLUSD",1730247182640,5.78865469,178.89,178.82,10.8149263]
["bitfinex","SOLUSD",1730247182966,5.78865469,178.89,178.83,10.8149263]
["bitfinex","SOLUSD",1730247183256,13.9719,178.93,178.79,34.5918103]
["bitfinex","SOLUSD",1730247183437,5.79481266,178.91,178.8,10.8149263]
["bitfinex","SOLUSD",1730247184144,5.5897,178.9,178.79,10.8149263]
["bitfinex","SOLUSD",1730247184333,5.5897,178.9,178.78,10.8149263]
["bitfinex","SOLUSD",1730247185753,5.5897,178.9,178.8,10.8149263]
["bitfinex","SOLUSD",1730247186067,5.79481266,178.91,178.82,10.8149263]
["bitfinex","SOLUSD",1730247186259,5.79481266,178.91,178.84,10.8149263]
["bitfinex","SOLUSD",1730247186455,5.5888,178.93,178.84,10.8149263]
["bitfinex","SOLUSD",1730247186852,5.5888,178.93,178.82,17.1235263]
["bitfinex","SOLUSD",1730247187563,5.5888,178.93,178.83,23.776884]
["bitfinex","SOLUSD",1730247188362,5.5888,178.93,178.83,34.5918103]
["bitfinex","SOLUSD",1730247188962,5.5888,178.93,178.83,23.776884]
["bitfinex","SOLUSD",1730247194459,15.8447,178.94,178.84,10.8149263]
["bitfinex","SOLUSD",1730247194666,21.4332,178.94,178.84,10.8149263]
["bitfinex","SOLUSD",1730247195673,12.34535372,178.96,178.86,10.8149263]
["bitfinex","SOLUSD",1730247195674,11.38125372,178.96,178.86,10.8149263]
["bitfinex","SOLUSD",1730247195879,5.5872,178.98,178.87,23.776884]
["bitfinex","SOLUSD",1730247196055,11.37816827,178.98,178.87,23.776884]
["bitfinex","SOLUSD",1730247197160,11.37816827,178.98,178.86,23.776884]
["bitfinex","SOLUSD",1730247197356,11.37816827,178.98,178.86,34.5918103]
["bitfinex","SOLUSD",1730247197862,11.37816827,178.98,178.86,23.776884]
["bitfinex","SOLUSD",1730247199358,11.37816827,178.98,178.86,34.5918103]
["bitfinex","SOLUSD",1730247199778,11.37816827,178.98,178.88,23.776884]
["bitfinex","SOLUSD",1730247199973,11.37816827,178.98,178.88,34.5918103]
["bitfinex","SOLUSD",1730247200281,5.5872,178.98,178.89,10.8149263]
["bitfinex","SOLUSD",1730247200455,6.3887,179.01,178.88,45.648384]
["bitfinex","SOLUSD",1730247200456,5.79098507,179.01,178.9,10.8149263]
["bitfinex","SOLUSD",1730247200777,12.30472174,179.05,178.92,10.8149263]
["bitfinex","SOLUSD",1730247200778,5.5859,179.02,178.92,10.8149263]
["bitfinex","SOLUSD",1730247200985,11.70580009,179.05,178.95,10.8149263]
["bitfinex","SOLUSD",1730247201153,11.70580009,179.05,178.97,34.5918103]
["bitfinex","SOLUSD",1730247201154,5.78977835,179.05,178.97,34.5918103]
["bitfinex","SOLUSD",1730247201363,5.5848,179.06,178.97,34.5918103]
["bitfinex","SOLUSD",1730247201560,5.5848,179.06,178.96,6.3086]
["bitfinex","SOLUSD",1730247201760,6.3887,179.09,178.96,6.3086]
["bitfinex","SOLUSD",1730247202080,5.584,179.08,178.96,6.3086]
["bitfinex","SOLUSD",1730247202970,19.5442,179.08,178.92,10.8149263]
["bitfinex","SOLUSD",1730247203163,19.5442,179.08,178.92,23.776884]
["bitfinex","SOLUSD",1730247203474,43.776884,179.07,178.92,23.776884]
["bitfinex","SOLUSD",1730247203675,43.776884,179.07,178.91,23.776884]
["bitfinex","SOLUSD",1730247204367,15.3252,179.06,178.91,23.776884]
["bitfinex","SOLUSD",1730247204762,5.585,179.05,178.91,23.776884]
["bitfinex","SOLUSD",1730247207371,19.5475,179.05,178.89,20.0]
["bitfinex","SOLUSD",1730247208383,19.5475,179.05,178.89,30.8149263]
["bitfinex","SOLUSD",1730247209058,19.5475,179.05,178.9,23.776884]
["bitfinex","SOLUSD",1730247209488,23.776884,179.04,178.9,23.776884]
["bitfinex","SOLUSD",1730247210773,5.5856,179.03,178.9,23.776884]
["bitfinex","SOLUSD",1730247211276,5.5856,179.03,178.88,21.8715]
["bitfinex","SOLUSD",1730247211277,23.776884,179.02,178.88,21.8715]
["bitfinex","SOLUSD",1730247211474,16.2783,179.01,178.88,21.8715]
["bitfinex","SOLUSD",1730247211776,23.776884,179.0,178.88,21.8715]
["bitfinex","SOLUSD",1730247211971,29.568416,179.0,178.84,6.5997]
["bitfinex","SOLUSD",1730247212775,5.5869,178.99,178.85,23.776884]
["bitfinex","SOLUSD",1730247213988,5.5869,178.99,178.88,10.8149263]
["bitfinex","SOLUSD",1730247214370,5.5869,178.99,178.89,23.776884]
["bitfinex","SOLUSD",1730247215472,5.5869,178.99,178.88,23.776884]
["bitfinex","SOLUSD",1730247216073,5.5869,178.99,178.85,43.776884]
["bitfinex","SOLUSD",1730247216282,5.5869,178.99,178.84,6.5997]
["bitfinex","SOLUSD",1730247216590,23.776884,178.98,178.84,6.5997]
["bitfinex","SOLUSD",1730247216971,5.5875,178.97,178.84,6.5997]
["bitfinex","SOLUSD",1730247218077,5.5875,178.97,178.85,34.5918103]
["bitfinex","SOLUSD",1730247218469,5.5875,178.97,178.85,23.776884]
["bitfinex","SOLUSD",1730247219087,5.5869,178.99,178.85,23.776884]
["bitfinex","SOLUSD",1730247219284,5.5869,178.99,178.86,16.88092607]
["bitfinex","SOLUSD",1730247219493,5.5869,178.99,178.85,40.65781007]
["bitfinex","SOLUSD",1730247223180,5.5869,178.99,178.85,23.776884]
["bitfinex","SOLUSD",1730247223881,5.5869,178.99,178.86,16.88092607]
["bitfinex","SOLUSD",1730247224080,5.791532,179.0,178.87,23.776884]
["bitfinex","SOLUSD",1730247224388,11.378132,179.0,178.87,23.776884]
["bitfinex","SOLUSD",1730247225375,11.378132,179.0,178.85,43.776884]
["bitfinex","SOLUSD",1730247230595,11.378132,179.0,178.85,60.65781007]
["bitfinex","SOLUSD",1730247235199,11.378132,179.0,178.86,16.88092607]
["bitfinex","SOLUSD",1730247235505,11.378132,179.0,178.87,23.776884]
["bitfinex","SOLUSD",1730247237793,11.378132,179.0,178.86,23.776884]
["bitfinex","SOLUSD",1730247244702,20.0,178.98,178.84,6.5997]
["bitfinex","SOLUSD",1730247245027,15.0765,178.96,178.84,6.5997]
["bitfinex","SOLUSD",1730247245917,15.0765,178.96,178.83,15.2883]
["bitfinex","SOLUSD",1730247245918,35.506584,178.95,178.83,15.2883]
["bitfinex","SOLUSD",1730247249925,5.5881,178.95,178.84,34.58083899]
["bitfinex","SOLUSD",1730247251199,5.5881,178.95,178.83,15.2883]
["bitfinex","SOLUSD",1730247252240,23.776884,178.94,178.8,6.1013]
["bitfinex","SOLUSD",1730247253508,5.5887,178.93,178.8,6.1013]
["bitfinex","SOLUSD",1730247254933,23.776884,178.92,178.8,6.1013]
["bitfinex","SOLUSD",1730247255139,38.853384,178.92,178.8,6.1013]
["bitfinex","SOLUSD",1730247255734,5.79086529,178.91,178.8,6.1013]
["bitfinex","SOLUSD",1730247256108,5.5897,178.9,178.8,6.1013]
["bitfinex","SOLUSD",1730247256310,5.5897,178.9,178.74,10.80395499]
["bitfinex","SOLUSD",1730247256622,5.5897,178.9,178.73,31.96605499]
["bitfinex","SOLUSD",1730247256806,23.776884,178.89,178.73,21.1621]
["bitfinex","SOLUSD",1730247257306,21.2181,178.88,178.73,21.1621]
["bitfinex","SOLUSD",1730247257501,23.776884,178.87,178.73,21.1621]
["bitfinex","SOLUSD",1730247257907,23.776884,178.85,178.73,6.1013]
["bitfinex","SOLUSD",1730247258135,5.5915,178.84,178.73,6.1013]
["bitfinex","SOLUSD",1730247259231,20.0,178.83,178.73,6.1013]
["bitfinex","SOLUSD",1730247259623,25.5921,178.83,178.73,6.1013]
["bitfinex","SOLUSD",1730247260934,20.0,178.84,178.73,16.90525499]
["bitfinex","SOLUSD",1730247261118,21.2181,178.88,178.74,10.80395499]
["bitfinex","SOLUSD",1730247262520,20.0,178.87,178.74,10.80395499]
["bitfinex","SOLUSD",1730247263421,5.5909,178.86,178.74,23.776884]
["bitfinex","SOLUSD",1730247264130,20.0,178.85,178.73,6.1013]
["bitfinex","SOLUSD",1730247264740,5.5915,178.84,178.73,6.1013]
["bitfinex","SOLUSD",1730247265921,5.5922,178.82,178.73,6.1013]
["bitfinex","SOLUSD",1730247267230,35.0765,178.81,178.69,15.0608]
["bitfinex","SOLUSD",1730247267436,35.0765,178.81,178.7,23.776884]
["bitfinex","SOLUSD",1730247268150,35.0765,178.81,178.69,15.0608]
["bitfinex","SOLUSD",1730247269419,5.5928,178.8,178.69,15.0608]
["bitfinex","SOLUSD",1730247271941,5.5928,178.8,178.68,6.1013]
["bitfinex","SOLUSD",1730247272318,20.0,178.79,178.68,6.1013]
["bitfinex","SOLUSD",1730247272837,20.0,178.79,178.65,20.0]
["bitfinex","SOLUSD",1730247273929,5.5934,178.78,178.65,20.0]
["bitfinex","SOLUSD",1730247278043,5.5934,178.78,178.65,30.80395499]
["bitfinex","SOLUSD",1730247278623,11.38727713,178.79,178.68,10.80395499]
["bitfinex","SOLUSD",1730247278824,5.5933,178.79,178.68,10.80395499]
["bitfinex","SOLUSD",1730247279341,20.0,178.8,178.68,10.80395499]
["bitfinex","SOLUSD",1730247279542,26.46523168,178.81,178.69,10.80395499]
["bitfinex","SOLUSD",1730247279728,26.46523168,178.81,178.68,10.80395499]
["bitfinex","SOLUSD",1730247281247,20.0,178.8,178.66,34.58083899]
["bitfinex","SOLUSD",1730247281539,20.0,178.78,178.65,23.776884]
["bitfinex","SOLUSD",1730247282948,27.1239,178.77,178.65,23.776884]
["bitfinex","SOLUSD",1730247283119,20.0,178.76,178.62,10.80395499]
["bitfinex","SOLUSD",1730247284137,20.0,178.76,178.61,10.80395499]
["bitfinex","SOLUSD",1730247284138,20.0,178.74,178.61,10.80395499]
["bitfinex","SOLUSD",1730247284343,20.0,178.74,178.6,17.30945499]
["bitfinex","SOLUSD",1730247285727,5.595,178.73,178.62,10.80395499]
["bitfinex","SOLUSD",1730247286536,5.595,178.73,178.62,16.92267444]
["bitfinex","SOLUSD",1730247287646,5.595,178.73,178.61,23.776884]
["bitfinex","SOLUSD",1730247287842,5.595,178.73,178.61,40.69955844]
["bitfinex","SOLUSD",1730247291349,5.595,178.73,178.62,16.92267444]
["bitfinex","SOLUSD",1730247293351,5.595,178.73,178.64,16.92267444]
["bitfinex","SOLUSD",1730247294452,5.595,178.73,178.63,16.92267444]
["bitfinex","SOLUSD",1730247294653,11.39342649,178.74,178.64,16.92267444]
["bitfinex","SOLUSD",1730247298461,5.79872649,178.74,178.66,16.92267444]
["bitfinex","SOLUSD",1730247298661,5.5943,178.76,178.66,16.92267444]
["bitfinex","SOLUSD",1730247299358,5.5943,178.76,178.65,16.92267444]
["bitfinex","SOLUSD",1730247302552,20.6564,178.77,178.66,23.53767444]
["bitfinex","SOLUSD",1730247303262,20.6564,178.77,178.66,6.615]
["bitfinex","SOLUSD",1730247305441,20.6564,178.77,178.62,20.0]
["bitfinex","SOLUSD",1730247305442,6.1135,178.75,178.62,6.615]
["bitfinex","SOLUSD",1730247306565,5.5947,178.74,178.62,6.615]
["bitfinex","SOLUSD",1730247309161,11.38235487,178.74,178.62,6.615]
["bitfinex","SOLUSD",1730247312266,11.38235487,178.74,178.63,23.776884]
["bitfinex","SOLUSD",1730247312766,16.4457,178.72,178.58,6.615]
["bitfinex","SOLUSD",1730247312951,16.4457,178.72,178.59,23.776884]
["bitfinex","SOLUSD",1730247313351,20.0,178.71,178.58,6.615]
["bitfinex","SOLUSD",1730247313745,23.776884,178.7,178.57,15.9308]
["bitfinex","SOLUSD",1730247313954,16.4457,178.68,178.54,17.45558211]
["bitfinex","SOLUSD",1730247314253,10.84058211,178.59,178.54,17.45558211]
["bitfinex","SOLUSD",1730247314850,10.84058211,178.6,178.55,10.84058211]
["bitfinex","SOLUSD",1730247315150,43.36232844,178.65,178.56,10.84058211]
["bitfinex","SOLUSD",1730247315151,10.84058211,178.61,178.56,10.84058211]
["bitfinex","SOLUSD",1730247316573,10.84058211,178.62,178.57,10.84058211]
["bitfinex","SOLUSD",1730247318095,10.84058211,178.61,178.55,10.84058211]
["bitfinex","SOLUSD",1730247320800,10.84058211,178.61,178.54,6.615]
["bitfinex","SOLUSD",1730247320988,10.84058211,178.61,178.55,10.84058211]
["bitfinex","SOLUSD",1730247321987,10.84058211,178.61,178.56,10.84058211]
["bitfinex","SOLUSD",1730247322567,22.0425,178.68,178.54,6.615]
["bitfinex","SOLUSD",1730247322568,10.84058211,178.62,178.57,10.84058211]
["bitfinex","SOLUSD",1730247323290,10.84058211,178.63,178.58,10.84058211]
["bitfinex","SOLUSD",1730247323674,10.84058211,178.64,178.58,10.84058211]
["bitfinex","SOLUSD",1730247323988,10.84058211,178.63,178.58,10.84058211]
["bitfinex","SOLUSD",1730247324597,10.84058211,178.62,178.55,23.776884]
["bitfinex","SOLUSD",1730247324890,10.84058211,178.62,178.56,10.84058211]
["bitfinex","SOLUSD",1730247326087,10.84058211,178.62,178.57,10.84058211]
["bitfinex","SOLUSD",1730247327477,10.84058211,178.63,178.58,10.84058211]
["bitfinex","SOLUSD",1730247329084,10.84058211,178.63,178.57,10.84058211]
["bitfinex","SOLUSD",1730247329804,10.84058211,178.64,178.58,10.84058211]
["bitfinex","SOLUSD",1730247330399,10.84058211,178.63,178.58,10.84058211]
["bitfinex","SOLUSD",1730247330987,16.4457,178.68,178.61,10.84058211]
["bitfinex","SOLUSD",1730247331196,10.84058211,178.66,178.61,10.84058211]
["bitfinex","SOLUSD",1730247331799,21.81816957,178.72,178.63,10.84058211]
["bitfinex","SOLUSD",1730247332008,10.84058211,178.67,178.62,10.84058211]
["bitfinex","SOLUSD",1730247333010,27.41356957,178.72,178.62,10.84058211]
["bitfinex","SOLUSD",1730247333216,10.84058211,178.68,178.62,10.84058211]
["bitfinex","SOLUSD",1730247333719,10.84058211,178.68,178.59,15.1408]
["bitfinex","SOLUSD",1730247333895,10.84058211,178.64,178.59,10.84058211]
["bitfinex","SOLUSD",1730247334104,10.84058211,178.63,178.58,10.84058211]
["bitfinex","SOLUSD",1730247335799,10.84058211,178.63,178.57,10.84058211]
["bitfinex","SOLUSD",1730247338117,10.84058211,178.63,178.58,10.84058211]
["bitfinex","SOLUSD",1730247339496,10.84058211,178.64,178.58,10.84058211]
["bitfinex","SOLUSD",1730247340625,10.84058211,178.64,178.59,10.84058211]
["bitfinex","SOLUSD",1730247341205,10.84058211,178.63,178.57,10.84058211]
["bitfinex","SOLUSD",1730247341517,10.84058211,178.64,178.58,10.84058211]
["bitfinex","SOLUSD",1730247341896,10.84058211,178.64,178.56,23.776884]
["bitfinex","SOLUSD",1730247341897,10.84058211,178.64,178.59,10.84058211]
["bitfinex","SOLUSD",1730247342404,10.84058211,178.65,178.59,10.84058211]
["bitfinex","SOLUSD",1730247342616,10.84058211,178.64,178.56,23.776884]
["bitfinex","SOLUSD",1730247342811,10.84058211,178.64,178.58,10.84058211]
["bitfinex","SOLUSD",1730247346128,10.84058211,178.64,178.59,10.84058211]
["bitfinex","SOLUSD",1730247347335,10.84058211,178.64,178.56,23.776884]
["bitfinex","SOLUSD",1730247347336,10.84058211,178.67,178.61,10.84058211]
["bitfinex","SOLUSD",1730247347639,10.84058211,178.65,178.57,20.0]
["bitfinex","SOLUSD",1730247347929,10.84058211,178.64,178.57,20.0]
["bitfinex","SOLUSD",1730247348135,10.84058211,178.64,178.58,10.84058211]
["bitfinex","SOLUSD",1730247348629,10.84058211,178.59,178.54,6.615]
["bitfinex","SOLUSD",1730247348838,10.84058211,178.6,178.55,10.84058211]
["bitfinex","SOLUSD",1730247349035,10.84058211,178.63,178.57,10.84058211]
["bitfinex","SOLUSD",1730247349207,15.3628,178.65,178.51,16.2571013]
["bitfinex","SOLUSD",1730247349208,10.84058211,178.64,178.59,10.84058211]
["bitfinex","SOLUSD",1730247349408,26.20338211,178.65,178.6,10.84058211]
["bitfinex","SOLUSD",1730247349710,15.3628,178.7,178.61,10.84058211]
["bitfinex","SOLUSD",1730247349919,10.84058211,178.67,178.61,10.84058211]
["bitfinex","SOLUSD",1730247350135,10.84058211,178.66,178.61,10.84058211]
["bitfinex","SOLUSD",1730247350313,10.84058211,178.62,178.57,10.84058211]
["bitfinex","SOLUSD",1730247350653,10.84058211,178.62,178.56,17.49568211]
["bitfinex","SOLUSD",1730247350811,10.84058211,178.62,178.57,10.84058211]
["bitfinex","SOLUSD",1730247351233,10.84058211,178.63,178.57,10.84058211]
["bitfinex","SOLUSD",1730247352740,10.84058211,178.62,178.57,10.84058211]
["bitfinex","SOLUSD",1730247353107,10.84058211,178.58,178.52,6.6551]
["bitfinex","SOLUSD",1730247353308,10.84058211,178.58,178.53,10.84058211]
["bitfinex","SOLUSD",1730247353821,10.84058211,178.59,178.53,10.84058211]
["bitfinex","SOLUSD",1730247354039,10.84058211,178.58,178.53,10.84058211]
["bitfinex","SOLUSD",1730247354347,15.3628,178.64,178.53,10.84058211]
["bitfinex","SOLUSD",1730247354348,10.84058211,178.59,178.53,10.84058211]
["bitfinex","SOLUSD",1730247354540,10.84058211,178.59,178.51,16.2571013]
["bitfinex","SOLUSD",1730247354541,10.84058211,178.58,178.51,0.6063013]
["bitfinex","SOLUSD",1730247354729,10.84058211,178.58,178.52,10.84058211]
["bitfinex","SOLUSD",1730247355642,10.84058211,178.58,178.53,10.84058211]
["bitfinex","SOLUSD",1730247356128,10.84058211,178.59,178.54,10.84058211]
["bitfinex","SOLUSD",1730247356545,15.3628,178.64,178.55,10.84058211]
["bitfinex","SOLUSD",1730247356726,10.84058211,178.61,178.55,10.84058211]
["bitfinex","SOLUSD",1730247356924,10.84058211,178.6,178.55,10.84058211]
["bitfinex","SOLUSD",1730247357945,10.84058211,178.62,178.56,10.84058211]
["bitfinex","SOLUSD",1730247358157,10.84058211,178.63,178.58,10.84058211]
["bitfinex","SOLUSD",1730247358447,10.84058211,178.62,178.57,10.84058211]
["bitfinex","SOLUSD",1730247358660,5.81730797,178.68,178.61,10.84058211]
["bitfinex","SOLUSD",1730247358828,10.84058211,178.67,178.61,10.84058211]
["bitfinex","SOLUSD",1730247359233,10.84058211,178.66,178.61,10.84058211]
["bitfinex","SOLUSD",1730247359447,10.84058211,178.64,178.59,10.84058211]
["bitfinex","SOLUSD",1730247360327,10.84058211,178.64,178.54,0.1]
["bitfinex","SOLUSD",1730247360328,10.84058211,178.65,178.6,10.84058211]
["bitfinex","SOLUSD",1730247360538,10.84058211,178.66,178.6,10.84058211]
["bitfinex","SOLUSD",1730247361145,10.84058211,178.65,178.6,10.84058211]
["bitfinex","SOLUSD",1730247361537,10.84058211,178.66,178.61,10.84058211]
["bitfinex","SOLUSD",1730247361847,21.6491,178.69,178.59,10.84058211]
["bitfinex","SOLUSD",1730247361848,10.84058211,178.65,178.59,10.84058211]
["bitfinex","SOLUSD",1730247362357,10.84058211,178.66,178.6,10.84058211]
["bitfinex","SOLUSD",1730247362550,10.84058211,178.66,178.61,10.84058211]
["bitfinex","SOLUSD",1730247363022,10.84058211,178.68,178.63,10.84058211]
["bitfinex","SOLUSD",1730247364142,10.84058211,178.67,178.62,10.84058211]
["bitfinex","SOLUSD",1730247364342,10.84058211,178.67,178.58,22.7176]
["bitfinex","SOLUSD",1730247364550,10.84058211,178.67,178.61,10.84058211]
["bitfinex","SOLUSD",1730247369734,10.84058211,178.67,178.62,10.84058211]
["bitfinex","SOLUSD",1730247370043,15.3628,178.69,178.65,10.84058211]
["bitfinex","SOLUSD",1730247370244,10.84058211,178.71,178.65,10.84058211]
["bitfinex","SOLUSD",1730247370446,10.84058211,178.72,178.66,10.84058211]
["bitfinex","SOLUSD",1730247370847,15.8304,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247371156,26.67098211,178.73,178.67,10.84058211]
["bitfinex","SOLUSD",1730247371966,15.8304,178.73,178.68,34.61746611]
["bitfinex","SOLUSD",1730247372139,5.5936,178.78,178.68,34.61746611]
["bitfinex","SOLUSD",1730247372140,15.8304,178.78,178.69,10.84058211]
["bitfinex","SOLUSD",1730247372452,10.84058211,178.76,178.71,10.84058211]
["bitfinex","SOLUSD",1730247372858,10.84058211,178.76,178.68,23.776884]
["bitfinex","SOLUSD",1730247373030,10.84058211,178.75,178.69,10.84058211]
["bitfinex","SOLUSD",1730247373426,10.84058211,178.75,178.7,10.84058211]
["bitfinex","SOLUSD",1730247373934,10.84058211,178.76,178.71,10.84058211]
["bitfinex","SOLUSD",1730247375047,10.84058211,178.77,178.71,10.84058211]
["bitfinex","SOLUSD",1730247376056,10.84058211,178.75,178.68,23.776884]
["bitfinex","SOLUSD",1730247376267,10.84058211,178.72,178.66,43.776884]
["bitfinex","SOLUSD",1730247376440,10.84058211,178.71,178.66,34.61746611]
["bitfinex","SOLUSD",1730247376761,10.84058211,178.71,178.66,10.84058211]
["bitfinex","SOLUSD",1730247377839,10.84058211,178.74,178.68,10.84058211]
["bitfinex","SOLUSD",1730247378361,10.84058211,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247380063,10.84058211,178.72,178.66,34.61746611]
["bitfinex","SOLUSD",1730247380864,10.84058211,178.72,178.67,10.84058211]
["bitfinex","SOLUSD",1730247381448,10.84058211,178.72,178.66,34.61746611]
["bitfinex","SOLUSD",1730247382266,10.84058211,178.72,178.67,10.84058211]
["bitfinex","SOLUSD",1730247384241,10.84058211,178.72,178.66,34.61746611]
["bitfinex","SOLUSD",1730247384443,10.84058211,178.74,178.69,10.84058211]
["bitfinex","SOLUSD",1730247385159,15.8304,178.78,178.73,10.84058211]
["bitfinex","SOLUSD",1730247385371,10.84058211,178.81,178.75,10.84058211]
["bitfinex","SOLUSD",1730247386368,10.84058211,178.8,178.74,10.84058211]
["bitfinex","SOLUSD",1730247387466,10.84058211,178.79,178.74,10.84058211]
["bitfinex","SOLUSD",1730247388181,10.84058211,178.8,178.75,10.84058211]
["bitfinex","SOLUSD",1730247388849,10.84058211,178.79,178.74,10.84058211]
["bitfinex","SOLUSD",1730247389172,10.84058211,178.79,178.73,10.84058211]
["bitfinex","SOLUSD",1730247392961,10.84058211,178.74,178.68,23.776884]
["bitfinex","SOLUSD",1730247393158,10.84058211,178.71,178.66,10.84058211]
["bitfinex","SOLUSD",1730247394174,10.84058211,178.73,178.67,10.84058211]
["bitfinex","SOLUSD",1730247394871,10.84058211,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247395076,16.0488,178.75,178.7,10.84058211]
["bitfinex","SOLUSD",1730247395288,16.0488,178.75,178.71,10.84058211]
["bitfinex","SOLUSD",1730247396374,10.84058211,178.77,178.72,10.84058211]
["bitfinex","SOLUSD",1730247396559,10.84058211,178.76,178.71,10.84058211]
["bitfinex","SOLUSD",1730247397776,16.0488,178.8,178.74,10.84058211]
["bitfinex","SOLUSD",1730247397952,10.84058211,178.79,178.74,10.84058211]
["bitfinex","SOLUSD",1730247398565,10.84058211,178.79,178.73,10.84058211]
["bitfinex","SOLUSD",1730247398766,10.84058211,178.79,178.74,23.776884]
["bitfinex","SOLUSD",1730247398974,10.84058211,178.75,178.67,20.0]
["bitfinex","SOLUSD",1730247399173,10.84058211,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247401580,10.84058211,178.73,178.69,23.776884]
["bitfinex","SOLUSD",1730247402977,10.84058211,178.73,178.68,23.776884]
["bitfinex","SOLUSD",1730247404084,10.84058211,178.73,178.68,34.61746611]
["bitfinex","SOLUSD",1730247404261,10.84058211,178.74,178.69,10.84058211]
["bitfinex","SOLUSD",1730247404460,10.84058211,178.73,178.69,23.776884]
["bitfinex","SOLUSD",1730247405359,10.84058211,178.72,178.65,6.2613]
["bitfinex","SOLUSD",1730247405564,10.84058211,178.71,178.66,30.84058211]
["bitfinex","SOLUSD",1730247405788,10.84058211,178.72,178.67,10.84058211]
["bitfinex","SOLUSD",1730247406558,6.0006,178.79,178.69,10.84058211]
["bitfinex","SOLUSD",1730247406776,10.84058211,178.76,178.7,10.84058211]
["bitfinex","SOLUSD",1730247406980,10.84058211,178.75,178.7,10.84058211]
["bitfinex","SOLUSD",1730247407178,6.0006,178.79,178.66,20.0]
["bitfinex","SOLUSD",1730247407179,10.84058211,178.74,178.69,10.84058211]
["bitfinex","SOLUSD",1730247408389,10.84058211,178.72,178.67,23.776884]
["bitfinex","SOLUSD",1730247408567,10.84058211,178.72,178.67,34.61746611]
["bitfinex","SOLUSD",1730247409092,10.84058211,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247409789,10.84058211,178.74,178.68,10.84058211]
["bitfinex","SOLUSD",1730247409993,10.84058211,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247411681,10.84058211,178.75,178.69,10.84058211]
["bitfinex","SOLUSD",1730247411881,11.594,178.79,178.7,10.84058211]
["bitfinex","SOLUSD",1730247412077,10.84058211,178.76,178.7,10.84058211]
["bitfinex","SOLUSD",1730247413398,10.84058211,178.72,178.67,23.776884]
["bitfinex","SOLUSD",1730247413595,10.84058211,178.72,178.67,34.61746611]
["bitfinex","SOLUSD",1730247414067,10.84058211,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247414270,10.84058211,178.76,178.71,10.84058211]
["bitfinex","SOLUSD",1730247415380,6.0006,178.79,178.72,10.84058211]
["bitfinex","SOLUSD",1730247415574,10.84058211,178.78,178.72,10.84058211]
["bitfinex","SOLUSD",1730247416381,10.84058211,178.77,178.72,10.84058211]
["bitfinex","SOLUSD",1730247416596,10.84058211,178.77,178.71,10.84058211]
["bitfinex","SOLUSD",1730247418097,10.84058211,178.76,178.71,10.84058211]
["bitfinex","SOLUSD",1730247418274,10.84058211,178.77,178.72,34.61746611]
["bitfinex","SOLUSD",1730247418479,10.84058211,178.78,178.72,10.84058211]
["bitfinex","SOLUSD",1730247418703,10.84058211,178.79,178.73,10.84058211]
["bitfinex","SOLUSD",1730247418995,10.84058211,178.79,178.74,10.84058211]
["bitfinex","SOLUSD",1730247419496,26.88938211,178.8,178.74,10.84058211]
["bitfinex","SOLUSD",1730247421496,13.9772,178.87,178.77,10.84058211]
["bitfinex","SOLUSD",1730247421497,10.84058211,178.82,178.77,10.84058211]
["bitfinex","SOLUSD",1730247423211,10.84058211,178.83,178.78,10.84058211]
["bitfinex","SOLUSD",1730247426102,10.84058211,178.83,178.77,10.84058211]
["bitfinex","SOLUSD",1730247426606,10.84058211,178.83,178.78,23.776884]
["bitfinex","SOLUSD",1730247428186,10.84058211,178.81,178.72,5.605]
["bitfinex","SOLUSD",1730247428386,10.84058211,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730247429491,10.84058211,178.8,178.75,10.84058211]
["bitfinex","SOLUSD",1730247434597,10.84058211,178.79,178.74,10.84058211]
["bitfinex","SOLUSD",1730247434918,10.84058211,178.79,178.75,23.776884]
["bitfinex","SOLUSD",1730247435534,10.84058211,178.79,178.74,43.776884]
["bitfinex","SOLUSD",1730247435892,10.84058211,178.79,178.74,54.61746611]
["bitfinex","SOLUSD",1730247436096,10.84058211,178.8,178.75,10.84058211]
["bitfinex","SOLUSD",1730247437325,16.5789,178.84,178.78,10.84058211]
["bitfinex","SOLUSD",1730247437502,10.84058211,178.83,178.78,10.84058211]
["bitfinex","SOLUSD",1730247440306,16.5789,178.84,178.79,10.84058211]
["bitfinex","SOLUSD",1730247440504,10.84058211,178.85,178.79,10.84058211]
["bitfinex","SOLUSD",1730247442698,20.7689,178.89,178.79,10.84058211]
["bitfinex","SOLUSD",1730247442699,10.84058211,178.84,178.79,10.84058211]
["bitfinex","SOLUSD",1730247444430,20.7689,178.89,178.79,23.776884]
["bitfinex","SOLUSD",1730247444431,10.84058211,178.83,178.79,23.776884]
["bitfinex","SOLUSD",1730247445823,10.84058211,178.88,178.83,23.776884]
["bitfinex","SOLUSD",1730247446130,10.84058211,178.9,178.85,10.84058211]
["bitfinex","SOLUSD",1730247446909,10.84058211,178.91,178.85,10.84058211]
["bitfinex","SOLUSD",1730247447308,10.84058211,178.89,178.83,34.61746611]
["bitfinex","SOLUSD",1730247447619,10.84058211,178.89,178.84,10.84058211]
["bitfinex","SOLUSD",1730247447824,10.84058211,178.89,178.85,23.776884]
["bitfinex","SOLUSD",1730247449232,10.84058211,178.88,178.85,23.776884]
["bitfinex","SOLUSD",1730247449732,10.84058211,178.88,178.84,23.776884]
["bitfinex","SOLUSD",1730247450325,10.84058211,178.86,178.78,43.902374]
["bitfinex","SOLUSD",1730247450529,10.84058211,178.86,178.82,23.776884]
["bitfinex","SOLUSD",1730247450711,15.1789,178.93,178.82,34.61746611]
["bitfinex","SOLUSD",1730247450911,10.84058211,178.89,178.84,23.776884]
["bitfinex","SOLUSD",1730247452036,10.84058211,178.88,178.84,23.776884]
["bitfinex","SOLUSD",1730247452418,10.84058211,178.87,178.84,23.776884]
["bitfinex","SOLUSD",1730247452726,10.84058211,178.87,178.83,23.776884]
["bitfinex","SOLUSD",1730247453326,10.84058211,178.87,178.82,23.776884]
["bitfinex","SOLUSD",1730247456918,10.84058211,178.86,178.82,23.776884]
["bitfinex","SOLUSD",1730247458129,10.84058211,178.87,178.82,23.776884]
["bitfinex","SOLUSD",1730247458441,10.84058211,178.88,178.82,34.61746611]
["bitfinex","SOLUSD",1730247459113,10.84058211,178.87,178.82,34.61746611]
["bitfinex","SOLUSD",1730247462239,10.84058211,178.88,178.82,34.61746611]
["bitfinex","SOLUSD",1730247464129,10.84058211,178.87,178.82,34.61746611]
["bitfinex","SOLUSD",1730247470155,10.84058211,178.86,178.82,23.776884]
["bitfinex","SOLUSD",1730247471529,10.84058211,178.87,178.82,43.349584]
["bitfinex","SOLUSD",1730247471853,10.84058211,178.83,178.82,19.5727]
["bitfinex","SOLUSD",1730247473054,10.84058211,178.84,178.79,10.84058211]
["bitfinex","SOLUSD",1730247473857,16.3713,178.87,178.81,34.61746611]
["bitfinex","SOLUSD",1730247474038,27.21188211,178.87,178.82,10.84058211]
["bitfinex","SOLUSD",1730247474963,27.21188211,178.87,178.83,19.5716]
["bitfinex","SOLUSD",1730247475335,10.84058211,178.86,178.83,19.5716]
["bitfinex","SOLUSD",1730247476454,54.20291055,178.84,178.76,19.5792]
["bitfinex","SOLUSD",1730247476659,10.84058211,178.77,178.76,19.5792]
["bitfinex","SOLUSD",1730247476958,10.84058211,178.77,178.72,19.5836]
["bitfinex","SOLUSD",1730247477336,10.84058211,178.75,178.72,19.5836]
["bitfinex","SOLUSD",1730247478152,16.3713,178.89,178.75,23.776884]
["bitfinex","SOLUSD",1730247478458,10.84058211,178.8,178.73,6.3946]
["bitfinex","SOLUSD",1730247478635,10.84058211,178.79,178.74,34.61746611]
["bitfinex","SOLUSD",1730247479557,10.84058211,178.79,178.75,19.5804]
["bitfinex","SOLUSD",1730247479861,10.84058211,178.78,178.75,19.5804]
["bitfinex","SOLUSD",1730247480049,10.84058211,178.79,178.75,19.5804]
["bitfinex","SOLUSD",1730247482165,10.84058211,178.78,178.75,19.5804]
["bitfinex","SOLUSD",1730247482466,10.84058211,178.76,178.75,19.5804]
["bitfinex","SOLUSD",1730247482858,10.84058211,178.77,178.75,19.5804]
["bitfinex","SOLUSD",1730247483035,10.84058211,178.76,178.75,19.5804]
["bitfinex","SOLUSD",1730247483568,10.84058211,178.76,178.75,13.986]
["bitfinex","SOLUSD",1730247484354,10.84058211,178.76,178.72,55.9534]
["bitfinex","SOLUSD",1730247484665,10.84058211,178.74,178.72,55.9534]
["bitfinex","SOLUSD",1730247485244,10.84058211,178.75,178.72,55.9534]
["bitfinex","SOLUSD",1730247485551,10.84058211,178.76,178.72,55.9534]
["bitfinex","SOLUSD",1730247485942,16.3713,178.82,178.75,34.61746611]
["bitfinex","SOLUSD",1730247486160,27.21188211,178.82,178.77,23.776884]
["bitfinex","SOLUSD",1730247487048,10.84058211,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730247487372,10.84058211,178.81,178.78,19.577]
["bitfinex","SOLUSD",1730247487668,10.84058211,178.79,178.78,19.577]
["bitfinex","SOLUSD",1730247489172,10.84058211,178.79,178.75,19.5804]
["bitfinex","SOLUSD",1730247489365,10.84058211,178.76,178.75,19.5804]
["bitfinex","SOLUSD",1730247490165,10.84058211,178.77,178.75,19.5804]
["bitfinex","SOLUSD",1730247490368,10.84058211,178.77,178.75,13.986]
["bitfinex","SOLUSD",1730247490578,10.84058211,178.78,178.75,13.986]
["bitfinex","SOLUSD",1730247491768,10.84058211,178.77,178.75,13.986]
["bitfinex","SOLUSD",1730247493372,10.84058211,178.78,178.75,13.986]
["bitfinex","SOLUSD",1730247493676,10.84058211,178.79,178.75,13.986]
["bitfinex","SOLUSD",1730247494167,10.84058211,178.79,178.75,19.5804]
["bitfinex","SOLUSD",1730247494668,6.4392,178.85,178.77,10.84058211]
["bitfinex","SOLUSD",1730247494962,16.0467,178.86,178.79,10.84058211]
["bitfinex","SOLUSD",1730247495155,26.88728211,178.86,178.81,10.84058211]
["bitfinex","SOLUSD",1730247495345,10.84058211,178.87,178.81,10.84058211]
["bitfinex","SOLUSD",1730247496061,10.84058211,178.87,178.82,19.5727]
["bitfinex","SOLUSD",1730247496441,10.84058211,178.86,178.82,19.5727]
["bitfinex","SOLUSD",1730247496647,10.84058211,178.85,178.82,19.5727]
["bitfinex","SOLUSD",1730247497653,10.84058211,178.84,178.82,19.5727]
["bitfinex","SOLUSD",1730247497857,10.84058211,178.83,178.82,19.5727]
["bitfinex","SOLUSD",1730247498068,10.84058211,178.83,178.79,19.5759]
["bitfinex","SOLUSD",1730247498581,10.84058211,178.82,178.79,19.5759]
["bitfinex","SOLUSD",1730247499075,10.84058211,178.81,178.79,19.5759]
["bitfinex","SOLUSD",1730247499751,10.84058211,178.8,178.79,19.5759]
["bitfinex","SOLUSD",1730247500259,10.84058211,178.8,178.75,27.972]
["bitfinex","SOLUSD",1730247500458,59.40902844,178.83,178.75,27.972]
["bitfinex","SOLUSD",1730247500459,10.84058211,178.79,178.75,27.972]
["bitfinex","SOLUSD",1730247500775,10.84058211,178.8,178.75,38.81258211]
["bitfinex","SOLUSD",1730247500962,10.84058211,178.81,178.76,23.776884]
["bitfinex","SOLUSD",1730247501851,10.84058211,178.8,178.77,19.5781]
["bitfinex","SOLUSD",1730247502759,10.84058211,178.78,178.77,13.9844]
["bitfinex","SOLUSD",1730247503753,10.84058211,178.78,178.72,27.9767]
["bitfinex","SOLUSD",1730247503958,10.84058211,178.76,178.73,23.776884]
["bitfinex","SOLUSD",1730247505057,10.84058211,178.76,178.74,19.5814]
["bitfinex","SOLUSD",1730247505357,10.84058211,178.77,178.74,19.5814]
["bitfinex","SOLUSD",1730247507055,10.84058211,178.76,178.74,19.5814]
["bitfinex","SOLUSD",1730247507460,10.84058211,178.75,178.74,19.5814]
["bitfinex","SOLUSD",1730247508059,10.84058211,178.75,178.72,27.9767]
["bitfinex","SOLUSD",1730247508257,10.84058211,178.73,178.7,19.5858]
["bitfinex","SOLUSD",1730247508463,10.84058211,178.72,178.7,19.5858]
["bitfinex","SOLUSD",1730247508669,10.84058211,178.73,178.7,19.5858]
["bitfinex","SOLUSD",1730247508868,10.84058211,178.72,178.7,19.5858]
["bitfinex","SOLUSD",1730247509081,10.84058211,178.71,178.7,19.5858]
["bitfinex","SOLUSD",1730247509789,10.84058211,178.72,178.7,19.5858]
["bitfinex","SOLUSD",1730247510279,16.0467,178.75,178.68,10.84058211]
["bitfinex","SOLUSD",1730247510280,10.84058211,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247510471,10.84058211,178.74,178.68,10.84058211]
["bitfinex","SOLUSD",1730247510676,10.84058211,178.73,178.68,10.84058211]
["bitfinex","SOLUSD",1730247511562,10.84058211,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1730247512486,10.84058211,178.73,178.69,13.9907]
["bitfinex","SOLUSD",1730247512784,10.84058211,178.72,178.69,13.9907]
["bitfinex","SOLUSD",1730247514762,10.84058211,178.73,178.69,13.9907]
["bitfinex","SOLUSD",1730247516277,10.84058211,178.72,178.69,13.9907]
["bitfinex","SOLUSD",1730247516581,10.84058211,178.78,178.71,10.84058211]
["bitfinex","SOLUSD",1730247516782,10.84058211,178.79,178.73,10.84058211]
["bitfinex","SOLUSD",1730247517757,26.90728211,178.8,178.74,30.42198211]
["bitfinex","SOLUSD",1730247518473,32.96682302,178.8,178.74,36.48152302]
["bitfinex","SOLUSD",1730247519872,27.8017,178.85,178.76,16.90012302]
["bitfinex","SOLUSD",1730247520072,16.90012302,178.83,178.78,16.90012302]
["bitfinex","SOLUSD",1730247520389,16.90012302,178.84,178.78,16.90012302]
["bitfinex","SOLUSD",1730247520982,16.90012302,178.84,178.79,16.90012302]
["bitfinex","SOLUSD",1730247521282,32.96682302,178.85,178.79,16.90012302]
["bitfinex","SOLUSD",1730247521859,32.96682302,178.85,178.8,19.5749]
["bitfinex","SOLUSD",1730247523762,16.90012302,178.84,178.8,19.5749]
["bitfinex","SOLUSD",1730247524685,16.90012302,178.85,178.8,36.47502302]
["bitfinex","SOLUSD",1730247524886,15.0614,178.89,178.81,16.90012302]
["bitfinex","SOLUSD",1730247525079,16.90012302,178.86,178.81,16.90012302]
["bitfinex","SOLUSD",1730247525580,15.0614,178.89,178.81,16.90012302]
["bitfinex","SOLUSD",1730247525778,16.90012302,178.86,178.81,16.90012302]
["bitfinex","SOLUSD",1730247526088,16.90012302,178.86,178.82,19.5727]
["bitfinex","SOLUSD",1730247528288,16.90012302,178.88,178.83,40.67700702]
["bitfinex","SOLUSD",1730247528467,15.0614,178.89,178.83,40.67700702]
["bitfinex","SOLUSD",1730247528668,31.96152302,178.89,178.83,40.67700702]
["bitfinex","SOLUSD",1730247528859,16.90012302,178.88,178.83,40.67700702]
["bitfinex","SOLUSD",1730247529475,16.90012302,178.87,178.83,23.776884]
["bitfinex","SOLUSD",1730247531162,16.90012302,178.86,178.83,23.776884]
["bitfinex","SOLUSD",1730247531581,16.90012302,178.85,178.82,27.961]
["bitfinex","SOLUSD",1730247533970,16.90012302,178.86,178.82,27.961]
["bitfinex","SOLUSD",1730247534594,16.90012302,178.87,178.82,44.86112302]
["bitfinex","SOLUSD",1730247534982,16.90012302,178.88,178.83,40.67700702]
["bitfinex","SOLUSD",1730247536469,16.90012302,178.89,178.85,16.90012302]
["bitfinex","SOLUSD",1730247537981,16.90012302,178.89,178.84,16.90012302]
["bitfinex","SOLUSD",1730247538187,16.90012302,178.87,178.83,40.67700702]
["bitfinex","SOLUSD",1730247538496,10.80612171,178.87,178.83,34.58300571]
["bitfinex","SOLUSD",1730247541071,10.80612171,178.88,178.83,34.58300571]
["bitfinex","SOLUSD",1730247544979,10.80612171,178.88,178.83,23.776884]
["bitfinex","SOLUSD",1730247545184,10.80612171,178.87,178.83,34.58300571]
["bitfinex","SOLUSD",1730247545501,10.80612171,178.88,178.83,34.58300571]
["bitfinex","SOLUSD",1730247547601,10.80612171,178.86,178.83,23.776884]
["bitfinex","SOLUSD",1730247547796,5.5893,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1730247547981,10.80612171,178.87,178.83,34.58300571]
["bitfinex","SOLUSD",1730247548684,10.80612171,178.87,178.83,23.776884]
["bitfinex","SOLUSD",1730247549092,10.80612171,178.86,178.83,23.776884]
["bitfinex","SOLUSD",1730247550206,10.80612171,178.86,178.82,27.961]
["bitfinex","SOLUSD",1730247550407,10.80612171,178.83,178.74,6.38866609]
["bitfinex","SOLUSD",1730247550594,10.80612171,178.8,178.75,10.80612171]
["bitfinex","SOLUSD",1730247550989,10.80612171,178.81,178.76,10.80612171]
["bitfinex","SOLUSD",1730247551203,10.80612171,178.82,178.77,10.80612171]
["bitfinex","SOLUSD",1730247551706,10.80612171,178.82,178.78,23.776884]
["bitfinex","SOLUSD",1730247552083,10.80612171,178.83,178.78,34.58300571]
["bitfinex","SOLUSD",1730247553008,10.80612171,178.82,178.78,23.776884]
["bitfinex","SOLUSD",1730247553508,10.80612171,178.82,178.77,23.776884]
["bitfinex","SOLUSD",1730247553886,10.80612171,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730247554998,10.80612171,178.82,178.77,23.776884]
["bitfinex","SOLUSD",1730247555196,10.80612171,178.82,178.77,34.58300571]
["bitfinex","SOLUSD",1730247558008,6.2803,178.86,178.77,34.58300571]
["bitfinex","SOLUSD",1730247558207,10.80612171,178.83,178.77,34.58300571]
["bitfinex","SOLUSD",1730247560915,10.80612171,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730247561223,10.80612171,178.81,178.76,43.776884]
["bitfinex","SOLUSD",1730247561713,10.80612171,178.82,178.76,54.58300571]
["bitfinex","SOLUSD",1730247561895,10.80612171,178.82,178.77,10.80612171]
["bitfinex","SOLUSD",1730247562511,6.2803,178.86,178.78,34.58300571]
["bitfinex","SOLUSD",1730247562718,10.80612171,178.85,178.79,10.80612171]
["bitfinex","SOLUSD",1730247562896,10.80612171,178.84,178.79,10.80612171]
["bitfinex","SOLUSD",1730247564912,10.80612171,178.84,178.79,23.776884]
["bitfinex","SOLUSD",1730247565296,10.80612171,178.83,178.79,23.776884]
["bitfinex","SOLUSD",1730247565610,10.80612171,178.83,178.78,23.776884]
["bitfinex","SOLUSD",1730247567416,10.80612171,178.82,178.78,23.776884]
["bitfinex","SOLUSD",1730247567591,10.80612171,178.82,178.77,23.776884]
["bitfinex","SOLUSD",1730247568129,10.80612171,178.8,178.77,23.776884]
["bitfinex","SOLUSD",1730247568303,10.80612171,178.8,178.76,20.0]
["bitfinex","SOLUSD",1730247569722,10.80612171,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730247573427,10.80612171,178.82,178.77,23.776884]
["bitfinex","SOLUSD",1730247576306,10.80612171,178.79,178.73,23.776884]
["bitfinex","SOLUSD",1730247576500,10.80612171,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730247576724,10.80612171,178.78,178.72,17.35542171]
["bitfinex","SOLUSD",1730247576725,10.80612171,178.78,178.73,20.0]
["bitfinex","SOLUSD",1730247576896,10.80612171,178.78,178.72,17.35542171]
["bitfinex","SOLUSD",1730247577429,10.80612171,178.78,178.72,10.80612171]
["bitfinex","SOLUSD",1730247577924,10.80612171,178.78,178.73,23.776884]
["bitfinex","SOLUSD",1730247578223,22.3648,178.85,178.77,10.80612171]
["bitfinex","SOLUSD",1730247578414,10.80612171,178.83,178.77,10.80612171]
["bitfinex","SOLUSD",1730247578739,10.80612171,178.83,178.78,10.80612171]
["bitfinex","SOLUSD",1730247579237,10.80612171,178.83,178.77,10.80612171]
["bitfinex","SOLUSD",1730247580124,10.80612171,178.82,178.77,10.80612171]
["bitfinex","SOLUSD",1730247581423,10.80612171,178.82,178.76,10.80612171]
["bitfinex","SOLUSD",1730247582635,10.80612171,178.81,178.76,10.80612171]
["bitfinex","SOLUSD",1730247582808,10.80612171,178.81,178.75,23.776884]
["bitfinex","SOLUSD",1730247583007,10.80612171,178.8,178.75,34.58300571]
["bitfinex","SOLUSD",1730247583304,10.80612171,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730247584230,10.80612171,178.79,178.74,10.80612171]
["bitfinex","SOLUSD",1730247587226,10.80612171,178.79,178.73,10.80612171]
["bitfinex","SOLUSD",1730247587535,10.80612171,178.79,178.74,23.776884]
["bitfinex","SOLUSD",1730247589241,10.80612171,178.79,178.74,34.58300571]
["bitfinex","SOLUSD",1730247590713,10.80612171,178.8,178.74,34.58300571]
["bitfinex","SOLUSD",1730247595935,10.80612171,178.79,178.74,23.776884]
["bitfinex","SOLUSD",1730247596143,10.80612171,178.79,178.74,34.58300571]
["bitfinex","SOLUSD",1730247598841,10.80612171,178.76,178.72,23.776884]
["bitfinex","SOLUSD",1730247599147,10.80612171,178.74,178.69,10.80612171]
["bitfinex","SOLUSD",1730247600326,10.80612171,178.73,178.68,23.776884]
["bitfinex","SOLUSD",1730247600838,10.80612171,178.74,178.68,34.58300571]
["bitfinex","SOLUSD",1730247601040,10.80612171,178.74,178.7,23.776884]
["bitfinex","SOLUSD",1730247601335,15.7782,178.78,178.7,23.776884]
["bitfinex","SOLUSD",1730247601539,15.7782,178.78,178.73,10.80612171]
["bitfinex","SOLUSD",1730247601745,10.80612171,178.81,178.75,10.80612171]
["bitfinex","SOLUSD",1730247602249,10.80612171,178.79,178.74,10.80612171]
["bitfinex","SOLUSD",1730247602454,10.80612171,178.79,178.75,23.776884]
["bitfinex","SOLUSD",1730247602626,10.80612171,178.79,178.73,10.80612171]
["bitfinex","SOLUSD",1730247602949,10.80612171,178.78,178.74,23.776884]
["bitfinex","SOLUSD",1730247603153,16.0192,178.82,178.74,23.776884]
["bitfinex","SOLUSD",1730247603325,10.80612171,178.77,178.74,23.776884]
["bitfinex","SOLUSD",1730247603527,10.80612171,178.77,178.73,23.776884]
["bitfinex","SOLUSD",1730247603860,10.80612171,178.77,178.72,23.776884]
["bitfinex","SOLUSD",1730247604029,10.80612171,178.75,178.69,10.80612171]
["bitfinex","SOLUSD",1730247604233,10.80612171,178.75,178.7,43.776884]
["bitfinex","SOLUSD",1730247606052,10.80612171,178.75,178.7,54.58300571]
["bitfinex","SOLUSD",1730247606345,10.80612171,178.76,178.7,54.58300571]
["bitfinex","SOLUSD",1730247606545,16.0192,178.82,178.73,10.80612171]
["bitfinex","SOLUSD",1730247606736,10.80612171,178.79,178.74,10.80612171]
["bitfinex","SOLUSD",1730247608657,10.80612171,178.79,178.73,10.80612171]
["bitfinex","SOLUSD",1730247608827,10.80612171,178.79,178.74,10.80612171]
["bitfinex","SOLUSD",1730247609253,10.80612171,178.78,178.72,10.80612171]
["bitfinex","SOLUSD",1730247609553,10.80612171,178.77,178.73,23.776884]
["bitfinex","SOLUSD",1730247611645,10.80612171,178.78,178.73,23.776884]
["bitfinex","SOLUSD",1730247611948,16.0192,178.82,178.75,23.776884]
["bitfinex","SOLUSD",1730247612146,16.0192,178.82,178.75,34.58300571]
["bitfinex","SOLUSD",1730247612147,10.80612171,178.8,178.75,34.58300571]
["bitfinex","SOLUSD",1730247612360,26.82532171,178.82,178.77,10.80612171]
["bitfinex","SOLUSD",1730247612541,10.80612171,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730247613378,10.80612171,178.8,178.76,23.776884]
["bitfinex","SOLUSD",1730247614257,10.80612171,178.79,178.74,10.80612171]
["bitfinex","SOLUSD",1730247614557,10.80612171,178.79,178.75,23.776884]
["bitfinex","SOLUSD",1730247615544,16.0192,178.82,178.72,10.80612171]
["bitfinex","SOLUSD",1730247615545,10.80612171,178.78,178.72,10.80612171]
["bitfinex","SOLUSD",1730247615747,10.80612171,178.76,178.71,10.80612171]
["bitfinex","SOLUSD",1730247615940,10.80612171,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730247616438,10.80612171,178.77,178.71,30.80612171]
["bitfinex","SOLUSD",1730247617047,28.2743,178.82,178.71,30.80612171]
["bitfinex","SOLUSD",1730247617269,28.2743,178.82,178.72,23.776884]
["bitfinex","SOLUSD",1730247617453,10.80612171,178.77,178.72,23.776884]
["bitfinex","SOLUSD",1730247618951,10.80612171,178.76,178.72,23.776884]
["bitfinex","SOLUSD",1730247619256,10.80612171,178.74,178.69,10.80612171]
["bitfinex","SOLUSD",1730247619879,10.80612171,178.75,178.69,10.80612171]
["bitfinex","SOLUSD",1730247620581,10.80612171,178.75,178.7,23.776884]
["bitfinex","SOLUSD",1730247621455,10.80612171,178.75,178.7,34.58300571]
["bitfinex","SOLUSD",1730247622371,10.80612171,178.76,178.71,10.80612171]
["bitfinex","SOLUSD",1730247625863,22.682,178.82,178.7,23.776884]
["bitfinex","SOLUSD",1730247625864,10.80612171,178.77,178.72,34.58300571]
["bitfinex","SOLUSD",1730247626063,16.0192,178.82,178.75,10.80612171]
["bitfinex","SOLUSD",1730247626384,26.82532171,178.82,178.77,23.776884]
["bitfinex","SOLUSD",1730247626759,10.80612171,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730247631385,10.80612171,178.8,178.77,23.776884]
["bitfinex","SOLUSD",1730247631572,10.80612171,178.78,178.72,20.0]
["bitfinex","SOLUSD",1730247631772,10.80612171,178.78,178.71,17.07312171]
["bitfinex","SOLUSD",1730247631773,10.80612171,178.76,178.71,17.07312171]
["bitfinex","SOLUSD",1730247632084,10.80612171,178.76,178.71,10.80612171]
["bitfinex","SOLUSD",1730247632766,10.80612171,178.76,178.72,23.776884]
["bitfinex","SOLUSD",1730247633374,10.80612171,178.76,178.67,6.3781]
["bitfinex","SOLUSD",1730247633375,10.80612171,178.73,178.67,17.18422171]
["bitfinex","SOLUSD",1730247633578,10.80612171,178.72,178.67,17.18422171]
["bitfinex","SOLUSD",1730247634478,10.80612171,178.71,178.64,16.6567]
["bitfinex","SOLUSD",1730247634678,10.80612171,178.71,178.63,6.3781]
["bitfinex","SOLUSD",1730247634679,10.80612171,178.67,178.61,10.80612171]
["bitfinex","SOLUSD",1730247634892,6.6238,178.73,178.62,10.80612171]
["bitfinex","SOLUSD",1730247635074,10.80612171,178.68,178.63,10.80612171]
["bitfinex","SOLUSD",1730247635961,10.80612171,178.68,178.64,23.776884]
["bitfinex","SOLUSD",1730247636894,10.80612171,178.69,178.64,23.776884]
["bitfinex","SOLUSD",1730247639470,10.80612171,178.68,178.64,23.776884]
["bitfinex","SOLUSD",1730247639671,10.80612171,178.67,178.64,23.776884]
["bitfinex","SOLUSD",1730247639881,10.80612171,178.65,178.62,23.776884]
["bitfinex","SOLUSD",1730247640079,10.80612171,178.64,178.61,23.776884]
["bitfinex","SOLUSD",1730247640491,10.80612171,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730247640983,10.80612171,178.66,178.6,34.58300571]
["bitfinex","SOLUSD",1730247642094,10.80612171,178.65,178.6,10.80612171]
["bitfinex","SOLUSD",1730247642291,10.80612171,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247642470,10.80612171,178.66,178.61,34.58300571]
["bitfinex","SOLUSD",1730247643167,10.80612171,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247643498,10.80612171,178.62,178.59,23.776884]
["bitfinex","SOLUSD",1730247643700,10.80612171,178.65,178.6,10.80612171]
["bitfinex","SOLUSD",1730247643999,10.80612171,178.66,178.6,10.80612171]
["bitfinex","SOLUSD",1730247645469,10.80612171,178.65,178.6,10.80612171]
["bitfinex","SOLUSD",1730247645675,10.80612171,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247648495,10.80612171,178.63,178.61,23.776884]
["bitfinex","SOLUSD",1730247649395,10.80612171,178.64,178.61,23.776884]
["bitfinex","SOLUSD",1730247649895,10.80612171,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247650486,10.80612171,178.65,178.6,34.58300571]
["bitfinex","SOLUSD",1730247652219,10.80612171,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247652391,10.80612171,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730247652695,10.80612171,178.64,178.59,23.776884]
["bitfinex","SOLUSD",1730247652890,10.80612171,178.64,178.59,34.58300571]
["bitfinex","SOLUSD",1730247654913,10.80612171,178.62,178.59,23.776884]
["bitfinex","SOLUSD",1730247655109,10.80612171,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730247655400,10.80612171,178.6,178.54,10.80612171]
["bitfinex","SOLUSD",1730247655608,10.80612171,178.61,178.55,10.80612171]
["bitfinex","SOLUSD",1730247655895,10.80612171,178.61,178.51,16.3451013]
["bitfinex","SOLUSD",1730247655896,16.4717,178.63,178.51,16.4451013]
["bitfinex","SOLUSD",1730247656095,10.80612171,178.66,178.6,10.80612171]
["bitfinex","SOLUSD",1730247656280,27.27782171,178.67,178.61,10.80612171]
["bitfinex","SOLUSD",1730247658498,27.27782171,178.67,178.62,34.58300571]
["bitfinex","SOLUSD",1730247659188,27.27782171,178.67,178.62,23.776884]
["bitfinex","SOLUSD",1730247660994,10.80612171,178.66,178.62,23.776884]
["bitfinex","SOLUSD",1730247661901,27.27782171,178.67,178.62,23.776884]
["bitfinex","SOLUSD",1730247663299,10.80612171,178.66,178.62,23.776884]
["bitfinex","SOLUSD",1730247663605,10.80612171,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247663904,10.80612171,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247664507,10.80612171,178.65,178.6,34.58300571]
["bitfinex","SOLUSD",1730247665800,10.80612171,178.65,178.6,40.18600571]
["bitfinex","SOLUSD",1730247666004,10.80612171,178.65,178.6,34.58300571]
["bitfinex","SOLUSD",1730247667289,16.4717,178.67,178.57,20.0]
["bitfinex","SOLUSD",1730247667498,10.80612171,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247668025,10.80612171,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730247668316,10.80612171,178.63,178.58,10.80612171]
["bitfinex","SOLUSD",1730247668804,10.80612171,178.62,178.57,10.80612171]
["bitfinex","SOLUSD",1730247669305,5.5978,178.65,178.57,10.80612171]
["bitfinex","SOLUSD",1730247669306,20.0,178.64,178.57,10.80612171]
["bitfinex","SOLUSD",1730247669497,10.80612171,178.62,178.57,10.80612171]
["bitfinex","SOLUSD",1730247669693,10.80612171,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730247672110,30.80612171,178.66,178.61,10.80612171]
["bitfinex","SOLUSD",1730247672812,30.80612171,178.66,178.6,34.58300571]
["bitfinex","SOLUSD",1730247673193,10.80612171,178.65,178.6,34.58300571]
["bitfinex","SOLUSD",1730247673394,10.80612171,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247674823,22.30547195,178.67,178.6,34.58300571]
["bitfinex","SOLUSD",1730247675117,5.83377195,178.67,178.63,23.776884]
["bitfinex","SOLUSD",1730247675612,10.80612171,178.66,178.63,23.776884]
["bitfinex","SOLUSD",1730247675788,10.80612171,178.66,178.62,23.776884]
["bitfinex","SOLUSD",1730247676402,5.83377195,178.67,178.65,10.80612171]
["bitfinex","SOLUSD",1730247676719,10.80612171,178.73,178.67,23.776884]
["bitfinex","SOLUSD",1730247677014,5.83335306,178.7,178.55,10.80612171]
["bitfinex","SOLUSD",1730247677222,0.2,178.71,178.54,10.80612171]
["bitfinex","SOLUSD",1730247677425,5.83545017,178.69,178.55,10.80612171]
["bitfinex","SOLUSD",1730247677627,10.80612171,178.6,178.54,10.80612171]
["bitfinex","SOLUSD",1730247677995,10.80612171,178.59,178.55,20.0]
["bitfinex","SOLUSD",1730247678305,10.80612171,178.61,178.55,30.80612171]
["bitfinex","SOLUSD",1730247678508,10.80612171,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247678713,10.80612171,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247679019,10.80612171,178.59,178.56,23.776884]
["bitfinex","SOLUSD",1730247679225,10.80612171,178.58,178.56,23.776884]
["bitfinex","SOLUSD",1730247679600,10.80612171,178.59,178.56,23.776884]
["bitfinex","SOLUSD",1730247680123,10.80612171,178.59,178.54,10.80612171]
["bitfinex","SOLUSD",1730247680124,10.80612171,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730247680817,10.80612171,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730247682312,15.6252,178.64,178.56,34.58300571]
["bitfinex","SOLUSD",1730247682509,10.80612171,178.63,178.57,34.58300571]
["bitfinex","SOLUSD",1730247683028,10.80612171,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247683220,10.80612171,178.61,178.56,43.776884]
["bitfinex","SOLUSD",1730247685227,10.80612171,178.59,178.51,7.2227013]
["bitfinex","SOLUSD",1730247685426,10.80612171,178.59,178.53,10.80612171]
["bitfinex","SOLUSD",1730247685830,10.80612171,178.58,178.52,10.80612171]
["bitfinex","SOLUSD",1730247686413,10.80612171,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730247687230,10.80612171,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730247687636,10.80612171,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730247689216,10.80612171,178.59,178.54,34.58300571]
["bitfinex","SOLUSD",1730247689711,10.80612171,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730247690135,5.83522217,178.65,178.58,10.80612171]
["bitfinex","SOLUSD",1730247690337,10.80612171,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730247690939,10.80612171,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1730247691314,10.80612171,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730247694245,10.80612171,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247694952,10.80612171,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247696139,10.80612171,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247697720,10.80612171,178.62,178.56,34.58300571]
["bitfinex","SOLUSD",1730247699338,10.80612171,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247702346,5.83522217,178.65,178.56,23.776884]
["bitfinex","SOLUSD",1730247702347,10.80612171,178.62,178.56,34.58300571]
["bitfinex","SOLUSD",1730247702743,10.80612171,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247704155,54.65720901,178.65,178.56,23.776884]
["bitfinex","SOLUSD",1730247704156,10.80612171,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247704330,10.80612171,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730247704536,10.80612171,178.6,178.57,23.776884]
["bitfinex","SOLUSD",1730247707074,10.80612171,178.58,178.57,23.776884]
["bitfinex","SOLUSD",1730247707369,10.80612171,178.58,178.52,10.80612171]
["bitfinex","SOLUSD",1730247708471,10.80612171,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730247711066,10.80612171,178.6,178.55,10.80612171]
["bitfinex","SOLUSD",1730247711235,26.40832171,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247711438,15.6022,178.61,178.56,34.58300571]
["bitfinex","SOLUSD",1730247711637,10.80612171,178.62,178.56,34.58300571]
["bitfinex","SOLUSD",1730247712352,10.80612171,178.61,178.56,34.58300571]
["bitfinex","SOLUSD",1730247712672,10.80612171,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247713165,10.80612171,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247713346,5.5978,178.64,178.55,23.776884]
["bitfinex","SOLUSD",1730247713347,10.80612171,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730247713553,10.80612171,178.58,178.55,23.776884]
["bitfinex","SOLUSD",1730247715565,10.80612171,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730247717958,10.80612171,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730247720479,10.80612171,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247720667,10.80612171,178.53,178.51,0.6063013]
["bitfinex","SOLUSD",1730247721652,10.80612171,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247722287,22.42508462,178.59,178.52,23.776884]
["bitfinex","SOLUSD",1730247722492,10.80612171,178.57,178.52,34.58300571]
["bitfinex","SOLUSD",1730247722786,10.80612171,178.58,178.53,10.80612171]
["bitfinex","SOLUSD",1730247722959,10.80612171,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730247723165,10.80612171,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730247725164,5.83218462,178.59,178.55,10.80612171]
["bitfinex","SOLUSD",1730247725482,10.80612171,178.65,178.59,23.776884]
["bitfinex","SOLUSD",1730247725685,10.80612171,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247726289,10.80612171,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247726666,6.4812,178.67,178.6,23.776884]
["bitfinex","SOLUSD",1730247726861,16.5929,178.68,178.61,10.80612171]
["bitfinex","SOLUSD",1730247727069,10.80612171,178.67,178.62,23.776884]
["bitfinex","SOLUSD",1730247727991,10.80612171,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730247728203,10.80612171,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247728567,10.80612171,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730247730574,10.80612171,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247732500,10.80612171,178.63,178.57,10.80612171]
["bitfinex","SOLUSD",1730247733083,10.80612171,178.62,178.57,10.80612171]
["bitfinex","SOLUSD",1730247733814,10.80612171,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730247734003,10.80612171,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247734175,10.80612171,178.58,178.52,10.80612171]
["bitfinex","SOLUSD",1730247734389,10.80612171,178.57,178.52,10.80612171]
["bitfinex","SOLUSD",1730247735203,10.80612171,178.58,178.52,10.80612171]
["bitfinex","SOLUSD",1730247735701,6.4812,178.64,178.52,10.80612171]
["bitfinex","SOLUSD",1730247735702,10.80612171,178.57,178.53,20.0]
["bitfinex","SOLUSD",1730247736015,10.80612171,178.58,178.52,10.80612171]
["bitfinex","SOLUSD",1730247736306,10.80612171,178.58,178.53,10.80612171]
["bitfinex","SOLUSD",1730247736496,10.80612171,178.58,178.52,10.80612171]
["bitfinex","SOLUSD",1730247736913,10.80612171,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730247738212,10.80612171,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730247738422,20.0,178.63,178.56,10.80612171]
["bitfinex","SOLUSD",1730247738634,10.80612171,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247739419,10.80612171,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730247739724,10.80612171,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247741696,10.80612171,178.62,178.57,34.58300571]
["bitfinex","SOLUSD",1730247742204,12.20732711,178.68,178.59,34.58300571]
["bitfinex","SOLUSD",1730247742523,5.83142711,178.68,178.63,23.776884]
["bitfinex","SOLUSD",1730247742823,10.80612171,178.68,178.64,23.776884]
["bitfinex","SOLUSD",1730247743808,10.80612171,178.68,178.63,23.776884]
["bitfinex","SOLUSD",1730247744214,10.80612171,178.67,178.62,23.776884]
["bitfinex","SOLUSD",1730247744408,10.80612171,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247746923,10.80612171,178.62,178.55,15.9461]
["bitfinex","SOLUSD",1730247747236,10.80612171,178.59,178.54,10.80612171]
["bitfinex","SOLUSD",1730247747404,10.80612171,178.61,178.56,10.80612171]
["bitfinex","SOLUSD",1730247747601,5.5972,178.66,178.56,10.80612171]
["bitfinex","SOLUSD",1730247747829,10.80612171,178.63,178.57,10.80612171]
["bitfinex","SOLUSD",1730247748024,10.80612171,178.6,178.53,6.1128]
["bitfinex","SOLUSD",1730247748227,10.80612171,178.58,178.53,6.1128]
["bitfinex","SOLUSD",1730247750919,16.93787991,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730247751113,16.93787991,178.6,178.54,40.71476391]
["bitfinex","SOLUSD",1730247751900,16.93787991,178.61,178.56,40.71476391]
["bitfinex","SOLUSD",1730247753615,16.93787991,178.62,178.56,40.71476391]
["bitfinex","SOLUSD",1730247754524,16.93787991,178.63,178.58,16.93787991]
["bitfinex","SOLUSD",1730247754722,16.93787991,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730247755239,16.93787991,178.64,178.59,23.776884]
["bitfinex","SOLUSD",1730247755420,16.93787991,178.64,178.59,40.71476391]
["bitfinex","SOLUSD",1730247755625,16.93787991,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730247756449,16.93787991,178.62,178.54,16.93787991]
["bitfinex","SOLUSD",1730247756617,16.93787991,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247757133,16.93787991,178.59,178.56,23.776884]
["bitfinex","SOLUSD",1730247759722,16.93787991,178.58,178.56,23.776884]
["bitfinex","SOLUSD",1730247760342,16.93787991,178.57,178.51,17.54418121]
["bitfinex","SOLUSD",1730247760540,16.93787991,178.56,178.51,0.6063013]
["bitfinex","SOLUSD",1730247760823,16.93787991,178.58,178.51,0.6063013]
["bitfinex","SOLUSD",1730247761033,16.93787991,178.58,178.52,16.93787991]
["bitfinex","SOLUSD",1730247761628,16.93787991,178.59,178.53,40.71476391]
["bitfinex","SOLUSD",1730247761830,32.80187991,178.62,178.56,40.71476391]
["bitfinex","SOLUSD",1730247762017,32.80187991,178.62,178.56,23.776884]
["bitfinex","SOLUSD",1730247762214,15.864,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730247762628,16.93787991,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730247763224,16.93787991,178.64,178.59,23.776884]
["bitfinex","SOLUSD",1730247764043,16.93787991,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730247764745,15.864,178.67,178.63,23.776884]
["bitfinex","SOLUSD",1730247764916,32.80187991,178.67,178.63,23.776884]
["bitfinex","SOLUSD",1730247765120,16.93787991,178.66,178.63,23.776884]
["bitfinex","SOLUSD",1730247766247,16.93787991,178.65,178.63,23.776884]
["bitfinex","SOLUSD",1730247769555,15.864,178.67,178.62,23.776884]
["bitfinex","SOLUSD",1730247769556,16.93787991,178.66,178.62,23.776884]
["bitfinex","SOLUSD",1730247771362,16.93787991,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730247772161,16.93787991,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247772463,10.83310186,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247772755,10.83310186,178.63,178.61,23.776884]
["bitfinex","SOLUSD",1730247773434,10.83310186,178.64,178.61,23.776884]
["bitfinex","SOLUSD",1730247773753,10.83310186,178.63,178.61,23.776884]
["bitfinex","SOLUSD",1730247773952,10.83310186,178.64,178.61,23.776884]
["bitfinex","SOLUSD",1730247774431,10.83310186,178.63,178.61,23.776884]
["bitfinex","SOLUSD",1730247775067,10.83310186,178.64,178.61,23.776884]
["bitfinex","SOLUSD",1730247775561,10.83310186,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730247776963,10.83310186,178.64,178.59,23.776884]
["bitfinex","SOLUSD",1730247778580,10.83310186,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730247778781,10.83310186,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730247779261,10.83310186,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1730247779473,10.83310186,178.64,178.58,34.60998586]
["bitfinex","SOLUSD",1730247781059,10.83310186,178.66,178.6,10.83310186]
["bitfinex","SOLUSD",1730247781242,10.83310186,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730247781575,10.83310186,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247781865,10.83310186,178.65,178.59,10.83310186]
["bitfinex","SOLUSD",1730247781866,10.83310186,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247782269,10.83310186,178.64,178.59,23.776884]
["bitfinex","SOLUSD",1730247782565,10.83310186,178.64,178.59,34.60998586]
["bitfinex","SOLUSD",1730247782768,10.83310186,178.65,178.59,34.60998586]
["bitfinex","SOLUSD",1730247784966,10.83310186,178.64,178.59,23.776884]
["bitfinex","SOLUSD",1730247785280,10.83310186,178.61,178.55,10.83310186]
["bitfinex","SOLUSD",1730247785441,10.83310186,178.61,178.56,10.83310186]
["bitfinex","SOLUSD",1730247786267,10.83310186,178.62,178.57,10.83310186]
["bitfinex","SOLUSD",1730247787263,20.0,178.64,178.58,34.60998586]
["bitfinex","SOLUSD",1730247787569,10.83310186,178.63,178.58,34.60998586]
["bitfinex","SOLUSD",1730247788071,10.83310186,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730247788366,10.83310186,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730247789468,10.83310186,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247790072,20.0,178.64,178.58,10.83310186]
["bitfinex","SOLUSD",1730247790073,10.83310186,178.63,178.58,10.83310186]
["bitfinex","SOLUSD",1730247790252,10.83310186,178.65,178.6,34.60998586]
["bitfinex","SOLUSD",1730247790443,20.0,178.65,178.6,34.60998586]
["bitfinex","SOLUSD",1730247790757,10.83310186,178.66,178.62,23.776884]
["bitfinex","SOLUSD",1730247791458,10.83310186,178.66,178.61,34.60998586]
["bitfinex","SOLUSD",1730247792168,21.69621732,178.67,178.63,23.776884]
["bitfinex","SOLUSD",1730247792370,32.52931918,178.67,178.63,23.776884]
["bitfinex","SOLUSD",1730247792556,10.83310186,178.66,178.63,23.776884]
["bitfinex","SOLUSD",1730247792956,32.52931918,178.67,178.63,23.776884]
["bitfinex","SOLUSD",1730247793367,32.52931918,178.67,178.62,23.776884]
["bitfinex","SOLUSD",1730247793585,10.83310186,178.66,178.62,23.776884]
["bitfinex","SOLUSD",1730247794077,10.83310186,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730247794763,10.83310186,178.66,178.61,34.60998586]
["bitfinex","SOLUSD",1730247795574,10.83310186,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730247796277,10.83310186,178.66,178.61,34.60998586]
["bitfinex","SOLUSD",1730247797467,10.83310186,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730247798761,10.83310186,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247799269,10.83310186,178.65,178.55,10.83310186]
["bitfinex","SOLUSD",1730247799270,10.83310186,178.62,178.55,10.83310186]
["bitfinex","SOLUSD",1730247799577,43.33240744,178.65,178.55,10.83310186]
["bitfinex","SOLUSD",1730247799578,10.83310186,178.61,178.55,10.83310186]
["bitfinex","SOLUSD",1730247799755,10.83310186,178.62,178.56,10.83310186]
["bitfinex","SOLUSD",1730247800882,10.83310186,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730247801259,10.83310186,178.62,178.59,23.776884]
["bitfinex","SOLUSD",1730247801551,10.83310186,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730247801756,10.83310186,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247802878,21.4609,178.67,178.58,10.83310186]
["bitfinex","SOLUSD",1730247803077,10.83310186,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247803485,10.83310186,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730247804678,10.83310186,178.63,178.6,23.776884]
["bitfinex","SOLUSD",1730247804894,10.83310186,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730247805263,10.83310186,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1730247806265,10.83310186,178.63,178.58,34.60998586]
["bitfinex","SOLUSD",1730247806663,15.864,178.67,178.6,10.83310186]
["bitfinex","SOLUSD",1730247806874,10.83310186,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730247808167,10.83310186,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730247808759,10.83310186,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730247809262,10.83310186,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730247809498,10.83310186,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730247809676,10.83310186,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730247810377,10.83310186,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247810577,10.83310186,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730247810778,10.83310186,178.63,178.57,34.60998586]
["bitfinex","SOLUSD",1730247813509,10.83310186,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247813678,10.83310186,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247813879,10.83310186,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247814389,10.83310186,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247814594,10.83310186,178.59,178.52,6.0679]
["bitfinex","SOLUSD",1730247814898,10.83310186,178.59,178.54,20.0]
["bitfinex","SOLUSD",1730247815190,10.83310186,178.59,178.53,30.83310186]
["bitfinex","SOLUSD",1730247815896,10.83310186,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730247816286,10.83310186,178.59,178.54,34.60998586]
["bitfinex","SOLUSD",1730247816786,10.83310186,178.6,178.54,34.60998586]
["bitfinex","SOLUSD",1730247817500,10.83310186,178.6,178.55,10.83310186]
["bitfinex","SOLUSD",1730247817676,10.83310186,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247818184,10.83310186,178.61,178.56,34.60998586]
["bitfinex","SOLUSD",1730247819279,10.83310186,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247820491,10.83310186,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730247821273,10.83310186,178.6,178.55,10.83310186]
["bitfinex","SOLUSD",1730247821476,10.83310186,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247822997,5.5978,178.64,178.56,23.776884]
["bitfinex","SOLUSD",1730247822998,10.83310186,178.58,178.56,23.776884]
["bitfinex","SOLUSD",1730247823200,10.83310186,178.59,178.56,23.776884]
["bitfinex","SOLUSD",1730247823503,10.83310186,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730247824907,10.83310186,178.6,178.55,10.83310186]
["bitfinex","SOLUSD",1730247825479,10.83310186,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730247825806,5.5978,178.64,178.56,23.776884]
["bitfinex","SOLUSD",1730247825807,10.83310186,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247825986,10.83310186,178.61,178.56,34.60998586]
["bitfinex","SOLUSD",1730247827182,10.83310186,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730247827794,10.83310186,178.58,178.47,5.92748115]
["bitfinex","SOLUSD",1730247827984,10.83310186,178.57,178.51,11.43940316]
["bitfinex","SOLUSD",1730247828594,10.83310186,178.57,178.52,10.83310186]
["bitfinex","SOLUSD",1730247829306,10.83310186,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730247829616,10.83310186,178.56,178.51,0.6063013]
["bitfinex","SOLUSD",1730247830202,21.3133,178.6,178.51,0.6063013]
["bitfinex","SOLUSD",1730247830203,15.714,178.6,178.52,10.83310186]
["bitfinex","SOLUSD",1730247830414,10.83310186,178.57,178.52,10.83310186]
["bitfinex","SOLUSD",1730247830780,10.83310186,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730247831088,10.83310186,178.59,178.54,34.60998586]
["bitfinex","SOLUSD",1730247831288,10.83310186,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730247832904,10.83310186,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730247833115,10.83310186,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730247833806,10.83310186,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730247834110,10.83310186,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730247834314,10.83310186,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730247834811,10.83310186,178.55,178.52,23.776884]
["bitfinex","SOLUSD",1730247837695,5.5994,178.59,178.51,0.6063013]
["bitfinex","SOLUSD",1730247837696,10.83310186,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247838609,10.83310186,178.55,178.51,0.6063013]
["bitfinex","SOLUSD",1730247841317,20.0,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247841615,26.45880186,178.52,178.51,0.6063013]
["bitfinex","SOLUSD",1730247841798,20.0,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247842001,10.83310186,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247843011,10.83310186,178.55,178.51,0.6063013]
["bitfinex","SOLUSD",1730247843228,20.0,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247843425,10.83310186,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247844518,10.83310186,178.55,178.51,0.6063013]
["bitfinex","SOLUSD",1730247847634,10.83310186,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247850438,20.0,178.56,178.51,0.6063013]
["bitfinex","SOLUSD",1730247850641,10.83310186,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247851019,10.83310186,178.52,178.51,0.6063013]
["bitfinex","SOLUSD",1730247852020,10.83310186,178.53,178.51,0.6063013]
["bitfinex","SOLUSD",1730247854432,10.83310186,178.52,178.51,0.6063013]
["bitfinex","SOLUSD",1730247862730,25.82736879,178.56,178.51,0.6063013]
["bitfinex","SOLUSD",1730247862930,15.6257,178.62,178.53,10.83310186]
["bitfinex","SOLUSD",1730247863148,15.6257,178.62,178.55,10.83310186]
["bitfinex","SOLUSD",1730247863452,10.83310186,178.6,178.55,10.83310186]
["bitfinex","SOLUSD",1730247863651,15.6257,178.68,178.57,10.83310186]
["bitfinex","SOLUSD",1730247864049,21.44903178,178.68,178.58,23.776884]
["bitfinex","SOLUSD",1730247864356,21.44903178,178.68,178.58,34.60998586]
["bitfinex","SOLUSD",1730247864534,10.83310186,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1730247864734,10.83310186,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730247864931,20.0,178.67,178.59,5.5994]
["bitfinex","SOLUSD",1730247865252,10.83310186,178.62,178.6,23.776884]
["bitfinex","SOLUSD",1730247866453,10.83310186,178.62,178.59,23.776884]
["bitfinex","SOLUSD",1730247866759,10.83310186,178.6,178.54,54.60998586]
["bitfinex","SOLUSD",1730247866957,10.83310186,178.59,178.54,54.60998586]
["bitfinex","SOLUSD",1730247867452,10.83310186,178.59,178.54,43.776884]
["bitfinex","SOLUSD",1730247867659,10.83310186,178.59,178.56,23.776884]
["bitfinex","SOLUSD",1730247869057,10.83310186,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730247869947,10.83310186,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730247870541,10.83310186,178.59,178.54,34.60998586]
["bitfinex","SOLUSD",1730247871258,10.83310186,178.6,178.54,34.60998586]
["bitfinex","SOLUSD",1730247871760,10.83310186,178.62,178.56,10.83310186]
["bitfinex","SOLUSD",1730247871942,10.83310186,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730247872759,10.83310186,178.62,178.57,29.376884]
["bitfinex","SOLUSD",1730247873965,5.5976,178.65,178.53,5.6011]
["bitfinex","SOLUSD",1730247873966,10.83310186,178.58,178.53,5.6011]
["bitfinex","SOLUSD",1730247874160,10.83310186,178.56,178.53,5.6011]
["bitfinex","SOLUSD",1730247874352,10.83310186,178.57,178.53,5.6011]
["bitfinex","SOLUSD",1730247874954,10.83310186,178.57,178.51,11.43940316]
["bitfinex","SOLUSD",1730247875159,10.83310186,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730247875968,10.83310186,178.57,178.52,34.60998586]
["bitfinex","SOLUSD",1730247876270,10.83310186,178.55,178.53,29.378084]
["bitfinex","SOLUSD",1730247876443,10.83310186,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1730247877747,10.83310186,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1730247879468,10.83310186,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1730247881781,10.83310186,178.54,178.53,5.6012]
["bitfinex","SOLUSD",1730247881947,10.83310186,178.54,178.53,29.378084]
["bitfinex","SOLUSD",1730247884080,10.83310186,178.55,178.53,29.378084]
["bitfinex","SOLUSD",1730247884754,20.0,178.59,178.53,29.378084]
["bitfinex","SOLUSD",1730247884982,10.83310186,178.56,178.53,29.378084]
["bitfinex","SOLUSD",1730247886466,10.83310186,178.55,178.53,29.378084]
["bitfinex","SOLUSD",1730247887963,10.83310186,178.56,178.53,29.378084]
["bitfinex","SOLUSD",1730247888165,10.83310186,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730247889581,20.0,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730247889871,10.83310186,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730247890459,10.83310186,178.56,178.53,29.378084]
["bitfinex","SOLUSD",1730247891269,10.83310186,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730247894365,20.0,178.59,178.53,29.378084]
["bitfinex","SOLUSD",1730247894586,10.83310186,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730247894765,10.83310186,178.56,178.53,29.378084]
["bitfinex","SOLUSD",1730247896183,10.83310186,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730247898720,10.83310186,178.59,178.53,40.21118586]
["bitfinex","SOLUSD",1730247899964,10.83310186,178.61,178.56,34.60998586]
["bitfinex","SOLUSD",1730247900162,10.83310186,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730247900576,10.83310186,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730247900883,10.83310186,178.56,178.53,23.776884]
["bitfinex","SOLUSD",1730247901068,10.83310186,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247901267,10.83310186,178.52,178.51,0.6063013]
["bitfinex","SOLUSD",1730247906679,5.6008,178.55,178.51,6.2082013]
["bitfinex","SOLUSD",1730247906680,20.0,178.55,178.51,6.2082013]
["bitfinex","SOLUSD",1730247906882,10.83310186,178.53,178.51,6.2082013]
["bitfinex","SOLUSD",1730247909898,10.83310186,178.53,178.51,0.6063013]
["bitfinex","SOLUSD",1730247910298,5.83053035,178.58,178.51,0.6063013]
["bitfinex","SOLUSD",1730247910488,15.5114,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730247910795,10.83310186,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730247911003,10.83310186,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730247911292,10.83310186,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247912479,10.83310186,178.55,178.52,23.776884]
["bitfinex","SOLUSD",1730247912901,10.83310186,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1730247913275,5.5995,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1730247913486,10.83310186,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1730247915499,26.4744,178.59,178.51,6.2079013]
["bitfinex","SOLUSD",1730247915703,10.83310186,178.52,178.51,6.2079013]
["bitfinex","SOLUSD",1730247916100,10.83310186,178.52,178.51,0.6063013]
["bitfinex","SOLUSD",1730247921895,10.83310186,178.52,178.51,6.2081013]
["bitfinex","SOLUSD",1730247925297,5.83965421,178.56,178.51,6.2081013]
["bitfinex","SOLUSD",1730247925503,16.67275607,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730247925688,10.83310186,178.55,178.51,0.6063013]
["bitfinex","SOLUSD",1730247925884,10.83310186,178.52,178.51,0.6063013]
["bitfinex","SOLUSD",1730247926386,15.2682,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247927402,10.83310186,178.53,178.51,0.6063013]
["bitfinex","SOLUSD",1730247927599,15.2682,178.54,178.51,0.6063013]
["bitfinex","SOLUSD",1730247927908,10.83310186,178.53,178.51,0.6063013]
["bitfinex","SOLUSD",1730247930486,10.83310186,178.52,178.51,0.6063013]
["bitfinex","SOLUSD",1730247930991,52.78150186,178.52,178.43,5.82975983]
["bitfinex","SOLUSD",1730247931182,10.83310186,178.47,178.41,10.83310186]
["bitfinex","SOLUSD",1730247931701,20.0,178.51,178.4,5.84158271]
["bitfinex","SOLUSD",1730247931889,10.83310186,178.5,178.44,10.83310186]
["bitfinex","SOLUSD",1730247932291,10.83310186,178.5,178.44,23.776884]
["bitfinex","SOLUSD",1730247932487,10.83310186,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730247934615,10.83310186,178.48,178.44,23.776884]
["bitfinex","SOLUSD",1730247934821,10.83310186,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1730247934994,10.83310186,178.49,178.43,34.60998586]
["bitfinex","SOLUSD",1730247935196,10.83310186,178.49,178.43,23.776884]
["bitfinex","SOLUSD",1730247935489,10.83310186,178.49,178.43,34.60998586]
["bitfinex","SOLUSD",1730247937111,10.83310186,178.5,178.43,34.60998586]
["bitfinex","SOLUSD",1730247937295,10.83310186,178.5,178.44,10.83310186]
["bitfinex","SOLUSD",1730247937496,10.83310186,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1730247939410,10.83310186,178.5,178.4,5.84158271]
["bitfinex","SOLUSD",1730247939411,10.83310186,178.5,178.41,20.0]
["bitfinex","SOLUSD",1730247939612,10.83310186,178.5,178.44,10.83310186]
["bitfinex","SOLUSD",1730247940012,10.83310186,178.49,178.43,10.83310186]
["bitfinex","SOLUSD",1730247940604,10.83310186,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730247941497,10.83310186,178.5,178.44,34.60998586]
["bitfinex","SOLUSD",1730247942313,15.7099,178.52,178.43,29.962984]
["bitfinex","SOLUSD",1730247942521,10.83310186,178.51,178.45,10.83310186]
["bitfinex","SOLUSD",1730247943096,10.83310186,178.5,178.44,10.83310186]
["bitfinex","SOLUSD",1730247943407,10.83310186,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1730247944913,5.84003036,178.53,178.48,10.83310186]
["bitfinex","SOLUSD",1730247945118,16.0478,178.56,178.5,34.60998586]
["bitfinex","SOLUSD",1730247945321,26.88090186,178.56,178.51,10.83310186]
["bitfinex","SOLUSD",1730247946005,10.83310186,178.57,178.51,10.83310186]
["bitfinex","SOLUSD",1730247946516,10.83310186,178.56,178.51,10.83310186]
["bitfinex","SOLUSD",1730247947021,10.83310186,178.56,178.5,34.60998586]
["bitfinex","SOLUSD",1730247949621,10.83310186,178.55,178.5,23.776884]
["bitfinex","SOLUSD",1730247950028,10.83310186,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730247950214,10.83310186,178.54,178.49,23.776884]
["bitfinex","SOLUSD",1730247954247,10.83310186,178.54,178.49,34.60998586]
["bitfinex","SOLUSD",1730247954620,10.83310186,178.54,178.49,23.776884]
["bitfinex","SOLUSD",1730247955040,5.5994,178.59,178.49,34.60998586]
["bitfinex","SOLUSD",1730247955433,10.83310186,178.56,178.51,23.776884]
["bitfinex","SOLUSD",1730247955621,10.83310186,178.56,178.51,34.60998586]
["bitfinex","SOLUSD",1730247955819,10.83310186,178.56,178.51,23.776884]
["bitfinex","SOLUSD",1730247956031,10.83310186,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730247956335,10.83310186,178.54,178.51,23.776884]
["bitfinex","SOLUSD",1730247956543,10.83310186,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730247956731,10.83310186,178.54,178.49,23.776884]
["bitfinex","SOLUSD",1730247958240,10.83310186,178.55,178.49,34.60998586]
["bitfinex","SOLUSD",1730247959044,10.83310186,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730247959426,0.1,178.54,178.46,20.25098]
["bitfinex","SOLUSD",1730247959746,11.03310186,178.55,178.49,10.83310186]
["bitfinex","SOLUSD",1730247960244,11.03310186,178.55,178.5,10.83310186]
["bitfinex","SOLUSD",1730247960464,10.83310186,178.54,178.47,0.12549]
["bitfinex","SOLUSD",1730247960736,0.1,178.55,178.47,0.12549]
["bitfinex","SOLUSD",1730247960737,0.2,178.55,178.5,10.83310186]
["bitfinex","SOLUSD",1730247961249,10.83310186,178.56,178.5,10.83310186]
["bitfinex","SOLUSD",1730247961448,10.93310186,178.58,178.52,10.83310186]
["bitfinex","SOLUSD",1730247961631,10.93310186,178.58,178.53,10.83310186]
["bitfinex","SOLUSD",1730247961837,10.83310186,178.58,178.53,10.83310186]
["bitfinex","SOLUSD",1730247962044,0.2,178.58,178.53,10.83310186]
["bitfinex","SOLUSD",1730247962244,0.1,178.57,178.53,10.83310186]
["bitfinex","SOLUSD",1730247962547,0.1,178.57,178.52,10.83310186]
["bitfinex","SOLUSD",1730247963549,10.93310186,178.57,178.52,10.83310186]
["bitfinex","SOLUSD",1730247964639,10.93310186,178.57,178.52,20.0]
["bitfinex","SOLUSD",1730247965239,10.93310186,178.57,178.49,11.6827]
["bitfinex","SOLUSD",1730247965240,10.83310186,178.55,178.5,20.0]
["bitfinex","SOLUSD",1730247965438,10.83310186,178.53,178.47,10.83310186]
["bitfinex","SOLUSD",1730247966626,11.03310186,178.54,178.48,10.83310186]
["bitfinex","SOLUSD",1730247967133,11.03310186,178.54,178.49,20.0]
["bitfinex","SOLUSD",1730247969228,0.1,178.53,178.48,10.83310186]
["bitfinex","SOLUSD",1730247969440,11.03310186,178.53,178.47,20.0]
["bitfinex","SOLUSD",1730247969651,11.03310186,178.53,178.48,10.83310186]
["bitfinex","SOLUSD",1730247970259,0.2,178.53,178.48,10.83310186]
["bitfinex","SOLUSD",1730247970749,11.03310186,178.55,178.5,10.83310186]
["bitfinex","SOLUSD",1730247970941,10.83310186,178.55,178.5,10.83310186]
["bitfinex","SOLUSD",1730247971250,11.03310186,178.57,178.51,10.83310186]
["bitfinex","SOLUSD",1730247971751,11.03310186,178.57,178.52,10.83310186]
["bitfinex","SOLUSD",1730247971940,11.03310186,178.58,178.53,10.83310186]
["bitfinex","SOLUSD",1730247972739,10.83310186,178.58,178.53,10.83310186]
["bitfinex","SOLUSD",1730247972939,10.93310186,178.58,178.53,10.83310186]
["bitfinex","SOLUSD",1730247973733,11.03310186,178.58,178.52,10.83310186]
["bitfinex","SOLUSD",1730247973933,0.1,178.57,178.52,10.83310186]
["bitfinex","SOLUSD",1730247974250,10.93310186,178.57,178.51,16.43910186]
["bitfinex","SOLUSD",1730247974459,10.93310186,178.56,178.48,0.12549]
["bitfinex","SOLUSD",1730247974636,10.83310186,178.52,178.47,20.0]
["bitfinex","SOLUSD",1730247974843,10.83310186,178.52,178.47,10.83310186]
["bitfinex","SOLUSD",1730247975041,11.03310186,178.53,178.48,10.83310186]
["bitfinex","SOLUSD",1730247975240,0.2,178.53,178.48,10.83310186]
["bitfinex","SOLUSD",1730247975748,10.93310186,178.53,178.48,10.83310186]
["bitfinex","SOLUSD",1730247976440,11.03310186,178.53,178.48,10.83310186]
["bitfinex","SOLUSD",1730247976647,10.93310186,178.53,178.48,30.83310186]
["bitfinex","SOLUSD",1730247976958,11.03310186,178.53,178.48,30.83310186]
["bitfinex","SOLUSD",1730247977259,0.1,178.53,178.48,30.83310186]
["bitfinex","SOLUSD",1730247977552,0.2,178.53,178.48,30.83310186]
["bitfinex","SOLUSD",1730247977754,10.93310186,178.53,178.48,20.0]
["bitfinex","SOLUSD",1730247977955,10.83310186,178.52,178.48,20.0]
["bitfinex","SOLUSD",1730247978357,10.93310186,178.53,178.48,20.0]
["bitfinex","SOLUSD",1730247978530,11.03310186,178.53,178.48,20.0]
["bitfinex","SOLUSD",1730247978937,0.2,178.53,178.48,20.0]
["bitfinex","SOLUSD",1730247979254,11.03310186,178.53,178.48,20.0]
["bitfinex","SOLUSD",1730247979466,0.1,178.48,178.41,6.242]
["bitfinex","SOLUSD",1730247979766,0.1,178.48,178.43,10.83310186]
["bitfinex","SOLUSD",1730247979959,10.93310186,178.49,178.44,10.83310186]
["bitfinex","SOLUSD",1730247980259,0.1,178.48,178.44,10.83310186]
["bitfinex","SOLUSD",1730247980762,11.03310186,178.5,178.45,20.0]
["bitfinex","SOLUSD",1730247980953,11.03310186,178.5,178.45,30.83310186]
["bitfinex","SOLUSD",1730247982563,10.93310186,178.49,178.45,20.0]
["bitfinex","SOLUSD",1730247982755,0.1,178.48,178.45,20.0]
["bitfinex","SOLUSD",1730247983549,10.83310186,178.47,178.42,23.776884]
["bitfinex","SOLUSD",1730247983943,0.1,178.44,178.4,5.84067762]
["bitfinex","SOLUSD",1730247984143,0.1,178.44,178.41,10.83310186]
["bitfinex","SOLUSD",1730247984355,0.1,178.44,178.37,7.21547512]
["bitfinex","SOLUSD",1730247984356,0.1,178.44,178.38,5.84137948]
["bitfinex","SOLUSD",1730247984550,0.1,178.44,178.41,10.83310186]
["bitfinex","SOLUSD",1730247984750,0.1,178.44,178.4,10.83310186]
["bitfinex","SOLUSD",1730247984958,10.83310186,178.46,178.42,10.83310186]
["bitfinex","SOLUSD",1730247984959,0.2,178.46,178.42,10.83310186]
["bitfinex","SOLUSD",1730247985463,0.1,178.46,178.42,10.83310186]
["bitfinex","SOLUSD",1730247985635,0.2,178.46,178.42,10.83310186]
["bitfinex","SOLUSD",1730247985839,0.1,178.44,178.42,10.83310186]
["bitfinex","SOLUSD",1730247988164,0.1,178.44,178.41,10.83310186]
["bitfinex","SOLUSD",1730247989363,0.1,178.44,178.42,10.83310186]
["bitfinex","SOLUSD",1730247990148,0.1,178.46,178.43,10.83310186]
["bitfinex","SOLUSD",1730247990347,0.2,178.46,178.43,10.83310186]
["bitfinex","SOLUSD",1730247991066,0.2,178.46,178.42,10.83310186]
["bitfinex","SOLUSD",1730247993948,0.2,178.46,178.43,10.83310186]
["bitfinex","SOLUSD",1730247994464,0.2,178.46,178.42,10.83310186]
["bitfinex","SOLUSD",1730247994962,0.1,178.41,178.38,5.84137948]
["bitfinex","SOLUSD",1730247995264,0.1,178.41,178.38,10.83310186]
["bitfinex","SOLUSD",1730247996345,0.1,178.38,178.34,20.0]
["bitfinex","SOLUSD",1730247996669,0.1,178.4,178.36,10.83310186]
["bitfinex","SOLUSD",1730247996850,0.1,178.39,178.36,10.83310186]
["bitfinex","SOLUSD",1730247998251,0.1,178.39,178.3,21.63921521]
["bitfinex","SOLUSD",1730247998448,0.1,178.4,178.36,10.83310186]
["bitfinex","SOLUSD",1730247998449,0.2,178.4,178.36,10.83310186]
["bitfinex","SOLUSD",1730247998651,0.2,178.4,178.37,10.83310186]
["bitfinex","SOLUSD",1730247999059,0.2,178.4,178.36,10.83310186]
["bitfinex","SOLUSD",1730247999255,16.6709,178.41,178.37,10.83310186]
["bitfinex","SOLUSD",1730247999454,11.03310186,178.43,178.38,10.83310186]
["bitfinex","SOLUSD",1730247999658,0.2,178.43,178.39,10.83310186]
["bitfinex","SOLUSD",1730248000176,0.1,178.4,178.37,10.83310186]
["bitfinex","SOLUSD",1730248000568,0.1,178.4,178.36,10.83310186]
["bitfinex","SOLUSD",1730248001672,10.93310186,178.41,178.37,10.83310186]
["bitfinex","SOLUSD",1730248001878,0.1,178.41,178.37,10.83310186]
["bitfinex","SOLUSD",1730248004773,10.93310186,178.41,178.36,10.83310186]
["bitfinex","SOLUSD",1730248004961,0.1,178.4,178.36,10.83310186]
["bitfinex","SOLUSD",1730248008073,0.1,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248009158,0.1,178.4,178.36,10.83310186]
["bitfinex","SOLUSD",1730248011387,10.93310186,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248012377,10.93310186,178.4,178.32,20.25098]
["bitfinex","SOLUSD",1730248012579,10.93310186,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248013365,10.83310186,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248013571,10.93310186,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248014569,11.03310186,178.4,178.33,23.776884]
["bitfinex","SOLUSD",1730248014772,10.93310186,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248015082,11.03310186,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248015764,10.93310186,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248015982,11.03310186,178.4,178.35,10.83310186]
["bitfinex","SOLUSD",1730248016189,11.03310186,178.4,178.32,20.25098]
["bitfinex","SOLUSD",1730248016190,10.93310186,178.38,178.32,20.0]
["bitfinex","SOLUSD",1730248016469,10.93310186,178.38,178.34,20.0]
["bitfinex","SOLUSD",1730248016665,10.93310186,178.38,178.29,5.84819688]
["bitfinex","SOLUSD",1730248016666,10.83310186,178.35,178.3,10.83310186]
["bitfinex","SOLUSD",1730248017891,10.83310186,178.35,178.29,23.902374]
["bitfinex","SOLUSD",1730248018100,10.83310186,178.35,178.3,30.83310186]
["bitfinex","SOLUSD",1730248018587,11.03310186,178.36,178.32,20.0]
["bitfinex","SOLUSD",1730248018885,11.03310186,178.36,178.3,20.0]
["bitfinex","SOLUSD",1730248019091,11.03310186,178.36,178.31,10.83310186]
["bitfinex","SOLUSD",1730248019289,11.03310186,178.36,178.32,20.0]
["bitfinex","SOLUSD",1730248020385,10.83310186,178.35,178.3,20.0]
["bitfinex","SOLUSD",1730248020589,10.83310186,178.35,178.3,30.83310186]
["bitfinex","SOLUSD",1730248021098,10.93310186,178.35,178.3,30.83310186]
["bitfinex","SOLUSD",1730248021800,0.1,178.35,178.3,30.83310186]
["bitfinex","SOLUSD",1730248021968,0.1,178.35,178.31,10.83310186]
["bitfinex","SOLUSD",1730248022170,0.1,178.35,178.3,20.0]
["bitfinex","SOLUSD",1730248022171,10.83310186,178.32,178.23,6.2365]
["bitfinex","SOLUSD",1730248022370,10.83310186,178.32,178.27,10.83310186]
["bitfinex","SOLUSD",1730248022570,0.1,178.31,178.24,5.8479658]
["bitfinex","SOLUSD",1730248022869,0.1,178.31,178.27,10.83310186]
["bitfinex","SOLUSD",1730248023391,10.83310186,178.32,178.27,10.83310186]
["bitfinex","SOLUSD",1730248023693,0.1,178.31,178.27,10.83310186]
["bitfinex","SOLUSD",1730248024067,28.86112368,178.59,178.32,0.2]
["bitfinex","SOLUSD",1730248024290,10.83310186,178.33,178.3,0.1]
["bitfinex","SOLUSD",1730248024486,10.83310186,178.31,178.29,0.1]
["bitfinex","SOLUSD",1730248024686,10.83310186,178.31,178.3,0.1]
["bitfinex","SOLUSD",1730248024893,43.776884,178.44,178.3,0.2]
["bitfinex","SOLUSD",1730248025190,43.776884,178.44,178.3,0.1]
["bitfinex","SOLUSD",1730248025191,10.83310186,178.31,178.3,0.1]
["bitfinex","SOLUSD",1730248025495,10.83310186,178.31,178.29,19.7308]
["bitfinex","SOLUSD",1730248026190,10.83310186,178.3,178.29,19.6308]
["bitfinex","SOLUSD",1730248030199,10.83310186,178.3,178.29,14.022]
["bitfinex","SOLUSD",1730248031078,10.83310186,178.3,178.27,0.1]
["bitfinex","SOLUSD",1730248031285,16.3016,178.32,178.28,0.1]
["bitfinex","SOLUSD",1730248031472,10.83310186,178.29,178.26,19.6341]
["bitfinex","SOLUSD",1730248031799,10.83310186,178.29,178.28,0.1]
["bitfinex","SOLUSD",1730248031996,10.83310186,178.29,178.27,0.1]
["bitfinex","SOLUSD",1730248032295,10.83310186,178.3,178.29,0.1]
["bitfinex","SOLUSD",1730248032491,10.83310186,178.3,178.28,0.1]
["bitfinex","SOLUSD",1730248032686,10.83310186,178.3,178.29,0.1]
["bitfinex","SOLUSD",1730248033079,10.83310186,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1730248033284,10.83310186,178.31,178.3,5.7085]
["bitfinex","SOLUSD",1730248034389,10.83310186,178.34,178.32,0.2]
["bitfinex","SOLUSD",1730248034582,10.83310186,178.33,178.32,0.1]
["bitfinex","SOLUSD",1730248034782,10.83310186,178.33,178.3,47.7724]
["bitfinex","SOLUSD",1730248034978,10.83310186,178.32,178.3,47.7724]
["bitfinex","SOLUSD",1730248035295,10.83310186,178.32,178.31,0.1]
["bitfinex","SOLUSD",1730248035478,10.83310186,178.32,178.3,47.7724]
["bitfinex","SOLUSD",1730248035686,10.83310186,178.32,178.31,0.1]
["bitfinex","SOLUSD",1730248036575,10.83310186,178.33,178.31,0.2]
["bitfinex","SOLUSD",1730248036775,10.83310186,178.33,178.32,0.1]
["bitfinex","SOLUSD",1730248038190,10.83310186,178.33,178.32,5.7078]
["bitfinex","SOLUSD",1730248038789,10.83310186,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1730248039988,10.83310186,178.33,178.3,47.7724]
["bitfinex","SOLUSD",1730248040300,10.83310186,178.31,178.3,47.6724]
["bitfinex","SOLUSD",1730248040505,5.84795908,178.38,178.32,0.1]
["bitfinex","SOLUSD",1730248041003,10.83310186,178.37,178.34,0.1]
["bitfinex","SOLUSD",1730248041180,16.3016,178.39,178.36,0.1]
["bitfinex","SOLUSD",1730248041377,10.83310186,178.37,178.33,0.1]
["bitfinex","SOLUSD",1730248041592,10.83310186,178.35,178.33,0.1]
["bitfinex","SOLUSD",1730248041896,10.83310186,178.35,178.34,5.7072]
["bitfinex","SOLUSD",1730248042798,16.3016,178.39,178.34,19.7253]
["bitfinex","SOLUSD",1730248042995,10.83310186,178.37,178.35,0.1]
["bitfinex","SOLUSD",1730248043702,10.83310186,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730248044107,16.3016,178.39,178.35,19.8242]
["bitfinex","SOLUSD",1730248044303,10.83310186,178.38,178.36,0.1]
["bitfinex","SOLUSD",1730248044601,10.83310186,178.38,178.35,19.8242]
["bitfinex","SOLUSD",1730248044787,10.83310186,178.37,178.36,0.1]
["bitfinex","SOLUSD",1730248045109,10.83310186,178.37,178.36,0.2]
["bitfinex","SOLUSD",1730248045280,10.83310186,178.38,178.36,0.2]
["bitfinex","SOLUSD",1730248046898,16.3016,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1730248047199,10.83310186,178.38,178.37,19.6221]
["bitfinex","SOLUSD",1730248047879,22.14921494,178.44,178.37,19.7221]
["bitfinex","SOLUSD",1730248048090,10.83310186,178.39,178.38,0.1]
["bitfinex","SOLUSD",1730248048985,10.83310186,178.39,178.38,5.706]
["bitfinex","SOLUSD",1730248049495,10.83310186,178.39,178.38,5.606]
["bitfinex","SOLUSD",1730248049796,10.83310186,178.39,178.37,14.0158]
["bitfinex","SOLUSD",1730248050013,10.83310186,178.38,178.37,19.622]
["bitfinex","SOLUSD",1730248051107,10.83310186,178.38,178.37,14.0158]
["bitfinex","SOLUSD",1730248052399,10.83310186,178.38,178.37,19.6221]
["bitfinex","SOLUSD",1730248053707,10.83310186,178.38,178.37,14.0158]
["bitfinex","SOLUSD",1730248054275,10.83310186,178.38,178.37,14.1158]
["bitfinex","SOLUSD",1730248054999,10.83310186,178.38,178.37,19.6221]
["bitfinex","SOLUSD",1730248056480,10.83310186,178.38,178.37,14.0158]
["bitfinex","SOLUSD",1730248056675,54.1655093,178.38,178.37,14.0158]
["bitfinex","SOLUSD",1730248057792,54.1655093,178.38,178.34,19.6253]
["bitfinex","SOLUSD",1730248057993,10.83310186,178.35,178.34,19.6253]
["bitfinex","SOLUSD",1730248059497,10.83310186,178.35,178.31,14.1204]
["bitfinex","SOLUSD",1730248059703,10.83310186,178.32,178.31,14.0204]
["bitfinex","SOLUSD",1730248060015,10.83310186,178.32,178.31,19.7286]
["bitfinex","SOLUSD",1730248060695,10.83310186,178.33,178.31,19.7286]
["bitfinex","SOLUSD",1730248061005,10.83310186,178.33,178.32,5.7078]
["bitfinex","SOLUSD",1730248061404,10.83310186,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1730248061917,10.83310186,178.33,178.32,5.7078]
["bitfinex","SOLUSD",1730248062291,10.83310186,178.33,178.31,19.7286]
["bitfinex","SOLUSD",1730248062500,10.83310186,178.32,178.31,14.0204]
["bitfinex","SOLUSD",1730248062705,10.83310186,178.32,178.31,14.1204]
["bitfinex","SOLUSD",1730248063099,10.83310186,178.32,178.31,14.0204]
["bitfinex","SOLUSD",1730248063407,10.83310186,178.32,178.31,19.6286]
["bitfinex","SOLUSD",1730248063831,10.83310186,178.32,178.31,19.7286]
["bitfinex","SOLUSD",1730248064914,10.83310186,178.32,178.31,19.6286]
["bitfinex","SOLUSD",1730248066608,10.83310186,178.32,178.31,14.0204]
["bitfinex","SOLUSD",1730248067929,10.83310186,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1730248068229,10.83310186,178.3,178.29,14.022]
["bitfinex","SOLUSD",1730248069321,10.83310186,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1730248069628,10.83310186,178.28,178.26,14.0243]
["bitfinex","SOLUSD",1730248069823,10.83310186,178.27,178.23,19.6374]
["bitfinex","SOLUSD",1730248070014,21.0851,178.31,178.23,19.7374]
["bitfinex","SOLUSD",1730248070210,10.83310186,178.25,178.23,19.7374]
["bitfinex","SOLUSD",1730248070614,10.83310186,178.25,178.23,19.6374]
["bitfinex","SOLUSD",1730248070829,10.83310186,178.25,178.23,19.7374]
["bitfinex","SOLUSD",1730248071209,23.776884,178.3,178.23,19.6374]
["bitfinex","SOLUSD",1730248071425,10.83310186,178.26,178.24,0.2]
["bitfinex","SOLUSD",1730248071927,10.83310186,178.26,178.23,19.6374]
["bitfinex","SOLUSD",1730248071928,10.83310186,178.28,178.25,0.2]
["bitfinex","SOLUSD",1730248072126,15.4769,178.31,178.25,0.2]
["bitfinex","SOLUSD",1730248072301,10.83310186,178.28,178.25,0.2]
["bitfinex","SOLUSD",1730248072504,10.83310186,178.27,178.25,0.2]
["bitfinex","SOLUSD",1730248072832,15.4769,178.31,178.27,0.2]
["bitfinex","SOLUSD",1730248073004,10.83310186,178.3,178.28,0.1]
["bitfinex","SOLUSD",1730248073403,10.83310186,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1730248075109,10.83310186,178.3,178.28,19.6316]
["bitfinex","SOLUSD",1730248075311,10.83310186,178.29,178.28,19.6316]
["bitfinex","SOLUSD",1730248075904,10.83310186,178.29,178.28,14.0225]
["bitfinex","SOLUSD",1730248076630,10.83310186,178.3,178.28,14.0225]
["bitfinex","SOLUSD",1730248077036,10.83310186,178.29,178.28,14.0225]
["bitfinex","SOLUSD",1730248078212,10.83310186,178.29,178.28,19.6316]
["bitfinex","SOLUSD",1730248080628,10.83310186,178.29,178.28,14.0225]
["bitfinex","SOLUSD",1730248081838,10.83310186,178.29,178.28,19.6316]
["bitfinex","SOLUSD",1730248082017,5.84916657,178.32,178.28,19.7316]
["bitfinex","SOLUSD",1730248082217,10.83310186,178.3,178.28,19.7316]
["bitfinex","SOLUSD",1730248082411,10.83310186,178.3,178.28,19.6316]
["bitfinex","SOLUSD",1730248082616,10.83310186,178.3,178.28,19.7316]
["bitfinex","SOLUSD",1730248083520,10.83310186,178.3,178.29,0.1]
["bitfinex","SOLUSD",1730248083934,10.83310186,178.3,178.29,5.7088]
["bitfinex","SOLUSD",1730248086712,15.3733,178.35,178.29,5.7088]
["bitfinex","SOLUSD",1730248086915,10.83310186,178.31,178.3,0.1]
["bitfinex","SOLUSD",1730248087131,10.83310186,178.32,178.3,0.1]
["bitfinex","SOLUSD",1730248089041,10.83310186,178.31,178.3,5.7085]
["bitfinex","SOLUSD",1730248089728,10.83310186,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1730248089915,10.83310186,178.31,178.3,5.7085]
["bitfinex","SOLUSD",1730248090116,10.83310186,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1730248090316,10.83310186,178.31,178.3,5.7085]
["bitfinex","SOLUSD",1730248091937,15.3733,178.35,178.3,19.7298]
["bitfinex","SOLUSD",1730248092133,10.83310186,178.33,178.31,0.1]
["bitfinex","SOLUSD",1730248092538,5.84480557,178.36,178.31,0.1]
["bitfinex","SOLUSD",1730248092736,10.83310186,178.33,178.31,0.1]
["bitfinex","SOLUSD",1730248093527,10.83310186,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1730248094024,10.83310186,178.34,178.32,19.8275]
["bitfinex","SOLUSD",1730248094259,15.3733,178.39,178.34,0.2]
["bitfinex","SOLUSD",1730248094541,10.83310186,178.36,178.34,0.2]
["bitfinex","SOLUSD",1730248094723,10.83310186,178.35,178.34,0.2]
["bitfinex","SOLUSD",1730248095048,10.83310186,178.35,178.34,0.1]
["bitfinex","SOLUSD",1730248095224,10.83310186,178.35,178.34,0.2]
["bitfinex","SOLUSD",1730248096040,10.83310186,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1730248096245,10.83310186,178.38,178.32,19.6275]
["bitfinex","SOLUSD",1730248096246,10.83310186,178.34,178.32,19.6275]
["bitfinex","SOLUSD",1730248096547,10.83310186,178.33,178.32,19.6275]
["bitfinex","SOLUSD",1730248098523,10.83310186,178.33,178.32,19.7275]
["bitfinex","SOLUSD",1730248099327,10.83310186,178.33,178.32,19.6275]
["bitfinex","SOLUSD",1730248100448,10.83310186,178.33,178.32,14.0197]
["bitfinex","SOLUSD",1730248101028,10.83310186,178.33,178.32,14.1197]
["bitfinex","SOLUSD",1730248101553,10.83310186,178.33,178.32,19.7275]
["bitfinex","SOLUSD",1730248104245,10.83310186,178.33,178.32,19.6275]
["bitfinex","SOLUSD",1730248106244,10.83310186,178.33,178.32,19.7275]
["bitfinex","SOLUSD",1730248111047,10.83310186,178.33,178.32,19.6275]
["bitfinex","SOLUSD",1730248111345,10.83310186,178.33,178.32,19.7275]
["bitfinex","SOLUSD",1730248111553,15.3733,178.39,178.34,0.2]
["bitfinex","SOLUSD",1730248111728,10.83310186,178.36,178.34,0.2]
["bitfinex","SOLUSD",1730248111928,10.83310186,178.35,178.33,0.2]
["bitfinex","SOLUSD",1730248112138,10.83310186,178.34,178.32,19.6275]
["bitfinex","SOLUSD",1730248112342,10.83310186,178.34,178.33,0.1]
["bitfinex","SOLUSD",1730248112549,10.83310186,178.34,178.32,19.7275]
["bitfinex","SOLUSD",1730248112944,10.83310186,178.34,178.33,0.1]
["bitfinex","SOLUSD",1730248113128,15.3733,178.39,178.33,0.1]
["bitfinex","SOLUSD",1730248113340,10.83310186,178.36,178.34,0.1]
["bitfinex","SOLUSD",1730248114049,15.3733,178.39,178.34,0.1]
["bitfinex","SOLUSD",1730248114257,10.83310186,178.35,178.34,0.1]
["bitfinex","SOLUSD",1730248114555,10.83310186,178.35,178.33,19.7264]
["bitfinex","SOLUSD",1730248114853,15.3733,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1730248115054,10.83310186,178.35,178.34,5.7072]
["bitfinex","SOLUSD",1730248115755,10.83310186,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1730248115952,10.83310186,178.35,178.33,19.6264]
["bitfinex","SOLUSD",1730248116169,10.83310186,178.34,178.28,0.1]
["bitfinex","SOLUSD",1730248116334,48.93840744,178.38,178.28,0.1]
["bitfinex","SOLUSD",1730248116335,10.83310186,178.29,178.28,0.1]
["bitfinex","SOLUSD",1730248116533,10.83310186,178.29,178.27,0.2]
["bitfinex","SOLUSD",1730248116836,10.83310186,178.29,178.28,0.1]
["bitfinex","SOLUSD",1730248117233,10.83310186,178.29,178.28,0.2]
["bitfinex","SOLUSD",1730248117434,10.83310186,178.29,178.27,14.1236]
["bitfinex","SOLUSD",1730248117628,16.1064,178.32,178.27,14.1236]
["bitfinex","SOLUSD",1730248117629,10.83310186,178.28,178.27,14.1236]
["bitfinex","SOLUSD",1730248118644,10.83310186,178.28,178.27,14.0236]
["bitfinex","SOLUSD",1730248119453,10.83310186,178.28,178.27,14.1236]
["bitfinex","SOLUSD",1730248119658,10.83310186,178.28,178.27,19.733]
["bitfinex","SOLUSD",1730248122158,10.83310186,178.3,178.27,19.833]
["bitfinex","SOLUSD",1730248122636,10.83310186,178.33,178.3,0.1]
["bitfinex","SOLUSD",1730248122837,10.83310186,178.33,178.3,0.2]
["bitfinex","SOLUSD",1730248123432,10.83310186,178.33,178.31,0.1]
["bitfinex","SOLUSD",1730248124356,10.83310186,178.32,178.31,5.7082]
["bitfinex","SOLUSD",1730248124955,10.83310186,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1730248125248,10.83310186,178.32,178.3,14.0205]
["bitfinex","SOLUSD",1730248125456,10.83310186,178.31,178.3,14.0205]
["bitfinex","SOLUSD",1730248126752,16.1064,178.36,178.3,14.0205]
["bitfinex","SOLUSD",1730248126962,10.83310186,178.31,178.3,14.0205]
["bitfinex","SOLUSD",1730248128073,10.83310186,178.31,178.3,19.629]
["bitfinex","SOLUSD",1730248129861,10.83310186,178.32,178.3,19.829]
["bitfinex","SOLUSD",1730248130165,10.83310186,178.33,178.31,0.1]
["bitfinex","SOLUSD",1730248130537,10.83310186,178.33,178.32,0.1]
["bitfinex","SOLUSD",1730248131148,10.83310186,178.33,178.31,0.2]
["bitfinex","SOLUSD",1730248131355,10.83310186,178.33,178.32,0.1]
["bitfinex","SOLUSD",1730248131648,10.83310186,178.33,178.31,0.2]
["bitfinex","SOLUSD",1730248131846,16.1064,178.36,178.32,0.1]
["bitfinex","SOLUSD",1730248132059,16.1064,178.36,178.32,5.7077]
["bitfinex","SOLUSD",1730248133262,16.1064,178.36,178.32,5.6077]
["bitfinex","SOLUSD",1730248133466,16.1064,178.36,178.32,5.7077]
["bitfinex","SOLUSD",1730248135042,16.1064,178.36,178.32,5.6077]
["bitfinex","SOLUSD",1730248135449,16.1064,178.36,178.32,5.7077]
["bitfinex","SOLUSD",1730248136172,10.83310186,178.33,178.32,5.7077]
["bitfinex","SOLUSD",1730248137459,10.83310186,178.33,178.32,5.6077]
["bitfinex","SOLUSD",1730248137654,10.83310186,178.33,178.32,5.7077]
["bitfinex","SOLUSD",1730248138269,10.83310186,178.33,178.32,5.6077]
["bitfinex","SOLUSD",1730248138473,10.83310186,178.33,178.32,5.7077]
["bitfinex","SOLUSD",1730248139152,10.83310186,178.33,178.32,5.6077]
["bitfinex","SOLUSD",1730248139358,10.83310186,178.33,178.32,5.7077]
["bitfinex","SOLUSD",1730248139968,10.83310186,178.34,178.32,19.8274]
["bitfinex","SOLUSD",1730248140171,10.83310186,178.33,178.32,19.8274]
["bitfinex","SOLUSD",1730248141372,10.83310186,178.33,178.32,19.7274]
["bitfinex","SOLUSD",1730248141583,10.83310186,178.33,178.32,19.8274]
["bitfinex","SOLUSD",1730248142689,10.83310186,178.33,178.32,19.7274]
["bitfinex","SOLUSD",1730248142858,10.83310186,178.33,178.32,19.8274]
["bitfinex","SOLUSD",1730248145889,10.83310186,178.34,178.33,0.1]
["bitfinex","SOLUSD",1730248146781,10.83310186,178.34,178.33,5.7075]
["bitfinex","SOLUSD",1730248150978,21.3299,178.4,178.34,0.1]
["bitfinex","SOLUSD",1730248151188,10.83310186,178.38,178.35,0.2]
["bitfinex","SOLUSD",1730248152478,5.6038,178.45,178.38,0.1]
["bitfinex","SOLUSD",1730248152699,10.83310186,178.4,178.38,0.1]
["bitfinex","SOLUSD",1730248153077,10.83310186,178.39,178.38,0.1]
["bitfinex","SOLUSD",1730248153787,10.83310186,178.39,178.38,5.706]
["bitfinex","SOLUSD",1730248156656,10.83310186,178.39,178.38,5.606]
["bitfinex","SOLUSD",1730248156856,10.83310186,178.39,178.38,5.706]
["bitfinex","SOLUSD",1730248158191,10.83310186,178.39,178.38,5.606]
["bitfinex","SOLUSD",1730248158574,10.83310186,178.39,178.37,0.2]
["bitfinex","SOLUSD",1730248158575,10.83310186,178.39,178.37,5.7062]
["bitfinex","SOLUSD",1730248158885,10.83310186,178.38,178.37,5.7062]
["bitfinex","SOLUSD",1730248159767,10.83310186,178.38,178.37,5.8062]
["bitfinex","SOLUSD",1730248161790,10.83310186,178.38,178.37,5.7062]
["bitfinex","SOLUSD",1730248161991,10.83310186,178.38,178.37,5.8062]
["bitfinex","SOLUSD",1730248163795,11.42601545,178.44,178.38,0.1]
["bitfinex","SOLUSD",1730248164090,10.83310186,178.39,178.38,0.1]
["bitfinex","SOLUSD",1730248164966,5.82191545,178.44,178.41,0.1]
["bitfinex","SOLUSD",1730248165194,10.83310186,178.42,178.41,0.1]
["bitfinex","SOLUSD",1730248166108,10.83310186,178.42,178.41,5.705]
["bitfinex","SOLUSD",1730248177583,5.6035,178.46,178.41,5.705]
["bitfinex","SOLUSD",1730248177783,10.83310186,178.42,178.41,5.705]
["bitfinex","SOLUSD",1730248178099,5.6035,178.46,178.41,5.705]
["bitfinex","SOLUSD",1730248178281,15.7245,178.47,178.43,0.1]
["bitfinex","SOLUSD",1730248178487,10.83310186,178.44,178.43,0.1]
["bitfinex","SOLUSD",1730248179382,12.1004,178.5,178.44,0.1]
["bitfinex","SOLUSD",1730248179577,10.83310186,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730248180101,10.83310186,178.45,178.44,5.7041]
["bitfinex","SOLUSD",1730248181399,10.83310186,178.45,178.42,5.7045]
["bitfinex","SOLUSD",1730248181589,10.83310186,178.43,178.42,5.6045]
["bitfinex","SOLUSD",1730248181787,10.83310186,178.43,178.42,5.7045]
["bitfinex","SOLUSD",1730248182183,10.83310186,178.43,178.42,5.8045]
["bitfinex","SOLUSD",1730248186609,10.83310186,178.43,178.42,5.7045]
["bitfinex","SOLUSD",1730248186797,10.83310186,178.43,178.42,5.8045]
["bitfinex","SOLUSD",1730248187210,10.83310186,178.43,178.42,5.7045]
["bitfinex","SOLUSD",1730248187518,10.83310186,178.43,178.42,5.8045]
["bitfinex","SOLUSD",1730248188026,10.83310186,178.43,178.42,5.7045]
["bitfinex","SOLUSD",1730248188213,10.83310186,178.43,178.42,5.8045]
["bitfinex","SOLUSD",1730248188603,10.83310186,178.43,178.42,5.7045]
["bitfinex","SOLUSD",1730248188809,10.83310186,178.43,178.42,5.8045]
["bitfinex","SOLUSD",1730248189311,10.83310186,178.43,178.41,14.0126]
["bitfinex","SOLUSD",1730248189312,10.83310186,178.43,178.41,14.1126]
["bitfinex","SOLUSD",1730248189518,10.83310186,178.42,178.41,14.0126]
["bitfinex","SOLUSD",1730248189718,10.83310186,178.42,178.41,14.1126]
["bitfinex","SOLUSD",1730248193521,10.83310186,178.42,178.41,19.6176]
["bitfinex","SOLUSD",1730248193819,10.83310186,178.42,178.41,19.7176]
["bitfinex","SOLUSD",1730248194202,10.83310186,178.42,178.37,14.0152]
["bitfinex","SOLUSD",1730248194391,10.83310186,178.38,178.37,19.8214]
["bitfinex","SOLUSD",1730248196921,10.83310186,178.39,178.37,19.8214]
["bitfinex","SOLUSD",1730248197114,10.83310186,178.39,178.38,0.2]
["bitfinex","SOLUSD",1730248197323,10.83310186,178.39,178.38,5.806]
["bitfinex","SOLUSD",1730248197628,10.83310186,178.4,178.38,19.821]
["bitfinex","SOLUSD",1730248197921,15.8521,178.44,178.38,19.821]
["bitfinex","SOLUSD",1730248198224,10.83310186,178.4,178.38,19.821]
["bitfinex","SOLUSD",1730248198722,10.83310186,178.4,178.38,19.721]
["bitfinex","SOLUSD",1730248198897,10.83310186,178.4,178.38,19.821]
["bitfinex","SOLUSD",1730248199326,10.83310186,178.4,178.39,5.7056]
["bitfinex","SOLUSD",1730248202320,10.83310186,178.4,178.38,14.015]
["bitfinex","SOLUSD",1730248202628,10.83310186,178.39,178.38,14.015]
["bitfinex","SOLUSD",1730248203830,10.83310186,178.39,178.35,19.7241]
["bitfinex","SOLUSD",1730248204037,10.83310186,178.36,178.35,19.7241]
["bitfinex","SOLUSD",1730248204212,10.83310186,178.36,178.35,19.8241]
["bitfinex","SOLUSD",1730248204819,10.83310186,178.36,178.35,19.6241]
["bitfinex","SOLUSD",1730248205029,10.83310186,178.36,178.35,19.8241]
["bitfinex","SOLUSD",1730248205931,10.83310186,178.36,178.35,19.6241]
["bitfinex","SOLUSD",1730248206418,10.83310186,178.36,178.35,19.7241]
["bitfinex","SOLUSD",1730248207942,10.83310186,178.36,178.35,19.6241]
["bitfinex","SOLUSD",1730248209144,10.83310186,178.36,178.35,19.7241]
["bitfinex","SOLUSD",1730248209454,10.83310186,178.36,178.35,19.6241]
["bitfinex","SOLUSD",1730248209638,10.83310186,178.36,178.35,14.0172]
["bitfinex","SOLUSD",1730248216445,10.83310186,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1730248216621,10.83310186,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1730248216826,10.83310186,178.33,178.32,5.7078]
["bitfinex","SOLUSD",1730248217347,10.83310186,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1730248217531,10.83310186,178.33,178.32,5.7078]
["bitfinex","SOLUSD",1730248217747,10.83310186,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1730248218242,10.83310186,178.33,178.32,5.7078]
["bitfinex","SOLUSD",1730248218559,10.83310186,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1730248218860,10.83310186,178.33,178.32,5.7078]
["bitfinex","SOLUSD",1730248219367,10.83310186,178.34,178.32,5.7078]
["bitfinex","SOLUSD",1730248219661,10.83310186,178.33,178.32,19.7275]
["bitfinex","SOLUSD",1730248221554,10.83310186,178.33,178.29,19.6308]
["bitfinex","SOLUSD",1730248221747,10.83310186,178.3,178.29,19.6308]
["bitfinex","SOLUSD",1730248222362,10.83310186,178.3,178.29,19.7308]
["bitfinex","SOLUSD",1730248222578,10.83310186,178.3,178.29,19.6308]
["bitfinex","SOLUSD",1730248223060,10.83310186,178.3,178.29,14.022]
["bitfinex","SOLUSD",1730248224763,10.83310186,178.3,178.29,19.6308]
["bitfinex","SOLUSD",1730248226038,10.83310186,178.3,178.29,14.022]
["bitfinex","SOLUSD",1730248227149,10.83310186,178.3,178.26,19.6341]
["bitfinex","SOLUSD",1730248227349,10.83310186,178.28,178.26,19.6341]
["bitfinex","SOLUSD",1730248227875,10.83310186,178.27,178.26,19.6341]
["bitfinex","SOLUSD",1730248228040,10.83310186,178.27,178.22,19.6381]
["bitfinex","SOLUSD",1730248228251,10.83310186,178.23,178.22,19.8381]
["bitfinex","SOLUSD",1730248228446,43.33240744,178.29,178.22,19.8381]
["bitfinex","SOLUSD",1730248228447,10.83310186,178.24,178.22,19.8381]
["bitfinex","SOLUSD",1730248229055,10.83310186,178.24,178.22,19.7381]
["bitfinex","SOLUSD",1730248229462,10.83310186,178.23,178.22,19.7381]
["bitfinex","SOLUSD",1730248229860,23.776884,178.28,178.22,19.8381]
["bitfinex","SOLUSD",1730248230070,10.83310186,178.23,178.22,19.8381]
["bitfinex","SOLUSD",1730248230268,10.83310186,178.24,178.22,19.7381]
["bitfinex","SOLUSD",1730248230475,10.83310186,178.23,178.22,19.7381]
["bitfinex","SOLUSD",1730248230861,10.83310186,178.23,178.22,19.6381]
["bitfinex","SOLUSD",1730248233572,10.83310186,178.23,178.22,19.7381]
["bitfinex","SOLUSD",1730248233792,10.83310186,178.23,178.2,0.1]
["bitfinex","SOLUSD",1730248233957,15.9229,178.24,178.21,0.1]
["bitfinex","SOLUSD",1730248234150,10.83310186,178.23,178.2,0.2]
["bitfinex","SOLUSD",1730248234351,10.83310186,178.22,178.2,0.2]
["bitfinex","SOLUSD",1730248235074,10.83310186,178.22,178.19,19.7418]
["bitfinex","SOLUSD",1730248235377,10.83310186,178.21,178.19,19.7418]
["bitfinex","SOLUSD",1730248235681,10.83310186,178.21,178.19,19.8418]
["bitfinex","SOLUSD",1730248235853,10.83310186,178.22,178.2,0.1]
["bitfinex","SOLUSD",1730248236061,10.83310186,178.21,178.19,19.7418]
["bitfinex","SOLUSD",1730248236362,15.9229,178.24,178.2,0.1]
["bitfinex","SOLUSD",1730248236363,10.83310186,178.22,178.2,0.1]
["bitfinex","SOLUSD",1730248237458,10.83310186,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1730248237958,10.83310186,178.22,178.19,19.6418]
["bitfinex","SOLUSD",1730248238162,10.83310186,178.2,178.15,20.3519013]
["bitfinex","SOLUSD",1730248238351,10.83310186,178.16,178.15,20.3519013]
["bitfinex","SOLUSD",1730248238685,10.83310186,178.18,178.15,20.4519013]
["bitfinex","SOLUSD",1730248240275,10.83310186,178.17,178.15,20.4519013]
["bitfinex","SOLUSD",1730248240784,10.83310186,178.16,178.15,20.4519013]
["bitfinex","SOLUSD",1730248241076,10.83310186,178.16,178.15,0.6063013]
["bitfinex","SOLUSD",1730248241284,10.83310186,178.16,178.12,5.6139]
["bitfinex","SOLUSD",1730248241285,10.83310186,178.16,178.11,14.0355]
["bitfinex","SOLUSD",1730248241452,10.83310186,178.16,177.97,0.7063013]
["bitfinex","SOLUSD",1730248241453,23.776884,178.15,178.07,0.1]
["bitfinex","SOLUSD",1730248241653,23.776884,178.15,178.06,19.7556]
["bitfinex","SOLUSD",1730248241654,10.83310186,178.1,178.09,0.1]
["bitfinex","SOLUSD",1730248242583,10.83310186,178.11,178.09,5.7151]
["bitfinex","SOLUSD",1730248242961,10.83310186,178.1,178.04,10.83310186]
["bitfinex","SOLUSD",1730248243179,10.83310186,178.09,177.97,0.6063013]
["bitfinex","SOLUSD",1730248243475,10.83310186,178.08,178.03,10.83310186]
["bitfinex","SOLUSD",1730248243863,10.83310186,178.09,178.04,10.83310186]
["bitfinex","SOLUSD",1730248244058,10.83310186,178.09,177.97,0.7063013]
["bitfinex","SOLUSD",1730248244377,10.83310186,178.09,178.06,14.0396]
["bitfinex","SOLUSD",1730248244582,29.390084,178.15,178.06,14.0396]
["bitfinex","SOLUSD",1730248244583,10.83310186,178.1,178.06,14.0396]
["bitfinex","SOLUSD",1730248244992,10.83310186,178.13,178.08,10.83310186]
["bitfinex","SOLUSD",1730248245288,10.83310186,178.14,178.08,10.83310186]
["bitfinex","SOLUSD",1730248245857,10.83310186,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248246057,10.83310186,178.16,178.06,14.0396]
["bitfinex","SOLUSD",1730248246272,15.9229,178.18,178.09,10.83310186]
["bitfinex","SOLUSD",1730248246273,10.83310186,178.15,178.09,10.83310186]
["bitfinex","SOLUSD",1730248246472,10.83310186,178.15,178.1,19.6518]
["bitfinex","SOLUSD",1730248246666,15.9229,178.18,178.11,10.83310186]
["bitfinex","SOLUSD",1730248246667,10.83310186,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248246863,10.83310186,178.18,178.13,10.83310186]
["bitfinex","SOLUSD",1730248247085,10.83310186,178.18,178.1,47.7259]
["bitfinex","SOLUSD",1730248247259,10.83310186,178.18,178.13,10.83310186]
["bitfinex","SOLUSD",1730248247664,10.83310186,178.17,178.12,10.83310186]
["bitfinex","SOLUSD",1730248249080,10.83310186,178.17,178.13,19.6484]
["bitfinex","SOLUSD",1730248249377,10.83310186,178.16,178.13,19.6484]
["bitfinex","SOLUSD",1730248250175,10.83310186,178.15,178.13,19.6484]
["bitfinex","SOLUSD",1730248250381,10.83310186,178.14,178.13,19.6484]
["bitfinex","SOLUSD",1730248251297,10.83310186,178.14,178.1,28.0741]
["bitfinex","SOLUSD",1730248251525,10.83310186,178.14,178.09,30.48600186]
["bitfinex","SOLUSD",1730248252394,10.83310186,178.15,178.09,30.48600186]
["bitfinex","SOLUSD",1730248252600,10.83310186,178.15,178.1,10.83310186]
["bitfinex","SOLUSD",1730248253091,10.83310186,178.17,178.11,10.83310186]
["bitfinex","SOLUSD",1730248253460,10.83310186,178.17,178.12,10.83310186]
["bitfinex","SOLUSD",1730248253676,10.83310186,178.18,178.12,10.83310186]
["bitfinex","SOLUSD",1730248253867,10.83310186,178.17,178.12,10.83310186]
["bitfinex","SOLUSD",1730248254570,10.83310186,178.17,178.07,19.6551]
["bitfinex","SOLUSD",1730248254791,10.83310186,178.17,178.12,10.83310186]
["bitfinex","SOLUSD",1730248254970,10.83310186,178.14,178.09,10.83310186]
["bitfinex","SOLUSD",1730248255306,10.83310186,178.15,178.09,10.83310186]
["bitfinex","SOLUSD",1730248256599,10.83310186,178.15,178.1,30.48490186]
["bitfinex","SOLUSD",1730248258591,10.83310186,178.16,178.1,30.48490186]
["bitfinex","SOLUSD",1730248259494,10.83310186,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248259916,48.94420744,178.2,178.11,10.83310186]
["bitfinex","SOLUSD",1730248260116,10.83310186,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248260316,10.83310186,178.16,178.1,14.037]
["bitfinex","SOLUSD",1730248260508,10.83310186,178.17,178.11,10.83310186]
["bitfinex","SOLUSD",1730248260904,10.83310186,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248261119,5.6113,178.21,178.1,24.87010186]
["bitfinex","SOLUSD",1730248261120,10.83310186,178.15,178.1,24.87010186]
["bitfinex","SOLUSD",1730248261415,43.33240744,178.2,178.1,14.037]
["bitfinex","SOLUSD",1730248261416,10.83310186,178.13,178.1,14.037]
["bitfinex","SOLUSD",1730248261620,10.83310186,178.12,178.1,14.037]
["bitfinex","SOLUSD",1730248261811,10.83310186,178.11,178.1,14.037]
["bitfinex","SOLUSD",1730248263004,10.83310186,178.11,178.09,28.0756]
["bitfinex","SOLUSD",1730248263330,10.83310186,178.1,178.07,19.6551]
["bitfinex","SOLUSD",1730248263515,10.83310186,178.09,178.07,19.6551]
["bitfinex","SOLUSD",1730248263820,6.1517,178.15,178.07,19.6551]
["bitfinex","SOLUSD",1730248264018,10.83310186,178.08,178.07,19.6551]
["bitfinex","SOLUSD",1730248265126,10.83310186,178.09,178.05,28.0819]
["bitfinex","SOLUSD",1730248265306,5.6136,178.14,178.05,28.0819]
["bitfinex","SOLUSD",1730248265307,10.83310186,178.08,178.05,28.0819]
["bitfinex","SOLUSD",1730248266229,10.83310186,178.07,178.05,28.0819]
["bitfinex","SOLUSD",1730248266933,10.83310186,178.08,178.05,28.0819]
["bitfinex","SOLUSD",1730248267423,10.83310186,178.07,178.05,28.0819]
["bitfinex","SOLUSD",1730248269439,10.83310186,178.06,178.03,19.6595]
["bitfinex","SOLUSD",1730248269637,10.83310186,178.05,178.03,19.6595]
["bitfinex","SOLUSD",1730248269802,10.83310186,178.05,177.98,15.9875]
["bitfinex","SOLUSD",1730248269803,10.83310186,178.04,177.99,14.045]
["bitfinex","SOLUSD",1730248270001,10.83310186,178.04,177.99,24.87810186]
["bitfinex","SOLUSD",1730248270202,10.83310186,178.04,177.99,14.045]
["bitfinex","SOLUSD",1730248270426,15.4819,178.09,177.99,14.045]
["bitfinex","SOLUSD",1730248270734,10.83310186,178.06,178.02,10.83310186]
["bitfinex","SOLUSD",1730248271303,10.83310186,178.06,177.99,14.045]
["bitfinex","SOLUSD",1730248271631,10.83310186,178.06,178.02,10.83310186]
["bitfinex","SOLUSD",1730248271927,15.4819,178.09,178.04,10.83310186]
["bitfinex","SOLUSD",1730248272105,26.31500186,178.09,178.04,10.83310186]
["bitfinex","SOLUSD",1730248272301,10.83310186,178.08,178.03,10.83310186]
["bitfinex","SOLUSD",1730248273605,10.83310186,178.07,178.04,19.6584]
["bitfinex","SOLUSD",1730248275123,21.26394886,178.14,178.04,19.6584]
["bitfinex","SOLUSD",1730248275329,10.83310186,178.09,178.04,30.49150186]
["bitfinex","SOLUSD",1730248275512,21.26394886,178.14,178.05,10.83310186]
["bitfinex","SOLUSD",1730248275834,10.83310186,178.13,178.08,10.83310186]
["bitfinex","SOLUSD",1730248276330,10.83310186,178.12,178.07,10.83310186]
["bitfinex","SOLUSD",1730248277129,5.6141,178.13,178.08,14.0386]
["bitfinex","SOLUSD",1730248277320,10.83310186,178.1,178.08,14.0386]
["bitfinex","SOLUSD",1730248277833,10.83310186,178.09,178.08,14.0386]
["bitfinex","SOLUSD",1730248278215,10.83310186,178.09,178.03,10.83310186]
["bitfinex","SOLUSD",1730248278416,10.83310186,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730248278648,10.83310186,178.07,178.04,19.6584]
["bitfinex","SOLUSD",1730248279147,10.83310186,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730248279632,10.83310186,178.08,178.04,14.0417]
["bitfinex","SOLUSD",1730248280620,10.83310186,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730248281440,10.83310186,178.09,178.04,19.6584]
["bitfinex","SOLUSD",1730248282327,10.83310186,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730248282738,10.83310186,178.08,178.03,10.83310186]
["bitfinex","SOLUSD",1730248283746,10.83310186,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730248287435,11.7656,178.13,178.04,30.49150186]
["bitfinex","SOLUSD",1730248287651,10.83310186,178.09,178.04,30.49150186]
["bitfinex","SOLUSD",1730248288651,6.1517,178.13,178.05,10.83310186]
["bitfinex","SOLUSD",1730248288946,10.83310186,178.1,178.05,10.83310186]
["bitfinex","SOLUSD",1730248289343,6.1517,178.13,178.05,10.83310186]
["bitfinex","SOLUSD",1730248289550,10.83310186,178.11,178.06,10.83310186]
["bitfinex","SOLUSD",1730248289846,10.83310186,178.11,178.05,34.60998586]
["bitfinex","SOLUSD",1730248290144,10.83310186,178.11,178.06,10.83310186]
["bitfinex","SOLUSD",1730248290565,5.79148572,178.17,178.09,10.83310186]
["bitfinex","SOLUSD",1730248290846,10.83310186,178.13,178.1,19.6518]
["bitfinex","SOLUSD",1730248291233,10.83310186,178.11,178.1,19.6518]
["bitfinex","SOLUSD",1730248291934,10.83310186,178.11,178.06,14.0399]
["bitfinex","SOLUSD",1730248292152,10.83310186,178.08,178.06,14.0399]
["bitfinex","SOLUSD",1730248292353,10.83310186,178.07,178.06,14.0399]
["bitfinex","SOLUSD",1730248292734,10.83310186,178.07,178.04,56.167]
["bitfinex","SOLUSD",1730248294158,10.83310186,178.08,178.04,56.167]
["bitfinex","SOLUSD",1730248295749,10.83310186,178.06,178.04,28.0835]
["bitfinex","SOLUSD",1730248298957,10.83310186,178.07,178.04,28.0835]
["bitfinex","SOLUSD",1730248299856,10.83310186,178.07,178.02,24.87640186]
["bitfinex","SOLUSD",1730248300759,10.83310186,178.09,178.04,10.83310186]
["bitfinex","SOLUSD",1730248301063,10.83310186,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730248305141,10.83310186,178.1,178.05,30.49030186]
["bitfinex","SOLUSD",1730248305341,10.83310186,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730248306754,10.83310186,178.1,178.05,30.49030186]
["bitfinex","SOLUSD",1730248306962,10.83310186,178.08,178.05,19.6572]
["bitfinex","SOLUSD",1730248307560,10.83310186,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730248310557,15.3048,178.12,178.04,10.83310186]
["bitfinex","SOLUSD",1730248310769,10.83310186,178.09,178.04,10.83310186]
["bitfinex","SOLUSD",1730248311060,10.83310186,178.1,178.04,10.83310186]
["bitfinex","SOLUSD",1730248311750,10.83310186,178.1,178.05,19.6572]
["bitfinex","SOLUSD",1730248314544,10.83310186,178.1,178.05,10.83310186]
["bitfinex","SOLUSD",1730248316066,10.83310186,178.1,178.06,5.616]
["bitfinex","SOLUSD",1730248316365,15.3048,178.12,178.08,10.83310186]
["bitfinex","SOLUSD",1730248316554,10.83310186,178.14,178.09,10.83310186]
["bitfinex","SOLUSD",1730248316751,10.83310186,178.13,178.08,10.83310186]
["bitfinex","SOLUSD",1730248317670,10.83310186,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1730248317870,10.83310186,178.11,178.09,5.6151]
["bitfinex","SOLUSD",1730248318072,10.83310186,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1730248318245,5.6132,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1730248318451,10.83310186,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1730248319675,10.83310186,178.12,178.08,14.038]
["bitfinex","SOLUSD",1730248319972,10.83310186,178.12,178.08,19.6534]
["bitfinex","SOLUSD",1730248320163,10.83310186,178.13,178.08,30.48650186]
["bitfinex","SOLUSD",1730248320473,10.83310186,178.12,178.08,19.6534]
["bitfinex","SOLUSD",1730248321574,10.83310186,178.11,178.06,10.83310186]
["bitfinex","SOLUSD",1730248322246,10.83310186,178.12,178.07,10.83310186]
["bitfinex","SOLUSD",1730248322449,10.83310186,178.12,178.09,19.6529]
["bitfinex","SOLUSD",1730248325663,10.83310186,178.12,178.09,14.0378]
["bitfinex","SOLUSD",1730248327862,15.7545,178.16,178.09,24.87090186]
["bitfinex","SOLUSD",1730248328083,10.83310186,178.15,178.1,10.83310186]
["bitfinex","SOLUSD",1730248329461,10.83310186,178.17,178.12,10.83310186]
["bitfinex","SOLUSD",1730248329963,10.83310186,178.17,178.13,19.6484]
["bitfinex","SOLUSD",1730248333273,10.83310186,178.16,178.09,23.776884]
["bitfinex","SOLUSD",1730248333571,10.83310186,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248334290,10.83310186,178.17,178.12,10.83310186]
["bitfinex","SOLUSD",1730248335591,10.83310186,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1730248335771,10.83310186,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1730248336397,10.83310186,178.16,178.13,19.6484]
["bitfinex","SOLUSD",1730248337479,10.83310186,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248339697,10.83310186,178.16,178.12,19.6495]
["bitfinex","SOLUSD",1730248340592,10.83310186,178.15,178.12,19.6495]
["bitfinex","SOLUSD",1730248340904,10.83310186,178.17,178.12,24.86850186]
["bitfinex","SOLUSD",1730248342821,10.83310186,178.18,178.13,10.83310186]
["bitfinex","SOLUSD",1730248343100,10.83310186,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730248343306,16.0795,178.2,178.14,19.6474]
["bitfinex","SOLUSD",1730248343607,43.04468415,178.27,178.18,10.83310186]
["bitfinex","SOLUSD",1730248343608,10.83310186,178.22,178.18,10.83310186]
["bitfinex","SOLUSD",1730248343908,10.83310186,178.23,178.18,10.83310186]
["bitfinex","SOLUSD",1730248344105,10.83310186,178.24,178.19,10.83310186]
["bitfinex","SOLUSD",1730248344993,10.83310186,178.24,178.2,19.6407]
["bitfinex","SOLUSD",1730248345178,10.83310186,178.25,178.2,30.47380186]
["bitfinex","SOLUSD",1730248345379,10.83310186,178.26,178.21,10.83310186]
["bitfinex","SOLUSD",1730248345581,10.83310186,178.28,178.23,10.83310186]
["bitfinex","SOLUSD",1730248345806,26.91260186,178.29,178.24,10.83310186]
["bitfinex","SOLUSD",1730248346398,10.83310186,178.29,178.24,10.83310186]
["bitfinex","SOLUSD",1730248346583,10.83310186,178.29,178.25,19.6352]
["bitfinex","SOLUSD",1730248346779,10.83310186,178.28,178.25,19.6352]
["bitfinex","SOLUSD",1730248346983,10.83310186,178.29,178.25,19.6352]
["bitfinex","SOLUSD",1730248347905,10.83310186,178.28,178.23,10.83310186]
["bitfinex","SOLUSD",1730248348215,10.83310186,178.29,178.24,10.83310186]
["bitfinex","SOLUSD",1730248348391,10.83310186,178.3,178.25,10.83310186]
["bitfinex","SOLUSD",1730248349816,10.83310186,178.32,178.27,10.83310186]
["bitfinex","SOLUSD",1730248351213,10.83310186,178.33,178.28,30.46500186]
["bitfinex","SOLUSD",1730248351393,10.83310186,178.32,178.28,19.6319]
["bitfinex","SOLUSD",1730248353411,10.83310186,178.29,178.22,19.6386]
["bitfinex","SOLUSD",1730248353592,10.83310186,178.27,178.22,30.47170186]
["bitfinex","SOLUSD",1730248353995,10.83310186,178.28,178.23,10.83310186]
["bitfinex","SOLUSD",1730248354913,10.83310186,178.25,178.22,19.6386]
["bitfinex","SOLUSD",1730248355417,10.83310186,178.24,178.22,14.0276]
["bitfinex","SOLUSD",1730248356214,10.83310186,178.25,178.22,14.0276]
["bitfinex","SOLUSD",1730248360701,10.83310186,178.26,178.22,14.0276]
["bitfinex","SOLUSD",1730248360903,10.83310186,178.27,178.22,24.86070186]
["bitfinex","SOLUSD",1730248361706,10.83310186,178.28,178.23,34.60998586]
["bitfinex","SOLUSD",1730248361920,10.83310186,178.29,178.24,10.83310186]
["bitfinex","SOLUSD",1730248362531,27.6033,178.33,178.23,23.776884]
["bitfinex","SOLUSD",1730248362532,10.83310186,178.28,178.23,34.60998586]
["bitfinex","SOLUSD",1730248362705,10.83310186,178.28,178.24,19.6364]
["bitfinex","SOLUSD",1730248364114,27.6033,178.33,178.24,19.6364]
["bitfinex","SOLUSD",1730248364115,10.83310186,178.27,178.24,19.6364]
["bitfinex","SOLUSD",1730248364308,10.83310186,178.25,178.24,19.6364]
["bitfinex","SOLUSD",1730248364919,10.83310186,178.26,178.24,19.6364]
["bitfinex","SOLUSD",1730248365322,10.83310186,178.26,178.24,14.026]
["bitfinex","SOLUSD",1730248365710,10.83310186,178.25,178.24,14.026]
["bitfinex","SOLUSD",1730248365915,10.83310186,178.25,178.22,5.611]
["bitfinex","SOLUSD",1730248366225,43.33240744,178.29,178.22,5.611]
["bitfinex","SOLUSD",1730248366226,10.83310186,178.23,178.22,5.611]
["bitfinex","SOLUSD",1730248367125,10.83310186,178.23,178.2,14.0288]
["bitfinex","SOLUSD",1730248367833,5.6094,178.27,178.2,14.0288]
["bitfinex","SOLUSD",1730248368051,10.83310186,178.23,178.2,14.0288]
["bitfinex","SOLUSD",1730248370947,10.83310186,178.23,178.17,10.83310186]
["bitfinex","SOLUSD",1730248372047,10.83310186,178.25,178.2,10.83310186]
["bitfinex","SOLUSD",1730248372231,10.83310186,178.27,178.22,10.83310186]
["bitfinex","SOLUSD",1730248373023,15.0252,178.3,178.23,10.83310186]
["bitfinex","SOLUSD",1730248373024,10.83310186,178.28,178.23,10.83310186]
["bitfinex","SOLUSD",1730248373432,10.83310186,178.27,178.22,10.83310186]
["bitfinex","SOLUSD",1730248373930,10.83310186,178.27,178.23,19.6375]
["bitfinex","SOLUSD",1730248375326,10.83310186,178.26,178.21,10.83310186]
["bitfinex","SOLUSD",1730248376844,10.83310186,178.27,178.22,10.83310186]
["bitfinex","SOLUSD",1730248377046,10.83310186,178.28,178.23,10.83310186]
["bitfinex","SOLUSD",1730248377545,10.83310186,178.28,178.24,19.6364]
["bitfinex","SOLUSD",1730248378130,15.0252,178.3,178.24,19.6364]
["bitfinex","SOLUSD",1730248378131,10.83310186,178.27,178.24,19.6364]
["bitfinex","SOLUSD",1730248380151,10.83310186,178.27,178.24,14.026]
["bitfinex","SOLUSD",1730248381233,10.83310186,178.26,178.21,10.83310186]
["bitfinex","SOLUSD",1730248383056,20.6338,178.3,178.22,10.83310186]
["bitfinex","SOLUSD",1730248383057,10.83310186,178.27,178.22,10.83310186]
["bitfinex","SOLUSD",1730248384055,20.6338,178.3,178.23,19.6375]
["bitfinex","SOLUSD",1730248384056,10.83310186,178.25,178.23,19.6375]
["bitfinex","SOLUSD",1730248384250,10.83310186,178.26,178.23,19.6375]
["bitfinex","SOLUSD",1730248385632,10.83310186,178.26,178.23,14.0268]
["bitfinex","SOLUSD",1730248386254,10.83310186,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1730248386952,10.83310186,178.26,178.23,14.0268]
["bitfinex","SOLUSD",1730248389059,10.83310186,178.24,178.22,5.611]
["bitfinex","SOLUSD",1730248389252,10.83310186,178.23,178.22,5.611]
["bitfinex","SOLUSD",1730248389840,5.6093,178.28,178.22,5.611]
["bitfinex","SOLUSD",1730248390043,10.83310186,178.23,178.2,14.029]
["bitfinex","SOLUSD",1730248390243,10.83310186,178.25,178.2,14.029]
["bitfinex","SOLUSD",1730248390450,10.83310186,178.28,178.23,10.83310186]
["bitfinex","SOLUSD",1730248391149,10.83310186,178.29,178.24,10.83310186]
["bitfinex","SOLUSD",1730248391557,10.83310186,178.28,178.23,10.83310186]
["bitfinex","SOLUSD",1730248391938,10.83310186,178.27,178.24,14.026]
["bitfinex","SOLUSD",1730248392556,15.0252,178.3,178.24,14.026]
["bitfinex","SOLUSD",1730248392557,10.83310186,178.25,178.24,14.026]
["bitfinex","SOLUSD",1730248393865,10.83310186,178.25,178.19,38.89300186]
["bitfinex","SOLUSD",1730248394188,10.83310186,178.25,178.2,30.47380186]
["bitfinex","SOLUSD",1730248401253,10.83310186,178.23,178.2,19.6407]
["bitfinex","SOLUSD",1730248401568,5.6094,178.27,178.2,19.6407]
["bitfinex","SOLUSD",1730248401876,10.83310186,178.22,178.2,19.6407]
["bitfinex","SOLUSD",1730248402056,10.83310186,178.23,178.2,19.6407]
["bitfinex","SOLUSD",1730248402251,10.83310186,178.23,178.2,14.0291]
["bitfinex","SOLUSD",1730248402752,15.2252,178.3,178.2,24.86220186]
["bitfinex","SOLUSD",1730248402753,10.83310186,178.25,178.2,24.86220186]
["bitfinex","SOLUSD",1730248403673,10.83310186,178.25,178.2,14.0291]
["bitfinex","SOLUSD",1730248403870,10.83310186,178.25,178.2,19.6407]
["bitfinex","SOLUSD",1730248404975,10.83310186,178.24,178.2,19.6407]
["bitfinex","SOLUSD",1730248405167,10.83310186,178.23,178.2,19.6407]
["bitfinex","SOLUSD",1730248406461,10.83310186,178.23,178.2,14.0291]
["bitfinex","SOLUSD",1730248408678,10.83310186,178.24,178.19,28.0599]
["bitfinex","SOLUSD",1730248408876,10.83310186,178.24,178.19,38.89300186]
["bitfinex","SOLUSD",1730248409790,10.83310186,178.25,178.19,58.53480186]
["bitfinex","SOLUSD",1730248410081,10.83310186,178.24,178.19,58.53480186]
["bitfinex","SOLUSD",1730248410583,10.83310186,178.22,178.19,19.6418]
["bitfinex","SOLUSD",1730248411159,10.83310186,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730248411579,10.83310186,178.23,178.19,14.0299]
["bitfinex","SOLUSD",1730248413482,10.83310186,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730248413983,10.83310186,178.22,178.19,19.6418]
["bitfinex","SOLUSD",1730248415567,10.83310186,178.22,178.19,14.0299]
["bitfinex","SOLUSD",1730248417485,10.83310186,178.23,178.18,10.83310186]
["bitfinex","SOLUSD",1730248418872,5.6099,178.26,178.19,19.6418]
["bitfinex","SOLUSD",1730248418873,10.83310186,178.22,178.19,19.6418]
["bitfinex","SOLUSD",1730248419072,10.83310186,178.22,178.13,6.106]
["bitfinex","SOLUSD",1730248419073,10.83310186,178.2,178.15,14.0327]
["bitfinex","SOLUSD",1730248419390,10.83310186,178.18,178.15,14.0327]
["bitfinex","SOLUSD",1730248422975,10.83310186,178.19,178.14,10.83310186]
["bitfinex","SOLUSD",1730248423985,10.83310186,178.19,178.15,19.6463]
["bitfinex","SOLUSD",1730248424297,10.83310186,178.18,178.15,19.6463]
["bitfinex","SOLUSD",1730248424668,10.83310186,178.19,178.15,19.6463]
["bitfinex","SOLUSD",1730248426377,10.83310186,178.21,178.15,30.47940186]
["bitfinex","SOLUSD",1730248426579,16.3448,178.23,178.15,19.6463]
["bitfinex","SOLUSD",1730248426782,10.83310186,178.22,178.17,10.83310186]
["bitfinex","SOLUSD",1730248427491,16.3448,178.23,178.18,10.83310186]
["bitfinex","SOLUSD",1730248427695,27.17790186,178.23,178.18,10.83310186]
["bitfinex","SOLUSD",1730248428291,27.17790186,178.23,178.15,47.7125]
["bitfinex","SOLUSD",1730248428292,10.83310186,178.22,178.17,10.83310186]
["bitfinex","SOLUSD",1730248428499,10.83310186,178.21,178.16,19.6452]
["bitfinex","SOLUSD",1730248428696,10.83310186,178.21,178.16,30.47830186]
["bitfinex","SOLUSD",1730248429200,10.83310186,178.21,178.16,19.6452]
["bitfinex","SOLUSD",1730248429498,10.83310186,178.2,178.16,19.6452]
["bitfinex","SOLUSD",1730248429795,10.83310186,178.19,178.16,19.6452]
["bitfinex","SOLUSD",1730248430973,10.83310186,178.2,178.16,14.0323]
["bitfinex","SOLUSD",1730248431897,16.3448,178.23,178.16,10.83310186]
["bitfinex","SOLUSD",1730248431898,10.83310186,178.21,178.16,10.83310186]
["bitfinex","SOLUSD",1730248433092,10.83310186,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730248433291,10.83310186,178.2,178.17,19.6441]
["bitfinex","SOLUSD",1730248433494,10.83310186,178.22,178.17,30.47720186]
["bitfinex","SOLUSD",1730248433797,10.83310186,178.21,178.17,30.47720186]
["bitfinex","SOLUSD",1730248433987,16.3448,178.23,178.17,30.47720186]
["bitfinex","SOLUSD",1730248434296,10.83310186,178.21,178.17,30.47720186]
["bitfinex","SOLUSD",1730248434480,16.3448,178.23,178.17,30.47720186]
["bitfinex","SOLUSD",1730248434481,10.83310186,178.22,178.17,30.47720186]
["bitfinex","SOLUSD",1730248435998,10.83310186,178.23,178.18,10.83310186]
["bitfinex","SOLUSD",1730248437083,10.83310186,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730248438500,10.83310186,178.21,178.19,19.6418]
["bitfinex","SOLUSD",1730248439196,10.83310186,178.21,178.19,14.0299]
["bitfinex","SOLUSD",1730248439398,10.83310186,178.2,178.17,5.6126]
["bitfinex","SOLUSD",1730248439706,10.83310186,178.2,178.17,19.6441]
["bitfinex","SOLUSD",1730248440594,10.83310186,178.18,178.13,19.6478]
["bitfinex","SOLUSD",1730248440799,10.83310186,178.18,178.13,30.48090186]
["bitfinex","SOLUSD",1730248440999,16.6057,178.22,178.14,10.83310186]
["bitfinex","SOLUSD",1730248441000,10.83310186,178.2,178.14,10.83310186]
["bitfinex","SOLUSD",1730248441313,10.83310186,178.19,178.13,19.6478]
["bitfinex","SOLUSD",1730248441485,10.83310186,178.19,178.14,10.83310186]
["bitfinex","SOLUSD",1730248441685,10.83310186,178.19,178.15,19.6463]
["bitfinex","SOLUSD",1730248441887,10.83310186,178.2,178.15,30.47940186]
["bitfinex","SOLUSD",1730248442516,10.83310186,178.2,178.15,19.6463]
["bitfinex","SOLUSD",1730248442681,10.83310186,178.19,178.15,19.6463]
["bitfinex","SOLUSD",1730248446210,10.83310186,178.18,178.15,19.6463]
["bitfinex","SOLUSD",1730248446412,10.83310186,178.17,178.15,19.6463]
["bitfinex","SOLUSD",1730248447199,10.83310186,178.17,178.12,47.7202]
["bitfinex","SOLUSD",1730248448016,5.6113,178.21,178.13,10.83310186]
["bitfinex","SOLUSD",1730248448319,5.6113,178.21,178.12,47.7202]
["bitfinex","SOLUSD",1730248448320,10.83310186,178.19,178.14,10.83310186]
["bitfinex","SOLUSD",1730248448819,10.83310186,178.18,178.13,10.83310186]
["bitfinex","SOLUSD",1730248449200,10.83310186,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1730248451028,10.83310186,178.18,178.12,52.93920186]
["bitfinex","SOLUSD",1730248453513,10.83310186,178.18,178.12,58.55330186]
["bitfinex","SOLUSD",1730248456216,10.83310186,178.18,178.13,10.83310186]
["bitfinex","SOLUSD",1730248456419,10.83310186,178.17,178.12,58.55330186]
["bitfinex","SOLUSD",1730248458021,10.83310186,178.18,178.13,10.83310186]
["bitfinex","SOLUSD",1730248458230,10.83310186,178.2,178.15,10.83310186]
["bitfinex","SOLUSD",1730248458527,22.41567918,178.22,178.14,10.83310186]
["bitfinex","SOLUSD",1730248458528,10.83310186,178.19,178.14,10.83310186]
["bitfinex","SOLUSD",1730248459514,10.83310186,178.19,178.15,19.6463]
["bitfinex","SOLUSD",1730248463931,10.83310186,178.19,178.15,24.86620186]
["bitfinex","SOLUSD",1730248465200,10.83310186,178.19,178.15,14.0331]
["bitfinex","SOLUSD",1730248465404,10.83310186,178.19,178.15,19.6463]
["bitfinex","SOLUSD",1730248468138,10.83310186,178.17,178.15,14.0331]
["bitfinex","SOLUSD",1730248468338,5.612,178.19,178.15,14.0331]
["bitfinex","SOLUSD",1730248468339,10.83310186,178.16,178.15,14.0331]
["bitfinex","SOLUSD",1730248468642,10.83310186,178.16,178.12,14.0353]
["bitfinex","SOLUSD",1730248468836,10.83310186,178.15,178.12,14.0353]
["bitfinex","SOLUSD",1730248469811,10.83310186,178.13,178.1,5.6148]
["bitfinex","SOLUSD",1730248470911,10.83310186,178.14,178.09,30.48600186]
["bitfinex","SOLUSD",1730248471426,21.403,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248471427,26.62320186,178.16,178.11,10.83310186]
["bitfinex","SOLUSD",1730248471731,5.6127,178.17,178.12,10.83310186]
["bitfinex","SOLUSD",1730248471732,10.83310186,178.17,178.12,10.83310186]
["bitfinex","SOLUSD",1730248473444,10.83310186,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1730248473813,10.83310186,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1730248474015,10.83310186,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1730248474333,10.83310186,178.15,178.11,14.0356]
["bitfinex","SOLUSD",1730248474529,10.83310186,178.15,178.11,19.6501]
["bitfinex","SOLUSD",1730248475938,10.83310186,178.16,178.11,30.48320186]
["bitfinex","SOLUSD",1730248476318,10.83310186,178.16,178.11,19.6501]
["bitfinex","SOLUSD",1730248476519,10.83310186,178.16,178.11,30.48320186]
["bitfinex","SOLUSD",1730248476721,10.83310186,178.16,178.11,19.6501]
["bitfinex","SOLUSD",1730248476920,5.6116,178.2,178.11,30.48320186]
["bitfinex","SOLUSD",1730248477147,10.83310186,178.16,178.11,30.48320186]
["bitfinex","SOLUSD",1730248478418,10.83310186,178.16,178.12,23.776884]
["bitfinex","SOLUSD",1730248478920,10.83310186,178.15,178.12,23.776884]
["bitfinex","SOLUSD",1730248480335,10.83310186,178.15,178.12,29.390884]
["bitfinex","SOLUSD",1730248480541,10.83310186,178.16,178.12,29.390884]
["bitfinex","SOLUSD",1730248481246,10.83310186,178.15,178.12,29.390884]
["bitfinex","SOLUSD",1730248481745,10.83310186,178.16,178.12,29.390884]
["bitfinex","SOLUSD",1730248482248,10.83310186,178.14,178.12,23.776884]
["bitfinex","SOLUSD",1730248482545,10.83310186,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1730248483050,10.83310186,178.14,178.09,30.48600186]
["bitfinex","SOLUSD",1730248483219,10.83310186,178.14,178.09,19.6529]
["bitfinex","SOLUSD",1730248483429,10.83310186,178.14,178.09,30.48600186]
["bitfinex","SOLUSD",1730248483945,10.83310186,178.15,178.1,10.83310186]
["bitfinex","SOLUSD",1730248484437,10.83310186,178.15,178.1,34.60998586]
["bitfinex","SOLUSD",1730248484739,10.83310186,178.14,178.1,23.776884]
["bitfinex","SOLUSD",1730248484946,10.83310186,178.14,178.1,29.391484]
["bitfinex","SOLUSD",1730248486632,10.83310186,178.15,178.1,40.22458586]
["bitfinex","SOLUSD",1730248487846,16.44540186,178.18,178.13,10.83310186]
["bitfinex","SOLUSD",1730248488442,5.81163373,178.19,178.14,23.776884]
["bitfinex","SOLUSD",1730248488755,16.64473559,178.19,178.14,10.83310186]
["bitfinex","SOLUSD",1730248489456,10.83310186,178.18,178.13,10.83310186]
["bitfinex","SOLUSD",1730248489962,10.83310186,178.18,178.14,29.390284]
["bitfinex","SOLUSD",1730248492148,5.81163373,178.19,178.14,29.390284]
["bitfinex","SOLUSD",1730248492454,10.83310186,178.18,178.14,29.390284]
["bitfinex","SOLUSD",1730248495837,10.83310186,178.2,178.14,54.25728586]
["bitfinex","SOLUSD",1730248496032,16.44470186,178.2,178.14,54.25728586]
["bitfinex","SOLUSD",1730248496236,10.83310186,178.19,178.14,54.25728586]
["bitfinex","SOLUSD",1730248499042,10.83310186,178.19,178.14,43.424184]
["bitfinex","SOLUSD",1730248499966,10.83310186,178.19,178.14,54.25728586]
["bitfinex","SOLUSD",1730248500157,10.83310186,178.18,178.14,43.424184]
["bitfinex","SOLUSD",1730248503742,5.80825053,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730248503959,5.6105,178.24,178.14,43.424184]
["bitfinex","SOLUSD",1730248503960,16.44360186,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730248504240,10.83310186,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730248504437,10.83310186,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730248504655,21.2949,178.25,178.19,23.776884]
["bitfinex","SOLUSD",1730248504845,15.6848,178.25,178.2,10.83310186]
["bitfinex","SOLUSD",1730248505060,5.80453938,178.28,178.22,10.83310186]
["bitfinex","SOLUSD",1730248505346,10.83310186,178.27,178.22,10.83310186]
["bitfinex","SOLUSD",1730248505553,10.83310186,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248506075,10.83310186,178.28,178.23,40.22058586]
["bitfinex","SOLUSD",1730248506242,10.83310186,178.27,178.23,29.387484]
["bitfinex","SOLUSD",1730248506445,10.83310186,178.28,178.23,40.22058586]
["bitfinex","SOLUSD",1730248507053,15.6848,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730248507260,26.51790186,178.31,178.26,34.60998586]
["bitfinex","SOLUSD",1730248507566,32.12610186,178.31,178.26,34.60998586]
["bitfinex","SOLUSD",1730248507771,10.83310186,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730248508546,26.51790186,178.31,178.26,34.60998586]
["bitfinex","SOLUSD",1730248508767,10.83310186,178.31,178.26,34.60998586]
["bitfinex","SOLUSD",1730248509166,16.44100186,178.32,178.27,10.83310186]
["bitfinex","SOLUSD",1730248509349,16.44100186,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248509549,10.83310186,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248510260,10.83310186,178.29,178.22,20.0]
["bitfinex","SOLUSD",1730248510467,10.83310186,178.26,178.22,14.0271]
["bitfinex","SOLUSD",1730248510851,10.83310186,178.27,178.22,30.47120186]
["bitfinex","SOLUSD",1730248511171,19.6265,178.33,178.22,14.0271]
["bitfinex","SOLUSD",1730248511172,10.83310186,178.25,178.22,14.0271]
["bitfinex","SOLUSD",1730248511348,10.83310186,178.26,178.22,14.0271]
["bitfinex","SOLUSD",1730248512370,10.83310186,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1730248513457,10.83310186,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730248514073,10.83310186,178.27,178.22,10.83310186]
["bitfinex","SOLUSD",1730248514372,10.83310186,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248514763,26.51790186,178.29,178.24,10.83310186]
["bitfinex","SOLUSD",1730248515069,10.83310186,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730248515369,10.83310186,178.29,178.25,29.386884]
["bitfinex","SOLUSD",1730248515565,10.83310186,178.3,178.25,54.24518586]
["bitfinex","SOLUSD",1730248519275,10.83310186,178.29,178.25,43.412084]
["bitfinex","SOLUSD",1730248519463,10.83310186,178.26,178.24,23.776884]
["bitfinex","SOLUSD",1730248519777,10.83310186,178.26,178.21,24.86080186]
["bitfinex","SOLUSD",1730248519997,10.83310186,178.24,178.21,19.6389]
["bitfinex","SOLUSD",1730248520471,10.83310186,178.25,178.21,19.6389]
["bitfinex","SOLUSD",1730248520672,10.83310186,178.26,178.21,30.47200186]
["bitfinex","SOLUSD",1730248520856,10.83310186,178.27,178.21,30.47200186]
["bitfinex","SOLUSD",1730248521175,10.83310186,178.28,178.24,23.776884]
["bitfinex","SOLUSD",1730248522067,10.83310186,178.28,178.26,23.776884]
["bitfinex","SOLUSD",1730248522263,10.83310186,178.29,178.26,23.776884]
["bitfinex","SOLUSD",1730248522471,10.83310186,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730248522853,10.83310186,178.31,178.26,34.60998586]
["bitfinex","SOLUSD",1730248523145,10.83310186,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730248524481,10.83310186,178.3,178.28,23.776884]
["bitfinex","SOLUSD",1730248524771,10.83310186,178.31,178.28,23.776884]
["bitfinex","SOLUSD",1730248525650,15.2268,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1730248525853,11.45810138,178.35,178.29,10.83310186]
["bitfinex","SOLUSD",1730248525854,10.83310186,178.34,178.29,10.83310186]
["bitfinex","SOLUSD",1730248526172,21.07654118,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730248526351,0.97485926,178.41,178.26,0.1]
["bitfinex","SOLUSD",1730248526352,5.6053,178.4,178.34,34.60998586]
["bitfinex","SOLUSD",1730248526554,10.83310186,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248526751,16.68236634,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248526949,10.83310186,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248527559,10.83310186,178.4,178.35,23.776884]
["bitfinex","SOLUSD",1730248528368,10.83310186,178.4,178.34,10.83310186]
["bitfinex","SOLUSD",1730248528369,10.83310186,178.4,178.37,23.776884]
["bitfinex","SOLUSD",1730248528571,16.97808699,178.4,178.37,23.776884]
["bitfinex","SOLUSD",1730248529190,16.97808699,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248530283,16.97808699,178.38,178.34,29.383884]
["bitfinex","SOLUSD",1730248532266,16.97808699,178.39,178.34,46.36197099]
["bitfinex","SOLUSD",1730248532780,16.97808699,178.38,178.34,29.383884]
["bitfinex","SOLUSD",1730248533479,16.97808699,178.4,178.35,16.97808699]
["bitfinex","SOLUSD",1730248533675,16.97808699,178.41,178.36,40.75497099]
["bitfinex","SOLUSD",1730248534978,16.97808699,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730248535170,16.97808699,178.43,178.38,40.75497099]
["bitfinex","SOLUSD",1730248535580,16.97808699,178.42,178.4,23.776884]
["bitfinex","SOLUSD",1730248536684,16.97808699,178.41,178.4,23.776884]
["bitfinex","SOLUSD",1730248536884,16.97808699,178.42,178.4,23.776884]
["bitfinex","SOLUSD",1730248540184,16.97808699,178.41,178.4,23.776884]
["bitfinex","SOLUSD",1730248543387,16.97808699,178.42,178.4,23.776884]
["bitfinex","SOLUSD",1730248544782,15.7614,178.45,178.39,23.776884]
["bitfinex","SOLUSD",1730248544783,16.97808699,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730248544980,16.97808699,178.4,178.39,23.776884]
["bitfinex","SOLUSD",1730248545584,16.97808699,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730248545894,16.97808699,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730248546066,16.97808699,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730248546369,16.97808699,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730248546770,16.97808699,178.41,178.38,5.606]
["bitfinex","SOLUSD",1730248546981,16.97808699,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730248547382,16.97808699,178.4,178.39,23.776884]
["bitfinex","SOLUSD",1730248550371,16.97808699,178.4,178.38,23.776884]
["bitfinex","SOLUSD",1730248550696,10.86556826,178.4,178.38,23.776884]
["bitfinex","SOLUSD",1730248554501,10.86556826,178.41,178.38,23.776884]
["bitfinex","SOLUSD",1730248555368,5.6041,178.44,178.38,23.776884]
["bitfinex","SOLUSD",1730248555575,10.86556826,178.42,178.37,40.24875226]
["bitfinex","SOLUSD",1730248556371,5.6041,178.44,178.37,54.26455226]
["bitfinex","SOLUSD",1730248556585,10.86556826,178.43,178.38,10.86556826]
["bitfinex","SOLUSD",1730248556882,10.86556826,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730248557593,10.86556826,178.43,178.39,29.382484]
["bitfinex","SOLUSD",1730248558096,10.86556826,178.44,178.39,54.26225226]
["bitfinex","SOLUSD",1730248558604,15.7614,178.45,178.39,43.396684]
["bitfinex","SOLUSD",1730248558605,10.86556826,178.42,178.39,43.396684]
["bitfinex","SOLUSD",1730248561885,10.86556826,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248562291,5.6048,178.42,178.36,23.776884]
["bitfinex","SOLUSD",1730248562292,10.86556826,178.41,178.36,23.776884]
["bitfinex","SOLUSD",1730248562588,5.6043,178.44,178.37,10.86556826]
["bitfinex","SOLUSD",1730248562781,5.6043,178.44,178.32,5.7078]
["bitfinex","SOLUSD",1730248562782,10.86556826,178.43,178.38,34.64245226]
["bitfinex","SOLUSD",1730248563203,26.62696826,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730248564086,10.86556826,178.44,178.41,23.776884]
["bitfinex","SOLUSD",1730248564391,10.86556826,178.43,178.41,23.776884]
["bitfinex","SOLUSD",1730248565197,10.86556826,178.42,178.41,23.776884]
["bitfinex","SOLUSD",1730248565404,10.86556826,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1730248565581,10.86556826,178.4,178.37,23.776884]
["bitfinex","SOLUSD",1730248565781,10.86556826,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248565984,10.86556826,178.4,178.34,10.86556826]
["bitfinex","SOLUSD",1730248567408,10.86556826,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248570014,15.7614,178.45,178.36,23.776884]
["bitfinex","SOLUSD",1730248570015,10.86556826,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730248571806,10.86556826,178.43,178.38,34.64245226]
["bitfinex","SOLUSD",1730248573422,15.7614,178.45,178.38,34.64245226]
["bitfinex","SOLUSD",1730248573710,15.7614,178.45,178.35,0.1]
["bitfinex","SOLUSD",1730248573711,26.62696826,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730248575706,10.86556826,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730248577704,10.86556826,178.42,178.4,23.776884]
["bitfinex","SOLUSD",1730248578320,10.86556826,178.41,178.4,23.776884]
["bitfinex","SOLUSD",1730248579320,10.86556826,178.41,178.35,10.86556826]
["bitfinex","SOLUSD",1730248579496,10.86556826,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248582128,10.86556826,178.4,178.35,23.776884]
["bitfinex","SOLUSD",1730248582299,10.86556826,178.4,178.35,34.64245226]
["bitfinex","SOLUSD",1730248582695,10.86556826,178.41,178.35,34.64245226]
["bitfinex","SOLUSD",1730248584499,10.86556826,178.4,178.35,34.64245226]
["bitfinex","SOLUSD",1730248584701,10.86556826,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730248585522,10.86556826,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248585733,10.86556826,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730248587621,10.86556826,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730248588320,10.86556826,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248588632,10.86556826,178.39,178.34,34.64245226]
["bitfinex","SOLUSD",1730248590925,10.86556826,178.37,178.31,6.2196]
["bitfinex","SOLUSD",1730248591122,10.86556826,178.37,178.32,10.86556826]
["bitfinex","SOLUSD",1730248591323,10.86556826,178.36,178.31,17.08516826]
["bitfinex","SOLUSD",1730248592324,10.86556826,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730248594536,10.86556826,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248597132,5.6047,178.42,178.34,34.64245226]
["bitfinex","SOLUSD",1730248597442,10.86556826,178.4,178.34,34.64245226]
["bitfinex","SOLUSD",1730248598148,16.47096826,178.4,178.34,34.64245226]
["bitfinex","SOLUSD",1730248598530,10.86556826,178.39,178.34,34.64245226]
["bitfinex","SOLUSD",1730248598727,10.86556826,178.4,178.34,34.64245226]
["bitfinex","SOLUSD",1730248600752,10.86556826,178.39,178.34,34.64245226]
["bitfinex","SOLUSD",1730248601144,10.86556826,178.39,178.34,23.776884]
["bitfinex","SOLUSD",1730248601652,10.86556826,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248605452,10.86556826,178.39,178.34,23.776884]
["bitfinex","SOLUSD",1730248606660,10.86556826,178.39,178.34,34.64245226]
["bitfinex","SOLUSD",1730248606953,5.6051,178.41,178.34,34.64245226]
["bitfinex","SOLUSD",1730248606954,10.86556826,178.4,178.34,34.64245226]
["bitfinex","SOLUSD",1730248607160,6.2515,178.44,178.34,34.64245226]
["bitfinex","SOLUSD",1730248607161,10.86556826,178.44,178.39,34.64245226]
["bitfinex","SOLUSD",1730248607331,14.0065,178.49,178.34,15.3076]
["bitfinex","SOLUSD",1730248607332,5.6025,178.49,178.41,23.776884]
["bitfinex","SOLUSD",1730248607532,10.86556826,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730248607769,10.86556826,178.48,178.43,34.64245226]
["bitfinex","SOLUSD",1730248607931,10.86556826,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730248608357,10.86556826,178.45,178.43,23.776884]
["bitfinex","SOLUSD",1730248609559,10.86556826,178.44,178.37,16.96436826]
["bitfinex","SOLUSD",1730248609859,10.86556826,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730248610436,10.86556826,178.4,178.34,15.3076]
["bitfinex","SOLUSD",1730248610660,10.86556826,178.4,178.35,10.86556826]
["bitfinex","SOLUSD",1730248612055,10.86556826,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248612568,10.86556826,178.39,178.36,23.776884]
["bitfinex","SOLUSD",1730248613239,10.86556826,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248613443,15.1736,178.44,178.38,10.86556826]
["bitfinex","SOLUSD",1730248613649,10.86556826,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730248614049,10.86556826,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730248614760,10.86556826,178.41,178.38,23.776884]
["bitfinex","SOLUSD",1730248614945,10.86556826,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730248615463,20.7777,178.44,178.37,23.776884]
["bitfinex","SOLUSD",1730248615464,5.6041,178.44,178.37,34.64245226]
["bitfinex","SOLUSD",1730248615662,10.86556826,178.42,178.37,34.64245226]
["bitfinex","SOLUSD",1730248619535,10.86556826,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730248619740,10.86556826,178.44,178.39,23.776884]
["bitfinex","SOLUSD",1730248620149,11.97531104,178.49,178.39,23.776884]
["bitfinex","SOLUSD",1730248620348,5.6028,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1730248620549,10.86556826,178.46,178.43,23.776884]
["bitfinex","SOLUSD",1730248620759,10.86556826,178.45,178.43,23.776884]
["bitfinex","SOLUSD",1730248620956,10.86556826,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730248622149,10.86556826,178.44,178.34,6.5189]
["bitfinex","SOLUSD",1730248622150,16.46966826,178.44,178.35,23.776884]
["bitfinex","SOLUSD",1730248622444,10.86556826,178.38,178.33,10.86556826]
["bitfinex","SOLUSD",1730248622870,10.86556826,178.37,178.32,16.2464]
["bitfinex","SOLUSD",1730248623162,10.86556826,178.37,178.32,10.86556826]
["bitfinex","SOLUSD",1730248624165,10.86556826,178.37,178.3,6.5189]
["bitfinex","SOLUSD",1730248624380,10.86556826,178.33,178.28,16.2464]
["bitfinex","SOLUSD",1730248624660,10.86556826,178.33,178.27,10.86556826]
["bitfinex","SOLUSD",1730248625262,10.86556826,178.35,178.3,10.86556826]
["bitfinex","SOLUSD",1730248625558,10.86556826,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730248625763,10.86556826,178.35,178.31,23.776884]
["bitfinex","SOLUSD",1730248626666,10.86556826,178.34,178.31,23.776884]
["bitfinex","SOLUSD",1730248626857,10.86556826,178.32,178.26,20.0]
["bitfinex","SOLUSD",1730248627052,10.86556826,178.32,178.27,10.86556826]
["bitfinex","SOLUSD",1730248627663,10.86556826,178.33,178.28,10.86556826]
["bitfinex","SOLUSD",1730248628059,21.2581,178.37,178.26,23.776884]
["bitfinex","SOLUSD",1730248628060,10.86556826,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730248628262,10.86556826,178.3,178.27,23.776884]
["bitfinex","SOLUSD",1730248628558,10.86556826,178.29,178.23,10.86556826]
["bitfinex","SOLUSD",1730248629250,5.6066,178.36,178.21,10.86556826]
["bitfinex","SOLUSD",1730248629251,10.86556826,178.26,178.21,10.86556826]
["bitfinex","SOLUSD",1730248629574,10.86556826,178.25,178.2,17.38446826]
["bitfinex","SOLUSD",1730248629771,10.86556826,178.25,178.2,10.86556826]
["bitfinex","SOLUSD",1730248630247,10.86556826,178.25,178.19,38.92526826]
["bitfinex","SOLUSD",1730248630444,10.86556826,178.22,178.16,10.86556826]
["bitfinex","SOLUSD",1730248631386,10.86556826,178.21,178.15,6.5189]
["bitfinex","SOLUSD",1730248631555,10.86556826,178.21,178.16,10.86556826]
["bitfinex","SOLUSD",1730248631884,10.86556826,178.21,178.16,23.776884]
["bitfinex","SOLUSD",1730248632082,10.86556826,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1730248632785,78.98733772,178.29,178.11,6.5189]
["bitfinex","SOLUSD",1730248632786,10.86556826,178.19,178.11,6.5189]
["bitfinex","SOLUSD",1730248633079,10.86556826,178.18,178.13,10.86556826]
["bitfinex","SOLUSD",1730248633282,10.86556826,178.18,178.12,10.86556826]
["bitfinex","SOLUSD",1730248633483,10.86556826,178.18,178.13,10.86556826]
["bitfinex","SOLUSD",1730248633993,10.86556826,178.16,178.09,5.83663276]
["bitfinex","SOLUSD",1730248634159,21.2631,178.21,178.09,5.83663276]
["bitfinex","SOLUSD",1730248634160,10.86556826,178.15,178.09,5.83663276]
["bitfinex","SOLUSD",1730248634355,10.86556826,178.14,178.09,10.86556826]
["bitfinex","SOLUSD",1730248634558,17.02693453,178.14,178.09,17.02693453]
["bitfinex","SOLUSD",1730248635478,17.02693453,178.15,178.1,17.02693453]
["bitfinex","SOLUSD",1730248636778,17.02693453,178.14,178.09,17.02693453]
["bitfinex","SOLUSD",1730248637080,17.02693453,178.16,178.11,17.02693453]
["bitfinex","SOLUSD",1730248637383,17.02693453,178.16,178.11,23.776884]
["bitfinex","SOLUSD",1730248637580,17.02693453,178.18,178.13,17.02693453]
["bitfinex","SOLUSD",1730248637882,17.02693453,178.18,178.14,23.776884]
["bitfinex","SOLUSD",1730248638081,15.6515,178.21,178.14,40.80381853]
["bitfinex","SOLUSD",1730248638082,17.02693453,178.2,178.14,40.80381853]
["bitfinex","SOLUSD",1730248638585,17.02693453,178.19,178.14,40.80381853]
["bitfinex","SOLUSD",1730248639468,17.02693453,178.2,178.15,17.02693453]
["bitfinex","SOLUSD",1730248639672,17.02693453,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1730248640185,32.67843453,178.21,178.16,23.776884]
["bitfinex","SOLUSD",1730248640868,17.02693453,178.22,178.16,40.80381853]
["bitfinex","SOLUSD",1730248641690,17.02693453,178.21,178.16,40.80381853]
["bitfinex","SOLUSD",1730248642171,17.02693453,178.23,178.18,40.80381853]
["bitfinex","SOLUSD",1730248642371,17.02693453,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730248642794,17.02693453,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248642995,17.02693453,178.28,178.23,40.80381853]
["bitfinex","SOLUSD",1730248643170,32.67843453,178.29,178.23,40.80381853]
["bitfinex","SOLUSD",1730248643585,17.02693453,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1730248643777,17.02693453,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248643969,17.02693453,178.28,178.23,40.80381853]
["bitfinex","SOLUSD",1730248644170,32.67843453,178.29,178.23,40.80381853]
["bitfinex","SOLUSD",1730248644373,17.02693453,178.28,178.23,40.80381853]
["bitfinex","SOLUSD",1730248644694,17.02693453,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730248644900,17.02693453,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730248645389,22.63713453,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730248645566,17.02693453,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1730248648491,17.02693453,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730248649289,17.02693453,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730248649589,17.02693453,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1730248649790,17.02693453,178.27,178.22,40.80381853]
["bitfinex","SOLUSD",1730248649966,17.02693453,178.28,178.24,23.776884]
["bitfinex","SOLUSD",1730248650168,17.02693453,178.27,178.24,23.776884]
["bitfinex","SOLUSD",1730248650392,17.02693453,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248650790,17.02693453,178.27,178.22,17.02693453]
["bitfinex","SOLUSD",1730248650791,17.02693453,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730248650988,17.02693453,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1730248652576,17.02693453,178.27,178.22,40.80381853]
["bitfinex","SOLUSD",1730248652878,17.02693453,178.28,178.24,23.776884]
["bitfinex","SOLUSD",1730248653503,17.02693453,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248654214,17.02693453,178.28,178.23,40.80381853]
["bitfinex","SOLUSD",1730248655117,17.02693453,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248655500,17.02693453,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1730248655701,17.02693453,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730248656899,17.02693453,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730248657539,17.02693453,178.26,178.21,40.80381853]
["bitfinex","SOLUSD",1730248657813,17.02693453,178.27,178.21,40.80381853]
["bitfinex","SOLUSD",1730248658002,17.02693453,178.26,178.21,40.80381853]
["bitfinex","SOLUSD",1730248658623,17.02693453,178.27,178.22,17.02693453]
["bitfinex","SOLUSD",1730248658918,17.02693453,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248659312,17.02693453,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730248660907,17.02693453,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1730248662514,10.88472085,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1730248662720,10.88472085,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730248664023,21.2604,178.29,178.23,23.776884]
["bitfinex","SOLUSD",1730248664322,26.53622085,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730248664534,10.88472085,178.27,178.24,23.776884]
["bitfinex","SOLUSD",1730248664701,10.88472085,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248668637,10.88472085,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1730248668842,10.88472085,178.28,178.23,34.66160485]
["bitfinex","SOLUSD",1730248669526,26.53622085,178.29,178.23,34.66160485]
["bitfinex","SOLUSD",1730248669841,26.53622085,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730248670027,26.53622085,178.29,178.23,34.66160485]
["bitfinex","SOLUSD",1730248670428,10.88472085,178.28,178.23,34.66160485]
["bitfinex","SOLUSD",1730248670644,5.83761176,178.33,178.27,23.776884]
["bitfinex","SOLUSD",1730248670858,21.9356,178.34,178.27,23.776884]
["bitfinex","SOLUSD",1730248670859,10.88472085,178.32,178.27,34.66160485]
["bitfinex","SOLUSD",1730248672018,16.3284,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1730248672222,10.88472085,178.33,178.29,23.776884]
["bitfinex","SOLUSD",1730248673442,10.88472085,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248675841,5.83874533,178.37,178.3,34.66160485]
["bitfinex","SOLUSD",1730248676027,10.88472085,178.35,178.3,34.66160485]
["bitfinex","SOLUSD",1730248676356,10.88472085,178.35,178.3,23.776884]
["bitfinex","SOLUSD",1730248676529,10.88472085,178.35,178.3,34.66160485]
["bitfinex","SOLUSD",1730248678524,10.88472085,178.33,178.3,23.776884]
["bitfinex","SOLUSD",1730248678939,10.88472085,178.32,178.3,23.776884]
["bitfinex","SOLUSD",1730248679650,10.88472085,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730248680446,10.88472085,178.32,178.3,23.776884]
["bitfinex","SOLUSD",1730248680647,10.88472085,178.33,178.3,23.776884]
["bitfinex","SOLUSD",1730248680957,10.88472085,178.34,178.29,34.66160485]
["bitfinex","SOLUSD",1730248681751,10.88472085,178.35,178.31,23.776884]
["bitfinex","SOLUSD",1730248682340,10.88472085,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730248682648,12.2187,178.38,178.29,23.776884]
["bitfinex","SOLUSD",1730248682649,10.88472085,178.31,178.29,23.776884]
["bitfinex","SOLUSD",1730248683545,10.88472085,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1730248684149,10.88472085,178.33,178.28,34.66160485]
["bitfinex","SOLUSD",1730248684491,10.88472085,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248685239,10.88472085,178.33,178.28,34.66160485]
["bitfinex","SOLUSD",1730248686253,10.88472085,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1730248686443,10.88472085,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248686836,10.88472085,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1730248687267,5.6063,178.37,178.27,23.776884]
["bitfinex","SOLUSD",1730248687437,10.88472085,178.28,178.22,26.78202085]
["bitfinex","SOLUSD",1730248687764,10.88472085,178.27,178.22,10.88472085]
["bitfinex","SOLUSD",1730248687933,10.88472085,178.29,178.23,10.88472085]
["bitfinex","SOLUSD",1730248688660,10.88472085,178.28,178.23,10.88472085]
["bitfinex","SOLUSD",1730248688971,10.88472085,178.27,178.22,10.88472085]
["bitfinex","SOLUSD",1730248689353,10.88472085,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248690235,10.88472085,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1730248691346,10.88472085,178.28,178.23,34.66160485]
["bitfinex","SOLUSD",1730248691670,10.88472085,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248692451,10.88472085,178.26,178.19,6.6613]
["bitfinex","SOLUSD",1730248692655,10.88472085,178.25,178.19,17.54602085]
["bitfinex","SOLUSD",1730248692974,10.88472085,178.27,178.22,10.88472085]
["bitfinex","SOLUSD",1730248693469,16.661,178.29,178.22,10.88472085]
["bitfinex","SOLUSD",1730248693765,10.88472085,178.28,178.24,23.776884]
["bitfinex","SOLUSD",1730248693969,10.88472085,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1730248694172,10.88472085,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248694353,10.88472085,178.27,178.2,0.12549]
["bitfinex","SOLUSD",1730248694354,10.88472085,178.25,178.19,17.54602085]
["bitfinex","SOLUSD",1730248694550,10.88472085,178.23,178.18,10.88472085]
["bitfinex","SOLUSD",1730248695950,10.88472085,178.25,178.19,10.88472085]
["bitfinex","SOLUSD",1730248696165,10.88472085,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730248696870,10.88472085,178.25,178.2,34.66160485]
["bitfinex","SOLUSD",1730248697458,10.88472085,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730248697649,10.88472085,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730248697865,10.88472085,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730248699480,10.88472085,178.25,178.19,34.66160485]
["bitfinex","SOLUSD",1730248700179,10.88472085,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730248700388,10.88472085,178.24,178.19,34.66160485]
["bitfinex","SOLUSD",1730248700560,10.88472085,178.25,178.19,34.66160485]
["bitfinex","SOLUSD",1730248700876,10.88472085,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730248701050,10.88472085,178.23,178.18,23.776884]
["bitfinex","SOLUSD",1730248703061,10.88472085,178.21,178.18,23.776884]
["bitfinex","SOLUSD",1730248703262,10.88472085,178.19,178.14,11.95480267]
["bitfinex","SOLUSD",1730248703783,10.88472085,178.2,178.15,10.88472085]
["bitfinex","SOLUSD",1730248704584,10.88472085,178.21,178.15,10.88472085]
["bitfinex","SOLUSD",1730248705580,16.661,178.23,178.18,34.66160485]
["bitfinex","SOLUSD",1730248705790,10.88472085,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730248706485,17.00388169,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730248706681,16.661,178.27,178.22,40.78076569]
["bitfinex","SOLUSD",1730248706880,33.66488169,178.27,178.22,40.78076569]
["bitfinex","SOLUSD",1730248707788,17.00388169,178.28,178.23,17.00388169]
["bitfinex","SOLUSD",1730248707993,17.00388169,178.29,178.24,23.776884]
["bitfinex","SOLUSD",1730248708461,17.00388169,178.29,178.24,40.78076569]
["bitfinex","SOLUSD",1730248709507,33.66488169,178.31,178.26,17.00388169]
["bitfinex","SOLUSD",1730248709789,33.66488169,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730248710302,33.66488169,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730248711571,17.00388169,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730248712380,16.661,178.31,178.25,23.776884]
["bitfinex","SOLUSD",1730248712676,17.00388169,178.3,178.25,40.78076569]
["bitfinex","SOLUSD",1730248713707,17.00388169,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248714496,17.00388169,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730248716680,17.00388169,178.32,178.27,40.78076569]
["bitfinex","SOLUSD",1730248716887,17.00388169,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1730248717990,17.00388169,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730248718904,17.00388169,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730248719294,17.00388169,178.31,178.26,40.78076569]
["bitfinex","SOLUSD",1730248720302,17.00388169,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730248721781,17.00388169,178.31,178.26,40.78076569]
["bitfinex","SOLUSD",1730248723187,17.00388169,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730248723588,17.00388169,178.31,178.26,40.78076569]
["bitfinex","SOLUSD",1730248723802,17.00388169,178.32,178.27,17.00388169]
["bitfinex","SOLUSD",1730248724006,17.00388169,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248725207,17.00388169,178.31,178.28,23.776884]
["bitfinex","SOLUSD",1730248725389,17.00388169,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730248727714,17.00388169,178.29,178.27,23.776884]
["bitfinex","SOLUSD",1730248728019,17.00388169,178.28,178.23,17.00388169]
["bitfinex","SOLUSD",1730248728180,17.00388169,178.27,178.22,17.00388169]
["bitfinex","SOLUSD",1730248728702,10.88039599,178.27,178.22,10.88039599]
["bitfinex","SOLUSD",1730248729511,10.88039599,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248729697,10.88039599,178.27,178.22,10.88039599]
["bitfinex","SOLUSD",1730248729901,10.88039599,178.23,178.16,5.44041181]
["bitfinex","SOLUSD",1730248730093,10.88039599,178.21,178.16,5.44041181]
["bitfinex","SOLUSD",1730248730299,10.88039599,178.2,178.15,26.33919599]
["bitfinex","SOLUSD",1730248730502,10.88039599,178.19,178.14,6.5277]
["bitfinex","SOLUSD",1730248731010,10.88039599,178.18,178.14,6.5277]
["bitfinex","SOLUSD",1730248731312,10.88039599,178.18,178.12,10.88039599]
["bitfinex","SOLUSD",1730248731611,10.88039599,178.17,178.11,26.33919599]
["bitfinex","SOLUSD",1730248732231,10.88039599,178.18,178.12,10.88039599]
["bitfinex","SOLUSD",1730248732909,10.88039599,178.18,178.13,23.776884]
["bitfinex","SOLUSD",1730248733111,10.88039599,178.19,178.13,34.65727999]
["bitfinex","SOLUSD",1730248733485,16.0817,178.21,178.15,10.88039599]
["bitfinex","SOLUSD",1730248733686,26.96209599,178.21,178.16,23.776884]
["bitfinex","SOLUSD",1730248734107,10.88039599,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1730248735500,10.88039599,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1730248736924,16.0817,178.21,178.15,23.776884]
["bitfinex","SOLUSD",1730248737091,10.88039599,178.18,178.12,20.0]
["bitfinex","SOLUSD",1730248737415,10.88039599,178.18,178.12,30.88039599]
["bitfinex","SOLUSD",1730248737607,10.88039599,178.18,178.13,10.88039599]
["bitfinex","SOLUSD",1730248738211,16.0817,178.21,178.14,34.65727999]
["bitfinex","SOLUSD",1730248738391,10.88039599,178.19,178.14,34.65727999]
["bitfinex","SOLUSD",1730248739692,10.88039599,178.2,178.14,34.65727999]
["bitfinex","SOLUSD",1730248740192,10.88039599,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1730248741222,10.88039599,178.23,178.18,23.776884]
["bitfinex","SOLUSD",1730248742121,10.88039599,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730248743015,10.88039599,178.21,178.18,23.776884]
["bitfinex","SOLUSD",1730248743432,10.88039599,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1730248744023,15.2002,178.25,178.17,34.65727999]
["bitfinex","SOLUSD",1730248744336,10.88039599,178.22,178.17,34.65727999]
["bitfinex","SOLUSD",1730248746930,20.8103,178.25,178.18,10.88039599]
["bitfinex","SOLUSD",1730248746931,10.88039599,178.23,178.18,10.88039599]
["bitfinex","SOLUSD",1730248747138,26.08059599,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730248747317,10.88039599,178.27,178.22,10.88039599]
["bitfinex","SOLUSD",1730248747521,10.88039599,178.28,178.23,34.65727999]
["bitfinex","SOLUSD",1730248748426,15.2002,178.29,178.24,10.88039599]
["bitfinex","SOLUSD",1730248748637,15.2002,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730248748839,10.88039599,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730248749042,10.88039599,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1730248749245,10.88039599,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730248749634,10.88039599,178.31,178.26,34.65727999]
["bitfinex","SOLUSD",1730248750145,10.88039599,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730248752529,10.88039599,178.31,178.26,34.65727999]
["bitfinex","SOLUSD",1730248753653,15.2002,178.34,178.29,34.65727999]
["bitfinex","SOLUSD",1730248753850,10.88039599,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730248754342,10.88039599,178.35,178.3,23.776884]
["bitfinex","SOLUSD",1730248754548,10.88039599,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730248755852,5.6064,178.37,178.3,23.776884]
["bitfinex","SOLUSD",1730248755853,15.2002,178.38,178.31,10.88039599]
["bitfinex","SOLUSD",1730248756024,26.08059599,178.38,178.32,34.65727999]
["bitfinex","SOLUSD",1730248757544,10.88039599,178.38,178.33,10.88039599]
["bitfinex","SOLUSD",1730248757743,10.88039599,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248758548,10.88039599,178.39,178.34,34.65727999]
["bitfinex","SOLUSD",1730248759052,10.88039599,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248759431,10.88039599,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730248762437,10.88039599,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730248763456,20.8047,178.43,178.35,34.65727999]
["bitfinex","SOLUSD",1730248763659,10.88039599,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730248764956,15.2002,178.43,178.37,23.776884]
["bitfinex","SOLUSD",1730248764957,5.82579294,178.46,178.39,23.776884]
["bitfinex","SOLUSD",1730248765162,5.82579294,178.46,178.4,23.776884]
["bitfinex","SOLUSD",1730248765163,10.88039599,178.46,178.4,23.776884]
["bitfinex","SOLUSD",1730248765365,10.88039599,178.43,178.4,23.776884]
["bitfinex","SOLUSD",1730248765538,10.88039599,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730248765951,10.88039599,178.43,178.38,34.65727999]
["bitfinex","SOLUSD",1730248766149,20.8036,178.47,178.39,10.88039599]
["bitfinex","SOLUSD",1730248766360,10.88039599,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730248766851,10.88039599,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730248767169,10.88039599,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730248767557,5.8250155,178.5,178.42,10.88039599]
["bitfinex","SOLUSD",1730248767874,10.88039599,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730248768050,10.88039599,178.48,178.43,34.65727999]
["bitfinex","SOLUSD",1730248770166,10.88039599,178.45,178.43,23.776884]
["bitfinex","SOLUSD",1730248770779,10.88039599,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730248772143,5.6031,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1730248772351,5.6019,178.51,178.42,23.776884]
["bitfinex","SOLUSD",1730248772663,10.88039599,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730248772854,10.88039599,178.45,178.42,23.776884]
["bitfinex","SOLUSD",1730248773046,10.88039599,178.44,178.42,23.776884]
["bitfinex","SOLUSD",1730248773248,10.88039599,178.43,178.42,23.776884]
["bitfinex","SOLUSD",1730248773641,10.88039599,178.44,178.42,23.776884]
["bitfinex","SOLUSD",1730248774667,10.88039599,178.43,178.42,23.776884]
["bitfinex","SOLUSD",1730248774863,10.88039599,178.43,178.36,10.88039599]
["bitfinex","SOLUSD",1730248775074,10.88039599,178.4,178.35,10.88039599]
["bitfinex","SOLUSD",1730248775452,10.88039599,178.39,178.34,20.0]
["bitfinex","SOLUSD",1730248775751,10.88039599,178.39,178.34,30.88039599]
["bitfinex","SOLUSD",1730248776172,10.88039599,178.4,178.34,30.88039599]
["bitfinex","SOLUSD",1730248776956,10.88039599,178.4,178.35,34.65727999]
["bitfinex","SOLUSD",1730248778465,5.6041,178.44,178.36,10.88039599]
["bitfinex","SOLUSD",1730248778659,10.88039599,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730248779271,10.88039599,178.4,178.37,23.776884]
["bitfinex","SOLUSD",1730248779475,10.88039599,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248781460,15.8336,178.46,178.39,10.88039599]
["bitfinex","SOLUSD",1730248781661,15.8336,178.46,178.34,20.1]
["bitfinex","SOLUSD",1730248781662,26.71399599,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730248782085,10.88039599,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730248782752,5.6025,178.49,178.41,23.776884]
["bitfinex","SOLUSD",1730248782753,10.88039599,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730248783473,10.88039599,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730248786180,10.88039599,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730248786883,10.88039599,178.41,178.36,10.88039599]
["bitfinex","SOLUSD",1730248787390,10.88039599,178.42,178.37,10.88039599]
["bitfinex","SOLUSD",1730248787682,10.88039599,178.43,178.37,10.88039599]
["bitfinex","SOLUSD",1730248788064,10.88039599,178.43,178.38,23.776884]
["bitfinex","SOLUSD",1730248788867,10.88039599,178.43,178.38,34.65727999]
["bitfinex","SOLUSD",1730248789580,10.88039599,178.43,178.33,6.4186]
["bitfinex","SOLUSD",1730248789581,10.88039599,178.42,178.36,10.88039599]
["bitfinex","SOLUSD",1730248790081,10.88039599,178.43,178.37,10.88039599]
["bitfinex","SOLUSD",1730248790795,10.88039599,178.43,178.38,23.776884]
["bitfinex","SOLUSD",1730248791296,10.88039599,178.43,178.38,34.65727999]
["bitfinex","SOLUSD",1730248792121,10.88039599,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730248792997,10.88039599,178.44,178.39,23.776884]
["bitfinex","SOLUSD",1730248795302,10.88039599,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730248798603,10.88039599,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730248799425,10.88039599,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730248799586,10.88039599,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730248800196,10.88039599,178.43,178.38,23.776884]
["bitfinex","SOLUSD",1730248800396,10.88039599,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730248800592,5.6037,178.46,178.4,23.776884]
["bitfinex","SOLUSD",1730248800593,10.88039599,178.43,178.4,23.776884]
["bitfinex","SOLUSD",1730248801489,10.88039599,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730248801807,10.88039599,178.44,178.39,23.776884]
["bitfinex","SOLUSD",1730248802212,10.88039599,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730248802508,10.88039599,178.43,178.38,23.776884]
["bitfinex","SOLUSD",1730248802937,10.88039599,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730248803103,10.88039599,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248803302,10.88039599,178.38,178.32,10.88039599]
["bitfinex","SOLUSD",1730248803704,10.88039599,178.38,178.33,10.88039599]
["bitfinex","SOLUSD",1730248803914,22.7905,178.43,178.34,10.88039599]
["bitfinex","SOLUSD",1730248804111,10.88039599,178.41,178.36,10.88039599]
["bitfinex","SOLUSD",1730248804305,10.88039599,178.41,178.35,10.88039599]
["bitfinex","SOLUSD",1730248804613,10.88039599,178.4,178.35,23.776884]
["bitfinex","SOLUSD",1730248805519,10.88039599,178.4,178.35,34.65727999]
["bitfinex","SOLUSD",1730248805705,10.88039599,178.41,178.36,10.88039599]
["bitfinex","SOLUSD",1730248805898,22.0315,178.43,178.37,23.776884]
["bitfinex","SOLUSD",1730248805899,10.88039599,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1730248807026,10.88039599,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730248807319,10.88039599,178.4,178.37,23.776884]
["bitfinex","SOLUSD",1730248807523,10.88039599,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248807816,10.88039599,178.41,178.36,23.776884]
["bitfinex","SOLUSD",1730248808927,10.88039599,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730248809933,10.88039599,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730248810218,10.88039599,178.39,178.34,34.65727999]
["bitfinex","SOLUSD",1730248810729,10.88039599,178.4,178.34,34.65727999]
["bitfinex","SOLUSD",1730248814316,10.88039599,178.39,178.34,23.776884]
["bitfinex","SOLUSD",1730248814518,5.6047,178.42,178.3,20.0]
["bitfinex","SOLUSD",1730248814519,10.88039599,178.36,178.3,20.0]
["bitfinex","SOLUSD",1730248814832,10.88039599,178.36,178.31,10.88039599]
["bitfinex","SOLUSD",1730248815031,10.88039599,178.38,178.32,10.88039599]
["bitfinex","SOLUSD",1730248815637,10.88039599,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730248817704,10.88039599,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248820645,10.88039599,178.39,178.34,23.776884]
["bitfinex","SOLUSD",1730248821233,10.88039599,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248822517,10.88039599,178.36,178.34,23.776884]
["bitfinex","SOLUSD",1730248822848,10.88039599,178.35,178.29,17.01659599]
["bitfinex","SOLUSD",1730248823133,10.88039599,178.36,178.3,10.88039599]
["bitfinex","SOLUSD",1730248824122,5.6051,178.41,178.33,10.88039599]
["bitfinex","SOLUSD",1730248824322,10.88039599,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730248825248,10.88039599,178.39,178.34,23.776884]
["bitfinex","SOLUSD",1730248825542,10.88039599,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730248826518,10.88039599,178.39,178.33,34.65727999]
["bitfinex","SOLUSD",1730248827054,10.88039599,178.38,178.33,34.65727999]
["bitfinex","SOLUSD",1730248827225,10.88039599,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730248828119,10.88039599,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730248828321,10.88039599,178.38,178.33,34.65727999]
["bitfinex","SOLUSD",1730248829325,10.88039599,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730248829533,10.88039599,178.35,178.29,6.1362]
["bitfinex","SOLUSD",1730248829728,10.88039599,178.35,178.29,17.01659599]
["bitfinex","SOLUSD",1730248830136,10.88039599,178.35,178.29,10.88039599]
["bitfinex","SOLUSD",1730248830339,10.88039599,178.35,178.3,10.88039599]
["bitfinex","SOLUSD",1730248830845,10.88039599,178.35,178.31,23.776884]
["bitfinex","SOLUSD",1730248832022,10.88039599,178.34,178.28,10.88039599]
["bitfinex","SOLUSD",1730248832423,10.88039599,178.33,178.27,10.88039599]
["bitfinex","SOLUSD",1730248832620,10.88039599,178.34,178.28,10.88039599]
["bitfinex","SOLUSD",1730248833440,10.88039599,178.34,178.29,34.65727999]
["bitfinex","SOLUSD",1730248834245,25.97039599,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730248834436,10.88039599,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730248834630,10.88039599,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730248834832,10.88039599,178.35,178.3,23.776884]
["bitfinex","SOLUSD",1730248835243,10.88039599,178.35,178.3,34.65727999]
["bitfinex","SOLUSD",1730248836251,20.6964,178.37,178.3,34.65727999]
["bitfinex","SOLUSD",1730248836252,10.88039599,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730248836729,10.88039599,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1730248836929,10.88039599,178.34,178.29,34.65727999]
["bitfinex","SOLUSD",1730248840660,10.88039599,178.31,178.26,20.0]
["bitfinex","SOLUSD",1730248840861,10.88039599,178.3,178.26,20.0]
["bitfinex","SOLUSD",1730248841060,10.88039599,178.28,178.23,26.40849599]
["bitfinex","SOLUSD",1730248841365,10.88039599,178.28,178.24,20.0]
["bitfinex","SOLUSD",1730248841659,10.88039599,178.28,178.22,10.88039599]
["bitfinex","SOLUSD",1730248841860,6.4337,178.33,178.21,10.88039599]
["bitfinex","SOLUSD",1730248841861,10.88039599,178.26,178.21,10.88039599]
["bitfinex","SOLUSD",1730248842861,10.88039599,178.27,178.21,10.88039599]
["bitfinex","SOLUSD",1730248843051,10.88039599,178.27,178.22,10.88039599]
["bitfinex","SOLUSD",1730248843252,10.88039599,178.27,178.21,23.776884]
["bitfinex","SOLUSD",1730248843463,10.88039599,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1730248843668,10.88039599,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248844655,10.88039599,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730248844981,10.88039599,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730248846474,43.52158396,178.29,178.24,23.776884]
["bitfinex","SOLUSD",1730248846689,10.88039599,178.25,178.24,23.776884]
["bitfinex","SOLUSD",1730248846889,10.88039599,178.25,178.15,5.6132]
["bitfinex","SOLUSD",1730248847094,10.88039599,178.22,178.17,10.88039599]
["bitfinex","SOLUSD",1730248847379,10.88039599,178.23,178.18,10.88039599]
["bitfinex","SOLUSD",1730248848084,15.09,178.31,178.19,30.88039599]
["bitfinex","SOLUSD",1730248848287,10.88039599,178.27,178.22,10.88039599]
["bitfinex","SOLUSD",1730248848587,10.88039599,178.27,178.21,10.88039599]
["bitfinex","SOLUSD",1730248848882,10.88039599,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1730248849387,10.88039599,178.26,178.24,23.776884]
["bitfinex","SOLUSD",1730248850360,10.88039599,178.25,178.24,23.776884]
["bitfinex","SOLUSD",1730248850563,10.88039599,178.25,178.24,29.387084]
["bitfinex","SOLUSD",1730248851170,10.88039599,178.25,178.24,23.776884]
["bitfinex","SOLUSD",1730248851372,10.88039599,178.25,178.18,0.12549]
["bitfinex","SOLUSD",1730248851576,10.88039599,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1730248851885,10.88039599,178.24,178.18,10.88039599]
["bitfinex","SOLUSD",1730248852079,10.88039599,178.24,178.17,5.6126]
["bitfinex","SOLUSD",1730248852080,10.88039599,178.24,178.19,10.88039599]
["bitfinex","SOLUSD",1730248852660,10.88039599,178.24,178.18,10.88039599]
["bitfinex","SOLUSD",1730248852872,10.88039599,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730248853253,21.10990868,178.31,178.19,23.776884]
["bitfinex","SOLUSD",1730248853458,21.10990868,178.31,178.23,23.776884]
["bitfinex","SOLUSD",1730248853459,5.6085,178.3,178.23,23.776884]
["bitfinex","SOLUSD",1730248853653,10.88039599,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248853969,10.88039599,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730248854171,10.88039599,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730248854373,10.88039599,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730248854571,10.88039599,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730248854960,10.88039599,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730248856084,10.88039599,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1730248856464,10.88039599,178.25,178.24,29.387284]
["bitfinex","SOLUSD",1730248857586,10.88039599,178.26,178.24,29.387284]
["bitfinex","SOLUSD",1730248857887,10.88039599,178.26,178.25,23.776884]
["bitfinex","SOLUSD",1730248862093,10.88039599,178.28,178.25,29.386884]
["bitfinex","SOLUSD",1730248862568,10.88039599,178.27,178.25,29.386884]
["bitfinex","SOLUSD",1730248863623,20.90990868,178.31,178.25,29.386884]
["bitfinex","SOLUSD",1730248863899,15.09,178.31,178.27,10.88039599]
["bitfinex","SOLUSD",1730248864105,10.88039599,178.33,178.28,34.65727999]
["bitfinex","SOLUSD",1730248864609,10.88039599,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730248865586,10.88039599,178.34,178.31,5.6082]
["bitfinex","SOLUSD",1730248865768,10.88039599,178.34,178.32,23.776884]
["bitfinex","SOLUSD",1730248866196,26.37879599,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730248866902,10.88039599,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730248867792,10.88039599,178.35,178.31,29.385084]
["bitfinex","SOLUSD",1730248868485,10.88039599,178.36,178.31,40.26547999]
["bitfinex","SOLUSD",1730248868804,5.606,178.38,178.33,10.88039599]
["bitfinex","SOLUSD",1730248868805,10.88039599,178.38,178.33,10.88039599]
["bitfinex","SOLUSD",1730248869013,10.88039599,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248869707,10.88039599,178.38,178.34,20.245384]
["bitfinex","SOLUSD",1730248870512,10.88039599,178.37,178.34,20.245384]
["bitfinex","SOLUSD",1730248870806,10.88039599,178.36,178.34,25.852584]
["bitfinex","SOLUSD",1730248872096,10.88039599,178.37,178.34,25.852584]
["bitfinex","SOLUSD",1730248875112,10.88039599,178.36,178.34,20.245384]
["bitfinex","SOLUSD",1730248875317,5.6063,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1730248875318,10.88039599,178.35,178.33,23.776884]
["bitfinex","SOLUSD",1730248875501,10.88039599,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1730248876720,10.88039599,178.35,178.31,23.776884]
["bitfinex","SOLUSD",1730248877087,10.88039599,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730248878310,10.88039599,178.35,178.3,34.65727999]
["bitfinex","SOLUSD",1730248878521,10.88039599,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730248886055,15.4984,178.4,178.33,10.88039599]
["bitfinex","SOLUSD",1730248886218,10.88039599,178.39,178.34,23.776884]
["bitfinex","SOLUSD",1730248886551,10.88039599,178.35,178.33,23.776884]
["bitfinex","SOLUSD",1730248886849,10.88039599,178.34,178.33,23.776884]
["bitfinex","SOLUSD",1730248891640,16.48759599,178.34,178.33,23.776884]
["bitfinex","SOLUSD",1730248895530,16.48759599,178.34,178.25,17.31749599]
["bitfinex","SOLUSD",1730248895830,10.88039599,178.3,178.25,17.31749599]
["bitfinex","SOLUSD",1730248896024,10.88039599,178.29,178.25,6.4371]
["bitfinex","SOLUSD",1730248896229,10.88039599,178.29,178.24,10.88039599]
["bitfinex","SOLUSD",1730248896535,10.88039599,178.29,178.23,31.00588599]
["bitfinex","SOLUSD",1730248896846,10.88039599,178.29,178.24,23.776884]
["bitfinex","SOLUSD",1730248899952,10.88039599,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730248901767,10.88039599,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730248905871,21.1805,178.34,178.28,23.776884]
["bitfinex","SOLUSD",1730248906050,10.88039599,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248906957,10.88039599,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1730248908368,64.44331622,178.38,178.28,23.776884]
["bitfinex","SOLUSD",1730248908541,10.88039599,178.31,178.28,23.776884]
["bitfinex","SOLUSD",1730248908943,10.88039599,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730248910656,10.88039599,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730248911147,10.88039599,178.3,178.25,23.776884]
["bitfinex","SOLUSD",1730248912466,10.88039599,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1730248912846,10.88039599,178.33,178.27,34.65727999]
["bitfinex","SOLUSD",1730248913152,10.88039599,178.33,178.29,23.776884]
["bitfinex","SOLUSD",1730248913461,10.88039599,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1730248913854,10.88039599,178.34,178.28,10.88039599]
["bitfinex","SOLUSD",1730248913855,10.88039599,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730248914644,10.88039599,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1730248916767,10.88039599,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730248917067,10.88039599,178.3,178.27,23.776884]
["bitfinex","SOLUSD",1730248917255,10.88039599,178.3,178.26,23.902374]
["bitfinex","SOLUSD",1730248917458,10.88039599,178.3,178.27,0.12549]
["bitfinex","SOLUSD",1730248918268,10.88039599,178.31,178.27,0.12549]
["bitfinex","SOLUSD",1730248920559,10.88039599,178.32,178.27,0.12549]
["bitfinex","SOLUSD",1730248922145,10.88039599,178.32,178.29,23.776884]
["bitfinex","SOLUSD",1730248923257,10.88039599,178.32,178.29,29.385584]
["bitfinex","SOLUSD",1730248923564,10.88039599,178.33,178.29,29.385584]
["bitfinex","SOLUSD",1730248923769,10.88039599,178.34,178.29,43.407584]
["bitfinex","SOLUSD",1730248923978,10.88039599,178.35,178.31,23.776884]
["bitfinex","SOLUSD",1730248924371,10.88039599,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730248925366,10.88039599,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730248925571,10.88039599,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730248925769,10.88039599,178.37,178.32,34.65727999]
["bitfinex","SOLUSD",1730248926983,10.88039599,178.37,178.32,40.26497999]
["bitfinex","SOLUSD",1730248928966,20.7077,178.38,178.32,54.28467999]
["bitfinex","SOLUSD",1730248928967,15.1017,178.38,178.32,54.28467999]
["bitfinex","SOLUSD",1730248929165,25.98209599,178.38,178.33,10.88039599]
["bitfinex","SOLUSD",1730248929375,25.98209599,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730248929562,10.88039599,178.37,178.34,23.776884]
["bitfinex","SOLUSD",1730248929863,10.88039599,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730248930178,10.88039599,178.36,178.33,29.384084]
["bitfinex","SOLUSD",1730248930380,15.1017,178.38,178.33,29.384084]
["bitfinex","SOLUSD",1730248930381,10.88039599,178.34,178.33,23.776884]
["bitfinex","SOLUSD",1730248930989,10.88039599,178.34,178.32,23.776884]
["bitfinex","SOLUSD",1730248931372,10.88039599,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730248931774,10.88039599,178.34,178.32,23.776884]
["bitfinex","SOLUSD",1730248931971,10.88039599,178.33,178.29,19.6304]
["bitfinex","SOLUSD",1730248932281,10.88039599,178.31,178.29,14.0219]
["bitfinex","SOLUSD",1730248933179,10.88039599,178.31,178.3,23.776884]
["bitfinex","SOLUSD",1730248933969,10.88039599,178.32,178.3,23.776884]
["bitfinex","SOLUSD",1730248934269,10.88039599,178.31,178.25,14.0251]
["bitfinex","SOLUSD",1730248934574,10.88039599,178.29,178.25,14.0251]
["bitfinex","SOLUSD",1730248935183,5.6072,178.35,178.25,14.0251]
["bitfinex","SOLUSD",1730248935383,10.88039599,178.29,178.25,14.0251]
["bitfinex","SOLUSD",1730248935766,10.88039599,178.29,178.26,23.776884]
["bitfinex","SOLUSD",1730248936171,10.88039599,178.28,178.26,23.776884]
["bitfinex","SOLUSD",1730248936386,10.88039599,178.27,178.22,5.611]
["bitfinex","SOLUSD",1730248936585,10.88039599,178.24,178.22,5.611]
["bitfinex","SOLUSD",1730248937491,10.88039599,178.24,178.21,14.0278]
["bitfinex","SOLUSD",1730248938069,10.88039599,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730248938572,10.88039599,178.25,178.22,29.387884]
["bitfinex","SOLUSD",1730248938993,10.88039599,178.26,178.22,29.387884]
["bitfinex","SOLUSD",1730248939186,10.88039599,178.26,178.22,43.415484]
["bitfinex","SOLUSD",1730248940394,10.88039599,178.25,178.22,43.415484]
["bitfinex","SOLUSD",1730248940689,5.6085,178.3,160.03,4.0]
["bitfinex","SOLUSD",1730248940690,10.88039599,178.23,178.16,19.6452]
["bitfinex","SOLUSD",1730248940889,10.88039599,178.2,178.16,19.6452]
["bitfinex","SOLUSD",1730248941081,10.88039599,178.21,178.16,30.52559599]
["bitfinex","SOLUSD",1730248941896,10.88039599,178.22,178.16,30.52559599]
["bitfinex","SOLUSD",1730248942081,10.88039599,178.22,178.17,34.65727999]
["bitfinex","SOLUSD",1730248942391,10.88039599,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730248942897,10.88039599,178.22,178.19,19.6418]
["bitfinex","SOLUSD",1730248943280,10.88039599,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730248944290,26.62889599,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730248944496,15.7485,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730248944903,10.88039599,178.23,178.2,43.417384]
["bitfinex","SOLUSD",1730248945110,10.88039599,178.22,178.2,43.417384]
["bitfinex","SOLUSD",1730248947596,10.88039599,178.23,178.2,43.417384]
["bitfinex","SOLUSD",1730248949102,26.62889599,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730248951383,10.88039599,178.23,178.2,43.417384]
["bitfinex","SOLUSD",1730248953499,26.62889599,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730248953706,10.88039599,178.25,178.2,54.29777999]
["bitfinex","SOLUSD",1730248955605,10.88039599,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730248960109,11.6516,178.27,178.2,43.417384]
["bitfinex","SOLUSD",1730248960110,10.88039599,178.22,178.2,43.417384]
["bitfinex","SOLUSD",1730248960488,10.88039599,178.21,178.2,43.417384]
["bitfinex","SOLUSD",1730248961212,10.88039599,178.22,178.2,43.417384]
["bitfinex","SOLUSD",1730248961710,10.88039599,178.23,178.2,43.417384]
["bitfinex","SOLUSD",1730248962296,10.88039599,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730248963212,10.88039599,178.22,178.2,43.417384]
["bitfinex","SOLUSD",1730248965326,10.88039599,178.23,178.2,43.417384]
["bitfinex","SOLUSD",1730248965624,10.88039599,178.25,178.2,43.417384]
["bitfinex","SOLUSD",1730248965918,10.88039599,178.23,178.2,43.417384]
["bitfinex","SOLUSD",1730248967417,10.88039599,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730248969915,10.88039599,178.25,178.2,43.417384]
["bitfinex","SOLUSD",1730248970317,10.88039599,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730248970521,22.21107757,178.28,178.2,54.29777999]
["bitfinex","SOLUSD",1730248970819,10.88039599,178.25,178.2,54.29777999]
["bitfinex","SOLUSD",1730248971225,10.88039599,178.25,178.2,43.417384]
["bitfinex","SOLUSD",1730248973115,10.88039599,178.25,178.2,54.29777999]
["bitfinex","SOLUSD",1730248973915,10.88039599,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730248975003,10.88039599,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730248975203,10.88039599,178.26,178.22,19.6386]
["bitfinex","SOLUSD",1730248975413,10.88039599,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730248976530,10.88039599,178.26,178.22,19.6386]
["bitfinex","SOLUSD",1730248976531,10.88039599,178.24,178.22,14.0276]
["bitfinex","SOLUSD",1730248976713,10.88039599,178.23,178.22,14.0276]
["bitfinex","SOLUSD",1730248977221,10.88039599,178.23,178.18,19.6424]
["bitfinex","SOLUSD",1730248977438,10.88039599,178.21,178.18,19.6424]
["bitfinex","SOLUSD",1730248977604,27.92017757,178.28,178.18,19.6424]
["bitfinex","SOLUSD",1730248977605,10.88039599,178.2,178.18,19.6424]
["bitfinex","SOLUSD",1730248978229,10.88039599,178.21,178.18,19.6424]
["bitfinex","SOLUSD",1730248978526,10.88039599,178.21,178.18,14.0301]
["bitfinex","SOLUSD",1730248978914,10.88039599,178.21,178.19,23.776884]
["bitfinex","SOLUSD",1730248979118,10.88039599,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730248979909,5.76771925,178.26,178.19,23.776884]
["bitfinex","SOLUSD",1730248980116,10.88039599,178.22,178.19,29.388584]
["bitfinex","SOLUSD",1730248981127,10.88039599,178.22,178.1,19.6518]
["bitfinex","SOLUSD",1730248981128,10.88039599,178.2,178.1,19.6518]
["bitfinex","SOLUSD",1730248981424,10.88039599,178.16,178.1,19.6518]
["bitfinex","SOLUSD",1730248981630,10.88039599,178.16,178.11,10.88039599]
["bitfinex","SOLUSD",1730248982001,10.88039599,178.17,178.11,10.88039599]
["bitfinex","SOLUSD",1730248982207,10.88039599,178.18,178.12,10.88039599]
["bitfinex","SOLUSD",1730248982415,10.88039599,178.19,178.13,10.88039599]
["bitfinex","SOLUSD",1730248983205,10.88039599,178.18,178.15,23.776884]
["bitfinex","SOLUSD",1730248983509,10.88039599,178.17,178.15,23.776884]
["bitfinex","SOLUSD",1730248985116,10.88039599,178.18,178.15,29.390084]
["bitfinex","SOLUSD",1730248988230,10.88039599,178.17,178.15,29.390084]
["bitfinex","SOLUSD",1730248989226,10.88039599,178.16,178.15,23.776884]
["bitfinex","SOLUSD",1730248989527,10.88039599,178.16,178.14,23.776884]
["bitfinex","SOLUSD",1730248993427,10.88039599,178.15,178.14,23.776884]
["bitfinex","SOLUSD",1730248994735,10.88039599,178.17,178.14,29.390384]
["bitfinex","SOLUSD",1730248994944,10.88039599,178.18,178.14,29.390384]
["bitfinex","SOLUSD",1730248995112,10.88039599,178.17,178.14,29.390384]
["bitfinex","SOLUSD",1730248995314,10.88039599,178.17,178.14,43.424284]
["bitfinex","SOLUSD",1730248996439,11.37339783,178.2,178.14,43.424284]
["bitfinex","SOLUSD",1730248996739,10.88039599,178.17,178.14,43.424284]
["bitfinex","SOLUSD",1730248997726,5.76169783,178.2,178.14,54.30467999]
["bitfinex","SOLUSD",1730248997937,5.7108,178.23,178.14,54.30467999]
["bitfinex","SOLUSD",1730248998230,10.88039599,178.2,178.14,54.30467999]
["bitfinex","SOLUSD",1730248998740,10.88039599,178.21,178.16,23.776884]
["bitfinex","SOLUSD",1730248999041,20.9026,178.25,178.16,23.776884]
["bitfinex","SOLUSD",1730248999042,10.88039599,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1730248999729,10.88039599,178.2,178.17,14.0315]
["bitfinex","SOLUSD",1730248999934,10.88039599,178.2,178.18,23.776884]
["bitfinex","SOLUSD",1730249001342,10.88039599,178.2,178.18,29.388984]
["bitfinex","SOLUSD",1730249002516,10.88039599,178.19,178.18,23.776884]
["bitfinex","SOLUSD",1730249002712,10.88039599,178.19,178.15,23.776884]
["bitfinex","SOLUSD",1730249002921,10.88039599,178.16,178.15,23.776884]
["bitfinex","SOLUSD",1730249003417,10.88039599,178.16,178.14,14.0338]
["bitfinex","SOLUSD",1730249003619,10.88039599,178.15,178.09,28.0756]
["bitfinex","SOLUSD",1730249003918,10.88039599,178.14,178.1,14.0365]
["bitfinex","SOLUSD",1730249004336,10.88039599,178.13,178.1,19.6513]
["bitfinex","SOLUSD",1730249004535,15.2925,178.19,178.1,14.0365]
["bitfinex","SOLUSD",1730249004536,10.88039599,178.12,178.1,14.0365]
["bitfinex","SOLUSD",1730249004842,10.88039599,178.11,178.1,14.0365]
["bitfinex","SOLUSD",1730249005044,10.88039599,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1730249005222,10.88039599,178.1,178.08,5.6154]
["bitfinex","SOLUSD",1730249005842,10.88039599,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1730249006237,10.88039599,178.12,178.07,19.6551]
["bitfinex","SOLUSD",1730249006650,0.1,178.17,178.09,10.88039599]
["bitfinex","SOLUSD",1730249006850,10.88039599,178.14,178.08,34.65727999]
["bitfinex","SOLUSD",1730249007747,10.88039599,178.13,178.08,34.65727999]
["bitfinex","SOLUSD",1730249007952,10.88039599,178.13,178.1,23.776884]
["bitfinex","SOLUSD",1730249009145,10.88039599,178.12,178.1,23.776884]
["bitfinex","SOLUSD",1730249009756,10.88039599,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1730249010463,10.88039599,178.11,178.09,23.776884]
["bitfinex","SOLUSD",1730249010755,10.88039599,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1730249012054,10.88039599,178.11,178.09,23.776884]
["bitfinex","SOLUSD",1730249012852,10.88039599,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1730249013229,10.88039599,178.11,178.09,23.776884]
["bitfinex","SOLUSD",1730249014557,27.26639599,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1730249014750,10.88039599,178.1,178.09,23.776884]
["bitfinex","SOLUSD",1730249014954,10.88039599,178.11,178.08,23.776884]
["bitfinex","SOLUSD",1730249015546,27.26639599,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730249016451,27.26639599,178.12,178.08,43.430784]
["bitfinex","SOLUSD",1730249016656,10.88039599,178.13,178.08,54.31117999]
["bitfinex","SOLUSD",1730249016958,10.88039599,178.14,178.1,23.776884]
["bitfinex","SOLUSD",1730249017375,10.88039599,178.15,178.1,34.65727999]
["bitfinex","SOLUSD",1730249017668,10.88039599,178.14,178.09,34.65727999]
["bitfinex","SOLUSD",1730249018348,10.88039599,178.14,178.11,23.776884]
["bitfinex","SOLUSD",1730249018539,16.386,178.17,178.11,34.65727999]
["bitfinex","SOLUSD",1730249018740,27.26639599,178.17,178.13,23.776884]
["bitfinex","SOLUSD",1730249019360,16.386,178.17,178.13,34.65727999]
["bitfinex","SOLUSD",1730249019544,10.88039599,178.18,178.13,34.65727999]
["bitfinex","SOLUSD",1730249020467,16.386,178.21,178.15,23.776884]
["bitfinex","SOLUSD",1730249020670,10.88039599,178.19,178.15,23.776884]
["bitfinex","SOLUSD",1730249020958,10.88039599,178.2,178.15,34.65727999]
["bitfinex","SOLUSD",1730249021761,10.88039599,178.2,178.17,23.776884]
["bitfinex","SOLUSD",1730249021937,27.26639599,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1730249022140,10.88039599,178.22,178.17,23.776884]
["bitfinex","SOLUSD",1730249022363,10.88039599,178.22,178.17,34.65727999]
["bitfinex","SOLUSD",1730249022551,10.88039599,178.23,178.17,34.65727999]
["bitfinex","SOLUSD",1730249022963,10.88039599,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730249023264,10.88039599,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730249023861,10.88039599,178.23,178.2,29.388284]
["bitfinex","SOLUSD",1730249026057,21.996,178.25,178.2,29.388284]
["bitfinex","SOLUSD",1730249026058,10.88039599,178.21,178.2,23.776884]
["bitfinex","SOLUSD",1730249026458,10.88039599,178.21,178.15,14.033]
["bitfinex","SOLUSD",1730249026664,10.88039599,178.18,178.15,19.6462]
["bitfinex","SOLUSD",1730249027170,10.88039599,178.16,178.11,36.75589599]
["bitfinex","SOLUSD",1730249027467,10.88039599,178.17,178.12,10.88039599]
["bitfinex","SOLUSD",1730249027970,10.88039599,178.17,178.12,30.52969599]
["bitfinex","SOLUSD",1730249028263,10.88039599,178.16,178.12,19.6493]
["bitfinex","SOLUSD",1730249028651,10.88039599,178.15,178.12,19.6493]
["bitfinex","SOLUSD",1730249029057,10.88039599,178.16,178.12,19.6493]
["bitfinex","SOLUSD",1730249029460,10.88039599,178.16,178.13,23.776884]
["bitfinex","SOLUSD",1730249029965,10.88039599,178.16,178.11,10.88039599]
["bitfinex","SOLUSD",1730249029966,10.88039599,178.14,178.11,23.776884]
["bitfinex","SOLUSD",1730249030572,10.88039599,178.15,178.11,23.776884]
["bitfinex","SOLUSD",1730249030875,10.88039599,178.16,178.11,23.776884]
["bitfinex","SOLUSD",1730249031079,10.88039599,178.16,178.11,34.65727999]
["bitfinex","SOLUSD",1730249031256,10.88039599,178.16,178.11,23.776884]
["bitfinex","SOLUSD",1730249031456,10.88039599,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1730249031658,10.88039599,178.16,178.13,23.776884]
["bitfinex","SOLUSD",1730249032454,10.88039599,178.15,178.13,23.776884]
["bitfinex","SOLUSD",1730249032654,10.88039599,178.14,178.13,23.776884]
["bitfinex","SOLUSD",1730249032854,10.88039599,178.15,178.13,23.776884]
["bitfinex","SOLUSD",1730249033482,10.88039599,178.15,178.12,23.776884]
["bitfinex","SOLUSD",1730249033778,10.88039599,178.14,178.12,23.776884]
["bitfinex","SOLUSD",1730249034673,10.88039599,178.15,178.12,23.776884]
["bitfinex","SOLUSD",1730249035681,10.88039599,178.15,178.11,43.427584]
["bitfinex","SOLUSD",1730249036876,10.88039599,178.17,178.12,10.88039599]
["bitfinex","SOLUSD",1730249037077,10.88039599,178.17,178.13,23.776884]
["bitfinex","SOLUSD",1730249037255,10.88039599,178.16,178.13,23.776884]
["bitfinex","SOLUSD",1730249037457,10.88039599,178.15,178.12,23.776884]
["bitfinex","SOLUSD",1730249037989,10.88039599,178.15,178.12,29.390984]
["bitfinex","SOLUSD",1730249038177,10.88039599,178.13,178.12,23.776884]
["bitfinex","SOLUSD",1730249038361,10.88039599,178.13,178.11,23.776884]
["bitfinex","SOLUSD",1730249039163,10.88039599,178.14,178.11,23.776884]
["bitfinex","SOLUSD",1730249039483,10.88039599,178.15,178.11,23.776884]
["bitfinex","SOLUSD",1730249040085,10.88039599,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1730249040383,10.88039599,178.16,178.13,23.776884]
["bitfinex","SOLUSD",1730249040581,10.88039599,178.15,178.13,23.776884]
["bitfinex","SOLUSD",1730249041967,10.88039599,178.14,178.12,23.776884]
["bitfinex","SOLUSD",1730249044197,10.88039599,178.13,178.11,23.776884]
["bitfinex","SOLUSD",1730249044395,10.88039599,178.14,178.11,23.776884]
["bitfinex","SOLUSD",1730249044574,10.88039599,178.15,178.11,23.776884]
["bitfinex","SOLUSD",1730249045698,10.88039599,178.15,178.11,29.391084]
["bitfinex","SOLUSD",1730249046393,5.6123,178.18,178.11,54.30767999]
["bitfinex","SOLUSD",1730249046588,10.88039599,178.16,178.11,54.30767999]
["bitfinex","SOLUSD",1730249047602,10.88039599,178.17,178.11,54.30767999]
["bitfinex","SOLUSD",1730249048274,10.88039599,178.16,178.11,54.30767999]
["bitfinex","SOLUSD",1730249048575,10.88039599,178.15,178.11,43.427284]
["bitfinex","SOLUSD",1730249051696,10.88039599,178.16,178.11,54.30767999]
["bitfinex","SOLUSD",1730249051991,10.88039599,178.17,178.11,54.30767999]
["bitfinex","SOLUSD",1730249052178,10.88039599,178.16,178.11,54.30767999]
["bitfinex","SOLUSD",1730249052386,10.88039599,178.15,178.11,43.427284]
["bitfinex","SOLUSD",1730249060098,5.6126,178.17,178.11,43.427284]
["bitfinex","SOLUSD",1730249060099,10.88039599,178.16,178.11,43.427284]
["bitfinex","SOLUSD",1730249060403,10.88039599,178.15,178.11,43.427284]
["bitfinex","SOLUSD",1730249060594,5.6123,178.18,178.11,43.427284]
["bitfinex","SOLUSD",1730249060595,10.88039599,178.13,178.11,14.0362]
["bitfinex","SOLUSD",1730249061880,10.88039599,178.13,178.12,23.776884]
["bitfinex","SOLUSD",1730249062583,10.88039599,178.14,178.12,23.776884]
["bitfinex","SOLUSD",1730249063983,10.88039599,178.15,178.12,23.776884]
["bitfinex","SOLUSD",1730249064308,5.78825189,178.18,178.12,43.426284]
["bitfinex","SOLUSD",1730249064486,10.88039599,178.16,178.12,43.426284]
["bitfinex","SOLUSD",1730249067111,10.88039599,178.16,178.12,23.776884]
["bitfinex","SOLUSD",1730249067112,10.88039599,178.13,178.12,23.776884]
["bitfinex","SOLUSD",1730249067285,10.88039599,178.14,178.12,23.776884]
["bitfinex","SOLUSD",1730249067484,10.88039599,178.13,178.12,23.776884]
["bitfinex","SOLUSD",1730249067698,10.88039599,178.14,178.12,23.776884]
["bitfinex","SOLUSD",1730249067907,10.88039599,178.14,178.11,23.776884]
["bitfinex","SOLUSD",1730249068796,10.88039599,178.15,178.11,23.776884]
["bitfinex","SOLUSD",1730249069085,10.88039599,178.15,178.1,29.391684]
["bitfinex","SOLUSD",1730249070488,10.88039599,178.15,178.1,43.428684]
["bitfinex","SOLUSD",1730249070692,10.88039599,178.16,178.11,10.88039599]
["bitfinex","SOLUSD",1730249070994,10.88039599,178.16,178.12,23.776884]
["bitfinex","SOLUSD",1730249071199,10.88039599,178.16,178.1,54.30907999]
["bitfinex","SOLUSD",1730249073410,16.49299599,178.17,178.12,29.390984]
["bitfinex","SOLUSD",1730249073585,10.88039599,178.17,178.12,43.426384]
["bitfinex","SOLUSD",1730249074714,10.88039599,178.17,178.12,54.30677999]
["bitfinex","SOLUSD",1730249075016,10.88039599,178.18,178.13,10.88039599]
["bitfinex","SOLUSD",1730249075202,26.00599599,178.19,178.15,23.776884]
["bitfinex","SOLUSD",1730249075516,26.00599599,178.19,178.15,29.389884]
["bitfinex","SOLUSD",1730249076417,10.88039599,178.18,178.15,29.389884]
["bitfinex","SOLUSD",1730249078000,5.79427547,178.23,178.16,10.88039599]
["bitfinex","SOLUSD",1730249078001,5.6113,178.22,178.16,10.88039599]
["bitfinex","SOLUSD",1730249078215,10.88039599,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1730249078613,10.88039599,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1730249079098,10.88039599,178.2,178.16,29.389584]
["bitfinex","SOLUSD",1730249082630,10.88039599,178.21,178.16,54.30227999]
["bitfinex","SOLUSD",1730249083920,5.79561189,178.24,178.18,34.65727999]
["bitfinex","SOLUSD",1730249084230,10.88039599,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730249084523,5.79533449,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730249084704,10.88039599,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730249085515,10.88039599,178.26,178.22,43.415484]
["bitfinex","SOLUSD",1730249085822,27.01808132,178.28,178.22,43.415484]
["bitfinex","SOLUSD",1730249085823,10.88039599,178.25,178.22,43.415484]
["bitfinex","SOLUSD",1730249086123,10.88039599,178.24,178.22,37.804484]
["bitfinex","SOLUSD",1730249087226,10.88039599,178.25,178.22,37.804484]
["bitfinex","SOLUSD",1730249089830,10.88039599,178.25,178.22,43.415484]
["bitfinex","SOLUSD",1730249090125,10.88039599,178.25,178.22,37.804484]
["bitfinex","SOLUSD",1730249093321,10.88039599,178.24,178.22,37.804484]
["bitfinex","SOLUSD",1730249093736,10.88039599,178.25,178.22,37.804484]
["bitfinex","SOLUSD",1730249094424,5.6095,178.27,178.22,37.804484]
["bitfinex","SOLUSD",1730249094625,10.88039599,178.26,178.22,37.804484]
["bitfinex","SOLUSD",1730249094823,10.88039599,178.25,178.22,37.804484]
["bitfinex","SOLUSD",1730249095026,10.88039599,178.24,178.22,37.804484]
["bitfinex","SOLUSD",1730249095225,10.88039599,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1730249096135,10.88039599,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730249097231,10.88039599,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1730249097830,10.88039599,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730249098010,10.88039599,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730249100437,5.6088,178.29,178.22,43.415284]
["bitfinex","SOLUSD",1730249100614,10.88039599,178.27,178.22,54.29567999]
["bitfinex","SOLUSD",1730249101111,10.88039599,178.28,178.22,54.29567999]
["bitfinex","SOLUSD",1730249101336,10.88039599,178.27,178.22,43.415284]
["bitfinex","SOLUSD",1730249101535,10.88039599,178.26,178.22,43.415284]
["bitfinex","SOLUSD",1730249102236,10.88039599,178.25,178.22,43.415284]
["bitfinex","SOLUSD",1730249102445,5.6088,178.29,178.22,23.776884]
["bitfinex","SOLUSD",1730249102620,10.88039599,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1730249102945,10.88039599,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730249103125,10.88039599,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730249106240,57.74358396,178.29,178.17,19.6437]
["bitfinex","SOLUSD",1730249106241,10.88039599,178.21,178.17,19.6437]
["bitfinex","SOLUSD",1730249106442,10.88039599,178.19,178.17,19.6437]
["bitfinex","SOLUSD",1730249107354,15.0321,178.25,178.15,5.6132]
["bitfinex","SOLUSD",1730249107355,10.88039599,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1730249108853,10.88039599,178.18,178.16,23.776884]
["bitfinex","SOLUSD",1730249110349,10.88039599,178.17,178.15,23.776884]
["bitfinex","SOLUSD",1730249110543,10.88039599,178.16,178.15,23.776884]
["bitfinex","SOLUSD",1730249111938,10.88039599,178.17,178.14,29.390384]
["bitfinex","SOLUSD",1730249112146,10.88039599,178.18,178.14,29.390384]
["bitfinex","SOLUSD",1730249112944,19.80753966,178.24,178.14,54.30467999]
["bitfinex","SOLUSD",1730249112945,5.6112,178.22,178.14,54.30467999]
["bitfinex","SOLUSD",1730249113259,10.88039599,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1730249113630,10.88039599,178.22,178.16,34.65727999]
["bitfinex","SOLUSD",1730249113834,5.78153966,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730249114032,5.13622885,178.29,178.21,10.88039599]
["bitfinex","SOLUSD",1730249114033,10.88039599,178.26,178.21,10.88039599]
["bitfinex","SOLUSD",1730249114233,10.88039599,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730249114546,10.88039599,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730249115235,10.88039599,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730249115738,10.88039599,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730249116757,10.88039599,178.28,178.22,10.88039599]
["bitfinex","SOLUSD",1730249116947,10.88039599,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1730249117136,10.88039599,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730249117338,10.88039599,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730249118572,10.88039599,178.26,178.24,23.776884]
["bitfinex","SOLUSD",1730249119908,15.0321,178.3,178.24,23.776884]
["bitfinex","SOLUSD",1730249119909,10.88039599,178.28,178.24,29.387084]
["bitfinex","SOLUSD",1730249120196,6.047,178.32,178.24,29.387084]
["bitfinex","SOLUSD",1730249120197,10.88039599,178.29,178.24,54.29347999]
["bitfinex","SOLUSD",1730249121897,10.88039599,178.29,178.24,43.413084]
["bitfinex","SOLUSD",1730249123414,10.88039599,178.31,178.26,34.65727999]
["bitfinex","SOLUSD",1730249123820,10.88039599,178.32,178.27,10.88039599]
["bitfinex","SOLUSD",1730249123997,10.88039599,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1730249124320,10.88039599,178.34,178.29,10.88039599]
["bitfinex","SOLUSD",1730249124616,10.88039599,178.35,178.3,23.776884]
["bitfinex","SOLUSD",1730249124996,10.88039599,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730249125316,10.88039599,178.34,178.32,23.776884]
["bitfinex","SOLUSD",1730249125705,10.88039599,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730249128710,10.88039599,178.36,178.31,40.26547999]
["bitfinex","SOLUSD",1730249128915,10.88039599,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730249129226,10.88039599,178.38,178.33,34.65727999]
["bitfinex","SOLUSD",1730249129399,10.88039599,178.39,178.33,34.65727999]
["bitfinex","SOLUSD",1730249129723,10.88039599,178.4,178.35,10.88039599]
["bitfinex","SOLUSD",1730249130021,10.88039599,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730249130222,10.88039599,178.39,178.34,10.88039599]
["bitfinex","SOLUSD",1730249130426,10.88039599,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730249130716,10.88039599,178.38,178.35,23.776884]
["bitfinex","SOLUSD",1730249131187,11.44561779,178.42,178.36,5.6066]
["bitfinex","SOLUSD",1730249131387,5.84071779,178.42,178.38,10.88039599]
["bitfinex","SOLUSD",1730249131590,10.88039599,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730249131806,0.0797068,178.44,178.39,23.776884]
["bitfinex","SOLUSD",1730249131807,10.88039599,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730249132001,10.88039599,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730249132613,10.88039599,178.41,178.38,23.776884]
["bitfinex","SOLUSD",1730249132793,10.88039599,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730249133398,10.88039599,178.41,178.37,29.383084]
["bitfinex","SOLUSD",1730249135142,0.0797068,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249135315,10.96010279,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249136510,10.96010279,178.44,178.4,29.382184]
["bitfinex","SOLUSD",1730249139021,0.0797068,178.44,178.4,54.27597999]
["bitfinex","SOLUSD",1730249139224,10.88039599,178.43,178.4,43.395584]
["bitfinex","SOLUSD",1730249139401,10.88039599,178.41,178.35,10.88039599]
["bitfinex","SOLUSD",1730249139601,10.88039599,178.42,178.37,10.88039599]
["bitfinex","SOLUSD",1730249140309,10.88039599,178.43,178.38,10.88039599]
["bitfinex","SOLUSD",1730249140621,10.88039599,178.42,178.37,34.78276999]
["bitfinex","SOLUSD",1730249140995,10.88039599,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730249142400,10.88039599,178.42,178.39,29.382384]
["bitfinex","SOLUSD",1730249143626,10.88039599,178.43,178.39,29.382384]
["bitfinex","SOLUSD",1730249145620,10.88039599,178.42,178.39,29.382384]
["bitfinex","SOLUSD",1730249145924,10.88039599,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730249146129,10.88039599,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730249146629,10.88039599,178.41,178.38,14.015]
["bitfinex","SOLUSD",1730249147916,10.88039599,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730249151921,10.88039599,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730249152937,10.88039599,178.42,178.39,29.382484]
["bitfinex","SOLUSD",1730249154716,10.88039599,178.43,178.39,43.396684]
["bitfinex","SOLUSD",1730249154921,10.96010279,178.44,178.39,54.27707999]
["bitfinex","SOLUSD",1730249157429,10.88039599,178.42,178.39,43.396684]
["bitfinex","SOLUSD",1730249157934,10.88039599,178.43,178.39,43.396684]
["bitfinex","SOLUSD",1730249158435,10.96010279,178.44,178.39,54.27707999]
["bitfinex","SOLUSD",1730249159517,10.88039599,178.43,178.39,43.396684]
["bitfinex","SOLUSD",1730249160338,10.88039599,178.42,178.39,43.396684]
["bitfinex","SOLUSD",1730249161749,10.88039599,178.43,178.39,43.396684]
["bitfinex","SOLUSD",1730249162228,10.88039599,178.42,178.33,6.1337]
["bitfinex","SOLUSD",1730249162541,10.88039599,178.4,178.35,24.89709599]
["bitfinex","SOLUSD",1730249163041,5.6045,178.43,178.35,24.89709599]
["bitfinex","SOLUSD",1730249163042,10.88039599,178.42,178.36,10.88039599]
["bitfinex","SOLUSD",1730249163429,10.88039599,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1730249163845,10.88039599,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730249164345,10.88039599,178.42,178.38,29.382684]
["bitfinex","SOLUSD",1730249165018,10.88039599,178.4,178.38,23.776884]
["bitfinex","SOLUSD",1730249165218,10.88039599,178.39,178.38,23.776884]
["bitfinex","SOLUSD",1730249165837,10.88039599,178.39,178.37,23.776884]
["bitfinex","SOLUSD",1730249166041,10.88039599,178.4,178.37,23.776884]
["bitfinex","SOLUSD",1730249166339,10.88039599,178.42,178.38,5.606]
["bitfinex","SOLUSD",1730249166846,10.88039599,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730249168020,10.88039599,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730249168439,10.88039599,178.42,178.39,29.382484]
["bitfinex","SOLUSD",1730249177049,10.88039599,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730249177244,10.88039599,178.4,178.39,23.776884]
["bitfinex","SOLUSD",1730249178039,10.88039599,178.4,178.29,6.1203]
["bitfinex","SOLUSD",1730249178255,10.88039599,178.37,178.32,10.88039599]
["bitfinex","SOLUSD",1730249178554,16.2401,178.41,178.32,10.88039599]
["bitfinex","SOLUSD",1730249178555,10.88039599,178.38,178.32,10.88039599]
["bitfinex","SOLUSD",1730249178934,5.6838068,178.44,178.37,10.88039599]
["bitfinex","SOLUSD",1730249179160,10.88039599,178.42,178.38,5.606]
["bitfinex","SOLUSD",1730249179454,10.88039599,178.42,178.39,23.776884]
["bitfinex","SOLUSD",1730249179650,10.88039599,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730249180458,10.88039599,178.43,178.39,29.382484]
["bitfinex","SOLUSD",1730249182245,10.88039599,178.41,178.39,29.382484]
["bitfinex","SOLUSD",1730249182763,10.88039599,178.42,178.39,43.396684]
["bitfinex","SOLUSD",1730249185052,10.88039599,178.4,178.39,43.396684]
["bitfinex","SOLUSD",1730249185263,10.88039599,178.41,178.39,43.396684]
["bitfinex","SOLUSD",1730249185452,5.6838068,178.44,178.39,43.396684]
["bitfinex","SOLUSD",1730249185453,10.88039599,178.42,178.39,43.396684]
["bitfinex","SOLUSD",1730249187152,0.0797068,178.44,178.39,43.396684]
["bitfinex","SOLUSD",1730249187449,0.0797068,178.44,178.4,10.88039599]
["bitfinex","SOLUSD",1730249187656,0.0797068,178.44,178.42,10.88039599]
["bitfinex","SOLUSD",1730249187844,0.0797068,178.44,178.43,34.65727999]
["bitfinex","SOLUSD",1730249188044,0.0797068,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730249188243,0.0797068,178.44,178.42,23.776884]
["bitfinex","SOLUSD",1730249188438,10.96010279,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249188671,10.88039599,178.43,178.4,23.776884]
["bitfinex","SOLUSD",1730249189163,0.0797068,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249189164,10.88039599,178.42,178.4,23.776884]
["bitfinex","SOLUSD",1730249189338,10.88039599,178.41,178.4,23.776884]
["bitfinex","SOLUSD",1730249189667,5.6838068,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249189668,10.88039599,178.42,178.4,23.776884]
["bitfinex","SOLUSD",1730249190542,10.88039599,178.43,178.4,23.776884]
["bitfinex","SOLUSD",1730249190957,10.96010279,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249193446,10.96010279,178.44,178.39,23.776884]
["bitfinex","SOLUSD",1730249193675,10.88039599,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730249193844,10.96010279,178.44,178.39,34.65727999]
["bitfinex","SOLUSD",1730249194965,10.96010279,178.44,178.32,15.172]
["bitfinex","SOLUSD",1730249194966,10.88039599,178.41,178.32,15.172]
["bitfinex","SOLUSD",1730249195149,10.88039599,178.37,178.32,26.05239599]
["bitfinex","SOLUSD",1730249195340,10.88039599,178.36,178.31,17.04879599]
["bitfinex","SOLUSD",1730249195539,10.88039599,178.39,178.33,10.88039599]
["bitfinex","SOLUSD",1730249195744,10.88039599,178.38,178.32,10.88039599]
["bitfinex","SOLUSD",1730249195943,10.88039599,178.37,178.27,21.3339]
["bitfinex","SOLUSD",1730249196155,10.88039599,178.37,178.31,10.88039599]
["bitfinex","SOLUSD",1730249196350,15.1276,178.43,178.32,10.88039599]
["bitfinex","SOLUSD",1730249196551,10.88039599,178.37,178.32,10.88039599]
["bitfinex","SOLUSD",1730249196952,15.1276,178.43,178.33,34.65727999]
["bitfinex","SOLUSD",1730249197171,10.88039599,178.41,178.36,23.776884]
["bitfinex","SOLUSD",1730249197464,15.1276,178.43,178.38,23.776884]
["bitfinex","SOLUSD",1730249197645,10.88039599,178.43,178.38,34.65727999]
["bitfinex","SOLUSD",1730249198065,0.0797068,178.44,178.34,6.1684]
["bitfinex","SOLUSD",1730249198066,0.0797068,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249201279,10.96010279,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249201847,0.0797068,178.44,178.4,34.65727999]
["bitfinex","SOLUSD",1730249202448,0.0797068,178.44,178.42,34.65727999]
["bitfinex","SOLUSD",1730249202658,0.0797068,178.44,178.43,10.88039599]
["bitfinex","SOLUSD",1730249202849,0.0797068,178.44,178.43,34.65727999]
["bitfinex","SOLUSD",1730249203169,0.0797068,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730249203538,0.0797068,178.44,178.42,23.776884]
["bitfinex","SOLUSD",1730249203744,10.88039599,178.43,178.42,23.776884]
["bitfinex","SOLUSD",1730249204346,10.96010279,178.44,178.42,23.776884]
["bitfinex","SOLUSD",1730249206370,0.0797068,178.44,178.42,23.776884]
["bitfinex","SOLUSD",1730249207166,10.96010279,178.44,178.42,23.776884]
["bitfinex","SOLUSD",1730249207370,0.0797068,178.44,178.41,23.776884]
["bitfinex","SOLUSD",1730249207573,0.0797068,178.44,178.41,34.65727999]
["bitfinex","SOLUSD",1730249208793,0.0797068,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730249213747,0.0797068,178.44,178.43,23.902374]
["bitfinex","SOLUSD",1730249213949,0.0797068,178.44,178.43,34.78276999]
["bitfinex","SOLUSD",1730249218757,0.0797068,178.44,178.43,23.902374]
["bitfinex","SOLUSD",1730249220264,0.0797068,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730249225475,0.0797068,178.44,178.43,34.65727999]
["bitfinex","SOLUSD",1730249225781,0.0797068,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730249225960,0.0797068,178.44,178.43,34.65727999]
["bitfinex","SOLUSD",1730249226679,0.0797068,178.44,178.43,34.78276999]
["bitfinex","SOLUSD",1730249231071,0.0797068,178.44,178.39,6.2547]
["bitfinex","SOLUSD",1730249231389,0.0797068,178.44,178.41,10.88039599]
["bitfinex","SOLUSD",1730249231590,0.0797068,178.44,178.42,10.88039599]
["bitfinex","SOLUSD",1730249232088,19.83917216,178.53,178.45,0.1]
["bitfinex","SOLUSD",1730249232089,5.83597216,178.53,178.45,0.1]
["bitfinex","SOLUSD",1730249232380,10.88039599,178.55,178.49,10.88039599]
["bitfinex","SOLUSD",1730249232787,10.88039599,178.55,178.45,0.22549]
["bitfinex","SOLUSD",1730249232788,10.88039599,178.52,178.45,0.12549]
["bitfinex","SOLUSD",1730249233086,10.88039599,178.52,178.46,10.88039599]
["bitfinex","SOLUSD",1730249234285,10.88039599,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249234481,5.6011,178.54,178.47,23.776884]
["bitfinex","SOLUSD",1730249234687,10.88039599,178.52,178.47,34.65727999]
["bitfinex","SOLUSD",1730249235561,10.88039599,178.54,178.49,10.88039599]
["bitfinex","SOLUSD",1730249235782,10.88039599,178.54,178.48,0.12549]
["bitfinex","SOLUSD",1730249235991,10.88039599,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730249236179,10.88039599,178.54,178.49,23.776884]
["bitfinex","SOLUSD",1730249236382,10.88039599,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730249238293,5.6007,178.55,178.49,34.65727999]
["bitfinex","SOLUSD",1730249238589,10.88039599,178.54,178.49,34.65727999]
["bitfinex","SOLUSD",1730249239771,10.88039599,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730249240082,10.88039599,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249240387,10.88039599,178.52,178.47,34.65727999]
["bitfinex","SOLUSD",1730249241470,5.83404725,178.57,178.49,10.88039599]
["bitfinex","SOLUSD",1730249241670,22.31474324,178.57,178.52,10.88039599]
["bitfinex","SOLUSD",1730249241992,22.31474324,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730249242179,22.31474324,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249242484,16.71444324,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249242675,10.88039599,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249244670,10.88039599,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730249244876,10.88039599,178.52,178.51,23.776884]
["bitfinex","SOLUSD",1730249245075,10.88039599,178.52,178.46,10.88039599]
["bitfinex","SOLUSD",1730249245277,10.88039599,178.52,178.47,10.88039599]
["bitfinex","SOLUSD",1730249246575,16.48139599,178.54,178.49,10.88039599]
["bitfinex","SOLUSD",1730249247478,16.48139599,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730249247870,10.88039599,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730249248592,10.88039599,178.55,178.5,34.65727999]
["bitfinex","SOLUSD",1730249249599,10.88039599,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730249249774,16.4539,178.58,178.5,34.65727999]
["bitfinex","SOLUSD",1730249249976,10.88039599,178.55,178.5,34.65727999]
["bitfinex","SOLUSD",1730249250393,10.88039599,178.55,178.5,23.776884]
["bitfinex","SOLUSD",1730249250597,10.88039599,178.55,178.5,34.65727999]
["bitfinex","SOLUSD",1730249251199,10.88039599,178.55,178.5,23.776884]
["bitfinex","SOLUSD",1730249252105,16.4539,178.58,178.5,34.65727999]
["bitfinex","SOLUSD",1730249252404,10.88039599,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730249252578,6.1941086,178.62,178.55,34.65727999]
["bitfinex","SOLUSD",1730249252787,10.88039599,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730249253315,6.1941086,178.62,178.55,23.776884]
["bitfinex","SOLUSD",1730249253479,10.88039599,178.6,178.55,34.65727999]
["bitfinex","SOLUSD",1730249254393,10.88039599,178.56,178.45,21.8352]
["bitfinex","SOLUSD",1730249254586,10.88039599,178.52,178.46,10.88039599]
["bitfinex","SOLUSD",1730249254910,15.748,178.57,178.48,10.88039599]
["bitfinex","SOLUSD",1730249255211,15.748,178.57,178.49,10.88039599]
["bitfinex","SOLUSD",1730249255806,10.88039599,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730249256005,10.88039599,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730249256209,10.88039599,178.53,178.48,23.776884]
["bitfinex","SOLUSD",1730249256382,10.88039599,178.53,178.47,10.88039599]
["bitfinex","SOLUSD",1730249257601,10.88039599,178.53,178.48,23.902374]
["bitfinex","SOLUSD",1730249259695,10.88039599,178.52,178.48,23.902374]
["bitfinex","SOLUSD",1730249260006,10.88039599,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730249260379,10.88039599,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249260578,10.88039599,178.52,178.48,23.776884]
["bitfinex","SOLUSD",1730249260778,5.6003,178.56,178.48,23.776884]
["bitfinex","SOLUSD",1730249260779,10.88039599,178.5,178.48,23.776884]
["bitfinex","SOLUSD",1730249260999,10.88039599,178.51,178.48,23.776884]
["bitfinex","SOLUSD",1730249261407,10.88039599,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249264499,10.88039599,178.5,178.4,0.1]
["bitfinex","SOLUSD",1730249264798,16.2557,178.51,178.43,10.88039599]
["bitfinex","SOLUSD",1730249264799,10.88039599,178.48,178.43,10.88039599]
["bitfinex","SOLUSD",1730249265009,10.88039599,178.49,178.43,10.88039599]
["bitfinex","SOLUSD",1730249266002,10.88039599,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249266489,16.2557,178.51,178.44,34.65727999]
["bitfinex","SOLUSD",1730249266686,10.88039599,178.49,178.44,34.65727999]
["bitfinex","SOLUSD",1730249268006,10.88039599,178.49,178.45,0.12549]
["bitfinex","SOLUSD",1730249268388,10.88039599,178.5,178.45,0.12549]
["bitfinex","SOLUSD",1730249271590,10.88039599,178.52,178.46,34.65727999]
["bitfinex","SOLUSD",1730249271811,10.88039599,178.52,178.47,34.65727999]
["bitfinex","SOLUSD",1730249272106,10.88039599,178.52,178.47,10.88039599]
["bitfinex","SOLUSD",1730249272306,10.88039599,178.52,178.46,10.88039599]
["bitfinex","SOLUSD",1730249272509,10.88039599,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249273015,10.88039599,178.52,178.47,34.65727999]
["bitfinex","SOLUSD",1730249273194,10.88039599,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730249275114,21.8564,178.55,178.43,10.88039599]
["bitfinex","SOLUSD",1730249275115,10.88039599,178.48,178.43,10.88039599]
["bitfinex","SOLUSD",1730249275318,10.88039599,178.49,178.43,10.88039599]
["bitfinex","SOLUSD",1730249275688,10.88039599,178.49,178.44,10.88039599]
["bitfinex","SOLUSD",1730249276392,10.88039599,178.49,178.45,23.776884]
["bitfinex","SOLUSD",1730249276622,10.88039599,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249277003,10.88039599,178.46,178.38,6.2371]
["bitfinex","SOLUSD",1730249277203,5.6022,178.5,178.38,6.2371]
["bitfinex","SOLUSD",1730249277204,10.88039599,178.45,178.4,10.88039599]
["bitfinex","SOLUSD",1730249278197,10.88039599,178.45,178.39,10.88039599]
["bitfinex","SOLUSD",1730249278401,10.88039599,178.44,178.39,10.88039599]
["bitfinex","SOLUSD",1730249279093,10.88039599,178.42,178.34,5.825155]
["bitfinex","SOLUSD",1730249279294,10.88039599,178.42,178.36,10.88039599]
["bitfinex","SOLUSD",1730249279618,10.88039599,178.42,178.37,10.88039599]
["bitfinex","SOLUSD",1730249279817,10.88039599,178.42,178.34,0.12549]
["bitfinex","SOLUSD",1730249280111,10.88039599,178.42,178.37,10.88039599]
["bitfinex","SOLUSD",1730249280320,10.88039599,178.43,178.37,10.88039599]
["bitfinex","SOLUSD",1730249281188,10.88039599,178.43,178.38,10.88039599]
["bitfinex","SOLUSD",1730249281398,16.2557,178.49,178.39,23.776884]
["bitfinex","SOLUSD",1730249281626,16.2557,178.49,178.41,34.65727999]
["bitfinex","SOLUSD",1730249281807,10.88039599,178.47,178.41,34.65727999]
["bitfinex","SOLUSD",1730249281997,10.88039599,178.47,178.42,10.88039599]
["bitfinex","SOLUSD",1730249282199,16.2557,178.49,178.44,10.88039599]
["bitfinex","SOLUSD",1730249282400,27.13609599,178.49,178.45,23.776884]
["bitfinex","SOLUSD",1730249283517,10.88039599,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1730249284030,10.88039599,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730249284335,10.88039599,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1730249285612,10.88039599,178.46,178.41,11.00588599]
["bitfinex","SOLUSD",1730249285920,10.88039599,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730249286438,21.8582,178.49,178.33,0.1]
["bitfinex","SOLUSD",1730249286439,10.88039599,178.44,178.39,10.88039599]
["bitfinex","SOLUSD",1730249286796,10.88039599,178.45,178.39,10.88039599]
["bitfinex","SOLUSD",1730249287502,10.88039599,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730249287917,10.88039599,178.42,178.4,23.776884]
["bitfinex","SOLUSD",1730249288137,10.88039599,178.41,178.36,10.88039599]
["bitfinex","SOLUSD",1730249288435,10.88039599,178.41,178.32,5.71]
["bitfinex","SOLUSD",1730249288436,10.88039599,178.41,178.35,10.88039599]
["bitfinex","SOLUSD",1730249289045,10.88039599,178.41,178.32,0.1]
["bitfinex","SOLUSD",1730249289240,15.0954,178.43,178.33,10.88039599]
["bitfinex","SOLUSD",1730249289241,10.88039599,178.39,178.33,10.88039599]
["bitfinex","SOLUSD",1730249289706,10.88039599,178.39,178.34,10.88039599]
["bitfinex","SOLUSD",1730249290313,10.88039599,178.4,178.35,23.776884]
["bitfinex","SOLUSD",1730249290519,15.0954,178.43,178.36,10.88039599]
["bitfinex","SOLUSD",1730249290713,10.88039599,178.42,178.37,34.65727999]
["bitfinex","SOLUSD",1730249291009,25.97579599,178.43,178.37,34.65727999]
["bitfinex","SOLUSD",1730249291220,10.88039599,178.38,178.3,6.4947]
["bitfinex","SOLUSD",1730249291510,15.0954,178.43,178.3,6.4947]
["bitfinex","SOLUSD",1730249291511,10.88039599,178.36,178.31,10.88039599]
["bitfinex","SOLUSD",1730249291747,10.88039599,178.37,178.31,10.88039599]
["bitfinex","SOLUSD",1730249292327,10.88039599,178.35,178.27,0.12549]
["bitfinex","SOLUSD",1730249292646,10.88039599,178.35,178.29,10.88039599]
["bitfinex","SOLUSD",1730249292930,10.88039599,178.35,178.3,23.776884]
["bitfinex","SOLUSD",1730249293313,5.6053,178.4,178.29,10.88039599]
["bitfinex","SOLUSD",1730249293314,10.88039599,178.34,178.29,10.88039599]
["bitfinex","SOLUSD",1730249293731,10.88039599,178.34,178.28,10.88039599]
["bitfinex","SOLUSD",1730249294513,16.99158331,178.34,178.29,16.99158331]
["bitfinex","SOLUSD",1730249294816,16.99158331,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730249296221,16.99158331,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1730249296417,16.99158331,178.34,178.29,40.76846731]
["bitfinex","SOLUSD",1730249296914,16.99158331,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1730249297720,16.99158331,178.34,178.29,40.76846731]
["bitfinex","SOLUSD",1730249297925,16.99158331,178.35,178.3,16.99158331]
["bitfinex","SOLUSD",1730249298123,16.6268,178.37,178.32,16.99158331]
["bitfinex","SOLUSD",1730249298324,22.7304,178.42,178.36,40.76846731]
["bitfinex","SOLUSD",1730249298531,33.61838331,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1730249298923,16.99158331,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730249299543,33.98316662,178.38,178.26,22.5853]
["bitfinex","SOLUSD",1730249299847,16.99158331,178.35,178.29,16.99158331]
["bitfinex","SOLUSD",1730249300450,16.99158331,178.35,178.26,22.5853]
["bitfinex","SOLUSD",1730249300451,16.99158331,178.35,178.3,16.99158331]
["bitfinex","SOLUSD",1730249300942,16.99158331,178.35,178.3,23.776884]
["bitfinex","SOLUSD",1730249301333,16.99158331,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730249302342,16.99158331,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1730249302540,16.99158331,178.33,178.29,23.776884]
["bitfinex","SOLUSD",1730249302918,16.99158331,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1730249303829,33.61838331,178.35,178.29,40.76846731]
["bitfinex","SOLUSD",1730249304324,16.99158331,178.34,178.29,40.76846731]
["bitfinex","SOLUSD",1730249305627,16.6268,178.35,178.29,40.76846731]
["bitfinex","SOLUSD",1730249305628,33.61838331,178.35,178.29,40.76846731]
["bitfinex","SOLUSD",1730249305933,16.6268,178.35,178.29,40.76846731]
["bitfinex","SOLUSD",1730249306149,16.6268,178.35,178.31,23.776884]
["bitfinex","SOLUSD",1730249306361,16.99158331,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249307029,16.99158331,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730249307331,16.99158331,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249307747,16.99158331,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730249308454,16.99158331,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249308950,16.99158331,178.36,178.31,23.776884]
["bitfinex","SOLUSD",1730249310634,5.606,178.38,178.31,23.776884]
["bitfinex","SOLUSD",1730249310635,16.99158331,178.35,178.31,23.776884]
["bitfinex","SOLUSD",1730249311545,16.99158331,178.36,178.31,40.76846731]
["bitfinex","SOLUSD",1730249313752,16.99158331,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730249314532,16.99158331,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730249314932,5.6058,178.39,178.33,40.76846731]
["bitfinex","SOLUSD",1730249315155,16.99158331,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730249315328,16.99158331,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730249315522,16.99158331,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249316149,5.606,178.38,178.31,23.776884]
["bitfinex","SOLUSD",1730249316430,16.99158331,178.35,178.3,40.76846731]
["bitfinex","SOLUSD",1730249316743,16.99158331,178.35,178.29,5.61]
["bitfinex","SOLUSD",1730249316744,16.99158331,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730249317047,10.8676855,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730249317256,6.1132,178.43,178.36,10.8676855]
["bitfinex","SOLUSD",1730249317566,16.6083,178.49,178.43,23.776884]
["bitfinex","SOLUSD",1730249317723,10.8676855,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730249318444,16.96061847,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1730249318737,16.96061847,178.48,178.43,40.73750247]
["bitfinex","SOLUSD",1730249319436,16.96061847,178.49,178.45,23.776884]
["bitfinex","SOLUSD",1730249319943,5.6019,178.51,178.45,40.73750247]
["bitfinex","SOLUSD",1730249320134,16.96061847,178.5,178.45,40.73750247]
["bitfinex","SOLUSD",1730249321658,16.96061847,178.52,178.47,40.73750247]
["bitfinex","SOLUSD",1730249321958,16.96061847,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730249323439,16.96061847,178.52,178.47,40.73750247]
["bitfinex","SOLUSD",1730249324732,16.6083,178.53,178.48,16.96061847]
["bitfinex","SOLUSD",1730249324952,16.96061847,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730249325562,27.75921623,178.57,178.5,23.776884]
["bitfinex","SOLUSD",1730249325563,16.96061847,178.55,178.5,40.73750247]
["bitfinex","SOLUSD",1730249325864,33.31351847,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249326074,33.31351847,178.57,178.52,40.73750247]
["bitfinex","SOLUSD",1730249326441,16.96061847,178.57,178.52,40.73750247]
["bitfinex","SOLUSD",1730249326661,16.96061847,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730249326965,16.96061847,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730249327940,16.96061847,178.58,178.55,23.776884]
["bitfinex","SOLUSD",1730249328142,16.96061847,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730249328361,16.96061847,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730249329061,16.96061847,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730249329268,16.96061847,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730249329634,16.96061847,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730249329967,16.96061847,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730249330336,5.5994,178.59,178.53,23.776884]
["bitfinex","SOLUSD",1730249330543,16.96061847,178.58,178.53,40.73750247]
["bitfinex","SOLUSD",1730249330864,16.96061847,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730249331243,16.96061847,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730249331645,21.9519,178.61,178.55,23.776884]
["bitfinex","SOLUSD",1730249331646,16.3529,178.61,178.55,40.73750247]
["bitfinex","SOLUSD",1730249331843,16.96061847,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730249332341,16.96061847,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730249333049,16.96061847,178.61,178.56,40.73750247]
["bitfinex","SOLUSD",1730249333241,0.5957086,178.62,178.56,23.776884]
["bitfinex","SOLUSD",1730249333242,16.96061847,178.59,178.56,23.776884]
["bitfinex","SOLUSD",1730249333447,16.96061847,178.57,178.56,23.776884]
["bitfinex","SOLUSD",1730249334340,5.5993,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730249334341,16.96061847,178.58,178.56,23.776884]
["bitfinex","SOLUSD",1730249334871,0.5957086,178.62,178.56,23.776884]
["bitfinex","SOLUSD",1730249335043,16.96061847,178.58,178.56,23.776884]
["bitfinex","SOLUSD",1730249335244,16.96061847,178.59,178.56,23.776884]
["bitfinex","SOLUSD",1730249335550,16.96061847,178.6,178.55,40.73750247]
["bitfinex","SOLUSD",1730249336378,16.96061847,178.58,178.55,23.776884]
["bitfinex","SOLUSD",1730249336662,16.96061847,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730249337034,16.96061847,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730249337268,16.96061847,178.57,178.52,16.96061847]
["bitfinex","SOLUSD",1730249337269,16.96061847,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730249338265,5.5987,178.61,178.53,23.776884]
["bitfinex","SOLUSD",1730249338566,16.96061847,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730249340143,16.96061847,178.56,178.53,23.776884]
["bitfinex","SOLUSD",1730249340948,16.96061847,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730249341470,16.96061847,178.57,178.52,40.73750247]
["bitfinex","SOLUSD",1730249342451,16.96061847,178.58,178.52,40.73750247]
["bitfinex","SOLUSD",1730249342769,16.96061847,178.58,178.53,16.96061847]
["bitfinex","SOLUSD",1730249342971,16.96061847,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730249343375,22.56011847,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730249343747,16.96061847,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730249343972,0.5957086,178.62,178.55,17.08610847]
["bitfinex","SOLUSD",1730249344274,17.55632707,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730249345052,16.96061847,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730249345258,17.55632707,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730249345654,17.55632707,178.62,178.57,40.73750247]
["bitfinex","SOLUSD",1730249346268,0.5957086,178.62,178.57,40.73750247]
["bitfinex","SOLUSD",1730249346464,0.5957086,178.62,178.58,16.96061847]
["bitfinex","SOLUSD",1730249346656,0.5957086,178.62,178.57,40.73750247]
["bitfinex","SOLUSD",1730249348577,17.55632707,178.62,178.57,40.73750247]
["bitfinex","SOLUSD",1730249348875,17.55632707,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730249349054,16.96061847,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730249349954,16.96061847,178.61,178.56,40.73750247]
["bitfinex","SOLUSD",1730249350573,16.96061847,178.61,178.55,40.86299247]
["bitfinex","SOLUSD",1730249350769,16.96061847,178.6,178.55,40.86299247]
["bitfinex","SOLUSD",1730249351870,6.1942086,178.62,178.55,23.902374]
["bitfinex","SOLUSD",1730249351871,16.96061847,178.59,178.55,23.902374]
["bitfinex","SOLUSD",1730249352177,16.96061847,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730249352674,10.84350474,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730249353355,10.84350474,178.56,178.51,10.84350474]
["bitfinex","SOLUSD",1730249353547,10.84350474,178.55,178.49,17.31720474]
["bitfinex","SOLUSD",1730249353859,10.84350474,178.56,178.5,10.84350474]
["bitfinex","SOLUSD",1730249354880,10.84350474,178.56,178.51,23.776884]
["bitfinex","SOLUSD",1730249355385,10.84350474,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730249355753,10.84350474,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249356463,5.5991,178.6,178.52,40.72505003]
["bitfinex","SOLUSD",1730249356660,16.94816603,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249357858,16.94816603,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730249358352,16.94816603,178.56,178.51,23.776884]
["bitfinex","SOLUSD",1730249359255,5.6,178.57,178.52,16.94816603]
["bitfinex","SOLUSD",1730249359256,22.54816603,178.57,178.52,16.94816603]
["bitfinex","SOLUSD",1730249359477,22.54816603,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730249359979,22.54816603,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249360283,16.94816603,178.56,178.51,23.776884]
["bitfinex","SOLUSD",1730249361551,16.94816603,178.53,178.48,16.94816603]
["bitfinex","SOLUSD",1730249362065,16.94816603,178.52,178.47,16.94816603]
["bitfinex","SOLUSD",1730249362587,16.94816603,178.53,178.47,16.94816603]
["bitfinex","SOLUSD",1730249362953,16.94816603,178.53,178.48,23.776884]
["bitfinex","SOLUSD",1730249367670,16.94816603,178.52,178.48,23.776884]
["bitfinex","SOLUSD",1730249368871,16.94816603,178.52,178.47,16.94816603]
["bitfinex","SOLUSD",1730249368872,16.94816603,178.5,178.47,23.776884]
["bitfinex","SOLUSD",1730249369076,16.94816603,178.5,178.44,16.94816603]
["bitfinex","SOLUSD",1730249369275,16.94816603,178.5,178.4,0.22549]
["bitfinex","SOLUSD",1730249369571,16.94816603,178.5,178.45,16.94816603]
["bitfinex","SOLUSD",1730249370582,16.94816603,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730249370791,16.94816603,178.5,178.46,23.776884]
["bitfinex","SOLUSD",1730249371172,16.94816603,178.47,178.41,16.94816603]
["bitfinex","SOLUSD",1730249371369,16.94816603,178.46,178.41,16.94816603]
["bitfinex","SOLUSD",1730249371697,16.94816603,178.48,178.39,0.12549]
["bitfinex","SOLUSD",1730249371879,16.94816603,178.47,178.41,16.94816603]
["bitfinex","SOLUSD",1730249372568,16.94816603,178.47,178.42,40.85054003]
["bitfinex","SOLUSD",1730249372769,16.94816603,178.48,178.42,40.85054003]
["bitfinex","SOLUSD",1730249373169,16.94816603,178.48,178.43,16.94816603]
["bitfinex","SOLUSD",1730249373491,16.94816603,178.48,178.44,23.776884]
["bitfinex","SOLUSD",1730249373792,16.94816603,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249373991,16.94816603,178.49,178.44,40.72505003]
["bitfinex","SOLUSD",1730249374192,16.94816603,178.51,178.45,16.94816603]
["bitfinex","SOLUSD",1730249374368,16.94816603,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730249374961,16.94816603,178.51,178.46,40.72505003]
["bitfinex","SOLUSD",1730249375166,16.94816603,178.52,178.46,40.72505003]
["bitfinex","SOLUSD",1730249375466,16.94816603,178.51,178.46,40.72505003]
["bitfinex","SOLUSD",1730249376192,16.94816603,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730249378295,16.94816603,178.5,178.46,23.776884]
["bitfinex","SOLUSD",1730249378596,10.85430397,178.53,178.48,23.776884]
["bitfinex","SOLUSD",1730249379190,10.85430397,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249379393,10.85430397,178.54,178.52,23.776884]
["bitfinex","SOLUSD",1730249380567,10.85430397,178.53,178.46,23.776884]
["bitfinex","SOLUSD",1730249380767,10.85430397,178.5,178.46,23.776884]
["bitfinex","SOLUSD",1730249381176,10.85430397,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730249383364,29.6073,178.55,178.48,23.776884]
["bitfinex","SOLUSD",1730249383365,10.85430397,178.52,178.48,23.776884]
["bitfinex","SOLUSD",1730249384495,10.85430397,178.51,178.48,23.776884]
["bitfinex","SOLUSD",1730249384897,10.85430397,178.49,178.48,23.776884]
["bitfinex","SOLUSD",1730249386375,10.85430397,178.5,178.48,23.776884]
["bitfinex","SOLUSD",1730249387574,10.85430397,178.49,178.48,23.776884]
["bitfinex","SOLUSD",1730249388467,10.85430397,178.49,178.41,6.1553]
["bitfinex","SOLUSD",1730249388468,16.45680397,178.49,178.43,10.85430397]
["bitfinex","SOLUSD",1730249388670,10.85430397,178.45,178.41,23.902374]
["bitfinex","SOLUSD",1730249389004,10.85430397,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1730249389179,10.85430397,178.46,178.41,0.12549]
["bitfinex","SOLUSD",1730249390101,10.85430397,178.45,178.4,34.63118797]
["bitfinex","SOLUSD",1730249390696,16.96948381,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730249390874,16.96948381,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730249391073,15.6988,178.48,178.4,23.776884]
["bitfinex","SOLUSD",1730249391074,16.96948381,178.43,178.4,23.776884]
["bitfinex","SOLUSD",1730249391290,16.96948381,178.42,178.36,16.96948381]
["bitfinex","SOLUSD",1730249391502,16.96948381,178.41,178.35,16.96948381]
["bitfinex","SOLUSD",1730249392490,16.96948381,178.42,178.36,16.96948381]
["bitfinex","SOLUSD",1730249393193,5.6034,178.46,178.36,16.96948381]
["bitfinex","SOLUSD",1730249393194,16.96948381,178.41,178.36,16.96948381]
["bitfinex","SOLUSD",1730249393497,16.96948381,178.4,178.34,16.96948381]
["bitfinex","SOLUSD",1730249393683,16.96948381,178.39,178.34,16.96948381]
["bitfinex","SOLUSD",1730249394591,16.96948381,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730249394895,16.96948381,178.38,178.33,23.902374]
["bitfinex","SOLUSD",1730249396280,16.96948381,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730249396585,16.96948381,178.39,178.33,40.74636781]
["bitfinex","SOLUSD",1730249397585,16.96948381,178.39,178.34,16.96948381]
["bitfinex","SOLUSD",1730249398106,16.96948381,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730249399183,16.96948381,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730249399580,16.96948381,178.39,178.34,23.776884]
["bitfinex","SOLUSD",1730249401404,16.96948381,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730249401606,16.96948381,178.37,178.32,40.74636781]
["bitfinex","SOLUSD",1730249401791,16.96948381,178.38,178.32,40.74636781]
["bitfinex","SOLUSD",1730249403507,16.96948381,178.37,178.32,40.74636781]
["bitfinex","SOLUSD",1730249404189,16.96948381,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730249404395,16.96948381,178.37,178.32,40.74636781]
["bitfinex","SOLUSD",1730249404602,15.6988,178.41,178.36,16.96948381]
["bitfinex","SOLUSD",1730249404782,32.66828381,178.41,178.35,16.96948381]
["bitfinex","SOLUSD",1730249404983,32.66828381,178.41,178.33,0.12549]
["bitfinex","SOLUSD",1730249404984,16.96948381,178.38,178.33,17.09497381]
["bitfinex","SOLUSD",1730249405182,16.96948381,178.38,178.32,40.74636781]
["bitfinex","SOLUSD",1730249406581,16.96948381,178.38,178.33,16.96948381]
["bitfinex","SOLUSD",1730249407089,16.96948381,178.38,178.32,40.74636781]
["bitfinex","SOLUSD",1730249407413,16.96948381,178.37,178.32,40.74636781]
["bitfinex","SOLUSD",1730249409604,16.96948381,178.38,178.32,40.74636781]
["bitfinex","SOLUSD",1730249410394,16.96948381,178.38,178.33,16.96948381]
["bitfinex","SOLUSD",1730249410594,10.8686359,178.38,178.33,10.8686359]
["bitfinex","SOLUSD",1730249411293,10.8686359,178.39,178.33,10.8686359]
["bitfinex","SOLUSD",1730249411509,10.8686359,178.39,178.34,10.8686359]
["bitfinex","SOLUSD",1730249412484,10.8686359,178.38,178.32,34.6455199]
["bitfinex","SOLUSD",1730249412701,10.8686359,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730249415188,10.8686359,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249415390,10.8686359,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730249415910,10.8686359,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249416391,5.6061,178.38,178.32,23.776884]
["bitfinex","SOLUSD",1730249416596,10.8686359,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730249417109,10.8686359,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249417297,10.8686359,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730249417609,10.8686359,178.34,178.32,23.776884]
["bitfinex","SOLUSD",1730249417798,10.8686359,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730249421383,15.6988,178.41,178.32,23.776884]
["bitfinex","SOLUSD",1730249421588,10.8686359,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249422412,21.3038,178.41,178.33,10.8686359]
["bitfinex","SOLUSD",1730249422595,10.8686359,178.39,178.34,10.8686359]
["bitfinex","SOLUSD",1730249422797,10.8686359,178.39,178.32,23.776884]
["bitfinex","SOLUSD",1730249422798,10.8686359,178.39,178.33,10.8686359]
["bitfinex","SOLUSD",1730249423103,10.8686359,178.38,178.33,10.8686359]
["bitfinex","SOLUSD",1730249424006,10.8686359,178.38,178.32,34.6455199]
["bitfinex","SOLUSD",1730249424493,10.8686359,178.37,178.32,34.6455199]
["bitfinex","SOLUSD",1730249424821,10.8686359,178.38,178.32,34.6455199]
["bitfinex","SOLUSD",1730249424999,10.8686359,178.38,178.33,10.8686359]
["bitfinex","SOLUSD",1730249425312,10.8686359,178.38,178.32,34.6455199]
["bitfinex","SOLUSD",1730249425915,10.8686359,178.39,178.33,10.8686359]
["bitfinex","SOLUSD",1730249426635,10.8686359,178.42,178.36,10.8686359]
["bitfinex","SOLUSD",1730249426928,27.2515359,178.45,178.4,10.8686359]
["bitfinex","SOLUSD",1730249427813,5.6034,178.47,178.4,10.8686359]
["bitfinex","SOLUSD",1730249427814,10.8686359,178.46,178.4,10.8686359]
["bitfinex","SOLUSD",1730249428406,10.8686359,178.45,178.39,10.8686359]
["bitfinex","SOLUSD",1730249428719,10.8686359,178.44,178.39,10.8686359]
["bitfinex","SOLUSD",1730249429100,10.8686359,178.42,178.33,20.12549]
["bitfinex","SOLUSD",1730249429298,10.8686359,178.41,178.33,20.12549]
["bitfinex","SOLUSD",1730249429507,10.8686359,178.42,178.36,10.8686359]
["bitfinex","SOLUSD",1730249429689,14.0079,178.47,178.37,10.8686359]
["bitfinex","SOLUSD",1730249429893,10.8686359,178.43,178.37,10.8686359]
["bitfinex","SOLUSD",1730249431414,5.6034,178.46,178.37,10.8686359]
["bitfinex","SOLUSD",1730249431723,5.6034,178.46,178.38,10.8686359]
["bitfinex","SOLUSD",1730249431724,16.68908667,178.44,178.38,10.8686359]
["bitfinex","SOLUSD",1730249431904,16.68908667,178.44,178.39,10.8686359]
["bitfinex","SOLUSD",1730249432215,16.68908667,178.44,178.33,20.25098]
["bitfinex","SOLUSD",1730249432412,16.68908667,178.44,178.38,10.8686359]
["bitfinex","SOLUSD",1730249433116,10.8686359,178.43,178.33,0.25098]
["bitfinex","SOLUSD",1730249433294,10.8686359,178.43,178.38,10.8686359]
["bitfinex","SOLUSD",1730249433497,10.8686359,178.42,178.37,10.8686359]
["bitfinex","SOLUSD",1730249436698,10.8686359,178.43,178.38,10.8686359]
["bitfinex","SOLUSD",1730249437101,16.68908667,178.44,178.39,10.8686359]
["bitfinex","SOLUSD",1730249437303,10.8686359,178.42,178.36,10.8686359]
["bitfinex","SOLUSD",1730249437605,10.8686359,178.42,178.37,10.8686359]
["bitfinex","SOLUSD",1730249438234,16.68908667,178.44,178.38,10.8686359]
["bitfinex","SOLUSD",1730249438821,16.68908667,178.44,178.33,0.25098]
["bitfinex","SOLUSD",1730249438822,5.82045077,178.44,178.42,10.8686359]
["bitfinex","SOLUSD",1730249439024,5.82045077,178.44,178.43,10.8686359]
["bitfinex","SOLUSD",1730249439331,5.82045077,178.44,178.43,10.9941259]
["bitfinex","SOLUSD",1730249439928,10.8686359,178.52,178.44,0.12549]
["bitfinex","SOLUSD",1730249440229,10.8686359,178.52,178.46,10.8686359]
["bitfinex","SOLUSD",1730249445004,10.8686359,178.5,178.45,10.8686359]
["bitfinex","SOLUSD",1730249448216,10.8686359,178.51,178.46,10.8686359]
["bitfinex","SOLUSD",1730249450824,15.5528,178.54,178.44,0.12549]
["bitfinex","SOLUSD",1730249450825,10.8686359,178.52,178.47,10.8686359]
["bitfinex","SOLUSD",1730249451008,15.5528,178.54,178.49,10.8686359]
["bitfinex","SOLUSD",1730249451326,10.8686359,178.55,178.5,10.8686359]
["bitfinex","SOLUSD",1730249451529,10.8686359,178.55,178.49,10.8686359]
["bitfinex","SOLUSD",1730249452517,10.8686359,178.53,178.48,10.8686359]
["bitfinex","SOLUSD",1730249452720,10.8686359,178.53,178.44,20.25098]
["bitfinex","SOLUSD",1730249452928,10.8686359,178.53,178.48,10.8686359]
["bitfinex","SOLUSD",1730249453111,10.8686359,178.52,178.48,0.12549]
["bitfinex","SOLUSD",1730249453431,10.8686359,178.52,178.47,10.8686359]
["bitfinex","SOLUSD",1730249453432,10.8686359,178.51,178.46,10.8686359]
["bitfinex","SOLUSD",1730249453612,10.8686359,178.52,178.47,10.8686359]
["bitfinex","SOLUSD",1730249456518,10.8686359,178.5,178.44,0.12549]
["bitfinex","SOLUSD",1730249456845,10.8686359,178.49,178.44,10.8686359]
["bitfinex","SOLUSD",1730249457546,10.8686359,178.5,178.45,10.8686359]
["bitfinex","SOLUSD",1730249457919,10.8686359,178.51,178.45,10.8686359]
["bitfinex","SOLUSD",1730249459116,10.8686359,178.5,178.45,10.8686359]
["bitfinex","SOLUSD",1730249459318,10.8686359,178.49,178.44,10.8686359]
["bitfinex","SOLUSD",1730249459526,10.8686359,178.49,178.43,10.8686359]
["bitfinex","SOLUSD",1730249461425,10.8686359,178.46,178.4,0.12549]
["bitfinex","SOLUSD",1730249461629,10.8686359,178.46,178.4,10.9941259]
["bitfinex","SOLUSD",1730249461936,10.8686359,178.45,178.4,10.8686359]
["bitfinex","SOLUSD",1730249462541,10.8686359,178.45,178.39,17.2526359]
["bitfinex","SOLUSD",1730249462742,10.8686359,178.45,178.39,10.8686359]
["bitfinex","SOLUSD",1730249462942,10.8686359,178.44,178.38,10.8686359]
["bitfinex","SOLUSD",1730249463127,10.8686359,178.43,178.38,10.8686359]
["bitfinex","SOLUSD",1730249463444,10.8686359,178.44,178.38,10.8686359]
["bitfinex","SOLUSD",1730249464456,10.8686359,178.43,178.38,0.12549]
["bitfinex","SOLUSD",1730249464748,10.8686359,178.42,178.36,10.8686359]
["bitfinex","SOLUSD",1730249465839,15.9221,178.46,178.37,10.8686359]
["bitfinex","SOLUSD",1730249466029,10.8686359,178.44,178.39,10.8686359]
["bitfinex","SOLUSD",1730249467327,10.8686359,178.42,178.37,10.8686359]
["bitfinex","SOLUSD",1730249468251,10.8686359,178.41,178.36,0.12549]
["bitfinex","SOLUSD",1730249468436,5.6038,178.45,178.31,16.0208]
["bitfinex","SOLUSD",1730249468437,10.8686359,178.39,178.31,22.1059]
["bitfinex","SOLUSD",1730249468636,10.8686359,178.39,178.33,10.8686359]
["bitfinex","SOLUSD",1730249468953,10.8686359,178.39,178.34,10.8686359]
["bitfinex","SOLUSD",1730249469737,5.6038,178.45,178.38,10.8686359]
["bitfinex","SOLUSD",1730249470061,10.8686359,178.44,178.38,10.8686359]
["bitfinex","SOLUSD",1730249470259,10.8686359,178.42,178.37,0.12549]
["bitfinex","SOLUSD",1730249470454,10.8686359,178.4,178.35,10.9941259]
["bitfinex","SOLUSD",1730249471327,10.8686359,178.41,178.35,10.9941259]
["bitfinex","SOLUSD",1730249471530,15.9221,178.46,178.39,10.8686359]
["bitfinex","SOLUSD",1730249471737,10.8686359,178.45,178.4,10.8686359]
["bitfinex","SOLUSD",1730249471921,10.8686359,178.44,178.41,23.776884]
["bitfinex","SOLUSD",1730249473729,10.8686359,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730249474034,10.8686359,178.47,178.42,10.8686359]
["bitfinex","SOLUSD",1730249474246,10.8686359,178.48,178.43,10.8686359]
["bitfinex","SOLUSD",1730249474434,10.8686359,178.48,178.42,10.8686359]
["bitfinex","SOLUSD",1730249474838,21.524,178.51,178.42,10.8686359]
["bitfinex","SOLUSD",1730249475039,10.8686359,178.48,178.42,10.8686359]
["bitfinex","SOLUSD",1730249475257,10.8686359,178.48,178.43,10.8686359]
["bitfinex","SOLUSD",1730249476060,10.8686359,178.49,178.44,10.8686359]
["bitfinex","SOLUSD",1730249476428,10.8686359,178.48,178.43,10.8686359]
["bitfinex","SOLUSD",1730249476953,10.8686359,178.48,178.42,10.8686359]
["bitfinex","SOLUSD",1730249477331,10.8686359,178.47,178.42,0.12549]
["bitfinex","SOLUSD",1730249477543,10.8686359,178.46,178.42,0.12549]
["bitfinex","SOLUSD",1730249477743,10.8686359,178.47,178.42,10.9941259]
["bitfinex","SOLUSD",1730249478752,10.8686359,178.48,178.42,10.9941259]
["bitfinex","SOLUSD",1730249479336,10.8686359,178.5,178.44,10.8686359]
["bitfinex","SOLUSD",1730249480559,10.8686359,178.5,178.45,10.8686359]
["bitfinex","SOLUSD",1730249480937,10.8686359,178.5,178.44,10.8686359]
["bitfinex","SOLUSD",1730249481244,10.8686359,178.49,178.44,10.8686359]
["bitfinex","SOLUSD",1730249481556,15.9221,178.51,178.46,10.8686359]
["bitfinex","SOLUSD",1730249482141,26.7907359,178.51,178.46,10.8686359]
["bitfinex","SOLUSD",1730249482353,10.8686359,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1730249483934,10.8686359,178.49,178.42,20.12549]
["bitfinex","SOLUSD",1730249484258,15.9221,178.51,178.41,23.776884]
["bitfinex","SOLUSD",1730249484259,10.8686359,178.48,178.43,10.8686359]
["bitfinex","SOLUSD",1730249484653,10.8686359,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249486557,10.8686359,178.5,178.46,23.776884]
["bitfinex","SOLUSD",1730249486941,10.8686359,178.51,178.46,34.6455199]
["bitfinex","SOLUSD",1730249487263,10.8686359,178.52,178.46,34.6455199]
["bitfinex","SOLUSD",1730249487459,10.8686359,178.51,178.46,34.6455199]
["bitfinex","SOLUSD",1730249487661,10.8686359,178.51,178.45,34.7710099]
["bitfinex","SOLUSD",1730249489357,10.8686359,178.5,178.45,34.7710099]
["bitfinex","SOLUSD",1730249490877,10.8686359,178.52,178.47,10.8686359]
["bitfinex","SOLUSD",1730249491173,15.9221,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730249491372,10.8686359,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730249493850,10.8686359,178.59,178.54,34.6455199]
["bitfinex","SOLUSD",1730249494456,10.8686359,178.6,178.56,23.776884]
["bitfinex","SOLUSD",1730249496172,10.8686359,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730249496342,10.8686359,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730249496547,10.8686359,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730249497279,10.8686359,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730249498872,10.8686359,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730249499867,5.5991,178.6,178.53,23.776884]
["bitfinex","SOLUSD",1730249500073,10.8686359,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730249501075,10.8686359,178.56,178.48,6.3119]
["bitfinex","SOLUSD",1730249501275,10.8686359,178.55,178.49,10.8686359]
["bitfinex","SOLUSD",1730249501579,10.8686359,178.55,178.5,10.8686359]
["bitfinex","SOLUSD",1730249501763,10.8686359,178.56,178.51,10.8686359]
["bitfinex","SOLUSD",1730249502278,10.8686359,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730249503382,10.8686359,178.56,178.51,23.776884]
["bitfinex","SOLUSD",1730249504252,5.5997,178.58,178.51,23.776884]
["bitfinex","SOLUSD",1730249504253,10.8686359,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730249504874,10.8686359,178.56,178.51,23.776884]
["bitfinex","SOLUSD",1730249505660,10.8686359,178.54,178.49,23.776884]
["bitfinex","SOLUSD",1730249505865,10.8686359,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730249507080,10.8686359,178.52,178.48,23.776884]
["bitfinex","SOLUSD",1730249508857,10.8686359,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249509280,10.8686359,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730249511562,10.8686359,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249511884,10.8686359,178.52,178.47,34.6455199]
["bitfinex","SOLUSD",1730249512888,15.5792,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730249513071,26.4478359,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730249513266,26.4478359,178.54,178.49,23.776884]
["bitfinex","SOLUSD",1730249514486,10.8686359,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730249515692,10.8686359,178.54,178.49,34.6455199]
["bitfinex","SOLUSD",1730249516504,5.6,178.57,178.49,34.6455199]
["bitfinex","SOLUSD",1730249516678,10.8686359,178.54,178.49,34.6455199]
["bitfinex","SOLUSD",1730249517389,10.8686359,178.52,178.49,23.776884]
["bitfinex","SOLUSD",1730249517597,10.8686359,178.52,178.48,23.776884]
["bitfinex","SOLUSD",1730249518492,10.8686359,178.53,178.48,34.6455199]
["bitfinex","SOLUSD",1730249519690,10.8686359,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730249520584,10.8686359,178.49,178.47,23.776884]
["bitfinex","SOLUSD",1730249520784,10.8686359,178.5,178.47,23.776884]
["bitfinex","SOLUSD",1730249521002,10.8686359,178.5,178.46,23.776884]
["bitfinex","SOLUSD",1730249521294,10.8686359,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730249521475,10.8686359,178.51,178.46,34.6455199]
["bitfinex","SOLUSD",1730249521674,10.8686359,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730249524092,10.8686359,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249524294,10.8686359,178.48,178.42,10.8686359]
["bitfinex","SOLUSD",1730249524669,10.8686359,178.48,178.43,10.8686359]
["bitfinex","SOLUSD",1730249525374,10.8686359,178.48,178.44,23.776884]
["bitfinex","SOLUSD",1730249525573,10.8686359,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249526583,15.589,178.52,178.44,23.776884]
["bitfinex","SOLUSD",1730249526584,10.8686359,178.5,178.44,34.6455199]
["bitfinex","SOLUSD",1730249528203,10.8686359,178.49,178.44,34.6455199]
["bitfinex","SOLUSD",1730249528376,10.8686359,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249528576,10.8686359,178.48,178.43,34.6455199]
["bitfinex","SOLUSD",1730249528881,10.8686359,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249529382,10.8686359,178.48,178.44,23.776884]
["bitfinex","SOLUSD",1730249531405,10.8686359,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730249532704,15.589,178.52,178.42,23.776884]
["bitfinex","SOLUSD",1730249532705,10.8686359,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730249535604,10.8686359,178.47,178.42,23.776884]
["bitfinex","SOLUSD",1730249536305,10.8686359,178.47,178.42,34.6455199]
["bitfinex","SOLUSD",1730249537002,10.8686359,178.47,178.42,23.776884]
["bitfinex","SOLUSD",1730249538319,10.8686359,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730249539812,10.8686359,178.47,178.42,23.776884]
["bitfinex","SOLUSD",1730249544308,10.8686359,178.46,178.41,23.776884]
["bitfinex","SOLUSD",1730249544503,10.8686359,178.47,178.42,10.8686359]
["bitfinex","SOLUSD",1730249544712,15.589,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249544897,10.8686359,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730249545104,26.4576359,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730249545695,10.8686359,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730249546287,10.8686359,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730249547303,10.8686359,178.51,178.46,34.6455199]
["bitfinex","SOLUSD",1730249551292,15.589,178.52,178.46,34.6455199]
["bitfinex","SOLUSD",1730249551613,10.8686359,178.51,178.46,34.6455199]
["bitfinex","SOLUSD",1730249551815,10.8686359,178.48,178.46,23.776884]
["bitfinex","SOLUSD",1730249552613,10.8686359,178.49,178.46,23.776884]
["bitfinex","SOLUSD",1730249553017,21.1906,178.52,178.38,55.69811371]
["bitfinex","SOLUSD",1730249553018,10.8686359,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1730249555104,10.8686359,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730249555504,10.8686359,178.48,178.44,23.776884]
["bitfinex","SOLUSD",1730249555801,10.8686359,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730249556731,10.8686359,178.45,178.42,23.776884]
["bitfinex","SOLUSD",1730249557021,10.8686359,178.46,178.41,34.6455199]
["bitfinex","SOLUSD",1730249560333,10.8686359,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730249561199,10.8686359,178.46,178.41,34.6455199]
["bitfinex","SOLUSD",1730249561924,10.8686359,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730249566119,10.8686359,178.43,178.33,20.0]
["bitfinex","SOLUSD",1730249566315,10.8686359,178.43,178.38,10.8686359]
["bitfinex","SOLUSD",1730249566704,16.0585,178.46,178.37,10.8686359]
["bitfinex","SOLUSD",1730249566705,10.8686359,178.42,178.37,10.8686359]
["bitfinex","SOLUSD",1730249567319,10.8686359,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1730249567628,10.8686359,178.41,178.36,10.9941259]
["bitfinex","SOLUSD",1730249568631,10.8686359,178.41,178.36,0.12549]
["bitfinex","SOLUSD",1730249568936,10.8686359,178.4,178.35,34.7710099]
["bitfinex","SOLUSD",1730249569142,10.8686359,178.41,178.35,34.7710099]
["bitfinex","SOLUSD",1730249569515,10.8686359,178.4,178.35,34.7710099]
["bitfinex","SOLUSD",1730249570631,10.8686359,178.41,178.35,34.7710099]
["bitfinex","SOLUSD",1730249571134,10.8686359,178.4,178.35,34.7710099]
["bitfinex","SOLUSD",1730249572019,10.8686359,178.37,178.32,6.4754]
["bitfinex","SOLUSD",1730249572214,10.8686359,178.37,178.32,10.8686359]
["bitfinex","SOLUSD",1730249572426,10.8686359,178.37,178.31,10.8686359]
["bitfinex","SOLUSD",1730249572815,10.8686359,178.37,178.32,10.8686359]
["bitfinex","SOLUSD",1730249573212,10.8686359,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730249573932,14.1095,178.45,178.33,23.776884]
["bitfinex","SOLUSD",1730249573933,10.8686359,178.39,178.34,10.8686359]
["bitfinex","SOLUSD",1730249574112,10.8686359,178.4,178.35,34.6455199]
["bitfinex","SOLUSD",1730249574310,10.8686359,178.4,178.35,10.8686359]
["bitfinex","SOLUSD",1730249574614,10.8686359,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730249575845,10.8686359,178.4,178.35,23.776884]
["bitfinex","SOLUSD",1730249576013,10.8686359,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730249577519,10.8686359,178.38,178.35,23.776884]
["bitfinex","SOLUSD",1730249577721,10.8686359,178.37,178.34,23.776884]
["bitfinex","SOLUSD",1730249577947,10.8686359,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730249579133,10.8686359,178.38,178.33,34.6455199]
["bitfinex","SOLUSD",1730249580239,10.8686359,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730249580844,10.8686359,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249581516,10.8686359,178.37,178.32,10.8686359]
["bitfinex","SOLUSD",1730249582044,10.8686359,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1730249582238,10.8686359,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730249583628,21.1002,178.4,178.33,34.6455199]
["bitfinex","SOLUSD",1730249583629,15.4949,178.4,178.33,34.6455199]
["bitfinex","SOLUSD",1730249583816,10.8686359,178.39,178.33,34.6455199]
["bitfinex","SOLUSD",1730249584345,10.8686359,178.38,178.33,34.6455199]
["bitfinex","SOLUSD",1730249586951,10.8686359,178.36,178.33,23.776884]
["bitfinex","SOLUSD",1730249587328,10.8686359,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249587964,10.8686359,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730249588725,10.8686359,178.35,178.3,10.8686359]
["bitfinex","SOLUSD",1730249589451,10.8686359,178.35,178.3,0.12549]
["bitfinex","SOLUSD",1730249589829,10.8686359,178.35,178.3,23.902374]
["bitfinex","SOLUSD",1730249590244,10.8686359,178.35,178.3,34.7710099]
["bitfinex","SOLUSD",1730249590452,10.8686359,178.36,178.3,34.7710099]
["bitfinex","SOLUSD",1730249590833,10.8686359,178.35,178.3,34.7710099]
["bitfinex","SOLUSD",1730249591031,10.8686359,178.35,178.31,5.608]
["bitfinex","SOLUSD",1730249591553,10.8686359,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730249593460,10.8686359,178.34,178.29,5.608]
["bitfinex","SOLUSD",1730249593750,10.8686359,178.33,178.29,5.608]
["bitfinex","SOLUSD",1730249594339,10.8686359,178.32,178.29,5.608]
["bitfinex","SOLUSD",1730249594841,10.8686359,178.32,178.3,23.776884]
["bitfinex","SOLUSD",1730249595431,10.8686359,178.32,178.29,23.776884]
["bitfinex","SOLUSD",1730249595750,10.8686359,178.33,178.29,23.776884]
["bitfinex","SOLUSD",1730249597554,5.6068,178.36,178.29,23.776884]
["bitfinex","SOLUSD",1730249597730,10.8686359,178.37,178.32,10.8686359]
["bitfinex","SOLUSD",1730249598043,10.8686359,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730249598245,10.8686359,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249599150,10.8686359,178.34,178.31,23.776884]
["bitfinex","SOLUSD",1730249599736,10.8686359,178.33,178.31,23.776884]
["bitfinex","SOLUSD",1730249600750,10.8686359,178.32,178.25,5.608]
["bitfinex","SOLUSD",1730249600964,10.8686359,178.32,178.27,10.8686359]
["bitfinex","SOLUSD",1730249601957,5.6063,178.37,178.27,10.8686359]
["bitfinex","SOLUSD",1730249601958,10.8686359,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730249602352,10.8686359,178.3,178.27,23.776884]
["bitfinex","SOLUSD",1730249602650,10.8686359,178.29,178.24,10.8686359]
["bitfinex","SOLUSD",1730249602855,10.8686359,178.28,178.23,16.4766359]
["bitfinex","SOLUSD",1730249603639,10.8686359,178.29,178.24,10.8686359]
["bitfinex","SOLUSD",1730249603943,10.8686359,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730249605133,10.8686359,178.28,178.24,23.776884]
["bitfinex","SOLUSD",1730249605332,10.8686359,178.26,178.2,22.7401359]
["bitfinex","SOLUSD",1730249605557,10.8686359,178.26,178.21,10.8686359]
["bitfinex","SOLUSD",1730249605743,10.8686359,178.27,178.22,10.8686359]
["bitfinex","SOLUSD",1730249606747,10.8686359,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730249606947,10.8686359,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730249608346,10.8686359,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1730249608658,10.8686359,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730249610154,10.8686359,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1730249610454,10.8686359,178.28,178.23,10.8686359]
["bitfinex","SOLUSD",1730249610656,10.8686359,178.28,178.24,23.776884]
["bitfinex","SOLUSD",1730249612059,15.4949,178.31,178.25,10.8686359]
["bitfinex","SOLUSD",1730249612247,15.4949,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730249612248,10.8686359,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730249612559,10.8686359,178.29,178.26,23.776884]
["bitfinex","SOLUSD",1730249613162,10.8686359,178.3,178.26,23.776884]
["bitfinex","SOLUSD",1730249614258,15.4949,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730249614259,10.8686359,178.29,178.26,23.776884]
["bitfinex","SOLUSD",1730249614563,10.8686359,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730249616158,10.8686359,178.32,178.27,10.8686359]
["bitfinex","SOLUSD",1730249616456,10.8686359,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730249616658,27.5159359,178.35,178.3,34.6455199]
["bitfinex","SOLUSD",1730249617472,10.8686359,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730249618945,27.5159359,178.35,178.3,34.6455199]
["bitfinex","SOLUSD",1730249619140,10.8686359,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730249622057,10.8686359,178.36,178.31,0.12549]
["bitfinex","SOLUSD",1730249622366,10.8686359,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730249622872,10.8686359,178.34,178.32,23.776884]
["bitfinex","SOLUSD",1730249627775,10.8686359,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730249628868,10.8686359,178.36,178.31,34.6455199]
["bitfinex","SOLUSD",1730249629171,10.8686359,178.32,178.3,23.776884]
["bitfinex","SOLUSD",1730249629376,10.8686359,178.31,178.3,23.776884]
["bitfinex","SOLUSD",1730249630455,10.8686359,178.31,178.24,0.12549]
["bitfinex","SOLUSD",1730249630655,10.8686359,178.29,178.24,10.9941259]
["bitfinex","SOLUSD",1730249631182,10.8686359,178.28,178.22,12.0808]
["bitfinex","SOLUSD",1730249631356,10.8686359,178.26,178.22,5.608]
["bitfinex","SOLUSD",1730249632184,10.8686359,178.25,178.22,5.608]
["bitfinex","SOLUSD",1730249632976,10.8686359,178.23,178.22,5.608]
["bitfinex","SOLUSD",1730249633191,10.8686359,178.23,178.19,5.608]
["bitfinex","SOLUSD",1730249633350,10.8686359,178.2,178.19,5.608]
["bitfinex","SOLUSD",1730249634283,10.8686359,178.2,178.15,5.608]
["bitfinex","SOLUSD",1730249634452,10.8686359,178.2,178.18,23.776884]
["bitfinex","SOLUSD",1730249634654,10.8686359,178.19,178.18,23.776884]
["bitfinex","SOLUSD",1730249635453,10.8686359,178.19,178.14,5.608]
["bitfinex","SOLUSD",1730249635759,10.8686359,178.17,178.14,5.608]
["bitfinex","SOLUSD",1730249636590,10.8686359,178.17,178.13,5.608]
["bitfinex","SOLUSD",1730249637369,10.8686359,178.17,178.14,23.776884]
["bitfinex","SOLUSD",1730249638561,10.8686359,178.17,178.13,29.384884]
["bitfinex","SOLUSD",1730249638878,10.8686359,178.16,178.13,29.384884]
["bitfinex","SOLUSD",1730249639252,58.8825436,178.2,178.13,29.384884]
["bitfinex","SOLUSD",1730249639253,10.8686359,178.15,178.13,29.384884]
["bitfinex","SOLUSD",1730249639972,10.8686359,178.14,178.1,5.608]
["bitfinex","SOLUSD",1730249640984,10.8686359,178.16,178.11,16.4766359]
["bitfinex","SOLUSD",1730249641161,10.8686359,178.16,178.11,5.608]
["bitfinex","SOLUSD",1730249641363,10.8686359,178.16,178.12,23.776884]
["bitfinex","SOLUSD",1730249641575,10.8686359,178.15,178.12,23.776884]
["bitfinex","SOLUSD",1730249641963,10.8686359,178.14,178.12,23.776884]
["bitfinex","SOLUSD",1730249643164,10.8686359,178.15,178.12,23.776884]
["bitfinex","SOLUSD",1730249643480,10.8686359,178.16,178.12,23.776884]
["bitfinex","SOLUSD",1730249643667,10.8686359,178.17,178.12,34.6455199]
["bitfinex","SOLUSD",1730249644282,10.8686359,178.16,178.12,23.776884]
["bitfinex","SOLUSD",1730249644469,10.8686359,178.14,178.12,23.776884]
["bitfinex","SOLUSD",1730249644678,10.8686359,178.13,178.07,15.5706]
["bitfinex","SOLUSD",1730249644971,10.8686359,178.13,178.08,10.8686359]
["bitfinex","SOLUSD",1730249645490,10.8686359,178.14,178.08,10.8686359]
["bitfinex","SOLUSD",1730249645661,10.8686359,178.13,178.08,10.8686359]
["bitfinex","SOLUSD",1730249645864,10.8686359,178.13,178.09,23.776884]
["bitfinex","SOLUSD",1730249646293,10.8686359,178.11,178.08,23.776884]
["bitfinex","SOLUSD",1730249646502,10.8686359,178.12,178.08,0.12549]
["bitfinex","SOLUSD",1730249647569,10.8686359,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1730249647868,10.8686359,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1730249648481,10.8686359,178.11,178.04,20.0]
["bitfinex","SOLUSD",1730249648682,10.8686359,178.11,178.05,10.8686359]
["bitfinex","SOLUSD",1730249649590,10.8686359,178.1,178.05,10.8686359]
["bitfinex","SOLUSD",1730249649794,21.6802,178.15,178.05,10.8686359]
["bitfinex","SOLUSD",1730249649795,16.0669,178.15,178.07,0.12549]
["bitfinex","SOLUSD",1730249649994,16.0669,178.15,178.08,23.776884]
["bitfinex","SOLUSD",1730249649995,10.8686359,178.13,178.08,23.776884]
["bitfinex","SOLUSD",1730249650581,16.0669,178.15,178.08,23.776884]
["bitfinex","SOLUSD",1730249650773,10.8686359,178.13,178.08,23.776884]
["bitfinex","SOLUSD",1730249652578,10.8686359,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730249653696,10.8686359,178.13,178.08,23.776884]
["bitfinex","SOLUSD",1730249656398,10.8686359,178.13,178.08,34.6455199]
["bitfinex","SOLUSD",1730249658500,16.0669,178.15,178.09,0.12549]
["bitfinex","SOLUSD",1730249658682,10.8686359,178.13,178.09,0.12549]
["bitfinex","SOLUSD",1730249658885,10.8686359,178.12,178.09,0.12549]
["bitfinex","SOLUSD",1730249661000,10.8686359,178.12,178.1,23.776884]
["bitfinex","SOLUSD",1730249661300,10.8686359,178.13,178.09,0.12549]
["bitfinex","SOLUSD",1730249662690,10.8686359,178.11,178.06,10.8686359]
["bitfinex","SOLUSD",1730249663210,10.8686359,178.12,178.07,10.8686359]
["bitfinex","SOLUSD",1730249663881,10.8686359,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730249665106,10.8686359,178.11,178.08,23.776884]
["bitfinex","SOLUSD",1730249665401,10.8686359,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1730249666391,10.8686359,178.08,178.07,23.776884]
["bitfinex","SOLUSD",1730249666704,10.8686359,178.08,178.03,10.8686359]
["bitfinex","SOLUSD",1730249667891,10.8686359,178.08,178.03,23.776884]
["bitfinex","SOLUSD",1730249668984,10.8686359,178.07,178.03,23.776884]
["bitfinex","SOLUSD",1730249669184,6.0579,178.14,178.07,23.776884]
["bitfinex","SOLUSD",1730249669390,10.8686359,178.09,178.07,23.776884]
["bitfinex","SOLUSD",1730249670606,10.8686359,178.11,178.06,23.776884]
["bitfinex","SOLUSD",1730249671415,10.8686359,178.1,178.06,23.776884]
["bitfinex","SOLUSD",1730249671902,6.0579,178.14,178.06,34.6455199]
["bitfinex","SOLUSD",1730249672107,10.8686359,178.1,178.06,23.776884]
["bitfinex","SOLUSD",1730249672286,6.0579,178.14,178.06,23.776884]
["bitfinex","SOLUSD",1730249672287,10.8686359,178.09,178.06,23.776884]
["bitfinex","SOLUSD",1730249673107,10.8686359,178.07,178.06,23.776884]
["bitfinex","SOLUSD",1730249673780,10.8686359,178.07,178.0,11.4643445]
["bitfinex","SOLUSD",1730249673979,10.8686359,178.06,178.0,11.4643445]
["bitfinex","SOLUSD",1730249674183,10.8686359,178.06,178.01,10.8686359]
["bitfinex","SOLUSD",1730249674618,10.8686359,178.04,178.0,0.5957086]
["bitfinex","SOLUSD",1730249674786,15.4236,178.09,178.0,11.4643445]
["bitfinex","SOLUSD",1730249674989,10.8686359,178.06,178.03,14.0422]
["bitfinex","SOLUSD",1730249675212,15.4236,178.09,178.03,24.9108359]
["bitfinex","SOLUSD",1730249675213,26.2922359,178.09,178.03,24.9108359]
["bitfinex","SOLUSD",1730249675509,15.4236,178.09,178.06,10.8686359]
["bitfinex","SOLUSD",1730249679731,15.4236,178.09,178.01,28.0883]
["bitfinex","SOLUSD",1730249679732,10.8686359,178.07,178.0,20.2585086]
["bitfinex","SOLUSD",1730249679906,17.5128359,178.06,178.0,20.2585086]
["bitfinex","SOLUSD",1730249680101,6.6442,178.06,178.0,14.6406086]
["bitfinex","SOLUSD",1730249680409,6.6442,178.06,178.01,10.8686359]
["bitfinex","SOLUSD",1730249680999,6.6442,178.06,178.02,10.8686359]
["bitfinex","SOLUSD",1730249681200,6.6442,178.06,178.04,10.8686359]
["bitfinex","SOLUSD",1730249683000,6.6442,178.06,178.03,10.8686359]
["bitfinex","SOLUSD",1730249684202,10.8686359,178.05,178.0,0.5957086]
["bitfinex","SOLUSD",1730249684515,6.6442,178.06,178.0,0.5957086]
["bitfinex","SOLUSD",1730249684898,6.6442,178.06,178.01,10.8686359]
["bitfinex","SOLUSD",1730249685316,6.6442,178.06,178.0,0.5957086]
["bitfinex","SOLUSD",1730249685317,6.6442,178.06,178.02,10.8686359]
["bitfinex","SOLUSD",1730249687235,6.6442,178.06,178.0,6.2136086]
["bitfinex","SOLUSD",1730249687435,6.6442,178.06,178.02,10.8686359]
["bitfinex","SOLUSD",1730249687642,6.6442,178.06,178.0,6.2136086]
["bitfinex","SOLUSD",1730249687841,6.6442,178.06,178.02,10.8686359]
["bitfinex","SOLUSD",1730249688215,6.6442,178.06,178.03,10.8686359]
["bitfinex","SOLUSD",1730249689227,17.5128359,178.06,178.0,0.5957086]
["bitfinex","SOLUSD",1730249689422,17.5128359,178.06,178.01,10.8686359]
["bitfinex","SOLUSD",1730249690239,17.6128359,178.06,178.01,10.8686359]
["bitfinex","SOLUSD",1730249691938,6.6442,178.06,178.03,10.8686359]
["bitfinex","SOLUSD",1730249692312,15.4236,178.04,178.0,11.4643445]
["bitfinex","SOLUSD",1730249692724,15.4236,178.04,178.0,0.5957086]
["bitfinex","SOLUSD",1730249692930,15.4236,178.04,178.0,11.4643445]
["bitfinex","SOLUSD",1730249693334,15.4236,178.04,178.0,0.5957086]
["bitfinex","SOLUSD",1730249693551,15.4236,178.04,178.0,11.4643445]
["bitfinex","SOLUSD",1730249694627,26.2922359,178.04,178.0,0.5957086]
["bitfinex","SOLUSD",1730249694831,10.9686359,178.01,178.0,0.5957086]
["bitfinex","SOLUSD",1730249695040,0.1,178.03,178.0,0.5957086]
["bitfinex","SOLUSD",1730249695241,10.8686359,178.01,178.0,0.5957086]
["bitfinex","SOLUSD",1730249695432,0.1,178.03,177.99,20.0]
["bitfinex","SOLUSD",1730249695433,22.0678,178.0,177.99,20.0]
["bitfinex","SOLUSD",1730249695634,22.1678,178.0,177.99,20.0]
["bitfinex","SOLUSD",1730249696340,33.0364359,178.0,177.99,20.0]
["bitfinex","SOLUSD",1730249698239,22.0678,178.0,177.99,20.0]
["bitfinex","SOLUSD",1730249698448,15.4236,178.0,177.99,20.0]
["bitfinex","SOLUSD",1730249699517,17.5128359,178.04,177.99,20.0]
["bitfinex","SOLUSD",1730249699844,10.8686359,178.03,177.99,20.0]
["bitfinex","SOLUSD",1730249700051,10.8686359,178.01,177.99,20.0]
["bitfinex","SOLUSD",1730249700663,6.7442,178.04,177.99,20.0]
["bitfinex","SOLUSD",1730249700958,15.4236,178.05,178.03,10.8686359]
["bitfinex","SOLUSD",1730249701162,15.4236,178.05,178.0,19.6628]
["bitfinex","SOLUSD",1730249701163,15.4236,178.05,178.02,10.8686359]
["bitfinex","SOLUSD",1730249701365,15.4236,178.05,178.01,10.8686359]
["bitfinex","SOLUSD",1730249701959,15.4236,178.05,178.0,30.5314359]
["bitfinex","SOLUSD",1730249702665,26.2922359,178.05,178.0,19.6628]
["bitfinex","SOLUSD",1730249703372,26.2922359,178.05,178.0,30.5314359]
["bitfinex","SOLUSD",1730249704667,10.8686359,178.04,177.98,10.8686359]
["bitfinex","SOLUSD",1730249704871,15.4236,178.05,178.01,10.8686359]
["bitfinex","SOLUSD",1730249705949,10.8686359,178.07,178.01,10.8686359]
["bitfinex","SOLUSD",1730249706160,10.8686359,178.06,178.01,10.8686359]
["bitfinex","SOLUSD",1730249706357,10.8686359,178.07,178.01,10.8686359]
["bitfinex","SOLUSD",1730249706959,10.8686359,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1730249708468,6.4343,178.08,178.0,10.8686359]
["bitfinex","SOLUSD",1730249708469,10.8686359,178.06,178.0,10.8686359]
["bitfinex","SOLUSD",1730249708636,10.8686359,178.05,178.0,10.8686359]
["bitfinex","SOLUSD",1730249709252,10.8686359,178.06,178.0,10.8686359]
["bitfinex","SOLUSD",1730249709455,10.8686359,178.06,178.01,10.8686359]
["bitfinex","SOLUSD",1730249709744,10.8686359,178.06,178.01,16.4861359]
["bitfinex","SOLUSD",1730249710467,10.8686359,178.07,178.01,16.4861359]
["bitfinex","SOLUSD",1730249711063,15.6555,178.1,178.02,10.8686359]
["bitfinex","SOLUSD",1730249711266,15.6555,178.1,178.04,10.8686359]
["bitfinex","SOLUSD",1730249711267,10.8686359,178.09,178.04,10.8686359]
["bitfinex","SOLUSD",1730249711565,26.5241359,178.1,178.05,10.8686359]
["bitfinex","SOLUSD",1730249712077,0.1,178.12,178.06,34.6455199]
["bitfinex","SOLUSD",1730249712078,10.8686359,178.12,178.06,34.6455199]
["bitfinex","SOLUSD",1730249712369,10.8686359,178.11,178.06,34.6455199]
["bitfinex","SOLUSD",1730249712561,10.8686359,178.1,178.06,23.776884]
["bitfinex","SOLUSD",1730249713969,10.8686359,178.12,178.06,40.2614199]
["bitfinex","SOLUSD",1730249714273,10.8686359,178.12,178.07,10.8686359]
["bitfinex","SOLUSD",1730249714571,10.8686359,178.13,178.07,10.8686359]
["bitfinex","SOLUSD",1730249715259,10.8686359,178.12,178.07,10.8686359]
["bitfinex","SOLUSD",1730249715458,10.8686359,178.13,178.07,10.8686359]
["bitfinex","SOLUSD",1730249715659,15.6555,178.14,178.08,10.8686359]
["bitfinex","SOLUSD",1730249715977,26.5241359,178.14,178.09,16.4837359]
["bitfinex","SOLUSD",1730249716171,26.5241359,178.14,178.09,30.5215359]
["bitfinex","SOLUSD",1730249717260,10.8686359,178.13,178.09,19.6529]
["bitfinex","SOLUSD",1730249718480,10.8686359,178.1,178.05,14.0404]
["bitfinex","SOLUSD",1730249718772,10.8686359,178.09,178.05,19.6567]
["bitfinex","SOLUSD",1730249719477,15.8555,178.14,178.05,19.6567]
["bitfinex","SOLUSD",1730249719478,10.8686359,178.1,178.05,19.6567]
["bitfinex","SOLUSD",1730249719847,10.8686359,178.1,178.06,29.392884]
["bitfinex","SOLUSD",1730249722057,15.6555,178.14,178.06,54.3017199]
["bitfinex","SOLUSD",1730249722258,10.8686359,178.11,178.06,54.3017199]
["bitfinex","SOLUSD",1730249722472,10.8686359,178.11,178.06,43.433084]
["bitfinex","SOLUSD",1730249723958,10.8686359,178.11,178.01,28.0883]
["bitfinex","SOLUSD",1730249723959,10.8686359,178.08,178.04,5.6164]
["bitfinex","SOLUSD",1730249724188,10.8686359,178.05,177.99,12.165]
["bitfinex","SOLUSD",1730249724388,0.1,178.09,177.92,28.1023]
["bitfinex","SOLUSD",1730249724389,10.8686359,178.03,177.97,30.5345359]
["bitfinex","SOLUSD",1730249724678,10.8686359,178.02,177.97,30.5345359]
["bitfinex","SOLUSD",1730249725252,10.8686359,178.0,177.93,19.6703]
["bitfinex","SOLUSD",1730249725468,10.8686359,178.02,177.96,10.8686359]
["bitfinex","SOLUSD",1730249725683,10.8686359,178.04,177.98,10.8686359]
["bitfinex","SOLUSD",1730249725977,15.6137,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1730249726277,10.8686359,178.04,178.0,14.0446]
["bitfinex","SOLUSD",1730249726585,17.05055113,178.04,178.0,14.0446]
["bitfinex","SOLUSD",1730249727156,17.05055113,178.03,178.0,14.0446]
["bitfinex","SOLUSD",1730249727484,17.05055113,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1730249727981,17.05055113,178.02,177.97,22.66935113]
["bitfinex","SOLUSD",1730249728756,17.05055113,178.03,177.98,23.776884]
["bitfinex","SOLUSD",1730249728983,17.05055113,178.03,177.98,29.395384]
["bitfinex","SOLUSD",1730249729174,17.05055113,178.04,177.98,60.49243513]
["bitfinex","SOLUSD",1730249729368,17.05055113,178.04,177.99,17.05055113]
["bitfinex","SOLUSD",1730249729581,17.05055113,178.06,178.0,40.82743513]
["bitfinex","SOLUSD",1730249729874,17.05055113,178.04,177.99,23.776884]
["bitfinex","SOLUSD",1730249730586,15.6137,178.07,177.98,36.71555113]
["bitfinex","SOLUSD",1730249730587,17.05055113,178.01,177.98,19.665]
["bitfinex","SOLUSD",1730249730770,17.05055113,178.02,177.98,19.665]
["bitfinex","SOLUSD",1730249730966,17.05055113,178.02,177.98,14.0465]
["bitfinex","SOLUSD",1730249731976,17.05055113,178.02,177.98,19.6651]
["bitfinex","SOLUSD",1730249732376,17.05055113,178.03,177.98,19.6651]
["bitfinex","SOLUSD",1730249732584,17.05055113,178.05,177.99,40.82743513]
["bitfinex","SOLUSD",1730249734168,17.05055113,178.04,178.0,19.6628]
["bitfinex","SOLUSD",1730249736980,17.05055113,178.07,178.02,17.05055113]
["bitfinex","SOLUSD",1730249738271,17.05055113,178.07,178.03,5.617]
["bitfinex","SOLUSD",1730249738963,17.05055113,178.08,178.03,5.617]
["bitfinex","SOLUSD",1730249739165,15.2499,178.12,178.05,17.05055113]
["bitfinex","SOLUSD",1730249739166,17.05055113,178.1,178.05,17.05055113]
["bitfinex","SOLUSD",1730249739400,17.05055113,178.08,178.03,43.436384]
["bitfinex","SOLUSD",1730249739570,17.05055113,178.07,178.03,43.436384]
["bitfinex","SOLUSD",1730249739906,17.05055113,178.08,178.03,60.48693513]
["bitfinex","SOLUSD",1730249740684,17.05055113,178.1,178.04,17.05055113]
["bitfinex","SOLUSD",1730249741193,17.05055113,178.09,178.04,17.05055113]
["bitfinex","SOLUSD",1730249741728,17.05055113,178.11,178.06,17.05055113]
["bitfinex","SOLUSD",1730249741869,17.05055113,178.11,178.03,77.884384]
["bitfinex","SOLUSD",1730249741870,17.05055113,178.12,178.07,17.05055113]
["bitfinex","SOLUSD",1730249742596,17.05055113,178.12,178.08,19.654]
["bitfinex","SOLUSD",1730249742971,18.02696793,178.13,178.08,36.70455113]
["bitfinex","SOLUSD",1730249745717,17.05055113,178.12,178.08,19.654]
["bitfinex","SOLUSD",1730249746407,0.9764168,178.13,178.08,36.70455113]
["bitfinex","SOLUSD",1730249747123,0.9764168,178.13,178.09,17.05055113]
["bitfinex","SOLUSD",1730249747291,0.9764168,178.13,178.1,17.05055113]
["bitfinex","SOLUSD",1730249748113,0.9764168,178.13,178.12,17.05055113]
["bitfinex","SOLUSD",1730249749283,0.9764168,178.13,178.12,22.66465113]
["bitfinex","SOLUSD",1730249750293,0.9764168,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1730249750785,0.9764168,178.13,178.12,22.66465113]
["bitfinex","SOLUSD",1730249752492,0.9764168,178.13,178.12,10.89483793]
["bitfinex","SOLUSD",1730249754622,0.9764168,178.13,178.12,16.50893793]
["bitfinex","SOLUSD",1730249761616,0.9764168,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1730249761817,0.9764168,178.13,178.12,16.50893793]
["bitfinex","SOLUSD",1730249763802,0.9764168,178.13,178.12,22.89973793]
["bitfinex","SOLUSD",1730249763999,16.5129,178.22,178.12,38.83893793]
["bitfinex","SOLUSD",1730249764328,16.5129,178.22,178.2,10.89483793]
["bitfinex","SOLUSD",1730249765125,16.5129,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1730249766321,10.89483793,178.21,178.19,19.6416]
["bitfinex","SOLUSD",1730249766515,10.89483793,178.21,178.19,14.0297]
["bitfinex","SOLUSD",1730249767095,10.89483793,178.21,178.16,14.0323]
["bitfinex","SOLUSD",1730249768202,10.89483793,178.21,178.16,10.89483793]
["bitfinex","SOLUSD",1730249768918,10.89483793,178.19,178.13,19.6484]
["bitfinex","SOLUSD",1730249769095,10.89483793,178.19,178.13,30.54323793]
["bitfinex","SOLUSD",1730249769520,10.89483793,178.2,178.14,10.89483793]
["bitfinex","SOLUSD",1730249769719,10.89483793,178.19,178.14,10.89483793]
["bitfinex","SOLUSD",1730249770019,16.5129,178.22,178.13,19.6484]
["bitfinex","SOLUSD",1730249770020,10.89483793,178.18,178.13,19.6484]
["bitfinex","SOLUSD",1730249770322,10.89483793,178.18,178.13,30.54323793]
["bitfinex","SOLUSD",1730249770497,10.89483793,178.19,178.13,30.54323793]
["bitfinex","SOLUSD",1730249774405,10.89483793,178.18,178.13,30.54323793]
["bitfinex","SOLUSD",1730249775944,10.89483793,178.17,178.13,19.6484]
["bitfinex","SOLUSD",1730249776445,10.89483793,178.18,178.13,19.6484]
["bitfinex","SOLUSD",1730249776624,10.89483793,178.17,178.13,19.6484]
["bitfinex","SOLUSD",1730249776943,10.89483793,178.17,178.13,14.0346]
["bitfinex","SOLUSD",1730249777141,6.0754,178.21,178.13,24.92943793]
["bitfinex","SOLUSD",1730249777320,10.89483793,178.18,178.13,24.92943793]
["bitfinex","SOLUSD",1730249777515,10.89483793,178.19,178.13,24.92943793]
["bitfinex","SOLUSD",1730249777719,10.89483793,178.19,178.14,10.89483793]
["bitfinex","SOLUSD",1730249778416,10.89483793,178.18,178.13,14.0346]
["bitfinex","SOLUSD",1730249779021,10.89483793,178.18,178.13,19.6484]
["bitfinex","SOLUSD",1730249779222,10.89483793,178.17,178.13,19.6484]
["bitfinex","SOLUSD",1730249779548,10.89483793,178.15,178.13,14.0346]
["bitfinex","SOLUSD",1730249780138,10.89483793,178.16,178.13,14.0346]
["bitfinex","SOLUSD",1730249780920,10.89483793,178.16,178.13,19.6484]
["bitfinex","SOLUSD",1730249781239,10.89483793,178.16,178.13,14.0346]
["bitfinex","SOLUSD",1730249781756,10.89483793,178.14,178.04,14.0417]
["bitfinex","SOLUSD",1730249781923,10.89483793,178.09,178.04,14.0417]
["bitfinex","SOLUSD",1730249782132,10.89483793,178.11,178.05,10.89483793]
["bitfinex","SOLUSD",1730249782339,10.89483793,178.12,178.07,10.89483793]
["bitfinex","SOLUSD",1730249782537,15.617,178.15,178.07,10.89483793]
["bitfinex","SOLUSD",1730249782538,10.89483793,178.13,178.07,10.89483793]
["bitfinex","SOLUSD",1730249782848,10.89483793,178.12,178.07,10.89483793]
["bitfinex","SOLUSD",1730249783233,10.89483793,178.12,178.06,10.89483793]
["bitfinex","SOLUSD",1730249783446,10.89483793,178.12,178.07,19.6551]
["bitfinex","SOLUSD",1730249784147,10.89483793,178.11,178.07,19.6551]
["bitfinex","SOLUSD",1730249784320,10.89483793,178.09,178.07,19.6551]
["bitfinex","SOLUSD",1730249784516,17.04123497,178.09,178.07,19.6551]
["bitfinex","SOLUSD",1730249785625,17.04123497,178.09,178.07,14.0394]
["bitfinex","SOLUSD",1730249786423,17.04123497,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1730249787346,17.04123497,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730249787531,17.04123497,178.06,178.04,14.0417]
["bitfinex","SOLUSD",1730249787937,17.04123497,178.08,178.04,14.0417]
["bitfinex","SOLUSD",1730249788528,17.04123497,178.07,178.04,14.0417]
["bitfinex","SOLUSD",1730249789146,17.04123497,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730249789459,17.04123497,178.07,178.04,19.6584]
["bitfinex","SOLUSD",1730249790325,17.04123497,178.11,178.04,14.0417]
["bitfinex","SOLUSD",1730249790526,17.04123497,178.07,178.04,14.0417]
["bitfinex","SOLUSD",1730249790750,17.04123497,178.07,178.04,19.6584]
["bitfinex","SOLUSD",1730249791344,17.04123497,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730249792132,17.04123497,178.1,178.04,36.69963497]
["bitfinex","SOLUSD",1730249794946,17.04123497,178.09,178.04,36.69963497]
["bitfinex","SOLUSD",1730249796446,17.04123497,178.12,178.06,31.08143497]
["bitfinex","SOLUSD",1730249796751,17.04123497,178.15,178.09,17.04123497]
["bitfinex","SOLUSD",1730249797650,17.04123497,178.15,178.1,17.04123497]
["bitfinex","SOLUSD",1730249798365,17.04123497,178.14,178.09,17.04123497]
["bitfinex","SOLUSD",1730249798551,17.04123497,178.14,178.09,22.65603497]
["bitfinex","SOLUSD",1730249799064,17.04123497,178.14,178.09,36.69383497]
["bitfinex","SOLUSD",1730249799561,17.04123497,178.15,178.1,17.04123497]
["bitfinex","SOLUSD",1730249800060,17.04123497,178.17,178.11,17.04123497]
["bitfinex","SOLUSD",1730249800254,17.04123497,178.17,178.12,17.04123497]
["bitfinex","SOLUSD",1730249800563,19.67614689,178.24,178.14,17.04123497]
["bitfinex","SOLUSD",1730249800564,17.04123497,178.19,178.14,17.04123497]
["bitfinex","SOLUSD",1730249801034,17.04123497,178.2,178.15,17.04123497]
["bitfinex","SOLUSD",1730249802043,17.04123497,178.21,178.16,19.6452]
["bitfinex","SOLUSD",1730249802244,17.04123497,178.22,178.17,17.04123497]
["bitfinex","SOLUSD",1730249802662,17.04123497,178.23,178.17,17.04123497]
["bitfinex","SOLUSD",1730249802967,5.6091,178.28,178.18,17.04123497]
["bitfinex","SOLUSD",1730249803142,17.14123497,178.29,178.16,19.6452]
["bitfinex","SOLUSD",1730249803143,17.04123497,178.25,178.19,17.04123497]
["bitfinex","SOLUSD",1730249804161,17.04123497,178.24,178.19,14.0298]
["bitfinex","SOLUSD",1730249804363,17.04123497,178.21,178.16,22.65413497]
["bitfinex","SOLUSD",1730249804566,17.04123497,178.18,178.16,14.0323]
["bitfinex","SOLUSD",1730249804765,17.04123497,178.18,178.16,19.6452]
["bitfinex","SOLUSD",1730249804951,17.04123497,178.2,178.16,19.6452]
["bitfinex","SOLUSD",1730249805570,17.04123497,178.22,178.16,36.68643497]
["bitfinex","SOLUSD",1730249807279,17.04123497,178.23,178.17,17.04123497]
["bitfinex","SOLUSD",1730249807446,17.04123497,178.23,178.16,19.6452]
["bitfinex","SOLUSD",1730249807447,17.04123497,178.23,178.18,17.04123497]
["bitfinex","SOLUSD",1730249807650,17.04123497,178.24,178.19,17.04123497]
["bitfinex","SOLUSD",1730249808269,17.04123497,178.24,178.18,17.04123497]
["bitfinex","SOLUSD",1730249808471,17.04123497,178.23,178.18,17.04123497]
["bitfinex","SOLUSD",1730249810974,17.04123497,178.22,178.19,19.6418]
["bitfinex","SOLUSD",1730249811675,17.04123497,178.2,178.17,5.6124]
["bitfinex","SOLUSD",1730249811858,17.04123497,178.19,178.17,5.6124]
["bitfinex","SOLUSD",1730249812666,17.04123497,178.21,178.17,19.6439]
["bitfinex","SOLUSD",1730249812871,17.04123497,178.21,178.17,14.0315]
["bitfinex","SOLUSD",1730249818486,10.89253641,178.21,178.17,14.0315]
["bitfinex","SOLUSD",1730249819587,10.89253641,178.21,178.16,10.89253641]
["bitfinex","SOLUSD",1730249819968,10.89253641,178.2,178.15,10.89253641]
["bitfinex","SOLUSD",1730249820889,10.89253641,178.19,178.14,10.89253641]
["bitfinex","SOLUSD",1730249821097,5.7104,178.24,178.13,19.6484]
["bitfinex","SOLUSD",1730249821098,10.89253641,178.18,178.13,30.54093641]
["bitfinex","SOLUSD",1730249821775,10.89253641,178.17,178.13,19.6484]
["bitfinex","SOLUSD",1730249822097,10.89253641,178.14,178.09,14.0374]
["bitfinex","SOLUSD",1730249822388,10.89253641,178.11,178.09,14.0374]
["bitfinex","SOLUSD",1730249822889,10.89253641,178.1,178.09,14.0374]
["bitfinex","SOLUSD",1730249823079,10.89253641,178.1,178.06,19.6562]
["bitfinex","SOLUSD",1730249824327,10.89253641,178.12,178.07,10.89253641]
["bitfinex","SOLUSD",1730249824600,17.03664138,178.15,178.1,17.03664138]
["bitfinex","SOLUSD",1730249824774,17.03664138,178.14,178.09,17.03664138]
["bitfinex","SOLUSD",1730249824973,17.03664138,178.14,178.08,17.03664138]
["bitfinex","SOLUSD",1730249825194,17.03664138,178.13,178.08,17.03664138]
["bitfinex","SOLUSD",1730249825485,17.03664138,178.14,178.09,17.03664138]
["bitfinex","SOLUSD",1730249826086,17.03664138,178.14,178.1,19.6518]
["bitfinex","SOLUSD",1730249827582,17.03664138,178.15,178.1,19.6518]
["bitfinex","SOLUSD",1730249828282,17.03664138,178.15,178.1,36.68844138]
["bitfinex","SOLUSD",1730249828484,17.03664138,178.16,178.11,17.03664138]
["bitfinex","SOLUSD",1730249829093,17.03664138,178.15,178.1,36.68844138]
["bitfinex","SOLUSD",1730249829293,17.03664138,178.14,178.1,19.6518]
["bitfinex","SOLUSD",1730249833576,5.6128,178.17,178.1,19.6518]
["bitfinex","SOLUSD",1730249833577,17.03664138,178.12,178.1,19.6518]
["bitfinex","SOLUSD",1730249833778,17.03664138,178.11,178.05,17.03664138]
["bitfinex","SOLUSD",1730249833991,17.03664138,178.09,178.04,36.69504138]
["bitfinex","SOLUSD",1730249835499,17.03664138,178.09,178.04,19.6584]
["bitfinex","SOLUSD",1730249839888,17.03664138,178.1,178.04,36.69504138]
["bitfinex","SOLUSD",1730249841293,17.03664138,178.1,178.06,19.6562]
["bitfinex","SOLUSD",1730249843623,15.8846,178.17,178.09,17.03664138]
["bitfinex","SOLUSD",1730249843814,17.03664138,178.15,178.09,17.03664138]
["bitfinex","SOLUSD",1730249844425,17.03664138,178.16,178.11,17.03664138]
["bitfinex","SOLUSD",1730249845095,17.03664138,178.16,178.06,54.3964]
["bitfinex","SOLUSD",1730249845305,17.03664138,178.15,178.1,17.03664138]
["bitfinex","SOLUSD",1730249845708,17.03664138,178.15,178.11,19.6507]
["bitfinex","SOLUSD",1730249846416,10.89935097,178.15,178.11,19.6507]
["bitfinex","SOLUSD",1730249846618,10.89935097,178.14,178.07,19.6545]
["bitfinex","SOLUSD",1730249846923,10.89935097,178.12,178.07,30.55385097]
["bitfinex","SOLUSD",1730249847124,10.89935097,178.13,178.08,10.89935097]
["bitfinex","SOLUSD",1730249847727,10.89935097,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1730249848202,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249848405,10.89935097,178.14,178.09,30.55225097]
["bitfinex","SOLUSD",1730249850131,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249850427,15.8846,178.17,178.09,14.0378]
["bitfinex","SOLUSD",1730249850428,10.89935097,178.14,178.09,24.93715097]
["bitfinex","SOLUSD",1730249851427,10.89935097,178.14,178.09,30.55225097]
["bitfinex","SOLUSD",1730249852431,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249853321,10.89935097,178.16,178.11,10.89935097]
["bitfinex","SOLUSD",1730249854615,10.89935097,178.16,178.12,19.6495]
["bitfinex","SOLUSD",1730249855930,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249856334,10.89935097,178.14,178.09,10.89935097]
["bitfinex","SOLUSD",1730249856636,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249858116,15.8846,178.17,178.11,30.55005097]
["bitfinex","SOLUSD",1730249858421,10.89935097,178.16,178.11,30.55005097]
["bitfinex","SOLUSD",1730249861034,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249862307,10.89935097,178.16,178.11,10.89935097]
["bitfinex","SOLUSD",1730249863126,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249863338,10.89935097,178.14,178.09,10.89935097]
["bitfinex","SOLUSD",1730249864357,10.89935097,178.14,178.08,30.55335097]
["bitfinex","SOLUSD",1730249865636,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249866022,10.89935097,178.14,178.09,10.89935097]
["bitfinex","SOLUSD",1730249867012,10.89935097,178.14,178.1,19.6518]
["bitfinex","SOLUSD",1730249867413,10.89935097,178.15,178.1,19.6518]
["bitfinex","SOLUSD",1730249870628,21.4973,178.17,178.1,19.6518]
["bitfinex","SOLUSD",1730249870629,10.89935097,178.14,178.1,19.6518]
["bitfinex","SOLUSD",1730249871032,10.89935097,178.13,178.08,10.89935097]
["bitfinex","SOLUSD",1730249871341,10.89935097,178.14,178.08,10.89935097]
["bitfinex","SOLUSD",1730249871922,10.89935097,178.13,178.08,10.89935097]
["bitfinex","SOLUSD",1730249872121,10.89935097,178.14,178.08,10.89935097]
["bitfinex","SOLUSD",1730249873140,10.89935097,178.14,178.09,19.6529]
["bitfinex","SOLUSD",1730249873340,10.89935097,178.1,178.08,5.6154]
["bitfinex","SOLUSD",1730249873547,12.1099,178.16,178.08,5.6154]
["bitfinex","SOLUSD",1730249873548,10.89935097,178.09,178.08,5.6154]
["bitfinex","SOLUSD",1730249874427,10.89935097,178.09,178.06,14.04]
["bitfinex","SOLUSD",1730249875523,5.6136,178.14,178.06,14.04]
["bitfinex","SOLUSD",1730249875524,10.89935097,178.1,178.06,14.04]
["bitfinex","SOLUSD",1730249875932,16.1435,178.05,177.96,5.6189]
["bitfinex","SOLUSD",1730249876141,16.1435,178.05,177.9,22.3242]
["bitfinex","SOLUSD",1730249876142,10.89935097,178.0,177.94,50.23905097]
["bitfinex","SOLUSD",1730249876325,10.89935097,177.98,177.94,39.3397]
["bitfinex","SOLUSD",1730249876853,10.89935097,177.98,177.94,47.7696]
["bitfinex","SOLUSD",1730249877438,10.89935097,177.96,177.94,33.72]
["bitfinex","SOLUSD",1730249877839,10.89935097,177.97,177.94,33.72]
["bitfinex","SOLUSD",1730249878546,10.89935097,177.98,177.94,39.3397]
["bitfinex","SOLUSD",1730249878723,10.89935097,177.99,177.94,50.23905097]
["bitfinex","SOLUSD",1730249879324,10.89935097,177.99,177.94,39.3397]
["bitfinex","SOLUSD",1730249879743,5.6168,178.04,177.94,50.23905097]
["bitfinex","SOLUSD",1730249880035,10.89935097,177.99,177.94,50.23905097]
["bitfinex","SOLUSD",1730249880241,10.89935097,177.99,177.94,44.61935097]
["bitfinex","SOLUSD",1730249880432,10.89935097,177.99,177.94,33.72]
["bitfinex","SOLUSD",1730249880850,10.89935097,177.99,177.93,16.51915097]
["bitfinex","SOLUSD",1730249881040,10.89935097,177.98,177.93,16.51915097]
["bitfinex","SOLUSD",1730249881222,10.89935097,177.98,177.93,5.6198]
["bitfinex","SOLUSD",1730249881640,10.89935097,177.97,177.92,10.89935097]
["bitfinex","SOLUSD",1730249881848,10.89935097,177.97,177.92,16.51975097]
["bitfinex","SOLUSD",1730249883226,10.89935097,177.99,177.94,10.89935097]
["bitfinex","SOLUSD",1730249884246,16.1435,178.05,177.98,10.89935097]
["bitfinex","SOLUSD",1730249884451,10.89935097,178.06,178.01,10.89935097]
["bitfinex","SOLUSD",1730249884651,16.2449,178.09,178.04,10.89935097]
["bitfinex","SOLUSD",1730249884950,16.2449,178.09,177.98,6.3923]
["bitfinex","SOLUSD",1730249884951,10.89935097,178.12,178.07,10.89935097]
["bitfinex","SOLUSD",1730249885157,27.14425097,178.14,178.08,10.89935097]
["bitfinex","SOLUSD",1730249885348,10.89935097,178.15,178.1,10.89935097]
["bitfinex","SOLUSD",1730249886330,10.89935097,178.15,178.1,16.51385097]
["bitfinex","SOLUSD",1730249886528,17.0297434,178.15,178.1,22.6442434]
["bitfinex","SOLUSD",1730249887958,16.2449,178.19,178.1,22.6442434]
["bitfinex","SOLUSD",1730249887959,17.0297434,178.16,178.11,17.0297434]
["bitfinex","SOLUSD",1730249888131,17.0297434,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1730249888331,17.0297434,178.15,178.1,22.6442434]
["bitfinex","SOLUSD",1730249888948,17.0297434,178.11,178.09,19.6525]
["bitfinex","SOLUSD",1730249889157,17.0297434,178.13,178.08,17.0297434]
["bitfinex","SOLUSD",1730249889349,17.0297434,178.15,178.09,17.0297434]
["bitfinex","SOLUSD",1730249889654,17.0297434,178.14,178.09,17.0297434]
["bitfinex","SOLUSD",1730249889839,17.0297434,178.14,178.09,22.6447434]
["bitfinex","SOLUSD",1730249890047,17.0297434,178.13,178.08,17.0297434]
["bitfinex","SOLUSD",1730249890740,17.0297434,178.14,178.09,17.0297434]
["bitfinex","SOLUSD",1730249892455,17.0297434,178.14,178.09,22.6446434]
["bitfinex","SOLUSD",1730249892751,17.0297434,178.16,178.11,17.0297434]
["bitfinex","SOLUSD",1730249894631,17.0297434,178.16,178.11,22.6440434]
["bitfinex","SOLUSD",1730249894836,17.0297434,178.15,178.11,5.6143]
["bitfinex","SOLUSD",1730249895749,17.0297434,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1730249895951,17.0297434,178.18,178.13,17.0297434]
["bitfinex","SOLUSD",1730249896333,17.0297434,178.17,178.12,17.0297434]
["bitfinex","SOLUSD",1730249896761,17.0297434,178.17,178.11,36.6802434]
["bitfinex","SOLUSD",1730249896935,17.0297434,178.16,178.11,36.6802434]
["bitfinex","SOLUSD",1730249897444,17.0297434,178.17,178.12,17.0297434]
["bitfinex","SOLUSD",1730249899657,17.0297434,178.17,178.12,22.6438434]
["bitfinex","SOLUSD",1730249903352,17.0297434,178.16,178.11,36.6803434]
["bitfinex","SOLUSD",1730249906558,10.89861594,178.16,178.11,10.89861594]
["bitfinex","SOLUSD",1730249907670,10.89861594,178.16,178.11,16.51291594]
["bitfinex","SOLUSD",1730249908975,10.89861594,178.17,178.12,10.89861594]
["bitfinex","SOLUSD",1730249909775,10.89861594,178.18,178.13,10.89861594]
["bitfinex","SOLUSD",1730249909961,10.89861594,178.19,178.13,10.89861594]
["bitfinex","SOLUSD",1730249910750,10.89861594,178.19,178.14,10.89861594]
["bitfinex","SOLUSD",1730249911264,10.89861594,178.19,178.14,16.51191594]
["bitfinex","SOLUSD",1730249912157,10.89861594,178.18,178.14,5.6133]
["bitfinex","SOLUSD",1730249914354,10.89861594,178.19,178.13,10.89861594]
["bitfinex","SOLUSD",1730249914555,10.89861594,178.19,178.13,16.51241594]
["bitfinex","SOLUSD",1730249915260,10.89861594,178.18,178.13,16.51241594]
["bitfinex","SOLUSD",1730249915775,5.611,178.22,178.13,16.51241594]
["bitfinex","SOLUSD",1730249915951,10.89861594,178.18,178.13,16.51241594]
["bitfinex","SOLUSD",1730249916371,10.89861594,178.19,178.13,16.51241594]
["bitfinex","SOLUSD",1730249917179,21.7381,178.23,178.13,19.6484]
["bitfinex","SOLUSD",1730249917378,16.1274,178.23,178.18,10.89861594]
["bitfinex","SOLUSD",1730249917684,10.89861594,178.24,178.19,10.89861594]
["bitfinex","SOLUSD",1730249918676,10.89861594,178.24,178.19,16.51041594]
["bitfinex","SOLUSD",1730249918974,10.89861594,178.23,178.19,5.6118]
["bitfinex","SOLUSD",1730249919568,10.89861594,178.23,178.18,19.6428]
["bitfinex","SOLUSD",1730249920870,10.89861594,178.23,178.18,30.54141594]
["bitfinex","SOLUSD",1730249921984,10.89861594,178.24,178.19,10.89861594]
["bitfinex","SOLUSD",1730249923073,10.89861594,178.24,178.19,16.51051594]
["bitfinex","SOLUSD",1730249923280,10.89861594,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1730249923959,10.89861594,178.23,178.18,24.92911594]
["bitfinex","SOLUSD",1730249924354,10.89861594,178.23,178.18,14.0305]
["bitfinex","SOLUSD",1730249924854,10.89861594,178.23,178.18,19.6428]
["bitfinex","SOLUSD",1730249925579,10.89861594,178.2,178.15,19.6459]
["bitfinex","SOLUSD",1730249925946,10.89861594,178.2,178.15,30.54451594]
["bitfinex","SOLUSD",1730249926153,16.1274,178.28,178.18,10.89861594]
["bitfinex","SOLUSD",1730249926154,10.89861594,178.23,178.18,10.89861594]
["bitfinex","SOLUSD",1730249926572,10.89861594,178.24,178.18,10.89861594]
["bitfinex","SOLUSD",1730249926773,10.89861594,178.24,178.15,19.6459]
["bitfinex","SOLUSD",1730249926774,10.89861594,178.25,178.2,10.89861594]
["bitfinex","SOLUSD",1730249928477,10.89861594,178.25,178.2,16.51021594]
["bitfinex","SOLUSD",1730249931450,10.89861594,178.23,178.18,19.6424]
["bitfinex","SOLUSD",1730249931654,5.6094,178.27,178.18,30.54101594]
["bitfinex","SOLUSD",1730249931655,10.89861594,178.24,178.18,30.54101594]
["bitfinex","SOLUSD",1730249934183,10.89861594,178.21,178.18,14.0304]
["bitfinex","SOLUSD",1730249936375,5.6104,178.24,178.18,14.0304]
["bitfinex","SOLUSD",1730249936376,10.89861594,178.22,178.18,14.0304]
["bitfinex","SOLUSD",1730249936580,10.89861594,178.22,178.17,10.89861594]
["bitfinex","SOLUSD",1730249936891,5.6104,178.24,178.17,10.89861594]
["bitfinex","SOLUSD",1730249937092,10.89861594,178.23,178.18,10.89861594]
["bitfinex","SOLUSD",1730249937253,10.89861594,178.23,178.14,28.0673]
["bitfinex","SOLUSD",1730249937254,10.89861594,178.23,178.17,10.89861594]
["bitfinex","SOLUSD",1730249937456,10.89861594,178.22,178.16,10.89861594]
["bitfinex","SOLUSD",1730249938057,10.89861594,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1730249938965,10.89861594,178.2,178.16,14.0321]
["bitfinex","SOLUSD",1730249939566,10.89861594,178.21,178.16,14.0321]
["bitfinex","SOLUSD",1730249939773,10.89861594,178.21,178.16,19.645]
["bitfinex","SOLUSD",1730249940169,10.89861594,178.21,178.16,14.0321]
["bitfinex","SOLUSD",1730249940467,10.89861594,178.21,178.16,24.93071594]
["bitfinex","SOLUSD",1730249942780,10.89861594,178.23,178.18,10.89861594]
["bitfinex","SOLUSD",1730249945290,10.89861594,178.22,178.17,10.89861594]
["bitfinex","SOLUSD",1730249945490,10.89861594,178.22,178.16,10.89861594]
["bitfinex","SOLUSD",1730249945996,10.89861594,178.21,178.16,10.89861594]
["bitfinex","SOLUSD",1730249946374,10.89861594,178.21,178.17,5.6126]
["bitfinex","SOLUSD",1730249946892,10.89861594,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1730249947476,10.89861594,178.23,178.17,16.51121594]
["bitfinex","SOLUSD",1730249953890,10.89861594,178.22,178.17,16.51121594]
["bitfinex","SOLUSD",1730249954598,10.89861594,178.2,178.15,10.89861594]
["bitfinex","SOLUSD",1730249954767,10.89861594,178.18,178.13,10.89861594]
["bitfinex","SOLUSD",1730249955094,10.89861594,178.18,178.12,30.54791594]
["bitfinex","SOLUSD",1730249955286,10.89861594,178.17,178.12,30.54791594]
["bitfinex","SOLUSD",1730249955596,10.89861594,178.18,178.12,30.54791594]
["bitfinex","SOLUSD",1730249956279,10.89861594,178.19,178.14,10.89861594]
["bitfinex","SOLUSD",1730249957276,10.89861594,178.2,178.15,10.89861594]
["bitfinex","SOLUSD",1730249957483,10.89861594,178.21,178.16,10.89861594]
["bitfinex","SOLUSD",1730249958203,10.89861594,178.2,178.15,10.89861594]
["bitfinex","SOLUSD",1730249958700,10.89861594,178.2,178.15,5.613]
["bitfinex","SOLUSD",1730249958996,10.89861594,178.16,178.11,10.89861594]
["bitfinex","SOLUSD",1730249959996,26.15071594,178.17,178.12,16.51271594]
["bitfinex","SOLUSD",1730249960697,15.2521,178.17,178.13,10.89861594]
["bitfinex","SOLUSD",1730249961096,10.89861594,178.18,178.13,10.89861594]
["bitfinex","SOLUSD",1730249961296,10.89861594,178.21,178.16,10.89861594]
["bitfinex","SOLUSD",1730249961498,10.89861594,178.2,178.15,10.89861594]
["bitfinex","SOLUSD",1730249962077,10.89861594,178.25,178.19,10.89861594]
["bitfinex","SOLUSD",1730249962476,10.89861594,178.24,178.19,10.89861594]
["bitfinex","SOLUSD",1730249963581,16.50901594,178.24,178.19,10.89861594]
["bitfinex","SOLUSD",1730249969705,10.89861594,178.24,178.19,10.89861594]
["bitfinex","SOLUSD",1730249969888,15.2521,178.27,178.21,10.89861594]
["bitfinex","SOLUSD",1730249969889,10.89861594,178.26,178.21,10.89861594]
["bitfinex","SOLUSD",1730249970409,26.15071594,178.27,178.21,10.89861594]
["bitfinex","SOLUSD",1730249971102,31.76011594,178.27,178.22,10.89861594]
["bitfinex","SOLUSD",1730249975096,10.89861594,178.26,178.21,10.89861594]
["bitfinex","SOLUSD",1730249976310,10.89861594,178.26,178.21,16.50981594]
["bitfinex","SOLUSD",1730249976509,10.89861594,178.26,178.22,10.89861594]
["bitfinex","SOLUSD",1730249976710,31.76011594,178.27,178.22,10.89861594]
["bitfinex","SOLUSD",1730249978413,10.89861594,178.26,178.21,10.89861594]
["bitfinex","SOLUSD",1730249980114,10.89861594,178.26,178.21,16.50991594]
["bitfinex","SOLUSD",1730249986022,10.89861594,178.26,178.21,10.89861594]
["bitfinex","SOLUSD",1730249986321,16.50851594,178.26,178.21,10.89861594]
["bitfinex","SOLUSD",1730249995224,16.0823,178.31,178.25,10.89861594]
["bitfinex","SOLUSD",1730249995516,16.0823,178.31,178.26,10.89861594]
["bitfinex","SOLUSD",1730249995517,26.98091594,178.31,178.26,10.89861594]
["bitfinex","SOLUSD",1730249996003,10.89861594,178.3,178.25,10.89861594]
["bitfinex","SOLUSD",1730249997297,21.6908,178.31,178.26,10.89861594]
["bitfinex","SOLUSD",1730249997618,32.58941594,178.31,178.26,10.89861594]
["bitfinex","SOLUSD",1730250000026,21.6908,178.31,178.27,10.89861594]
["bitfinex","SOLUSD",1730250001028,32.58941594,178.31,178.26,10.89861594]
["bitfinex","SOLUSD",1730250001419,16.50651594,178.32,178.27,10.89861594]
["bitfinex","SOLUSD",1730250001619,5.6079,178.32,178.28,10.89861594]
["bitfinex","SOLUSD",1730250002836,16.50651594,178.32,178.27,10.89861594]
["bitfinex","SOLUSD",1730250003218,10.89861594,178.31,178.26,16.50801594]
["bitfinex","SOLUSD",1730250005032,10.89861594,178.3,178.25,19.6346]
["bitfinex","SOLUSD",1730250005253,10.89861594,178.3,178.25,24.92321594]
["bitfinex","SOLUSD",1730250005532,10.89861594,178.27,178.22,16.50951594]
["bitfinex","SOLUSD",1730250005735,10.89861594,178.29,178.23,10.89861594]
["bitfinex","SOLUSD",1730250005936,10.89861594,178.29,178.24,10.89861594]
["bitfinex","SOLUSD",1730250006319,10.89861594,178.3,178.25,10.89861594]
["bitfinex","SOLUSD",1730250006720,16.50711594,178.3,178.25,10.89861594]
["bitfinex","SOLUSD",1730250007720,16.50711594,178.3,178.24,10.89861594]
["bitfinex","SOLUSD",1730250008137,16.50711594,178.3,178.25,10.89861594]
["bitfinex","SOLUSD",1730250008348,5.6085,178.3,178.26,10.89861594]
["bitfinex","SOLUSD",1730250009327,16.50711594,178.3,178.25,10.89861594]
["bitfinex","SOLUSD",1730250010033,5.6085,178.3,178.24,10.89861594]
["bitfinex","SOLUSD",1730250010251,10.89861594,178.29,178.24,10.89861594]
["bitfinex","SOLUSD",1730250010425,10.89861594,178.29,178.22,14.0276]
["bitfinex","SOLUSD",1730250010626,10.89861594,178.28,178.23,10.89861594]
["bitfinex","SOLUSD",1730250011028,16.50791594,178.28,178.22,14.0276]
["bitfinex","SOLUSD",1730250011228,10.89861594,178.27,178.22,14.0276]
["bitfinex","SOLUSD",1730250012234,10.89861594,178.27,178.22,10.89861594]
["bitfinex","SOLUSD",1730250013343,10.89861594,178.23,178.15,15.8973]
["bitfinex","SOLUSD",1730250013647,10.89861594,178.19,178.16,14.0323]
["bitfinex","SOLUSD",1730250013850,10.89861594,178.18,178.16,14.0323]
["bitfinex","SOLUSD",1730250015047,10.89861594,178.18,178.13,10.89861594]
["bitfinex","SOLUSD",1730250016430,10.89861594,178.18,178.13,16.51231594]
["bitfinex","SOLUSD",1730250017630,10.89861594,178.18,178.13,10.89861594]
["bitfinex","SOLUSD",1730250017833,10.89861594,178.17,178.12,14.0353]
["bitfinex","SOLUSD",1730250018254,10.89861594,178.15,178.12,14.0353]
["bitfinex","SOLUSD",1730250018449,10.89861594,178.14,178.09,10.89861594]
["bitfinex","SOLUSD",1730250018628,10.89861594,178.14,178.08,24.93701594]
["bitfinex","SOLUSD",1730250018939,10.89861594,178.12,178.08,14.0384]
["bitfinex","SOLUSD",1730250020331,10.89861594,178.1,178.05,10.89861594]
["bitfinex","SOLUSD",1730250021137,10.89861594,178.11,178.06,10.89861594]
["bitfinex","SOLUSD",1730250021447,10.89861594,178.13,178.08,10.89861594]
["bitfinex","SOLUSD",1730250023480,10.89861594,178.12,178.07,10.89861594]
["bitfinex","SOLUSD",1730250024367,10.89861594,178.12,178.07,16.51421594]
["bitfinex","SOLUSD",1730250024559,15.8459,178.16,178.08,10.89861594]
["bitfinex","SOLUSD",1730250024869,10.89861594,178.15,178.1,10.89861594]
["bitfinex","SOLUSD",1730250025454,10.89861594,178.14,178.09,10.89861594]
["bitfinex","SOLUSD",1730250025656,10.89861594,178.14,178.09,16.51341594]
["bitfinex","SOLUSD",1730250025863,10.89861594,178.15,178.1,10.89861594]
["bitfinex","SOLUSD",1730250027154,10.89861594,178.15,178.1,16.51321594]
["bitfinex","SOLUSD",1730250027589,10.89861594,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1730250027897,10.89861594,178.13,178.09,19.6528]
["bitfinex","SOLUSD",1730250028069,10.89861594,178.14,178.09,30.55141594]
["bitfinex","SOLUSD",1730250028865,10.89861594,178.1,177.98,5.6182]
["bitfinex","SOLUSD",1730250029061,10.89861594,178.0,177.97,14.0469]
["bitfinex","SOLUSD",1730250029366,10.89861594,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1730250030268,10.89861594,178.0,177.94,16.51841594]
["bitfinex","SOLUSD",1730250030457,10.89861594,177.99,177.94,16.51841594]
["bitfinex","SOLUSD",1730250032940,10.89861594,178.0,177.95,10.89861594]
["bitfinex","SOLUSD",1730250033138,16.51631594,178.01,177.95,10.89861594]
["bitfinex","SOLUSD",1730250033950,16.51631594,178.01,177.95,16.51811594]
["bitfinex","SOLUSD",1730250034158,10.89861594,178.02,177.97,10.89861594]
["bitfinex","SOLUSD",1730250034660,10.89861594,178.01,177.96,10.89861594]
["bitfinex","SOLUSD",1730250034963,10.89861594,177.99,177.94,10.89861594]
["bitfinex","SOLUSD",1730250035139,5.6172,178.03,177.93,19.67]
["bitfinex","SOLUSD",1730250035140,10.89861594,178.0,177.95,10.89861594]
["bitfinex","SOLUSD",1730250035942,5.6172,178.03,177.93,30.56861594]
["bitfinex","SOLUSD",1730250035943,10.89861594,177.98,177.93,30.56861594]
["bitfinex","SOLUSD",1730250036433,5.617,178.03,177.94,10.89861594]
["bitfinex","SOLUSD",1730250036434,10.89861594,177.99,177.94,10.89861594]
["bitfinex","SOLUSD",1730250036648,10.89861594,177.98,177.93,30.56861594]
["bitfinex","SOLUSD",1730250037031,10.89861594,177.97,177.93,14.0499]
["bitfinex","SOLUSD",1730250037664,10.89861594,177.97,177.92,10.89861594]
["bitfinex","SOLUSD",1730250037833,10.89861594,177.96,177.91,16.51921594]
["bitfinex","SOLUSD",1730250038434,10.89861594,177.98,177.92,10.89861594]
["bitfinex","SOLUSD",1730250039355,10.89861594,177.97,177.92,16.51891594]
["bitfinex","SOLUSD",1730250039757,10.89861594,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1730250040264,10.89861594,177.99,177.93,10.89861594]
["bitfinex","SOLUSD",1730250040451,10.89861594,178.0,177.95,10.89861594]
["bitfinex","SOLUSD",1730250040753,10.89861594,178.0,177.94,10.89861594]
["bitfinex","SOLUSD",1730250040954,10.89861594,177.98,177.93,10.89861594]
["bitfinex","SOLUSD",1730250041334,5.617,178.03,177.92,19.6715]
["bitfinex","SOLUSD",1730250041335,10.89861594,177.97,177.92,19.6715]
["bitfinex","SOLUSD",1730250041539,10.89861594,177.96,177.92,19.6715]
["bitfinex","SOLUSD",1730250041746,10.89861594,177.97,177.92,30.57011594]
["bitfinex","SOLUSD",1730250044752,10.89861594,177.98,177.92,30.57011594]
["bitfinex","SOLUSD",1730250044951,10.89861594,177.97,177.92,19.6715]
["bitfinex","SOLUSD",1730250045750,16.51721594,177.98,177.92,30.57011594]
["bitfinex","SOLUSD",1730250045963,5.6186,177.98,177.93,10.89861594]
["bitfinex","SOLUSD",1730250046151,15.82977098,178.04,177.94,10.89861594]
["bitfinex","SOLUSD",1730250046466,10.89861594,178.0,177.95,10.89861594]
["bitfinex","SOLUSD",1730250046666,10.89861594,178.0,177.94,10.89861594]
["bitfinex","SOLUSD",1730250047047,10.89861594,177.99,177.94,10.89861594]
["bitfinex","SOLUSD",1730250047240,10.89861594,177.99,177.93,10.89861594]
["bitfinex","SOLUSD",1730250047556,10.89861594,177.98,177.92,14.0512]
["bitfinex","SOLUSD",1730250047759,10.89861594,177.98,177.92,24.94981594]
["bitfinex","SOLUSD",1730250047953,16.51691594,177.99,177.93,10.89861594]
["bitfinex","SOLUSD",1730250048768,10.89861594,177.99,177.94,16.51841594]
["bitfinex","SOLUSD",1730250049144,10.89861594,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1730250050245,10.89861594,177.98,177.93,5.62]
["bitfinex","SOLUSD",1730250050446,10.89861594,177.98,177.93,16.51861594]
["bitfinex","SOLUSD",1730250050742,10.89861594,177.98,177.93,30.56901594]
["bitfinex","SOLUSD",1730250051951,10.89861594,177.99,177.93,30.56901594]
["bitfinex","SOLUSD",1730250052841,16.51691594,177.99,177.93,30.56901594]
["bitfinex","SOLUSD",1730250053966,10.89861594,177.98,177.93,30.56901594]
["bitfinex","SOLUSD",1730250054841,10.89861594,177.99,177.93,30.56901594]
["bitfinex","SOLUSD",1730250056257,16.51691594,177.99,177.93,30.56901594]
["bitfinex","SOLUSD",1730250059452,10.89861594,177.98,177.92,10.89861594]
["bitfinex","SOLUSD",1730250060474,10.89861594,177.98,177.93,10.89861594]
["bitfinex","SOLUSD",1730250060682,16.51691594,177.99,177.94,16.51821594]
["bitfinex","SOLUSD",1730250061157,16.51691594,177.99,177.94,5.6196]
["bitfinex","SOLUSD",1730250061459,10.89861594,177.98,177.94,5.6196]
["bitfinex","SOLUSD",1730250061976,10.89861594,177.97,177.92,10.89861594]
["bitfinex","SOLUSD",1730250063052,10.89861594,177.97,177.93,19.6705]
["bitfinex","SOLUSD",1730250063268,10.89861594,177.98,177.93,19.6705]
["bitfinex","SOLUSD",1730250064567,16.51691594,177.99,177.93,10.89861594]
["bitfinex","SOLUSD",1730250064772,5.617,178.03,177.97,10.89861594]
["bitfinex","SOLUSD",1730250064946,0.1,178.08,177.98,10.89861594]
["bitfinex","SOLUSD",1730250065143,10.89861594,178.04,177.98,10.89861594]
["bitfinex","SOLUSD",1730250065368,10.89861594,178.03,177.93,15.2319]
["bitfinex","SOLUSD",1730250065571,10.89861594,178.02,177.97,10.89861594]
["bitfinex","SOLUSD",1730250066254,10.89861594,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1730250067384,10.89861594,178.02,177.96,24.94601594]
["bitfinex","SOLUSD",1730250067570,10.89861594,177.99,177.93,14.0504]
["bitfinex","SOLUSD",1730250067873,10.89861594,177.97,177.93,14.0504]
["bitfinex","SOLUSD",1730250069360,10.89861594,177.97,177.93,19.6705]
["bitfinex","SOLUSD",1730250071758,16.51721594,177.98,177.93,19.6705]
["bitfinex","SOLUSD",1730250072278,10.89861594,177.97,177.91,10.89861594]
["bitfinex","SOLUSD",1730250072661,10.89861594,177.95,177.9,19.6739]
["bitfinex","SOLUSD",1730250072970,10.89861594,177.95,177.9,30.57251594]
["bitfinex","SOLUSD",1730250074076,10.89861594,177.96,177.91,10.89861594]
["bitfinex","SOLUSD",1730250074790,15.802,177.98,177.93,10.89861594]
["bitfinex","SOLUSD",1730250074957,26.70061594,177.98,177.93,10.89861594]
["bitfinex","SOLUSD",1730250075371,26.70061594,177.98,177.9,19.6739]
["bitfinex","SOLUSD",1730250075372,32.31921594,177.98,177.92,10.89861594]
["bitfinex","SOLUSD",1730250076186,10.89861594,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1730250077378,10.89861594,177.97,177.91,10.89861594]
["bitfinex","SOLUSD",1730250078472,10.89861594,177.97,177.92,5.6205]
["bitfinex","SOLUSD",1730250078871,10.89861594,177.99,177.93,10.89861594]
["bitfinex","SOLUSD",1730250079273,10.89861594,177.97,177.92,30.57031594]
["bitfinex","SOLUSD",1730250079468,10.89861594,177.96,177.92,19.6717]
["bitfinex","SOLUSD",1730250079669,10.89861594,177.95,177.92,14.0512]
["bitfinex","SOLUSD",1730250080184,10.89861594,177.96,177.92,14.0512]
["bitfinex","SOLUSD",1730250081785,16.51721594,177.98,177.92,24.94981594]
["bitfinex","SOLUSD",1730250083261,16.51721594,177.98,177.92,30.57031594]
["bitfinex","SOLUSD",1730250084563,10.89861594,177.97,177.92,14.0512]
["bitfinex","SOLUSD",1730250085486,10.89861594,177.98,177.92,24.94981594]
["bitfinex","SOLUSD",1730250085687,10.89861594,177.98,177.92,30.57031594]
["bitfinex","SOLUSD",1730250086690,16.51711594,177.99,177.93,10.89861594]
["bitfinex","SOLUSD",1730250086874,10.89861594,177.98,177.92,30.57031594]
["bitfinex","SOLUSD",1730250089492,16.51621594,178.01,177.95,10.89861594]
["bitfinex","SOLUSD",1730250089668,10.89861594,178.0,177.94,10.89861594]
["bitfinex","SOLUSD",1730250089869,10.89861594,177.99,177.94,5.6195]
["bitfinex","SOLUSD",1730250090090,16.51661594,178.0,177.94,30.56771594]
["bitfinex","SOLUSD",1730250091185,15.802,178.02,177.96,10.89861594]
["bitfinex","SOLUSD",1730250091387,26.70061594,178.02,177.96,10.89861594]
["bitfinex","SOLUSD",1730250091574,32.31801594,178.02,177.96,10.89861594]
["bitfinex","SOLUSD",1730250092479,10.89861594,178.01,177.96,10.89861594]
["bitfinex","SOLUSD",1730250092891,10.89861594,178.01,177.96,16.51771594]
["bitfinex","SOLUSD",1730250093183,10.89861594,177.98,177.94,14.0496]
["bitfinex","SOLUSD",1730250093487,10.89861594,177.97,177.91,24.95051594]
["bitfinex","SOLUSD",1730250094067,10.89861594,177.96,177.91,24.95051594]
["bitfinex","SOLUSD",1730250094693,11.9377,178.01,177.91,24.95051594]
["bitfinex","SOLUSD",1730250094874,10.89861594,177.96,177.91,30.57131594]
["bitfinex","SOLUSD",1730250095364,16.51791594,177.96,177.91,19.6727]
["bitfinex","SOLUSD",1730250095593,10.89861594,177.96,177.91,19.6727]
["bitfinex","SOLUSD",1730250097172,10.89861594,177.93,177.87,14.0552]
["bitfinex","SOLUSD",1730250097491,10.89861594,177.92,177.87,14.0552]
["bitfinex","SOLUSD",1730250097883,10.89861594,177.91,177.87,14.0552]
["bitfinex","SOLUSD",1730250098083,28.2988,177.95,177.84,10.89861594]
["bitfinex","SOLUSD",1730250098084,10.89861594,177.89,177.84,10.89861594]
["bitfinex","SOLUSD",1730250098393,10.89861594,177.88,177.84,5.623]
["bitfinex","SOLUSD",1730250099069,10.89861594,177.89,177.84,5.623]
["bitfinex","SOLUSD",1730250099274,10.89861594,177.89,177.84,16.52161594]
["bitfinex","SOLUSD",1730250100398,10.89861594,177.89,177.84,5.623]
["bitfinex","SOLUSD",1730250100990,16.3593,177.89,177.83,31.17542454]
["bitfinex","SOLUSD",1730250101180,27.25791594,177.89,177.83,31.17542454]
["bitfinex","SOLUSD",1730250101382,27.25791594,177.89,177.84,10.89861594]
["bitfinex","SOLUSD",1730250101580,27.25791594,177.89,177.83,31.17542454]
["bitfinex","SOLUSD",1730250101886,10.89861594,177.88,177.83,20.2768086]
["bitfinex","SOLUSD",1730250102477,10.89861594,177.87,177.83,20.2768086]
["bitfinex","SOLUSD",1730250102674,21.9808,177.89,177.84,10.89861594]
["bitfinex","SOLUSD",1730250102675,16.3593,177.89,177.84,10.89861594]
["bitfinex","SOLUSD",1730250103092,27.25791594,177.89,177.84,10.89861594]
["bitfinex","SOLUSD",1730250103804,16.3593,177.89,177.85,10.89861594]
["bitfinex","SOLUSD",1730250103967,10.89861594,177.9,177.84,19.6802]
["bitfinex","SOLUSD",1730250104171,16.51981594,177.9,177.84,30.57881594]
["bitfinex","SOLUSD",1730250104479,10.89861594,177.89,177.84,30.57881594]
["bitfinex","SOLUSD",1730250104677,16.3593,177.93,177.85,10.89861594]
["bitfinex","SOLUSD",1730250105002,10.89861594,177.9,177.85,10.89861594]
["bitfinex","SOLUSD",1730250105186,10.89861594,177.9,177.84,30.57881594]
["bitfinex","SOLUSD",1730250107502,10.89861594,177.89,177.84,19.6802]
["bitfinex","SOLUSD",1730250109182,10.89861594,177.88,177.83,0.5957086]
["bitfinex","SOLUSD",1730250109485,10.89861594,177.86,177.83,0.5957086]
["bitfinex","SOLUSD",1730250109694,10.89861594,177.85,177.83,0.5957086]
["bitfinex","SOLUSD",1730250110478,10.89861594,177.84,177.83,0.5957086]
["bitfinex","SOLUSD",1730250112397,16.52161594,177.84,177.83,0.5957086]
["bitfinex","SOLUSD",1730250113099,16.52161594,177.84,177.8,1.37674683]
["bitfinex","SOLUSD",1730250113100,21.7996,177.83,177.8,1.37674683]
["bitfinex","SOLUSD",1730250113303,10.89861594,177.81,177.8,1.37674683]
["bitfinex","SOLUSD",1730250114512,16.52251594,177.81,177.8,1.37674683]
["bitfinex","SOLUSD",1730250114809,16.62251594,177.81,177.8,1.37674683]
["bitfinex","SOLUSD",1730250115104,16.62251594,177.81,177.67,47.8414]
["bitfinex","SOLUSD",1730250115281,16.62251594,177.81,177.67,30.59801594]
["bitfinex","SOLUSD",1730250115282,10.89861594,177.72,177.67,30.59801594]
["bitfinex","SOLUSD",1730250115491,10.89861594,177.73,177.67,30.59801594]
["bitfinex","SOLUSD",1730250115697,15.2311,177.76,177.69,10.89861594]
["bitfinex","SOLUSD",1730250115899,15.2311,177.76,177.7,10.89861594]
["bitfinex","SOLUSD",1730250116101,26.12971594,177.76,177.7,10.89861594]
["bitfinex","SOLUSD",1730250116290,10.89861594,177.74,177.67,19.6994]
["bitfinex","SOLUSD",1730250116483,10.89861594,177.73,177.67,14.071]
["bitfinex","SOLUSD",1730250116682,10.89861594,177.72,177.67,14.071]
["bitfinex","SOLUSD",1730250116900,5.6258,177.75,177.68,10.89861594]
["bitfinex","SOLUSD",1730250117113,10.89861594,177.73,177.67,24.96961594]
["bitfinex","SOLUSD",1730250117300,10.89861594,177.73,177.68,10.89861594]
["bitfinex","SOLUSD",1730250117497,10.89861594,177.74,177.69,10.89861594]
["bitfinex","SOLUSD",1730250117684,5.6242,177.8,177.71,10.89861594]
["bitfinex","SOLUSD",1730250117884,10.89861594,177.77,177.71,10.89861594]
["bitfinex","SOLUSD",1730250118081,10.89861594,177.76,177.7,10.89861594]
["bitfinex","SOLUSD",1730250118486,5.6242,177.8,177.72,10.89861594]
["bitfinex","SOLUSD",1730250118686,10.89861594,177.79,177.73,10.89861594]
["bitfinex","SOLUSD",1730250119715,10.89861594,177.79,177.73,16.52481594]
["bitfinex","SOLUSD",1730250120210,10.89861594,177.79,177.74,10.89861594]
["bitfinex","SOLUSD",1730250120395,16.52281594,177.8,177.75,10.89861594]
["bitfinex","SOLUSD",1730250120714,16.52281594,177.8,177.74,10.89861594]
["bitfinex","SOLUSD",1730250121612,10.89861594,177.79,177.74,10.89861594]
["bitfinex","SOLUSD",1730250122603,10.89861594,177.79,177.73,19.6924]
["bitfinex","SOLUSD",1730250122913,10.89861594,177.77,177.71,10.89861594]
["bitfinex","SOLUSD",1730250123086,10.89861594,177.73,177.69,14.0693]
["bitfinex","SOLUSD",1730250123491,10.89861594,177.74,177.69,14.0693]
["bitfinex","SOLUSD",1730250123707,5.6252,177.77,177.69,14.0693]
["bitfinex","SOLUSD",1730250123910,10.89861594,177.74,177.69,14.0693]
["bitfinex","SOLUSD",1730250124112,10.89861594,177.73,177.69,14.0693]
["bitfinex","SOLUSD",1730250124326,10.89861594,177.73,177.63,21.5367]
["bitfinex","SOLUSD",1730250124615,10.89861594,177.73,177.67,10.89861594]
["bitfinex","SOLUSD",1730250125312,0.1,177.75,177.67,10.89861594]
["bitfinex","SOLUSD",1730250125513,10.89861594,177.72,177.67,10.89861594]
["bitfinex","SOLUSD",1730250125692,10.89861594,177.75,177.7,10.89861594]
["bitfinex","SOLUSD",1730250126193,5.6252,177.77,177.66,19.7005]
["bitfinex","SOLUSD",1730250126194,10.89861594,177.73,177.66,19.7005]
["bitfinex","SOLUSD",1730250126498,19.7883,177.77,177.64,5.6291]
["bitfinex","SOLUSD",1730250126499,10.89861594,177.71,177.64,5.6291]
["bitfinex","SOLUSD",1730250126692,10.89861594,177.71,177.65,17.12312454]
["bitfinex","SOLUSD",1730250127108,16.2149,177.72,177.67,10.89861594]
["bitfinex","SOLUSD",1730250127420,10.89861594,177.71,177.65,25.56692454]
["bitfinex","SOLUSD",1730250127596,5.6274,177.7,177.65,25.56692454]
["bitfinex","SOLUSD",1730250127918,5.6274,177.7,177.66,10.89861594]
["bitfinex","SOLUSD",1730250128500,5.6274,177.7,177.66,17.1149046]
["bitfinex","SOLUSD",1730250129805,17.1149046,177.71,177.66,17.1149046]
["bitfinex","SOLUSD",1730250130008,17.1149046,177.71,177.65,37.4122132]
["bitfinex","SOLUSD",1730250130216,22.7421046,177.71,177.65,37.4122132]
["bitfinex","SOLUSD",1730250130625,17.1149046,177.69,177.65,0.5957086]
["bitfinex","SOLUSD",1730250130916,17.1149046,177.68,177.65,0.5957086]
["bitfinex","SOLUSD",1730250131125,17.1149046,177.69,177.65,0.5957086]
["bitfinex","SOLUSD",1730250131617,17.1149046,177.68,177.65,0.5957086]
["bitfinex","SOLUSD",1730250132530,17.1149046,177.67,177.65,0.5957086]
["bitfinex","SOLUSD",1730250134007,17.1149046,177.68,177.65,0.5957086]
["bitfinex","SOLUSD",1730250134328,17.1149046,177.67,177.65,0.5957086]
["bitfinex","SOLUSD",1730250134527,17.1149046,177.66,177.65,0.5957086]
["bitfinex","SOLUSD",1730250135923,22.7436046,177.66,177.65,0.5957086]
["bitfinex","SOLUSD",1730250136630,39.8585092,177.66,177.65,0.5957086]
["bitfinex","SOLUSD",1730250136924,22.7436046,177.66,177.65,0.5957086]
["bitfinex","SOLUSD",1730250137127,39.8585092,177.66,177.65,0.5957086]
["bitfinex","SOLUSD",1730250138214,39.9585092,177.66,177.65,0.5957086]
["bitfinex","SOLUSD",1730250138418,22.8436046,177.66,177.65,0.5957086]
["bitfinex","SOLUSD",1730250139516,0.1,177.63,177.49,5.6341]
["bitfinex","SOLUSD",1730250139723,17.1149046,177.6,177.55,17.1149046]
["bitfinex","SOLUSD",1730250140032,17.1149046,177.63,177.58,17.1149046]
["bitfinex","SOLUSD",1730250140328,17.1149046,177.6,177.55,17.1149046]
["bitfinex","SOLUSD",1730250140528,17.1149046,177.61,177.55,17.1149046]
["bitfinex","SOLUSD",1730250140729,17.1149046,177.57,177.52,17.1149046]
["bitfinex","SOLUSD",1730250141030,17.1149046,177.61,177.55,17.1149046]
["bitfinex","SOLUSD",1730250141333,5.629,177.65,177.55,17.1149046]
["bitfinex","SOLUSD",1730250141629,17.1149046,177.6,177.51,47.8845]
["bitfinex","SOLUSD",1730250141826,17.1149046,177.59,177.53,17.1149046]
["bitfinex","SOLUSD",1730250142131,22.7459046,177.59,177.53,17.1149046]
["bitfinex","SOLUSD",1730250142428,17.1149046,177.58,177.53,17.1149046]
["bitfinex","SOLUSD",1730250142821,17.1149046,177.58,177.51,14.0837]
["bitfinex","SOLUSD",1730250143025,17.1149046,177.58,177.52,17.1149046]
["bitfinex","SOLUSD",1730250143229,5.631,177.59,177.51,14.0837]
["bitfinex","SOLUSD",1730250143230,17.1149046,177.54,177.51,14.0837]
["bitfinex","SOLUSD",1730250143428,5.631,177.59,177.52,17.1149046]
["bitfinex","SOLUSD",1730250143632,17.1149046,177.56,177.51,14.0837]
["bitfinex","SOLUSD",1730250143930,5.731,177.59,177.51,14.0837]
["bitfinex","SOLUSD",1730250144134,17.1149046,177.55,177.51,14.0837]
["bitfinex","SOLUSD",1730250145338,17.1149046,177.52,177.47,31.7970132]
["bitfinex","SOLUSD",1730250145511,17.1149046,177.51,177.47,14.6821086]
["bitfinex","SOLUSD",1730250145710,17.1149046,177.51,177.47,0.5957086]
["bitfinex","SOLUSD",1730250145907,17.1149046,177.5,177.47,0.5957086]
["bitfinex","SOLUSD",1730250146221,17.1149046,177.48,177.47,0.5957086]
["bitfinex","SOLUSD",1730250147620,17.1149046,177.5,177.47,0.5957086]
["bitfinex","SOLUSD",1730250147816,17.1149046,177.51,177.47,0.5957086]
["bitfinex","SOLUSD",1730250148121,17.1149046,177.53,177.47,37.4320132]
["bitfinex","SOLUSD",1730250148316,17.1149046,177.52,177.47,0.5957086]
["bitfinex","SOLUSD",1730250148517,17.1149046,177.5,177.47,0.5957086]
["bitfinex","SOLUSD",1730250149047,17.1149046,177.52,177.47,17.7106132]
["bitfinex","SOLUSD",1730250149218,22.7477046,177.53,177.47,6.2303086]
["bitfinex","SOLUSD",1730250149418,17.1149046,177.51,177.47,6.2303086]
["bitfinex","SOLUSD",1730250149722,17.1149046,177.51,177.47,0.5957086]
["bitfinex","SOLUSD",1730250150236,22.7477046,177.53,177.48,17.1149046]
["bitfinex","SOLUSD",1730250150437,22.7477046,177.53,177.47,23.3451132]
["bitfinex","SOLUSD",1730250150644,17.1149046,177.5,177.47,0.5957086]
["bitfinex","SOLUSD",1730250150943,17.1149046,177.51,177.47,0.5957086]
["bitfinex","SOLUSD",1730250151629,17.1149046,177.53,177.47,37.4321132]
["bitfinex","SOLUSD",1730250151949,17.1149046,177.52,177.47,20.3172086]
["bitfinex","SOLUSD",1730250152128,17.1149046,177.52,177.47,31.7974132]
["bitfinex","SOLUSD",1730250152847,17.1149046,177.52,177.47,14.6825086]
["bitfinex","SOLUSD",1730250153031,17.1149046,177.51,177.47,14.6825086]
["bitfinex","SOLUSD",1730250153236,17.1149046,177.51,177.47,0.5957086]
["bitfinex","SOLUSD",1730250154425,16.61099942,177.52,177.47,0.5957086]
["bitfinex","SOLUSD",1730250154624,16.61099942,177.52,177.47,11.57350802]
["bitfinex","SOLUSD",1730250155230,16.2149,177.56,177.48,10.97779942]
["bitfinex","SOLUSD",1730250155521,21.4574,177.6,177.55,10.97779942]
["bitfinex","SOLUSD",1730250155720,10.97779942,177.59,177.54,10.97779942]
["bitfinex","SOLUSD",1730250155919,10.97779942,177.59,177.48,43.91119768]
["bitfinex","SOLUSD",1730250155920,10.97779942,177.59,177.53,10.97779942]
["bitfinex","SOLUSD",1730250156327,10.97779942,177.59,177.54,10.97779942]
["bitfinex","SOLUSD",1730250156736,16.60889942,177.59,177.53,10.97779942]
["bitfinex","SOLUSD",1730250156947,15.8268,177.6,177.56,10.97779942]
["bitfinex","SOLUSD",1730250157530,21.4575,177.6,177.55,10.97779942]
["bitfinex","SOLUSD",1730250157924,21.4575,177.6,177.51,14.0829]
["bitfinex","SOLUSD",1730250158124,21.4575,177.6,177.55,10.97779942]
["bitfinex","SOLUSD",1730250158545,17.13675133,177.58,177.52,14.0829]
["bitfinex","SOLUSD",1730250158748,17.13675133,177.57,177.51,17.13675133]
["bitfinex","SOLUSD",1730250159848,17.13675133,177.56,177.51,17.13675133]
["bitfinex","SOLUSD",1730250160156,35.634,177.6,177.5,5.6337]
["bitfinex","SOLUSD",1730250160157,17.13675133,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1730250160534,0.1,177.59,177.5,22.77045133]
["bitfinex","SOLUSD",1730250160736,17.13675133,177.56,177.5,22.77045133]
["bitfinex","SOLUSD",1730250161053,5.6322,177.55,177.5,22.77045133]
["bitfinex","SOLUSD",1730250162537,5.6322,177.55,177.5,17.13675133]
["bitfinex","SOLUSD",1730250163139,5.6322,177.55,177.5,22.77045133]
["bitfinex","SOLUSD",1730250163440,5.6322,177.55,177.51,17.13675133]
["bitfinex","SOLUSD",1730250163639,22.76865133,177.56,177.51,17.13675133]
["bitfinex","SOLUSD",1730250164245,22.76865133,177.56,177.5,22.77045133]
["bitfinex","SOLUSD",1730250164557,17.13675133,177.56,177.5,17.13675133]
["bitfinex","SOLUSD",1730250164751,5.6322,177.55,177.5,17.13675133]
["bitfinex","SOLUSD",1730250164957,17.13675133,177.54,177.48,36.85705133]
["bitfinex","SOLUSD",1730250165629,22.76955133,177.54,177.48,36.85705133]
["bitfinex","SOLUSD",1730250166558,17.13675133,177.52,177.47,0.5957086]
["bitfinex","SOLUSD",1730250166732,17.13675133,177.54,177.49,17.13675133]
["bitfinex","SOLUSD",1730250166926,17.13675133,177.54,177.47,20.3172086]
["bitfinex","SOLUSD",1730250167132,17.13675133,177.53,177.47,37.45395993]
["bitfinex","SOLUSD",1730250167628,22.76935133,177.54,177.48,17.13675133]
["bitfinex","SOLUSD",1730250168032,17.13675133,177.53,177.47,37.45395993]
["bitfinex","SOLUSD",1730250168459,17.13675133,177.52,177.47,37.45395993]
["bitfinex","SOLUSD",1730250168759,22.76965133,177.53,177.47,37.45395993]
["bitfinex","SOLUSD",1730250169267,17.13675133,177.51,177.47,0.5957086]
["bitfinex","SOLUSD",1730250169963,5.6329,177.53,177.48,17.13675133]
["bitfinex","SOLUSD",1730250170166,5.6329,177.53,177.49,17.13675133]
["bitfinex","SOLUSD",1730250170459,17.13675133,177.54,177.49,17.13675133]
["bitfinex","SOLUSD",1730250170754,22.76915133,177.55,177.49,22.77075133]
["bitfinex","SOLUSD",1730250171264,17.13675133,177.53,177.47,17.73245993]
["bitfinex","SOLUSD",1730250171832,17.13675133,177.52,177.47,0.5957086]
["bitfinex","SOLUSD",1730250172349,17.13675133,177.53,177.48,17.13675133]
["bitfinex","SOLUSD",1730250172850,5.633,177.53,177.48,17.13675133]
["bitfinex","SOLUSD",1730250173960,5.6325,177.54,177.49,17.13675133]
["bitfinex","SOLUSD",1730250174536,5.6325,177.54,177.48,5.6342]
["bitfinex","SOLUSD",1730250174537,22.76925133,177.54,177.48,14.086]
["bitfinex","SOLUSD",1730250174741,17.13675133,177.53,177.48,17.13675133]
["bitfinex","SOLUSD",1730250174943,22.76925133,177.54,177.48,17.13675133]
["bitfinex","SOLUSD",1730250175855,22.76925133,177.54,177.49,17.13675133]
["bitfinex","SOLUSD",1730250176156,17.13675133,177.53,177.47,37.45395993]
["bitfinex","SOLUSD",1730250176345,17.13675133,177.53,177.48,17.13675133]
["bitfinex","SOLUSD",1730250176941,22.76925133,177.54,177.49,17.13675133]
["bitfinex","SOLUSD",1730250177942,5.6325,177.54,177.5,17.13675133]
["bitfinex","SOLUSD",1730250178560,5.6325,177.54,177.5,10.97387409]
["bitfinex","SOLUSD",1730250179663,5.6325,177.54,177.49,10.97387409]
["bitfinex","SOLUSD",1730250179866,16.60637409,177.54,177.49,10.97387409]
["bitfinex","SOLUSD",1730250180672,10.97387409,177.55,177.49,10.97387409]
["bitfinex","SOLUSD",1730250181159,10.97387409,177.54,177.49,10.97387409]
["bitfinex","SOLUSD",1730250181350,10.97387409,177.54,177.48,30.69427409]
["bitfinex","SOLUSD",1730250181546,16.60667409,177.54,177.48,30.69427409]
["bitfinex","SOLUSD",1730250182341,10.97387409,177.53,177.48,30.69427409]
["bitfinex","SOLUSD",1730250182762,16.60677409,177.53,177.48,30.69427409]
["bitfinex","SOLUSD",1730250182965,10.97387409,177.49,177.47,0.5957086]
["bitfinex","SOLUSD",1730250183146,10.97387409,177.48,177.47,0.5957086]
["bitfinex","SOLUSD",1730250185068,16.60827409,177.48,177.47,0.5957086]
["bitfinex","SOLUSD",1730250185772,16.60827409,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250185947,5.6344,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250186262,16.60827409,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250187977,10.97387409,177.49,177.47,0.0957086]
["bitfinex","SOLUSD",1730250188274,10.97387409,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250188949,16.60827409,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250191863,5.6344,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250193069,16.60827409,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250196766,5.6344,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250198173,16.60827409,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250198380,5.6344,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250198557,16.60827409,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250201166,5.6331,177.52,177.47,0.0957086]
["bitfinex","SOLUSD",1730250201369,16.60697409,177.52,177.47,11.06958269]
["bitfinex","SOLUSD",1730250201974,10.97387409,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250202480,17.15920588,177.49,177.47,0.0957086]
["bitfinex","SOLUSD",1730250203059,5.6344,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250204358,22.79360588,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250206079,55.46061176,177.48,177.47,0.0957086]
["bitfinex","SOLUSD",1730250206280,55.46061176,177.48,177.47,8.6e-06]
["bitfinex","SOLUSD",1730250206587,55.56061176,177.48,177.47,8.6e-06]
["bitfinex","SOLUSD",1730250206959,55.46061176,177.48,177.47,8.6e-06]
["bitfinex","SOLUSD",1730250207372,55.56061176,177.48,177.47,8.6e-06]
["bitfinex","SOLUSD",1730250207759,0.1,177.42,177.3,6.2358086]
["bitfinex","SOLUSD",1730250208063,17.15920588,177.4,177.34,17.15920588]
["bitfinex","SOLUSD",1730250209077,5.6372,177.39,177.34,17.15920588]
["bitfinex","SOLUSD",1730250209287,0.1,177.44,177.38,17.15920588]
["bitfinex","SOLUSD",1730250209288,22.79490588,177.44,177.38,17.15920588]
["bitfinex","SOLUSD",1730250209590,17.15920588,177.41,177.34,6.3122]
["bitfinex","SOLUSD",1730250209790,17.15920588,177.4,177.35,17.15920588]
["bitfinex","SOLUSD",1730250210091,17.15920588,177.41,177.35,17.15920588]
["bitfinex","SOLUSD",1730250210280,17.15920588,177.41,177.34,6.3122]
["bitfinex","SOLUSD",1730250210281,17.15920588,177.39,177.3,6.2357086]
["bitfinex","SOLUSD",1730250210583,17.15920588,177.38,177.32,17.15920588]
["bitfinex","SOLUSD",1730250210966,5.6379,177.37,177.32,17.15920588]
["bitfinex","SOLUSD",1730250211175,5.6379,177.37,177.34,17.15920588]
["bitfinex","SOLUSD",1730250211474,22.79710588,177.37,177.31,17.15920588]
["bitfinex","SOLUSD",1730250211660,22.79710588,177.37,177.32,17.15920588]
["bitfinex","SOLUSD",1730250211866,5.6379,177.37,177.32,17.15920588]
["bitfinex","SOLUSD",1730250212394,30.3901,177.41,177.3,6.2357086]
["bitfinex","SOLUSD",1730250212395,22.79610588,177.4,177.34,17.15920588]
["bitfinex","SOLUSD",1730250212683,17.15920588,177.38,177.32,17.15920588]
["bitfinex","SOLUSD",1730250212863,17.15920588,177.39,177.33,17.15920588]
["bitfinex","SOLUSD",1730250213382,17.15920588,177.36,177.31,17.15920588]
["bitfinex","SOLUSD",1730250214472,17.15920588,177.36,177.3,0.5957086]
["bitfinex","SOLUSD",1730250214473,17.15920588,177.36,177.3,17.75491448]
["bitfinex","SOLUSD",1730250214672,22.79770588,177.35,177.3,0.5957086]
["bitfinex","SOLUSD",1730250214984,17.15920588,177.34,177.3,0.5957086]
["bitfinex","SOLUSD",1730250215285,22.79770588,177.35,177.3,0.5957086]
["bitfinex","SOLUSD",1730250215491,22.79770588,177.35,177.3,17.75491448]
["bitfinex","SOLUSD",1730250215676,5.6385,177.35,177.3,17.75491448]
["bitfinex","SOLUSD",1730250216359,17.15920588,177.35,177.3,17.75491448]
["bitfinex","SOLUSD",1730250216691,16.2983,177.41,177.34,17.15920588]
["bitfinex","SOLUSD",1730250216865,17.15920588,177.4,177.34,17.15920588]
["bitfinex","SOLUSD",1730250217188,17.15920588,177.38,177.32,17.15920588]
["bitfinex","SOLUSD",1730250217363,17.15920588,177.36,177.3,17.75491448]
["bitfinex","SOLUSD",1730250218584,5.6385,177.35,177.3,17.75491448]
["bitfinex","SOLUSD",1730250219165,17.15920588,177.34,177.3,0.5957086]
["bitfinex","SOLUSD",1730250219794,22.79740588,177.36,177.3,17.75491448]
["bitfinex","SOLUSD",1730250219976,17.15920588,177.35,177.3,17.75491448]
["bitfinex","SOLUSD",1730250220392,17.15920588,177.35,177.3,0.5957086]
["bitfinex","SOLUSD",1730250220691,17.15920588,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250221189,17.15920588,177.33,177.3,0.5957086]
["bitfinex","SOLUSD",1730250221486,17.15920588,177.34,177.3,0.5957086]
["bitfinex","SOLUSD",1730250222099,22.79830588,177.34,177.3,0.5957086]
["bitfinex","SOLUSD",1730250222287,0.1,177.39,177.3,17.75491448]
["bitfinex","SOLUSD",1730250222499,0.1,177.39,177.3,0.5957086]
["bitfinex","SOLUSD",1730250222500,11.00030246,177.33,177.3,0.5957086]
["bitfinex","SOLUSD",1730250223266,11.00030246,177.34,177.3,0.5957086]
["bitfinex","SOLUSD",1730250223488,5.6392,177.33,177.3,0.5957086]
["bitfinex","SOLUSD",1730250224368,11.00030246,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250225179,11.00030246,177.32,177.3,0.5957086]
["bitfinex","SOLUSD",1730250225676,5.6398,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250225873,16.64010246,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250226273,5.6398,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250226588,16.64010246,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250227277,11.00030246,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250228588,5.7398,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250228781,22.83274284,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250228982,22.93274284,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250229184,22.83274284,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250230005,5.6398,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250230388,22.83274284,177.31,177.3,0.5957086]
["bitfinex","SOLUSD",1730250237404,22.83274284,177.31,177.18,22.6268]
["bitfinex","SOLUSD",1730250237405,15.4527,177.3,177.13,22.7268]
["bitfinex","SOLUSD",1730250237583,17.19294284,177.25,177.19,17.19294284]
["bitfinex","SOLUSD",1730250237791,17.19294284,177.27,177.21,17.19294284]
["bitfinex","SOLUSD",1730250238005,17.19294284,177.29,177.14,48.0845]
["bitfinex","SOLUSD",1730250238299,17.19294284,177.29,177.23,17.19294284]
["bitfinex","SOLUSD",1730250238501,17.19294284,177.28,177.22,17.19294284]
["bitfinex","SOLUSD",1730250238703,5.6411,177.27,177.22,17.19294284]
["bitfinex","SOLUSD",1730250240317,17.19294284,177.25,177.13,36.7402]
["bitfinex","SOLUSD",1730250240612,17.19294284,177.23,177.17,17.19294284]
["bitfinex","SOLUSD",1730250240806,22.83524284,177.24,177.18,17.19294284]
["bitfinex","SOLUSD",1730250241377,5.6423,177.24,177.19,17.19294284]
["bitfinex","SOLUSD",1730250241691,22.83524284,177.24,177.18,17.19294284]
["bitfinex","SOLUSD",1730250241898,22.83524284,177.24,177.17,17.19294284]
["bitfinex","SOLUSD",1730250242400,17.19294284,177.23,177.17,17.19294284]
["bitfinex","SOLUSD",1730250243103,22.83524284,177.24,177.17,17.19294284]
["bitfinex","SOLUSD",1730250243493,17.19294284,177.23,177.17,17.19294284]
["bitfinex","SOLUSD",1730250244194,5.6404,177.29,177.21,17.19294284]
["bitfinex","SOLUSD",1730250244395,17.19294284,177.26,177.2,17.19294284]
["bitfinex","SOLUSD",1730250244716,17.19294284,177.27,177.21,17.19294284]
["bitfinex","SOLUSD",1730250245389,17.19294284,177.28,177.22,17.19294284]
["bitfinex","SOLUSD",1730250246987,17.19294284,177.25,177.19,6.3909]
["bitfinex","SOLUSD",1730250247297,17.19294284,177.24,177.18,31.30264284]
["bitfinex","SOLUSD",1730250247813,17.19294284,177.25,177.19,17.19294284]
["bitfinex","SOLUSD",1730250248612,5.642,177.24,177.19,17.19294284]
["bitfinex","SOLUSD",1730250249889,5.642,177.24,177.2,17.19294284]
["bitfinex","SOLUSD",1730250250291,5.642,177.24,177.19,17.19294284]
["bitfinex","SOLUSD",1730250250600,5.642,177.24,177.19,11.0108861]
["bitfinex","SOLUSD",1730250251717,5.642,177.24,177.2,11.0108861]
["bitfinex","SOLUSD",1730250252611,5.6417,177.25,177.2,11.0108861]
["bitfinex","SOLUSD",1730250253299,5.6417,177.25,177.17,19.7548]
["bitfinex","SOLUSD",1730250253499,5.6417,177.25,177.2,11.0108861]
["bitfinex","SOLUSD",1730250253901,5.6417,177.25,177.17,14.1107]
["bitfinex","SOLUSD",1730250254216,5.6417,177.25,177.2,11.0108861]
["bitfinex","SOLUSD",1730250254816,16.6525861,177.25,177.2,11.0108861]
["bitfinex","SOLUSD",1730250255021,16.6525861,177.25,177.19,11.0108861]
["bitfinex","SOLUSD",1730250255886,16.6525861,177.25,177.2,11.0108861]
["bitfinex","SOLUSD",1730250256086,5.6417,177.25,177.2,11.0108861]
["bitfinex","SOLUSD",1730250257302,16.6525861,177.25,177.19,11.0108861]
["bitfinex","SOLUSD",1730250257500,16.6525861,177.25,177.2,11.0108861]
["bitfinex","SOLUSD",1730250258118,16.6525861,177.25,177.17,14.1107]
["bitfinex","SOLUSD",1730250258119,11.0108861,177.24,177.17,14.1107]
["bitfinex","SOLUSD",1730250258323,26.2313861,177.21,177.15,11.0108861]
["bitfinex","SOLUSD",1730250258823,11.0108861,177.2,177.13,14.1131]
["bitfinex","SOLUSD",1730250259024,11.0108861,177.2,177.14,11.0108861]
["bitfinex","SOLUSD",1730250259215,11.0108861,177.2,177.13,14.1131]
["bitfinex","SOLUSD",1730250259216,11.0108861,177.19,177.12,0.5957086]
["bitfinex","SOLUSD",1730250259514,5.6439,177.18,177.14,11.0108861]
["bitfinex","SOLUSD",1730250259897,5.6439,177.18,177.12,0.5957086]
["bitfinex","SOLUSD",1730250260092,11.0108861,177.14,177.12,0.5957086]
["bitfinex","SOLUSD",1730250260320,21.5123,177.17,177.12,0.5957086]
["bitfinex","SOLUSD",1730250260523,32.5231861,177.17,177.12,0.5957086]
["bitfinex","SOLUSD",1730250260824,21.5123,177.17,177.12,0.5957086]
["bitfinex","SOLUSD",1730250260998,11.0108861,177.16,177.12,0.5957086]
["bitfinex","SOLUSD",1730250261401,5.6449,177.15,177.12,0.5957086]
["bitfinex","SOLUSD",1730250262416,16.6557861,177.15,177.12,0.5957086]
["bitfinex","SOLUSD",1730250262722,11.0108861,177.14,177.12,0.5957086]
["bitfinex","SOLUSD",1730250262903,5.6449,177.15,177.12,0.5957086]
["bitfinex","SOLUSD",1730250263216,11.0108861,177.14,177.12,0.5957086]
["bitfinex","SOLUSD",1730250263434,5.6455,177.13,177.12,0.5957086]
["bitfinex","SOLUSD",1730250265333,11.0108861,177.16,177.12,0.5957086]
["bitfinex","SOLUSD",1730250265519,5.6449,177.15,177.12,0.5957086]
["bitfinex","SOLUSD",1730250266521,31.8743861,177.21,177.14,11.0108861]
["bitfinex","SOLUSD",1730250266719,11.0108861,177.2,177.14,11.0108861]
["bitfinex","SOLUSD",1730250267024,11.0108861,177.2,177.13,11.0108861]
["bitfinex","SOLUSD",1730250267413,5.6436,177.19,177.13,11.0108861]
["bitfinex","SOLUSD",1730250267607,5.6436,177.19,177.12,0.5957086]
["bitfinex","SOLUSD",1730250267822,5.6436,177.19,177.13,11.0108861]
["bitfinex","SOLUSD",1730250268635,16.6544861,177.19,177.13,11.0108861]
["bitfinex","SOLUSD",1730250269211,16.6544861,177.19,177.12,0.5957086]
["bitfinex","SOLUSD",1730250269416,16.6541861,177.2,177.13,11.0108861]
["bitfinex","SOLUSD",1730250270036,11.0108861,177.18,177.12,0.5957086]
["bitfinex","SOLUSD",1730250270213,11.0108861,177.18,177.12,11.6065947]
["bitfinex","SOLUSD",1730250270729,30.7624861,177.2,177.14,11.0108861]
["bitfinex","SOLUSD",1730250271145,30.7624861,177.2,177.12,0.5957086]
["bitfinex","SOLUSD",1730250271430,30.7624861,177.2,177.14,11.0108861]
["bitfinex","SOLUSD",1730250271826,19.7516,177.2,177.15,11.0108861]
["bitfinex","SOLUSD",1730250272741,30.7624861,177.2,177.14,11.0108861]
["bitfinex","SOLUSD",1730250273117,30.7624861,177.2,177.13,11.0108861]
["bitfinex","SOLUSD",1730250275220,30.7624861,177.2,177.14,11.0108861]
["bitfinex","SOLUSD",1730250276341,19.7516,177.2,177.15,11.0108861]
["bitfinex","SOLUSD",1730250278541,11.0108861,177.19,177.13,11.0108861]
["bitfinex","SOLUSD",1730250279437,11.0108861,177.19,177.14,11.0108861]
["bitfinex","SOLUSD",1730250279939,30.7624861,177.2,177.14,11.0108861]
["bitfinex","SOLUSD",1730250280320,19.7516,177.2,177.16,11.0108861]
["bitfinex","SOLUSD",1730250280523,5.6433,177.2,177.18,11.0108861]
["bitfinex","SOLUSD",1730250280828,5.6426,177.23,177.19,11.0108861]
["bitfinex","SOLUSD",1730250281018,5.6426,177.23,177.21,11.0108861]
["bitfinex","SOLUSD",1730250281617,5.6426,177.23,177.2,11.0108861]
["bitfinex","SOLUSD",1730250281841,16.6528861,177.24,177.15,6.6317]
["bitfinex","SOLUSD",1730250282019,30.7579861,177.24,177.18,11.0108861]
["bitfinex","SOLUSD",1730250282472,30.2579861,177.24,177.19,11.0108861]
["bitfinex","SOLUSD",1730250282740,5.142,177.24,177.2,11.0108861]
["bitfinex","SOLUSD",1730250282938,16.6031,177.29,177.23,11.0108861]
["bitfinex","SOLUSD",1730250283144,5.6407,177.28,177.25,11.0108861]
["bitfinex","SOLUSD",1730250283333,5.6407,177.28,177.24,11.0108861]
["bitfinex","SOLUSD",1730250283635,5.6407,177.28,177.23,11.0108861]
["bitfinex","SOLUSD",1730250284024,5.6407,177.28,177.24,11.0108861]
["bitfinex","SOLUSD",1730250284241,11.0108861,177.27,177.16,5.6446]
["bitfinex","SOLUSD",1730250284544,11.0108861,177.27,177.21,11.0108861]
["bitfinex","SOLUSD",1730250284841,11.0108861,177.27,177.22,11.0108861]
["bitfinex","SOLUSD",1730250285035,30.7534861,177.28,177.22,11.0108861]
["bitfinex","SOLUSD",1730250285735,5.6407,177.28,177.23,11.0108861]
["bitfinex","SOLUSD",1730250286539,16.6515861,177.28,177.19,14.1086]
["bitfinex","SOLUSD",1730250286842,16.6515861,177.28,177.22,11.0108861]
["bitfinex","SOLUSD",1730250287528,16.6515861,177.28,177.2,5.6433]
["bitfinex","SOLUSD",1730250287529,16.6515861,177.28,177.23,11.0108861]
["bitfinex","SOLUSD",1730250288645,5.6407,177.28,177.23,11.0108861]
["bitfinex","SOLUSD",1730250289136,5.6398,177.31,177.24,11.0108861]
["bitfinex","SOLUSD",1730250289323,11.0108861,177.3,177.24,11.0108861]
["bitfinex","SOLUSD",1730250289724,5.6398,177.31,177.26,11.0108861]
["bitfinex","SOLUSD",1730250289945,5.6398,177.31,177.27,11.0108861]
["bitfinex","SOLUSD",1730250290327,5.6398,177.31,177.28,11.0108861]
["bitfinex","SOLUSD",1730250290649,5.6385,177.35,177.28,11.0108861]
["bitfinex","SOLUSD",1730250290860,5.6385,177.35,177.29,11.0108861]
["bitfinex","SOLUSD",1730250290861,11.0108861,177.34,177.29,11.0108861]
["bitfinex","SOLUSD",1730250291017,11.0108861,177.34,177.28,11.0108861]
["bitfinex","SOLUSD",1730250291223,5.6392,177.33,177.28,11.0108861]
["bitfinex","SOLUSD",1730250292244,5.6392,177.33,177.26,5.6413]
["bitfinex","SOLUSD",1730250292245,5.6379,177.37,177.32,11.0108861]
["bitfinex","SOLUSD",1730250292449,16.6487861,177.37,177.32,11.0108861]
["bitfinex","SOLUSD",1730250293129,16.6477861,177.4,177.35,11.0108861]
["bitfinex","SOLUSD",1730250293331,11.0108861,177.39,177.34,11.0108861]
["bitfinex","SOLUSD",1730250293541,11.0108861,177.39,177.33,11.0108861]
["bitfinex","SOLUSD",1730250293847,11.0108861,177.37,177.31,25.1096861]
["bitfinex","SOLUSD",1730250294661,17.18068694,177.37,177.32,17.18068694]
["bitfinex","SOLUSD",1730250295053,17.18068694,177.38,177.32,17.18068694]
["bitfinex","SOLUSD",1730250295254,5.6379,177.37,177.32,17.18068694]
["bitfinex","SOLUSD",1730250295757,5.6379,177.37,177.31,14.0988]
["bitfinex","SOLUSD",1730250296049,17.18068694,177.39,177.34,17.18068694]
["bitfinex","SOLUSD",1730250296244,17.18068694,177.39,177.33,17.18068694]
["bitfinex","SOLUSD",1730250296829,22.81818694,177.39,177.33,17.18068694]
["bitfinex","SOLUSD",1730250297229,17.18068694,177.38,177.33,17.18068694]
["bitfinex","SOLUSD",1730250298651,14.0891,177.45,177.32,19.7382]
["bitfinex","SOLUSD",1730250298652,17.18068694,177.42,177.36,17.18068694]
["bitfinex","SOLUSD",1730250298838,17.18068694,177.41,177.32,26.4001]
["bitfinex","SOLUSD",1730250299038,5.6369,177.4,177.35,17.18068694]
["bitfinex","SOLUSD",1730250299729,17.18068694,177.39,177.34,17.18068694]
["bitfinex","SOLUSD",1730250300055,22.81828694,177.38,177.33,17.18068694]
["bitfinex","SOLUSD",1730250300253,17.18068694,177.36,177.32,14.0988]
["bitfinex","SOLUSD",1730250300423,17.18068694,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730250300851,17.18068694,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1730250301058,17.18068694,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730250301356,17.18068694,177.36,177.31,22.82048694]
["bitfinex","SOLUSD",1730250301657,17.18068694,177.37,177.32,17.18068694]
["bitfinex","SOLUSD",1730250301859,22.81828694,177.38,177.32,17.18068694]
["bitfinex","SOLUSD",1730250302354,17.18068694,177.37,177.32,17.18068694]
["bitfinex","SOLUSD",1730250302529,17.18068694,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730250302737,5.638,177.37,177.24,46.91918694]
["bitfinex","SOLUSD",1730250302738,17.18068694,177.32,177.24,46.91918694]
["bitfinex","SOLUSD",1730250302948,17.18068694,177.3,177.24,46.91918694]
["bitfinex","SOLUSD",1730250303355,17.18068694,177.28,177.24,15.6341]
["bitfinex","SOLUSD",1730250303657,17.18068694,177.27,177.23,6.5583]
["bitfinex","SOLUSD",1730250304252,15.2018,177.35,177.23,6.5583]
["bitfinex","SOLUSD",1730250304253,17.18068694,177.28,177.23,6.5583]
["bitfinex","SOLUSD",1730250304652,17.18068694,177.29,177.23,43.48718694]
["bitfinex","SOLUSD",1730250304850,17.18068694,177.29,177.24,17.18068694]
["bitfinex","SOLUSD",1730250305057,22.82088694,177.3,177.24,17.18068694]
["bitfinex","SOLUSD",1730250305663,15.2018,177.35,177.27,17.18068694]
["bitfinex","SOLUSD",1730250305664,17.18068694,177.32,177.27,17.18068694]
["bitfinex","SOLUSD",1730250305960,17.18068694,177.32,177.26,17.18068694]
["bitfinex","SOLUSD",1730250306841,22.82028694,177.32,177.26,22.82198694]
["bitfinex","SOLUSD",1730250307552,22.82028694,177.32,177.27,17.18068694]
["bitfinex","SOLUSD",1730250308353,22.82028694,177.32,177.26,17.18068694]
["bitfinex","SOLUSD",1730250308931,17.18068694,177.31,177.25,17.18068694]
["bitfinex","SOLUSD",1730250309341,17.18068694,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1730250310635,17.18068694,177.28,177.24,14.1051]
["bitfinex","SOLUSD",1730250310953,17.18068694,177.29,177.24,14.1051]
["bitfinex","SOLUSD",1730250311547,17.18068694,177.29,177.24,19.7471]
["bitfinex","SOLUSD",1730250314856,17.18068694,177.32,177.27,17.18068694]
["bitfinex","SOLUSD",1730250315262,17.18068694,177.32,177.26,17.18068694]
["bitfinex","SOLUSD",1730250315443,17.18068694,177.32,177.27,17.18068694]
["bitfinex","SOLUSD",1730250315764,22.81948694,177.34,177.28,17.18068694]
["bitfinex","SOLUSD",1730250316541,32.38248694,177.35,177.29,17.18068694]
["bitfinex","SOLUSD",1730250316742,17.18068694,177.37,177.32,17.18068694]
["bitfinex","SOLUSD",1730250316956,17.18068694,177.38,177.32,17.18068694]
["bitfinex","SOLUSD",1730250317562,17.18068694,177.38,177.33,17.18068694]
["bitfinex","SOLUSD",1730250317740,22.81828694,177.38,177.33,17.18068694]
["bitfinex","SOLUSD",1730250317942,17.18068694,177.39,177.34,17.18068694]
["bitfinex","SOLUSD",1730250318141,22.81768694,177.4,177.34,17.18068694]
["bitfinex","SOLUSD",1730250319243,22.81768694,177.4,177.34,22.81938694]
["bitfinex","SOLUSD",1730250319244,17.18068694,177.39,177.34,22.81938694]
["bitfinex","SOLUSD",1730250320165,22.81798694,177.39,177.33,31.27868694]
["bitfinex","SOLUSD",1730250321373,22.81798694,177.39,177.33,36.91788694]
["bitfinex","SOLUSD",1730250321856,17.18068694,177.4,177.35,17.18068694]
["bitfinex","SOLUSD",1730250323152,22.81738694,177.41,177.35,22.81898694]
["bitfinex","SOLUSD",1730250323347,17.18068694,177.39,177.35,5.6383]
["bitfinex","SOLUSD",1730250324052,17.18068694,177.39,177.33,31.27868694]
["bitfinex","SOLUSD",1730250324260,17.18068694,177.39,177.34,31.27788694]
["bitfinex","SOLUSD",1730250324473,17.18068694,177.4,177.34,31.27788694]
["bitfinex","SOLUSD",1730250325268,17.18068694,177.39,177.34,14.0972]
["bitfinex","SOLUSD",1730250325451,17.18068694,177.37,177.31,38.97638694]
["bitfinex","SOLUSD",1730250325776,17.18068694,177.36,177.31,11.9514]
["bitfinex","SOLUSD",1730250326076,17.18068694,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730250326656,17.18068694,177.37,177.31,22.82048694]
["bitfinex","SOLUSD",1730250326862,17.18068694,177.38,177.32,17.18068694]
["bitfinex","SOLUSD",1730250327066,17.18068694,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1730250327067,5.636,177.43,177.36,17.18068694]
["bitfinex","SOLUSD",1730250327276,17.18068694,177.4,177.35,17.18068694]
["bitfinex","SOLUSD",1730250327473,17.18068694,177.41,177.35,17.18068694]
["bitfinex","SOLUSD",1730250327669,17.18068694,177.42,177.36,17.18068694]
["bitfinex","SOLUSD",1730250328052,17.18068694,177.42,177.32,0.1]
["bitfinex","SOLUSD",1730250328053,17.18068694,177.43,177.37,17.18068694]
["bitfinex","SOLUSD",1730250328455,22.81638694,177.44,177.38,17.18068694]
["bitfinex","SOLUSD",1730250328855,17.18068694,177.47,177.41,17.18068694]
["bitfinex","SOLUSD",1730250329056,17.18068694,177.51,177.45,17.18068694]
["bitfinex","SOLUSD",1730250329553,17.18068694,177.5,177.44,17.18068694]
["bitfinex","SOLUSD",1730250330283,16.3279,177.54,177.46,17.18068694]
["bitfinex","SOLUSD",1730250330576,17.18068694,177.51,177.46,17.18068694]
["bitfinex","SOLUSD",1730250332275,17.10786694,177.51,177.46,17.18068694]
["bitfinex","SOLUSD",1730250333282,17.18068694,177.5,177.45,17.18068694]
["bitfinex","SOLUSD",1730250333884,17.18068694,177.51,177.45,17.18068694]
["bitfinex","SOLUSD",1730250334384,17.18068694,177.51,177.45,22.81588694]
["bitfinex","SOLUSD",1730250334559,17.18068694,177.51,177.46,17.18068694]
["bitfinex","SOLUSD",1730250334764,22.81388694,177.52,177.47,17.18068694]
["bitfinex","SOLUSD",1730250336278,5.6332,177.52,177.47,17.18068694]
["bitfinex","SOLUSD",1730250336468,22.81318694,177.54,177.48,17.18068694]
["bitfinex","SOLUSD",1730250337481,22.81258694,177.56,177.5,17.18068694]
["bitfinex","SOLUSD",1730250337775,32.95428694,177.57,177.51,17.18068694]
["bitfinex","SOLUSD",1730250337987,17.18068694,177.57,177.51,17.18068694]
["bitfinex","SOLUSD",1730250338184,17.18068694,177.56,177.5,36.89868694]
["bitfinex","SOLUSD",1730250338352,17.18068694,177.57,177.52,17.18068694]
["bitfinex","SOLUSD",1730250338557,17.18068694,177.58,177.53,17.18068694]
["bitfinex","SOLUSD",1730250339296,17.18068694,177.59,177.53,17.18068694]
["bitfinex","SOLUSD",1730250339487,17.18068694,177.58,177.53,17.18068694]
["bitfinex","SOLUSD",1730250339664,17.18068694,177.58,177.53,22.81348694]
["bitfinex","SOLUSD",1730250340562,17.18068694,177.55,177.5,14.0845]
["bitfinex","SOLUSD",1730250340781,17.18068694,177.52,177.46,31.26768694]
["bitfinex","SOLUSD",1730250341088,17.18068694,177.51,177.46,14.087]
["bitfinex","SOLUSD",1730250341256,17.18068694,177.52,177.46,31.26768694]
["bitfinex","SOLUSD",1730250341463,17.18068694,177.53,177.48,17.18068694]
["bitfinex","SOLUSD",1730250341664,19.7106,177.57,177.46,14.087]
["bitfinex","SOLUSD",1730250341665,22.81238694,177.57,177.51,17.18068694]
["bitfinex","SOLUSD",1730250342200,17.18068694,177.57,177.48,0.1]
["bitfinex","SOLUSD",1730250342359,17.18068694,177.57,177.51,17.18068694]
["bitfinex","SOLUSD",1730250342559,22.81228694,177.57,177.51,22.81378694]
["bitfinex","SOLUSD",1730250342761,17.18068694,177.57,177.51,5.6331]
["bitfinex","SOLUSD",1730250342978,17.18068694,177.57,177.51,36.89748694]
["bitfinex","SOLUSD",1730250343179,17.18068694,177.57,177.52,17.18068694]
["bitfinex","SOLUSD",1730250343773,17.18068694,177.59,177.53,17.18068694]
["bitfinex","SOLUSD",1730250344660,17.18068694,177.59,177.53,22.81328694]
["bitfinex","SOLUSD",1730250344860,5.6308,177.6,177.53,5.6326]
["bitfinex","SOLUSD",1730250344861,17.18068694,177.58,177.53,5.6326]
["bitfinex","SOLUSD",1730250345100,17.18068694,177.57,177.51,43.53318694]
["bitfinex","SOLUSD",1730250345269,17.18068694,177.56,177.51,26.3525]
["bitfinex","SOLUSD",1730250345664,17.18068694,177.57,177.51,43.53318694]
["bitfinex","SOLUSD",1730250346289,17.18068694,177.56,177.51,26.3525]
["bitfinex","SOLUSD",1730250346699,17.18068694,177.54,177.49,22.81468694]
["bitfinex","SOLUSD",1730250347262,17.18068694,177.56,177.5,17.18068694]
["bitfinex","SOLUSD",1730250347488,22.81228694,177.57,177.51,17.18068694]
["bitfinex","SOLUSD",1730250348088,17.18068694,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1730250348994,17.18068694,177.59,177.54,19.7138]
["bitfinex","SOLUSD",1730250349289,17.18068694,177.57,177.51,17.18068694]
["bitfinex","SOLUSD",1730250349488,17.18068694,177.56,177.51,22.81408694]
["bitfinex","SOLUSD",1730250349791,21.4039,177.61,177.48,22.81488694]
["bitfinex","SOLUSD",1730250349792,17.18068694,177.54,177.48,22.81488694]
["bitfinex","SOLUSD",1730250349967,17.18068694,177.53,177.48,5.6342]
["bitfinex","SOLUSD",1730250350163,17.18068694,177.55,177.5,17.18068694]
["bitfinex","SOLUSD",1730250350571,17.18068694,177.57,177.52,17.18068694]
["bitfinex","SOLUSD",1730250350877,17.18068694,177.58,177.52,17.18068694]
["bitfinex","SOLUSD",1730250351396,17.18068694,177.57,177.52,17.18068694]
["bitfinex","SOLUSD",1730250352173,22.81198694,177.58,177.52,22.81358694]
["bitfinex","SOLUSD",1730250352372,22.81198694,177.58,177.52,36.89648694]
["bitfinex","SOLUSD",1730250352799,17.18068694,177.57,177.52,36.89648694]
["bitfinex","SOLUSD",1730250353488,22.81198694,177.58,177.52,36.89648694]
["bitfinex","SOLUSD",1730250353688,17.18068694,177.59,177.53,17.18068694]
["bitfinex","SOLUSD",1730250354585,17.18068694,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1730250355102,17.18068694,177.6,177.55,17.18068694]
["bitfinex","SOLUSD",1730250356070,17.18068694,177.6,177.55,22.81268694]
["bitfinex","SOLUSD",1730250356689,17.18068694,177.6,177.55,36.89318694]
["bitfinex","SOLUSD",1730250357004,17.18068694,177.62,177.57,17.18068694]
["bitfinex","SOLUSD",1730250357978,17.18068694,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730250358885,17.18068694,177.63,177.58,22.81188694]
["bitfinex","SOLUSD",1730250359671,22.80998694,177.64,177.58,22.81188694]
["bitfinex","SOLUSD",1730250359874,22.80998694,177.64,177.58,36.88998694]
["bitfinex","SOLUSD",1730250360269,17.18068694,177.64,177.59,17.18068694]
["bitfinex","SOLUSD",1730250360470,17.18068694,177.66,177.61,17.18068694]
["bitfinex","SOLUSD",1730250360995,17.18068694,177.67,177.61,17.18068694]
["bitfinex","SOLUSD",1730250361200,17.18068694,177.67,177.62,17.18068694]
["bitfinex","SOLUSD",1730250361787,22.80868694,177.68,177.62,17.18068694]
["bitfinex","SOLUSD",1730250361990,22.80868694,177.68,177.62,36.88518694]
["bitfinex","SOLUSD",1730250362311,22.80868694,177.68,177.63,17.18068694]
["bitfinex","SOLUSD",1730250362604,17.18068694,177.7,177.64,17.18068694]
["bitfinex","SOLUSD",1730250362802,22.80808694,177.7,177.64,17.18068694]
["bitfinex","SOLUSD",1730250363104,17.18068694,177.69,177.64,17.18068694]
["bitfinex","SOLUSD",1730250363489,34.44778694,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250363878,17.2671,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250364502,11.64,177.71,177.68,17.18068694]
["bitfinex","SOLUSD",1730250364726,11.64,177.71,177.69,17.18068694]
["bitfinex","SOLUSD",1730250365278,11.64,177.71,177.68,17.18068694]
["bitfinex","SOLUSD",1730250365698,11.64,177.71,177.67,17.18068694]
["bitfinex","SOLUSD",1730250365998,17.18068694,177.69,177.64,31.25408694]
["bitfinex","SOLUSD",1730250366197,11.64,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250366402,11.64,177.71,177.68,17.18068694]
["bitfinex","SOLUSD",1730250366701,11.64,177.71,177.69,17.18068694]
["bitfinex","SOLUSD",1730250367083,11.64,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250367285,17.51535039,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250367489,11.64,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250367994,11.64,177.71,177.7,22.80808694]
["bitfinex","SOLUSD",1730250368390,11.64,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1730250369178,11.64,177.71,177.7,22.80808694]
["bitfinex","SOLUSD",1730250372494,11.64,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1730250372703,11.64,177.71,177.7,22.90808694]
["bitfinex","SOLUSD",1730250374688,11.64,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250374883,11.64,177.71,177.69,19.6967]
["bitfinex","SOLUSD",1730250375387,11.64,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250375697,11.64,177.71,177.7,17.28068694]
["bitfinex","SOLUSD",1730250376409,11.64,177.71,177.7,17.38068694]
["bitfinex","SOLUSD",1730250376786,11.64,177.71,177.7,32.65698694]
["bitfinex","SOLUSD",1730250376981,11.64,177.71,177.7,32.55698694]
["bitfinex","SOLUSD",1730250377209,11.64,177.71,177.7,38.28438694]
["bitfinex","SOLUSD",1730250377405,11.64,177.71,177.7,38.18438694]
["bitfinex","SOLUSD",1730250377620,11.64,177.71,177.7,38.28438694]
["bitfinex","SOLUSD",1730250378216,11.64,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1730250378391,11.64,177.71,177.7,22.80808694]
["bitfinex","SOLUSD",1730250379119,11.64,177.71,177.7,22.90808694]
["bitfinex","SOLUSD",1730250379416,11.64,177.71,177.7,22.80808694]
["bitfinex","SOLUSD",1730250381290,11.64,177.71,177.7,22.90808694]
["bitfinex","SOLUSD",1730250382293,11.64,177.71,177.7,22.80808694]
["bitfinex","SOLUSD",1730250382788,11.64,177.71,177.69,14.0691]
["bitfinex","SOLUSD",1730250382987,11.64,177.71,177.68,5.6278]
["bitfinex","SOLUSD",1730250383204,11.64,177.71,177.64,0.2]
["bitfinex","SOLUSD",1730250383205,17.18068694,177.7,177.64,17.18068694]
["bitfinex","SOLUSD",1730250383408,17.18068694,177.69,177.63,5.6296]
["bitfinex","SOLUSD",1730250383602,17.18068694,177.69,177.63,36.88438694]
["bitfinex","SOLUSD",1730250383815,17.18068694,177.69,177.64,17.18068694]
["bitfinex","SOLUSD",1730250383991,17.2671,177.71,177.64,17.18068694]
["bitfinex","SOLUSD",1730250383992,17.18068694,177.7,177.64,17.18068694]
["bitfinex","SOLUSD",1730250384190,17.2671,177.71,177.64,17.18068694]
["bitfinex","SOLUSD",1730250384191,17.18068694,177.69,177.64,17.18068694]
["bitfinex","SOLUSD",1730250384422,17.18068694,177.69,177.63,36.88438694]
["bitfinex","SOLUSD",1730250384620,22.80848694,177.69,177.63,36.88438694]
["bitfinex","SOLUSD",1730250384992,34.44798694,177.71,177.65,17.18068694]
["bitfinex","SOLUSD",1730250385415,11.64,177.71,177.67,17.18068694]
["bitfinex","SOLUSD",1730250385999,17.18068694,177.7,177.63,14.0741]
["bitfinex","SOLUSD",1730250386205,17.18068694,177.68,177.63,19.7037]
["bitfinex","SOLUSD",1730250386402,17.2672,177.71,177.63,14.0741]
["bitfinex","SOLUSD",1730250386403,17.18068694,177.67,177.63,14.0741]
["bitfinex","SOLUSD",1730250386606,17.18068694,177.66,177.61,5.63]
["bitfinex","SOLUSD",1730250386789,17.18068694,177.65,177.61,5.63]
["bitfinex","SOLUSD",1730250387123,17.18068694,177.64,177.59,14.0771]
["bitfinex","SOLUSD",1730250387426,15.2793,177.67,177.6,0.1]
["bitfinex","SOLUSD",1730250387718,17.18068694,177.7,177.64,17.18068694]
["bitfinex","SOLUSD",1730250388015,49.72708694,177.71,177.65,17.18068694]
["bitfinex","SOLUSD",1730250388824,17.18068694,177.7,177.64,22.80998694]
["bitfinex","SOLUSD",1730250389114,32.5464,177.71,177.64,22.80998694]
["bitfinex","SOLUSD",1730250389115,49.72708694,177.71,177.65,17.18068694]
["bitfinex","SOLUSD",1730250389688,44.09998694,177.71,177.65,17.18068694]
["bitfinex","SOLUSD",1730250389890,11.64,177.71,177.67,17.18068694]
["bitfinex","SOLUSD",1730250390093,11.64,177.71,177.68,17.18068694]
["bitfinex","SOLUSD",1730250390511,11.64,177.71,177.69,17.18068694]
["bitfinex","SOLUSD",1730250390707,11.64,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250393018,11.64,177.71,177.7,22.80808694]
["bitfinex","SOLUSD",1730250394319,11.64,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1730250394708,11.64,177.71,177.68,31.25018694]
["bitfinex","SOLUSD",1730250394709,11.64,177.71,177.68,14.0695]
["bitfinex","SOLUSD",1730250395329,11.64,177.71,177.68,31.25018694]
["bitfinex","SOLUSD",1730250395630,11.64,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250396011,11.64,177.71,177.69,17.18068694]
["bitfinex","SOLUSD",1730250396712,11.64,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1730250398537,11.64,177.71,177.68,19.6972]
["bitfinex","SOLUSD",1730250398907,11.64,177.71,177.68,36.87788694]
["bitfinex","SOLUSD",1730250399531,11.64,177.71,177.69,17.18068694]
["bitfinex","SOLUSD",1730250402253,11.64,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250403213,11.64,177.71,177.65,14.0722]
["bitfinex","SOLUSD",1730250403530,11.64,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250403531,17.2674,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250403745,17.18068694,177.69,177.65,14.0722]
["bitfinex","SOLUSD",1730250404407,22.80828694,177.7,177.65,14.0722]
["bitfinex","SOLUSD",1730250406436,17.18068694,177.69,177.65,14.0722]
["bitfinex","SOLUSD",1730250407315,5.6276,177.7,177.66,17.18068694]
["bitfinex","SOLUSD",1730250407515,32.6935,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250407724,49.87418694,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250408733,49.87418694,177.71,177.66,22.80928694]
["bitfinex","SOLUSD",1730250409763,17.18068694,177.68,177.63,17.18068694]
["bitfinex","SOLUSD",1730250410333,17.18068694,177.69,177.63,17.18068694]
["bitfinex","SOLUSD",1730250410538,17.18068694,177.7,177.64,17.18068694]
["bitfinex","SOLUSD",1730250411125,22.80828694,177.7,177.65,17.18068694]
["bitfinex","SOLUSD",1730250411526,22.80828694,177.7,177.63,19.7037]
["bitfinex","SOLUSD",1730250411527,27.0663,177.71,177.68,17.18068694]
["bitfinex","SOLUSD",1730250411815,11.64,177.71,177.69,17.18068694]
["bitfinex","SOLUSD",1730250412330,11.64,177.71,177.68,17.18068694]
["bitfinex","SOLUSD",1730250413129,11.64,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1730250413426,11.64,177.71,177.69,22.80838694]
["bitfinex","SOLUSD",1730250416155,11.64,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250416360,17.18068694,177.69,177.65,19.7015]
["bitfinex","SOLUSD",1730250416849,17.18068694,177.68,177.63,5.6294]
["bitfinex","SOLUSD",1730250417229,22.80838694,177.69,177.63,22.81008694]
["bitfinex","SOLUSD",1730250417529,0.9785787,177.67,177.64,17.18068694]
["bitfinex","SOLUSD",1730250418557,0.9785787,177.67,177.65,17.18068694]
["bitfinex","SOLUSD",1730250418736,0.9785787,177.67,177.66,17.18068694]
["bitfinex","SOLUSD",1730250420054,0.9785787,177.67,177.66,22.80938694]
["bitfinex","SOLUSD",1730250420257,0.9785787,177.67,177.65,17.18068694]
["bitfinex","SOLUSD",1730250420553,0.9785787,177.67,177.61,0.1]
["bitfinex","SOLUSD",1730250420554,17.18068694,177.66,177.61,31.25638694]
["bitfinex","SOLUSD",1730250420754,6.6070787,177.67,177.62,17.18068694]
["bitfinex","SOLUSD",1730250421055,0.9785787,177.67,177.63,17.18068694]
["bitfinex","SOLUSD",1730250421264,0.9785787,177.67,177.66,17.18068694]
["bitfinex","SOLUSD",1730250421956,0.9785787,177.67,177.66,22.80938694]
["bitfinex","SOLUSD",1730250422329,0.9785787,177.67,177.66,5.6287]
["bitfinex","SOLUSD",1730250423356,0.9785787,177.67,177.65,14.0723]
["bitfinex","SOLUSD",1730250423560,0.9785787,177.67,177.65,19.7013]
["bitfinex","SOLUSD",1730250424061,0.9785787,177.67,177.65,36.88198694]
["bitfinex","SOLUSD",1730250424233,0.9785787,177.67,177.66,17.18068694]
["bitfinex","SOLUSD",1730250424647,11.64,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250424936,11.64,177.71,177.65,19.7013]
["bitfinex","SOLUSD",1730250424937,12.61828371,177.71,177.69,17.18068694]
["bitfinex","SOLUSD",1730250425141,12.61828371,177.71,177.67,17.18068694]
["bitfinex","SOLUSD",1730250425635,12.61828371,177.71,177.68,5.628]
["bitfinex","SOLUSD",1730250426055,29.79897065,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250426255,29.79897065,177.71,177.66,22.80938694]
["bitfinex","SOLUSD",1730250426464,12.61828371,177.71,177.67,17.18068694]
["bitfinex","SOLUSD",1730250426753,12.61828371,177.71,177.68,17.18068694]
["bitfinex","SOLUSD",1730250427669,12.61828371,177.71,177.68,22.80858694]
["bitfinex","SOLUSD",1730250428059,12.61828371,177.71,177.69,17.18068694]
["bitfinex","SOLUSD",1730250429263,12.61828371,177.71,177.69,22.80818694]
["bitfinex","SOLUSD",1730250429554,12.61828371,177.71,177.69,5.6275]
["bitfinex","SOLUSD",1730250430967,12.61828371,177.71,177.69,22.80818694]
["bitfinex","SOLUSD",1730250432472,12.61828371,177.71,177.69,5.6275]
["bitfinex","SOLUSD",1730250432766,17.18068694,177.7,177.64,31.25358694]
["bitfinex","SOLUSD",1730250433269,17.18068694,177.65,177.61,19.7057]
["bitfinex","SOLUSD",1730250433473,17.18068694,177.65,177.61,14.0757]
["bitfinex","SOLUSD",1730250434145,17.18068694,177.63,177.58,17.18068694]
["bitfinex","SOLUSD",1730250435062,17.18068694,177.63,177.57,31.25888694]
["bitfinex","SOLUSD",1730250435362,22.81018694,177.64,177.59,17.18068694]
["bitfinex","SOLUSD",1730250435563,17.18068694,177.63,177.58,17.18068694]
["bitfinex","SOLUSD",1730250435959,17.18068694,177.63,177.57,36.89038694]
["bitfinex","SOLUSD",1730250437866,17.18068694,177.61,177.57,19.7097]
["bitfinex","SOLUSD",1730250438662,17.18068694,177.58,177.53,14.0819]
["bitfinex","SOLUSD",1730250438870,33.35358694,177.62,177.56,17.18068694]
["bitfinex","SOLUSD",1730250440174,33.35358694,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730250440374,33.35358694,177.62,177.57,22.81218694]
["bitfinex","SOLUSD",1730250440545,16.1729,177.62,177.58,17.18068694]
["bitfinex","SOLUSD",1730250440748,33.35358694,177.67,177.61,17.18068694]
["bitfinex","SOLUSD",1730250441072,33.35358694,177.67,177.62,17.18068694]
["bitfinex","SOLUSD",1730250441244,33.35358694,177.67,177.61,17.18068694]
["bitfinex","SOLUSD",1730250442049,38.98208694,177.67,177.61,22.81088694]
["bitfinex","SOLUSD",1730250442274,17.18068694,177.66,177.61,22.81088694]
["bitfinex","SOLUSD",1730250445142,0.97873962,177.65,177.61,22.81088694]
["bitfinex","SOLUSD",1730250447292,0.97873962,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1730250448180,23.78852656,177.65,177.6,14.0765]
["bitfinex","SOLUSD",1730250448354,17.18068694,177.63,177.57,17.18068694]
["bitfinex","SOLUSD",1730250448674,17.18068694,177.64,177.59,17.18068694]
["bitfinex","SOLUSD",1730250448973,23.78852656,177.65,177.59,17.18068694]
["bitfinex","SOLUSD",1730250449162,17.18068694,177.64,177.59,17.18068694]
["bitfinex","SOLUSD",1730250449465,6.60783962,177.65,177.59,17.18068694]
["bitfinex","SOLUSD",1730250449466,18.15942656,177.65,177.6,17.18068694]
["bitfinex","SOLUSD",1730250449677,0.97873962,177.65,177.62,17.18068694]
["bitfinex","SOLUSD",1730250449849,0.97873962,177.65,177.61,17.18068694]
["bitfinex","SOLUSD",1730250451269,0.97873962,177.65,177.61,22.81078694]
["bitfinex","SOLUSD",1730250453392,0.97873962,177.65,177.6,17.18068694]
["bitfinex","SOLUSD",1730250453591,0.97873962,177.65,177.61,17.18068694]
["bitfinex","SOLUSD",1730250454290,18.15942656,177.65,177.59,36.88888694]
["bitfinex","SOLUSD",1730250454497,17.18068694,177.64,177.59,36.88888694]
["bitfinex","SOLUSD",1730250454668,18.15942656,177.65,177.59,36.88888694]
["bitfinex","SOLUSD",1730250454863,17.18068694,177.64,177.59,19.7082]
["bitfinex","SOLUSD",1730250455067,17.18068694,177.62,177.59,14.0773]
["bitfinex","SOLUSD",1730250455288,17.18068694,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1730250456388,17.18068694,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730250456687,0.97873962,177.65,177.6,22.81128694]
["bitfinex","SOLUSD",1730250456889,0.97873962,177.65,177.6,36.88778694]
["bitfinex","SOLUSD",1730250457890,0.97873962,177.65,177.61,17.18068694]
["bitfinex","SOLUSD",1730250458097,0.97873962,177.65,177.6,36.88778694]
["bitfinex","SOLUSD",1730250461796,17.18068694,177.64,177.58,17.18068694]
["bitfinex","SOLUSD",1730250461970,17.18068694,177.62,177.57,14.0789]
["bitfinex","SOLUSD",1730250462176,17.18068694,177.61,177.57,14.0789]
["bitfinex","SOLUSD",1730250462888,17.18068694,177.62,177.57,19.7104]
["bitfinex","SOLUSD",1730250463188,17.18068694,177.61,177.55,22.81258694]
["bitfinex","SOLUSD",1730250463796,22.81108694,177.61,177.55,22.81258694]
["bitfinex","SOLUSD",1730250464282,22.81058694,177.63,177.57,17.18068694]
["bitfinex","SOLUSD",1730250464470,21.70681136,177.64,177.55,19.7124]
["bitfinex","SOLUSD",1730250464471,21.70681136,177.64,177.6,17.18068694]
["bitfinex","SOLUSD",1730250464667,15.8282,177.64,177.6,17.18068694]
["bitfinex","SOLUSD",1730250465776,15.8282,177.64,177.6,22.81098694]
["bitfinex","SOLUSD",1730250466712,18.15942656,177.65,177.6,22.81098694]
["bitfinex","SOLUSD",1730250466875,18.15942656,177.65,177.6,36.88748694]
["bitfinex","SOLUSD",1730250467874,0.97873962,177.65,177.6,36.88748694]
["bitfinex","SOLUSD",1730250468081,18.15942656,177.65,177.6,36.88748694]
["bitfinex","SOLUSD",1730250469797,0.97873962,177.65,177.62,17.18068694]
["bitfinex","SOLUSD",1730250471171,0.97873962,177.65,177.61,17.18068694]
["bitfinex","SOLUSD",1730250471473,0.97873962,177.65,177.6,36.88748694]
["bitfinex","SOLUSD",1730250471672,0.97873962,177.65,177.61,17.18068694]
["bitfinex","SOLUSD",1730250472293,0.97873962,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1730250472598,0.97873962,177.65,177.62,22.81058694]
["bitfinex","SOLUSD",1730250474206,17.18068694,177.63,177.56,19.7108]
["bitfinex","SOLUSD",1730250474504,17.18068694,177.62,177.57,17.18068694]
["bitfinex","SOLUSD",1730250475003,0.97891974,177.61,177.58,17.18068694]
["bitfinex","SOLUSD",1730250475509,0.97891974,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1730250476506,0.97891974,177.61,177.6,17.18068694]
["bitfinex","SOLUSD",1730250477387,17.18068694,177.67,177.6,17.18068694]
["bitfinex","SOLUSD",1730250477688,0.97875179,177.63,177.61,17.18068694]
["bitfinex","SOLUSD",1730250477886,17.18068694,177.66,177.61,17.18068694]
["bitfinex","SOLUSD",1730250478286,0.97877186,177.63,177.6,17.18068694]
["bitfinex","SOLUSD",1730250478494,22.80948694,177.66,177.6,22.81098694]
["bitfinex","SOLUSD",1730250478702,0.97882747,177.63,177.6,22.81098694]
["bitfinex","SOLUSD",1730250478882,22.80948694,177.66,177.6,22.81098694]
["bitfinex","SOLUSD",1730250479084,17.18068694,177.64,177.6,5.6303]
["bitfinex","SOLUSD",1730250479287,0.97886659,177.63,177.6,5.6303]
["bitfinex","SOLUSD",1730250479706,0.97886659,177.63,177.6,17.18068694]
["bitfinex","SOLUSD",1730250480509,0.97886659,177.63,177.61,17.18068694]
["bitfinex","SOLUSD",1730250480712,0.97886659,177.63,177.57,17.18068694]
["bitfinex","SOLUSD",1730250480713,0.97886659,177.63,177.62,17.18068694]
["bitfinex","SOLUSD",1730250480887,11.64,177.71,177.62,17.18068694]
["bitfinex","SOLUSD",1730250481213,0.97854126,177.69,177.62,0.1]
["bitfinex","SOLUSD",1730250481505,11.64,177.71,177.64,0.2]
["bitfinex","SOLUSD",1730250481719,11.64,177.71,177.7,17.18068694]
["bitfinex","SOLUSD",1730250483782,11.64,177.71,177.69,22.80838694]
["bitfinex","SOLUSD",1730250484415,11.64,177.71,177.68,17.18068694]
["bitfinex","SOLUSD",1730250484612,11.64,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250484814,34.44778694,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250485407,34.44778694,177.71,177.65,22.80958694]
["bitfinex","SOLUSD",1730250486110,17.18068694,177.69,177.63,31.25448694]
["bitfinex","SOLUSD",1730250486511,17.18068694,177.69,177.64,17.18068694]
["bitfinex","SOLUSD",1730250486719,17.18068694,177.69,177.63,31.25448694]
["bitfinex","SOLUSD",1730250487211,17.18068694,177.68,177.63,19.7034]
["bitfinex","SOLUSD",1730250488108,17.18068694,177.68,177.63,36.88408694]
["bitfinex","SOLUSD",1730250488834,22.80868694,177.69,177.63,36.88408694]
["bitfinex","SOLUSD",1730250490304,22.80868694,177.69,177.63,19.7034]
["bitfinex","SOLUSD",1730250490616,22.80868694,177.69,177.64,17.18068694]
["bitfinex","SOLUSD",1730250491433,22.80868694,177.69,177.63,14.0738]
["bitfinex","SOLUSD",1730250491434,22.80868694,177.69,177.63,36.88408694]
["bitfinex","SOLUSD",1730250492633,17.18068694,177.7,177.64,17.18068694]
["bitfinex","SOLUSD",1730250492812,34.44808694,177.71,177.65,17.18068694]
["bitfinex","SOLUSD",1730250493431,34.44808694,177.71,177.66,17.18068694]
["bitfinex","SOLUSD",1730250494231,17.18068694,177.7,177.65,17.18068694]
["bitfinex","SOLUSD",1730250494431,17.18068694,177.7,177.64,17.18068694]
["bitfinex","SOLUSD",1730250494615,22.80818694,177.7,177.64,36.88338694]
["bitfinex","SOLUSD",1730250494814,17.18068694,177.68,177.64,14.0734]
["bitfinex","SOLUSD",1730250495016,17.18068694,177.67,177.61,17.18068694]
["bitfinex","SOLUSD",1730250495228,17.18068694,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730250497347,22.80908694,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1730250497648,17.18068694,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730250498215,17.18068694,177.66,177.57,19.7104]
["bitfinex","SOLUSD",1730250498216,17.18068694,177.63,177.57,19.7104]
["bitfinex","SOLUSD",1730250498425,17.18068694,177.63,177.53,17.18068694]
["bitfinex","SOLUSD",1730250498426,17.18068694,177.59,177.53,17.18068694]
["bitfinex","SOLUSD",1730250498635,17.18068694,177.58,177.53,19.7141]
["bitfinex","SOLUSD",1730250499028,17.18068694,177.58,177.53,36.89478694]
["bitfinex","SOLUSD",1730250499228,17.18068694,177.59,177.54,17.18068694]
["bitfinex","SOLUSD",1730250499734,17.18068694,177.59,177.54,22.81288694]
["bitfinex","SOLUSD",1730250499952,17.18068694,177.59,177.54,5.6322]
["bitfinex","SOLUSD",1730250500120,17.18068694,177.59,177.54,22.81288694]
["bitfinex","SOLUSD",1730250500850,15.9762,177.63,177.58,17.18068694]
["bitfinex","SOLUSD",1730250501021,15.9762,177.63,177.54,19.8135]
["bitfinex","SOLUSD",1730250501336,15.9762,177.63,177.59,17.18068694]
["bitfinex","SOLUSD",1730250501525,17.18068694,177.64,177.59,22.81148694]
["bitfinex","SOLUSD",1730250501938,0.97891327,177.62,177.59,22.81148694]
["bitfinex","SOLUSD",1730250502717,18.15960021,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1730250502923,17.18068694,177.61,177.56,17.18068694]
["bitfinex","SOLUSD",1730250503141,17.18068694,177.59,177.54,14.081]
["bitfinex","SOLUSD",1730250503449,17.18068694,177.6,177.54,31.26168694]
["bitfinex","SOLUSD",1730250503649,22.81128694,177.6,177.54,36.89418694]
["bitfinex","SOLUSD",1730250503826,17.18068694,177.59,177.54,19.7135]
["bitfinex","SOLUSD",1730250504418,33.15688694,177.61,177.55,17.18068694]
["bitfinex","SOLUSD",1730250504641,17.18068694,177.6,177.55,17.18068694]
["bitfinex","SOLUSD",1730250505541,22.81128694,177.6,177.54,36.89418694]
["bitfinex","SOLUSD",1730250506135,17.18068694,177.6,177.55,17.18068694]
["bitfinex","SOLUSD",1730250506457,5.6304,177.61,177.57,17.18068694]
["bitfinex","SOLUSD",1730250506741,18.15960021,177.62,177.57,17.18068694]
["bitfinex","SOLUSD",1730250507147,17.18068694,177.61,177.55,17.18068694]
["bitfinex","SOLUSD",1730250507651,17.18068694,177.61,177.54,19.7135]
["bitfinex","SOLUSD",1730250507652,17.18068694,177.59,177.54,14.081]
["bitfinex","SOLUSD",1730250507946,17.18068694,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730250508334,17.18068694,177.57,177.53,5.6326]
["bitfinex","SOLUSD",1730250509420,17.18068694,177.57,177.48,6.6311]
["bitfinex","SOLUSD",1730250509421,17.18068694,177.58,177.52,17.18068694]
["bitfinex","SOLUSD",1730250510142,17.18068694,177.59,177.53,17.18068694]
["bitfinex","SOLUSD",1730250510352,17.18068694,177.59,177.48,6.6311]
["bitfinex","SOLUSD",1730250510546,17.18068694,177.58,177.53,17.18068694]
["bitfinex","SOLUSD",1730250511548,17.18068694,177.58,177.53,22.81318694]
["bitfinex","SOLUSD",1730250511747,17.18068694,177.57,177.52,19.7154]
["bitfinex","SOLUSD",1730250512437,5.6314,177.58,177.52,19.7154]
["bitfinex","SOLUSD",1730250512641,21.9816,177.58,177.49,14.0851]
["bitfinex","SOLUSD",1730250513328,36.0597,177.58,177.49,14.0851]
["bitfinex","SOLUSD",1730250513528,36.0597,177.58,177.45,47.9005]
["bitfinex","SOLUSD",1730250514350,6.2101,177.57,177.45,19.7237]
["bitfinex","SOLUSD",1730250514955,6.3101,177.57,177.42,5.6363]
["bitfinex","SOLUSD",1730250515433,16.3502,177.55,177.42,5.6363]
["bitfinex","SOLUSD",1730250515647,5.6325,177.54,177.42,19.7271]
["bitfinex","SOLUSD",1730250516553,5.6325,177.54,177.42,14.0908]
["bitfinex","SOLUSD",1730250517474,22.5603,177.53,177.42,14.0908]
["bitfinex","SOLUSD",1730250518070,5.87653995,177.52,177.42,14.0908]
["bitfinex","SOLUSD",1730250518455,5.87653995,177.52,177.37,43.8902]
["bitfinex","SOLUSD",1730250518456,5.6334,177.51,177.38,47.9196]
["bitfinex","SOLUSD",1730250519071,5.6334,177.51,177.38,48.0196]
["bitfinex","SOLUSD",1730250519767,5.6334,177.51,177.39,0.12549]
["bitfinex","SOLUSD",1730250520477,5.6334,177.51,177.4,19.7293]
["bitfinex","SOLUSD",1730250521356,5.6334,177.51,177.4,47.9141]
["bitfinex","SOLUSD",1730250522261,0.97940959,177.5,177.4,47.9141]
["bitfinex","SOLUSD",1730250524659,0.97940959,177.5,177.41,6.31319]
["bitfinex","SOLUSD",1730250526062,0.97940959,177.5,177.42,19.7271]
["bitfinex","SOLUSD",1730250527944,5.6341,177.49,177.42,19.7271]
["bitfinex","SOLUSD",1730250528148,0.97940959,177.5,177.42,19.7271]
["bitfinex","SOLUSD",1730250531059,0.97940959,177.5,177.43,0.12549]
["bitfinex","SOLUSD",1730250532157,0.97940959,177.5,177.44,19.7249]
["bitfinex","SOLUSD",1730250533762,0.97940959,177.5,177.44,14.0892]
["bitfinex","SOLUSD",1730250537874,0.97940959,177.5,177.45,16.62389]
["bitfinex","SOLUSD",1730250538176,5.87443024,177.56,177.45,16.62389]
["bitfinex","SOLUSD",1730250538473,0.97932017,177.53,177.45,16.62389]
["bitfinex","SOLUSD",1730250538762,5.6315,177.57,177.45,16.62389]
["bitfinex","SOLUSD",1730250538959,0.97936022,177.54,177.45,16.62389]
["bitfinex","SOLUSD",1730250539161,5.6315,177.57,177.45,16.62389]
["bitfinex","SOLUSD",1730250539342,0.97936606,177.54,177.45,16.62389]
["bitfinex","SOLUSD",1730250539743,5.6315,177.57,177.46,19.7226]
["bitfinex","SOLUSD",1730250539943,0.97937036,177.54,177.46,19.7226]
["bitfinex","SOLUSD",1730250540163,5.6315,177.57,177.46,47.8979]
["bitfinex","SOLUSD",1730250540364,0.97929692,177.55,177.46,47.8979]
["bitfinex","SOLUSD",1730250541468,5.87580357,177.6,177.49,0.22549]
["bitfinex","SOLUSD",1730250541672,0.97909585,177.6,177.49,0.32549]
["bitfinex","SOLUSD",1730250541852,0.97909585,177.6,177.5,0.1]
["bitfinex","SOLUSD",1730250542056,15.2423,177.62,177.5,0.1]
["bitfinex","SOLUSD",1730250542771,15.2423,177.62,177.51,47.8845]
["bitfinex","SOLUSD",1730250543081,6.2337,177.65,177.52,15.83799]
["bitfinex","SOLUSD",1730250543243,6.2337,177.65,177.54,0.12549]
["bitfinex","SOLUSD",1730250543447,0.97878636,177.65,177.54,0.12549]
["bitfinex","SOLUSD",1730250543854,0.97878636,177.65,177.54,0.22549]
["bitfinex","SOLUSD",1730250544061,5.6287,177.66,177.54,0.22549]
["bitfinex","SOLUSD",1730250544964,5.6287,177.66,177.55,19.7127]
["bitfinex","SOLUSD",1730250546169,5.6287,177.66,177.61,17.12367091]
["bitfinex","SOLUSD",1730250546469,5.6287,177.66,177.62,17.12367091]
["bitfinex","SOLUSD",1730250547171,5.6287,177.66,177.63,17.12367091]
["bitfinex","SOLUSD",1730250547955,5.6287,177.66,177.51,56.3348]
["bitfinex","SOLUSD",1730250548153,17.12367091,177.62,177.57,17.12367091]
["bitfinex","SOLUSD",1730250548376,32.36597091,177.61,177.56,17.12367091]
["bitfinex","SOLUSD",1730250548678,17.12367091,177.59,177.54,17.12367091]
["bitfinex","SOLUSD",1730250549175,17.12367091,177.59,177.53,17.12367091]
["bitfinex","SOLUSD",1730250549357,5.6312,177.58,177.54,17.12367091]
["bitfinex","SOLUSD",1730250549571,5.6312,177.58,177.53,17.12367091]
["bitfinex","SOLUSD",1730250549952,22.75487091,177.58,177.52,17.12367091]
["bitfinex","SOLUSD",1730250550261,17.12367091,177.57,177.51,17.12367091]
["bitfinex","SOLUSD",1730250550458,5.6312,177.58,177.54,17.12367091]
["bitfinex","SOLUSD",1730250551183,5.6312,177.58,177.53,17.12367091]
["bitfinex","SOLUSD",1730250552387,17.12367091,177.58,177.53,17.12367091]
["bitfinex","SOLUSD",1730250553579,5.6315,177.57,177.53,17.12367091]
["bitfinex","SOLUSD",1730250553761,11.50344067,177.57,177.53,17.12367091]
["bitfinex","SOLUSD",1730250556059,32.42457091,177.56,177.5,17.12367091]
["bitfinex","SOLUSD",1730250556265,17.12367091,177.54,177.49,17.12367091]
["bitfinex","SOLUSD",1730250556569,17.12367091,177.54,177.48,17.12367091]
["bitfinex","SOLUSD",1730250557388,5.6328,177.53,177.48,17.12367091]
["bitfinex","SOLUSD",1730250557570,5.6328,177.53,177.49,17.12367091]
["bitfinex","SOLUSD",1730250558177,5.6328,177.53,177.44,14.0886]
["bitfinex","SOLUSD",1730250558178,17.12367091,177.52,177.46,17.12367091]
["bitfinex","SOLUSD",1730250558482,5.6328,177.53,177.44,14.0886]
["bitfinex","SOLUSD",1730250558483,32.42457091,177.49,177.44,17.12367091]
["bitfinex","SOLUSD",1730250558658,15.3009,177.49,177.44,17.12367091]
["bitfinex","SOLUSD",1730250558856,15.3009,177.49,177.41,5.6363]
["bitfinex","SOLUSD",1730250558857,15.3009,177.49,177.46,17.12367091]
["bitfinex","SOLUSD",1730250559056,15.3009,177.49,177.47,17.12367091]
["bitfinex","SOLUSD",1730250559255,15.3009,177.49,177.48,17.12367091]
["bitfinex","SOLUSD",1730250559675,5.634,177.5,177.48,17.12367091]
["bitfinex","SOLUSD",1730250559908,5.634,177.5,177.49,17.12367091]
["bitfinex","SOLUSD",1730250560567,5.634,177.5,177.48,17.12367091]
["bitfinex","SOLUSD",1730250560768,5.6331,177.52,177.48,17.12367091]
["bitfinex","SOLUSD",1730250561273,22.75677091,177.52,177.47,17.12367091]
["bitfinex","SOLUSD",1730250561461,17.12367091,177.5,177.45,17.12367091]
["bitfinex","SOLUSD",1730250561663,17.12367091,177.51,177.45,17.12367091]
["bitfinex","SOLUSD",1730250561891,17.12367091,177.51,177.46,17.12367091]
["bitfinex","SOLUSD",1730250562460,17.12367091,177.5,177.44,17.12367091]
["bitfinex","SOLUSD",1730250562665,17.12367091,177.47,177.41,17.12367091]
["bitfinex","SOLUSD",1730250562888,32.42457091,177.45,177.39,17.12367091]
["bitfinex","SOLUSD",1730250563383,15.3009,177.45,177.41,17.12367091]
["bitfinex","SOLUSD",1730250563583,15.3009,177.45,177.42,17.12367091]
["bitfinex","SOLUSD",1730250564294,5.6357,177.44,177.42,17.12367091]
["bitfinex","SOLUSD",1730250564672,6.61425185,177.44,177.42,17.12367091]
["bitfinex","SOLUSD",1730250564969,6.61425185,177.44,177.37,19.7319]
["bitfinex","SOLUSD",1730250564970,6.61425185,177.44,177.4,17.12367091]
["bitfinex","SOLUSD",1730250566182,6.61425185,177.44,177.37,19.7319]
["bitfinex","SOLUSD",1730250566183,0.97855185,177.44,177.43,17.12367091]
["bitfinex","SOLUSD",1730250572705,0.97855185,177.44,177.43,22.75967091]
["bitfinex","SOLUSD",1730250573082,5.6335,177.51,177.43,36.84967091]
["bitfinex","SOLUSD",1730250573402,11.48966095,177.51,177.5,17.12367091]
["bitfinex","SOLUSD",1730250573583,5.6331,177.53,177.5,17.12367091]
["bitfinex","SOLUSD",1730250573894,5.6331,177.53,177.51,17.12367091]
["bitfinex","SOLUSD",1730250574100,0.97543451,177.52,177.51,17.12367091]
["bitfinex","SOLUSD",1730250575381,0.97543451,177.52,177.49,17.12367091]
["bitfinex","SOLUSD",1730250575591,17.12367091,177.5,177.4,5.6369]
["bitfinex","SOLUSD",1730250575796,17.12367091,177.5,177.44,17.12367091]
["bitfinex","SOLUSD",1730250576100,17.12367091,177.49,177.4,5.6369]
["bitfinex","SOLUSD",1730250576282,17.12367091,177.48,177.42,17.12367091]
["bitfinex","SOLUSD",1730250576599,17.12367091,177.47,177.42,17.12367091]
["bitfinex","SOLUSD",1730250576978,5.635,177.46,177.42,17.12367091]
["bitfinex","SOLUSD",1730250577601,5.635,177.46,177.43,17.12367091]
["bitfinex","SOLUSD",1730250577972,5.6344,177.48,177.43,17.12367091]
["bitfinex","SOLUSD",1730250578396,22.75807091,177.48,177.42,17.12367091]
["bitfinex","SOLUSD",1730250578678,32.77357091,177.47,177.42,17.12367091]
["bitfinex","SOLUSD",1730250578884,17.12367091,177.46,177.33,22.8322]
["bitfinex","SOLUSD",1730250579078,17.12367091,177.44,177.38,17.12367091]
["bitfinex","SOLUSD",1730250579287,17.12367091,177.46,177.4,17.12367091]
["bitfinex","SOLUSD",1730250579803,32.77357091,177.47,177.41,17.12367091]
["bitfinex","SOLUSD",1730250580297,22.75867091,177.46,177.41,17.12367091]
["bitfinex","SOLUSD",1730250580910,17.12367091,177.45,177.39,17.12367091]
["bitfinex","SOLUSD",1730250581285,5.6357,177.44,177.39,17.12367091]
["bitfinex","SOLUSD",1730250581496,22.75937091,177.44,177.39,17.12367091]
["bitfinex","SOLUSD",1730250582287,22.75937091,177.44,177.3,14.0996]
["bitfinex","SOLUSD",1730250582288,17.12367091,177.41,177.3,14.0996]
["bitfinex","SOLUSD",1730250582490,17.12367091,177.41,177.35,17.12367091]
["bitfinex","SOLUSD",1730250582781,17.12367091,177.42,177.36,17.12367091]
["bitfinex","SOLUSD",1730250583788,0.1,177.44,177.39,17.12367091]
["bitfinex","SOLUSD",1730250583789,5.636,177.43,177.39,17.12367091]
["bitfinex","SOLUSD",1730250584210,5.636,177.43,177.38,17.12367091]
["bitfinex","SOLUSD",1730250584211,5.85055877,177.42,177.38,17.12367091]
["bitfinex","SOLUSD",1730250584708,5.85055877,177.42,177.37,17.12367091]
["bitfinex","SOLUSD",1730250585304,22.97422968,177.42,177.36,17.12367091]
["bitfinex","SOLUSD",1730250585510,22.97422968,177.42,177.37,17.12367091]
["bitfinex","SOLUSD",1730250585683,5.85055877,177.42,177.37,17.12367091]
["bitfinex","SOLUSD",1730250586005,11.48685877,177.42,177.4,17.12367091]
["bitfinex","SOLUSD",1730250586421,11.48685877,177.42,177.39,17.12367091]
["bitfinex","SOLUSD",1730250586595,11.48685877,177.42,177.38,17.12367091]
["bitfinex","SOLUSD",1730250587594,11.48685877,177.42,177.39,17.12367091]
["bitfinex","SOLUSD",1730250588612,11.48685877,177.42,177.41,17.12367091]
["bitfinex","SOLUSD",1730250588613,5.85055877,177.42,177.41,17.12367091]
["bitfinex","SOLUSD",1730250588826,5.85055877,177.42,177.31,48.06389]
["bitfinex","SOLUSD",1730250589005,17.12367091,177.39,177.31,19.7393]
["bitfinex","SOLUSD",1730250589214,17.12367091,177.38,177.32,17.12367091]
["bitfinex","SOLUSD",1730250589385,17.12367091,177.38,177.29,6.4218]
["bitfinex","SOLUSD",1730250589386,17.12367091,177.38,177.33,17.12367091]
["bitfinex","SOLUSD",1730250589590,17.12367091,177.38,177.32,17.12367091]
["bitfinex","SOLUSD",1730250589815,17.12367091,177.38,177.33,17.12367091]
["bitfinex","SOLUSD",1730250590113,17.12367091,177.39,177.33,17.12367091]
["bitfinex","SOLUSD",1730250590409,17.12367091,177.39,177.29,19.7414]
["bitfinex","SOLUSD",1730250590627,5.6379,177.37,177.32,17.12367091]
["bitfinex","SOLUSD",1730250590792,5.6379,177.37,177.33,17.12367091]
["bitfinex","SOLUSD",1730250591190,5.6374,177.39,177.36,17.12367091]
["bitfinex","SOLUSD",1730250591620,5.6374,177.39,177.35,17.12367091]
["bitfinex","SOLUSD",1730250592102,5.6374,177.39,177.29,19.7414]
["bitfinex","SOLUSD",1730250592300,22.76107091,177.39,177.33,17.12367091]
["bitfinex","SOLUSD",1730250592506,5.6374,177.39,177.34,17.12367091]
["bitfinex","SOLUSD",1730250593613,5.6374,177.39,177.35,17.12367091]
["bitfinex","SOLUSD",1730250593824,15.116,177.4,177.37,17.12367091]
["bitfinex","SOLUSD",1730250593992,20.753,177.4,177.37,17.12367091]
["bitfinex","SOLUSD",1730250594518,0.97429905,177.39,177.37,17.12367091]
["bitfinex","SOLUSD",1730250594698,0.97429905,177.39,177.38,17.12367091]
["bitfinex","SOLUSD",1730250595014,0.97429905,177.39,177.3,65.06477091]
["bitfinex","SOLUSD",1730250595015,0.97429905,177.39,177.37,17.12367091]
["bitfinex","SOLUSD",1730250595215,0.97429905,177.39,177.38,17.12367091]
["bitfinex","SOLUSD",1730250596192,0.97429905,177.39,177.36,17.12367091]
["bitfinex","SOLUSD",1730250596510,6.61159905,177.39,177.36,17.12367091]
["bitfinex","SOLUSD",1730250597097,6.61159905,177.39,177.35,17.12367091]
["bitfinex","SOLUSD",1730250598115,23.73526996,177.39,177.33,17.12367091]
["bitfinex","SOLUSD",1730250598309,23.73526996,177.39,177.3,14.0998]
["bitfinex","SOLUSD",1730250598310,17.12367091,177.38,177.32,17.12367091]
["bitfinex","SOLUSD",1730250599105,23.73526996,177.39,177.3,19.7399]
["bitfinex","SOLUSD",1730250599309,6.61159905,177.39,177.35,17.12367091]
["bitfinex","SOLUSD",1730250599623,6.61159905,177.39,177.34,17.12367091]
["bitfinex","SOLUSD",1730250600115,6.61159905,177.39,177.36,17.12367091]
["bitfinex","SOLUSD",1730250600424,0.97429905,177.39,177.37,17.12367091]
["bitfinex","SOLUSD",1730250600606,0.97429905,177.39,177.38,17.12367091]
["bitfinex","SOLUSD",1730250600803,0.97429905,177.39,177.34,14.0972]
["bitfinex","SOLUSD",1730250600993,23.73516996,177.39,177.33,17.12367091]
["bitfinex","SOLUSD",1730250601321,17.12367091,177.36,177.3,17.12367091]
["bitfinex","SOLUSD",1730250601801,17.12367091,177.36,177.31,17.12367091]
["bitfinex","SOLUSD",1730250602001,17.12367091,177.36,177.3,17.12367091]
["bitfinex","SOLUSD",1730250602211,17.12367091,177.34,177.28,17.12367091]
["bitfinex","SOLUSD",1730250602413,17.12367091,177.35,177.3,17.12367091]
["bitfinex","SOLUSD",1730250602723,5.6388,177.34,177.32,17.12367091]
["bitfinex","SOLUSD",1730250602898,5.6388,177.34,177.31,17.12367091]
["bitfinex","SOLUSD",1730250603218,17.12367091,177.32,177.2,6.1746]
["bitfinex","SOLUSD",1730250603527,17.12367091,177.32,177.26,17.12367091]
["bitfinex","SOLUSD",1730250603711,17.12367091,177.32,177.22,19.7489]
["bitfinex","SOLUSD",1730250603914,17.12367091,177.32,177.2,6.1746]
["bitfinex","SOLUSD",1730250603915,17.12367091,177.29,177.2,6.1746]
["bitfinex","SOLUSD",1730250604098,0.2,177.32,177.27,17.12367091]
["bitfinex","SOLUSD",1730250604099,17.12367091,177.32,177.27,17.12367091]
["bitfinex","SOLUSD",1730250604303,17.12367091,177.32,177.2,25.9261]
["bitfinex","SOLUSD",1730250604304,17.12367091,177.3,177.24,17.12367091]
["bitfinex","SOLUSD",1730250604618,17.12367091,177.28,177.23,17.12367091]
["bitfinex","SOLUSD",1730250604823,22.86407091,177.29,177.23,17.12367091]
["bitfinex","SOLUSD",1730250605005,22.76407091,177.29,177.24,17.12367091]
["bitfinex","SOLUSD",1730250605201,17.12367091,177.28,177.23,17.12367091]
["bitfinex","SOLUSD",1730250605403,32.41517091,177.28,177.23,17.12367091]
["bitfinex","SOLUSD",1730250605721,15.2915,177.28,177.23,17.12367091]
["bitfinex","SOLUSD",1730250605924,5.6404,177.29,177.26,17.12367091]
["bitfinex","SOLUSD",1730250606219,6.1583,177.3,177.26,17.12367091]
["bitfinex","SOLUSD",1730250606427,5.64,177.31,177.27,27.49924609]
["bitfinex","SOLUSD",1730250607211,5.64,177.31,177.26,27.49924609]
["bitfinex","SOLUSD",1730250607437,15.2915,177.32,177.28,27.49924609]
["bitfinex","SOLUSD",1730250607927,15.2915,177.32,177.27,27.49924609]
["bitfinex","SOLUSD",1730250608317,15.2915,177.32,177.28,27.49924609]
["bitfinex","SOLUSD",1730250608503,20.9311,177.32,177.28,27.49924609]
["bitfinex","SOLUSD",1730250609117,20.9311,177.32,177.27,27.49924609]
["bitfinex","SOLUSD",1730250609711,20.9311,177.32,177.28,27.49924609]
["bitfinex","SOLUSD",1730250609936,20.9311,177.32,177.29,27.49924609]
["bitfinex","SOLUSD",1730250610103,20.9311,177.32,177.3,27.49924609]
["bitfinex","SOLUSD",1730250610627,5.6396,177.32,177.31,27.49924609]
["bitfinex","SOLUSD",1730250610814,5.6396,177.32,177.29,27.49924609]
["bitfinex","SOLUSD",1730250611126,11.47113542,177.32,177.28,27.49924609]
["bitfinex","SOLUSD",1730250611505,11.47113542,177.32,177.27,27.49924609]
["bitfinex","SOLUSD",1730250612010,11.47113542,177.32,177.3,27.49924609]
["bitfinex","SOLUSD",1730250612733,5.83153542,177.32,177.31,27.49924609]
["bitfinex","SOLUSD",1730250613021,5.6385,177.35,177.31,27.49924609]
["bitfinex","SOLUSD",1730250613201,27.59924609,177.34,177.29,27.49924609]
["bitfinex","SOLUSD",1730250614236,33.13844609,177.33,177.28,27.49924609]
["bitfinex","SOLUSD",1730250614725,0.97029251,177.32,177.27,27.49924609]
["bitfinex","SOLUSD",1730250614942,28.5695386,177.32,177.26,27.49924609]
["bitfinex","SOLUSD",1730250615109,27.49924609,177.3,177.24,27.49924609]
["bitfinex","SOLUSD",1730250615632,1.17029251,177.32,177.25,27.49924609]
["bitfinex","SOLUSD",1730250615633,27.49924609,177.31,177.25,27.49924609]
["bitfinex","SOLUSD",1730250615812,0.1,177.29,177.24,27.49924609]
["bitfinex","SOLUSD",1730250616311,5.6407,177.28,177.24,27.49924609]
["bitfinex","SOLUSD",1730250616834,27.49924609,177.27,177.17,5.6442]
["bitfinex","SOLUSD",1730250617131,33.13994609,177.28,177.22,27.49924609]
["bitfinex","SOLUSD",1730250617304,33.23994609,177.28,177.23,27.49924609]
["bitfinex","SOLUSD",1730250617504,5.6407,177.28,177.23,27.49924609]
["bitfinex","SOLUSD",1730250617733,5.6407,177.28,177.24,27.49924609]
["bitfinex","SOLUSD",1730250617902,5.6407,177.28,177.23,27.49924609]
["bitfinex","SOLUSD",1730250618417,27.59924609,177.27,177.21,27.49924609]
["bitfinex","SOLUSD",1730250618614,27.49924609,177.27,177.21,27.49924609]
["bitfinex","SOLUSD",1730250618829,49.27264609,177.28,177.23,27.49924609]
["bitfinex","SOLUSD",1730250619021,21.7734,177.28,177.23,27.49924609]
["bitfinex","SOLUSD",1730250620018,49.27264609,177.28,177.19,5.6435]
["bitfinex","SOLUSD",1730250620323,49.27264609,177.28,177.22,27.49924609]
["bitfinex","SOLUSD",1730250620521,21.7734,177.28,177.24,27.49924609]
["bitfinex","SOLUSD",1730250620729,21.7734,177.28,177.25,27.49924609]
["bitfinex","SOLUSD",1730250621223,21.8734,177.28,177.23,27.49924609]
["bitfinex","SOLUSD",1730250621414,49.37264609,177.28,177.23,27.49924609]
["bitfinex","SOLUSD",1730250622835,21.8734,177.28,177.24,27.49924609]
["bitfinex","SOLUSD",1730250623532,5.82722629,177.27,177.24,27.49924609]
["bitfinex","SOLUSD",1730250623835,5.6414,177.26,177.24,27.49924609]
["bitfinex","SOLUSD",1730250624226,11.46842629,177.27,177.24,27.49924609]
["bitfinex","SOLUSD",1730250624431,11.46842629,177.27,177.25,27.49924609]
["bitfinex","SOLUSD",1730250624609,5.82722629,177.27,177.26,27.49924609]
["bitfinex","SOLUSD",1730250625015,5.6405,177.29,177.26,27.49924609]
["bitfinex","SOLUSD",1730250625211,5.6405,177.29,177.27,27.49924609]
["bitfinex","SOLUSD",1730250625426,5.6405,177.29,177.26,27.49924609]
["bitfinex","SOLUSD",1730250626017,5.6401,177.3,177.26,27.49924609]
["bitfinex","SOLUSD",1730250626517,5.6401,177.3,177.26,17.18794377]
["bitfinex","SOLUSD",1730250627034,5.6401,177.3,177.27,17.18794377]
["bitfinex","SOLUSD",1730250627538,22.92804377,177.3,177.24,17.18794377]
["bitfinex","SOLUSD",1730250627723,22.92804377,177.3,177.21,5.6429]
["bitfinex","SOLUSD",1730250627724,5.7401,177.3,177.25,17.18794377]
["bitfinex","SOLUSD",1730250628237,5.6401,177.3,177.27,17.18794377]
["bitfinex","SOLUSD",1730250628612,5.6401,177.3,177.26,17.18794377]
["bitfinex","SOLUSD",1730250628814,22.82804377,177.3,177.24,17.18794377]
["bitfinex","SOLUSD",1730250629435,22.82804377,177.3,177.15,34.47]
["bitfinex","SOLUSD",1730250629436,17.18794377,177.25,177.15,6.2459]
["bitfinex","SOLUSD",1730250629617,0.1,177.26,177.18,17.18794377]
["bitfinex","SOLUSD",1730250629618,17.18794377,177.23,177.18,17.18794377]
["bitfinex","SOLUSD",1730250630126,16.1327,177.24,177.19,17.18794377]
["bitfinex","SOLUSD",1730250630542,33.32064377,177.24,177.15,26.003]
["bitfinex","SOLUSD",1730250630746,33.32064377,177.24,177.18,17.18794377]
["bitfinex","SOLUSD",1730250631131,5.6423,177.23,177.19,17.18794377]
["bitfinex","SOLUSD",1730250631435,5.6423,177.23,177.15,26.003]
["bitfinex","SOLUSD",1730250631436,5.6423,177.23,177.2,17.18794377]
["bitfinex","SOLUSD",1730250632218,17.18794377,177.21,177.12,6.2413086]
["bitfinex","SOLUSD",1730250632418,17.18794377,177.19,177.13,17.18794377]
["bitfinex","SOLUSD",1730250632633,17.18794377,177.19,177.14,17.18794377]
["bitfinex","SOLUSD",1730250632938,17.18794377,177.21,177.15,17.18794377]
["bitfinex","SOLUSD",1730250633148,17.18794377,177.22,177.16,17.18794377]
["bitfinex","SOLUSD",1730250633322,17.28794377,177.22,177.16,17.18794377]
["bitfinex","SOLUSD",1730250633515,17.18794377,177.22,177.16,17.18794377]
["bitfinex","SOLUSD",1730250634215,5.6423,177.23,177.19,17.18794377]
["bitfinex","SOLUSD",1730250634969,0.96848093,177.22,177.18,17.18794377]
["bitfinex","SOLUSD",1730250635327,5.643,177.21,177.17,17.18794377]
["bitfinex","SOLUSD",1730250635729,11.46638313,177.21,177.17,17.18794377]
["bitfinex","SOLUSD",1730250635929,11.46638313,177.21,177.16,17.18794377]
["bitfinex","SOLUSD",1730250636126,5.82338313,177.21,177.19,17.18794377]
["bitfinex","SOLUSD",1730250636437,5.82338313,177.21,177.18,17.18794377]
["bitfinex","SOLUSD",1730250637223,5.6433,177.2,177.15,17.18794377]
["bitfinex","SOLUSD",1730250637430,17.18794377,177.19,177.14,17.18794377]
["bitfinex","SOLUSD",1730250637832,22.83124377,177.2,177.14,17.18794377]
["bitfinex","SOLUSD",1730250638351,5.6433,177.2,177.16,17.18794377]
["bitfinex","SOLUSD",1730250638539,5.6433,177.2,177.15,17.18794377]
["bitfinex","SOLUSD",1730250638744,22.83124377,177.2,177.14,17.18794377]
["bitfinex","SOLUSD",1730250639053,17.18794377,177.19,177.14,17.18794377]
["bitfinex","SOLUSD",1730250639257,5.6439,177.18,177.14,17.18794377]
["bitfinex","SOLUSD",1730250639441,5.6439,177.18,177.13,17.18794377]
["bitfinex","SOLUSD",1730250640148,5.6439,177.18,177.14,17.18794377]
["bitfinex","SOLUSD",1730250640539,5.6439,177.18,177.12,0.5957086]
["bitfinex","SOLUSD",1730250640848,5.6439,177.18,177.13,17.18794377]
["bitfinex","SOLUSD",1730250641366,5.6439,177.18,177.14,17.18794377]
["bitfinex","SOLUSD",1730250641842,5.6439,177.18,177.13,17.18794377]
["bitfinex","SOLUSD",1730250642239,5.6439,177.18,177.12,0.5957086]
["bitfinex","SOLUSD",1730250642240,33.32064377,177.16,177.12,0.5957086]
["bitfinex","SOLUSD",1730250642654,33.42064377,177.16,177.12,0.5957086]
["bitfinex","SOLUSD",1730250643047,17.18794377,177.14,177.12,0.5957086]
["bitfinex","SOLUSD",1730250643247,17.28794377,177.15,177.12,0.5957086]
["bitfinex","SOLUSD",1730250643463,5.6455,177.13,177.12,0.5957086]
["bitfinex","SOLUSD",1730250644863,22.93344377,177.13,177.12,0.5957086]
["bitfinex","SOLUSD",1730250645644,5.7455,177.13,177.12,0.5957086]
["bitfinex","SOLUSD",1730250645957,5.6455,177.13,177.12,0.5957086]
["bitfinex","SOLUSD",1730250648568,5.6455,177.13,177.12,17.78365237]
["bitfinex","SOLUSD",1730250648949,5.6455,177.13,177.12,0.5957086]
["bitfinex","SOLUSD",1730250651165,5.81729769,177.14,177.12,17.78365237]
["bitfinex","SOLUSD",1730250651473,5.81729769,177.14,177.13,17.18794377]
["bitfinex","SOLUSD",1730250651666,5.6446,177.16,177.13,17.18794377]
["bitfinex","SOLUSD",1730250651970,11.46558174,177.16,177.14,17.18794377]
["bitfinex","SOLUSD",1730250652157,11.46558174,177.16,177.15,17.18794377]
["bitfinex","SOLUSD",1730250652951,5.82098174,177.16,177.15,17.18794377]
["bitfinex","SOLUSD",1730250653155,11.46558174,177.16,177.15,17.18794377]
["bitfinex","SOLUSD",1730250654046,11.46558174,177.16,177.13,17.18794377]
["bitfinex","SOLUSD",1730250654252,11.46558174,177.16,177.12,17.78365237]
["bitfinex","SOLUSD",1730250654571,11.46558174,177.16,177.13,17.18794377]
["bitfinex","SOLUSD",1730250654772,11.46558174,177.16,177.12,0.5957086]
["bitfinex","SOLUSD",1730250654977,11.46558174,177.16,177.06,5.6478]
["bitfinex","SOLUSD",1730250654978,0.37339985,177.12,177.1,17.18794377]
["bitfinex","SOLUSD",1730250655273,0.37339985,177.12,177.11,17.18794377]
["bitfinex","SOLUSD",1730250655452,0.37339985,177.12,177.06,19.7673]
["bitfinex","SOLUSD",1730250655650,0.37339985,177.12,177.11,17.18794377]
["bitfinex","SOLUSD",1730250658353,6.01919985,177.12,177.11,17.18794377]
["bitfinex","SOLUSD",1730250658676,0.37339985,177.12,177.11,17.18794377]
["bitfinex","SOLUSD",1730250658974,6.01919985,177.12,177.11,17.18794377]
["bitfinex","SOLUSD",1730250660681,6.01919985,177.12,177.06,19.7673]
["bitfinex","SOLUSD",1730250660856,5.6458,177.12,177.11,17.18794377]
["bitfinex","SOLUSD",1730250661052,5.6449,177.15,177.11,17.18794377]
["bitfinex","SOLUSD",1730250661465,5.6449,177.15,177.12,17.18794377]
["bitfinex","SOLUSD",1730250661780,5.6449,177.15,177.14,17.18794377]
["bitfinex","SOLUSD",1730250662165,5.6449,177.15,177.14,16.81454392]
["bitfinex","SOLUSD",1730250662882,6.61370249,177.15,177.14,16.81454392]
["bitfinex","SOLUSD",1730250663083,0.96880249,177.15,177.14,16.81454392]
["bitfinex","SOLUSD",1730250663282,0.96880249,177.15,177.02,19.7716]
["bitfinex","SOLUSD",1730250663461,18.15674626,177.15,177.09,17.18794377]
["bitfinex","SOLUSD",1730250663662,0.96880249,177.15,177.1,17.18794377]
["bitfinex","SOLUSD",1730250663863,0.96880249,177.15,177.11,17.18794377]
["bitfinex","SOLUSD",1730250664273,0.96880249,177.15,177.13,17.18794377]
["bitfinex","SOLUSD",1730250664465,0.96880249,177.15,177.14,17.18794377]
["bitfinex","SOLUSD",1730250664775,6.61370249,177.15,177.14,17.18794377]
["bitfinex","SOLUSD",1730250665084,6.61370249,177.15,177.13,17.18794377]
["bitfinex","SOLUSD",1730250666200,6.61370249,177.15,177.1,17.18794377]
["bitfinex","SOLUSD",1730250666356,37.91394626,177.15,177.09,17.18794377]
["bitfinex","SOLUSD",1730250666555,32.81794377,177.12,177.03,6.269]
["bitfinex","SOLUSD",1730250666764,0.1,177.11,177.04,17.18794377]
["bitfinex","SOLUSD",1730250667070,5.6465,177.1,176.99,35.2958]
["bitfinex","SOLUSD",1730250667271,5.6465,177.1,177.05,17.18794377]
["bitfinex","SOLUSD",1730250667469,5.6465,177.1,176.99,35.2958]
["bitfinex","SOLUSD",1730250667678,5.6465,177.1,177.05,17.18794377]
["bitfinex","SOLUSD",1730250667976,19.7628,177.1,177.05,17.18794377]
["bitfinex","SOLUSD",1730250668183,19.7628,177.1,177.0,5.6495]
["bitfinex","SOLUSD",1730250668383,19.7628,177.1,177.05,17.18794377]
["bitfinex","SOLUSD",1730250669156,19.7628,177.1,177.06,17.18794377]
["bitfinex","SOLUSD",1730250669375,19.7628,177.1,177.05,17.18794377]
["bitfinex","SOLUSD",1730250669574,5.6465,177.1,177.06,17.18794377]
["bitfinex","SOLUSD",1730250669775,5.6465,177.1,177.07,17.18794377]
["bitfinex","SOLUSD",1730250670470,5.7465,177.1,177.0,14.1242]
["bitfinex","SOLUSD",1730250670671,22.83444377,177.1,177.04,17.18794377]
["bitfinex","SOLUSD",1730250671277,22.93444377,177.1,177.04,17.18794377]
["bitfinex","SOLUSD",1730250672577,37.05074377,177.1,177.04,17.18794377]
["bitfinex","SOLUSD",1730250672780,17.18794377,177.09,177.03,17.18794377]
["bitfinex","SOLUSD",1730250673182,19.8628,177.1,176.96,14.1267]
["bitfinex","SOLUSD",1730250673183,17.18794377,177.07,176.96,14.1267]
["bitfinex","SOLUSD",1730250673488,19.7628,177.1,177.03,17.18794377]
["bitfinex","SOLUSD",1730250673784,17.18794377,177.07,176.96,14.1267]
["bitfinex","SOLUSD",1730250674084,23.34994377,177.08,177.02,17.18794377]
["bitfinex","SOLUSD",1730250674463,5.6474,177.07,177.02,17.18794377]
["bitfinex","SOLUSD",1730250675075,5.6474,177.07,176.94,24.05265237]
["bitfinex","SOLUSD",1730250675076,17.18794377,177.03,176.94,0.5957086]
["bitfinex","SOLUSD",1730250675384,32.81794377,177.05,176.98,17.18794377]
["bitfinex","SOLUSD",1730250675682,17.18794377,177.04,176.98,17.18794377]
["bitfinex","SOLUSD",1730250676382,5.6487,177.03,176.99,17.18794377]
["bitfinex","SOLUSD",1730250676867,5.6484,177.04,177.01,17.18794377]
["bitfinex","SOLUSD",1730250677664,5.6484,177.04,177.0,17.18794377]
["bitfinex","SOLUSD",1730250677973,17.18794377,177.02,176.96,17.18794377]
["bitfinex","SOLUSD",1730250678783,17.18794377,177.03,176.97,17.18794377]
["bitfinex","SOLUSD",1730250679483,17.18794377,177.04,176.97,17.18794377]
["bitfinex","SOLUSD",1730250679700,17.18794377,177.04,176.98,17.18794377]
["bitfinex","SOLUSD",1730250679871,5.6487,177.03,176.98,17.18794377]
["bitfinex","SOLUSD",1730250681280,5.6484,177.04,176.99,17.18794377]
["bitfinex","SOLUSD",1730250681484,5.6484,177.04,177.0,17.18794377]
["bitfinex","SOLUSD",1730250682292,5.6484,177.04,176.99,17.18794377]
["bitfinex","SOLUSD",1730250682477,22.83634377,177.04,176.98,17.18794377]
["bitfinex","SOLUSD",1730250682982,22.83634377,177.04,176.99,17.18794377]
["bitfinex","SOLUSD",1730250682983,5.6484,177.04,176.99,17.18794377]
["bitfinex","SOLUSD",1730250683293,6.61759722,177.03,177.01,17.18794377]
["bitfinex","SOLUSD",1730250683493,6.61759722,177.03,177.0,17.18794377]
["bitfinex","SOLUSD",1730250684281,6.61759722,177.03,177.01,17.18794377]
["bitfinex","SOLUSD",1730250684483,0.96859722,177.03,177.02,17.18794377]
["bitfinex","SOLUSD",1730250685366,11.4624733,177.09,177.02,34.37588754]
["bitfinex","SOLUSD",1730250685568,11.4624733,177.09,177.08,17.18794377]
["bitfinex","SOLUSD",1730250685807,5.6465,177.1,177.08,17.18794377]
["bitfinex","SOLUSD",1730250685988,6.61494697,177.11,177.09,17.18794377]
["bitfinex","SOLUSD",1730250686193,6.61494697,177.11,177.1,17.18794377]
["bitfinex","SOLUSD",1730250686778,0.96874697,177.11,177.1,17.18794377]
["bitfinex","SOLUSD",1730250687801,5.6439,177.18,177.1,22.83444377]
["bitfinex","SOLUSD",1730250687976,0.96855805,177.17,177.16,17.18794377]
["bitfinex","SOLUSD",1730250688385,0.96855805,177.17,177.15,17.18794377]
["bitfinex","SOLUSD",1730250688696,0.96855805,177.17,177.16,17.18794377]
["bitfinex","SOLUSD",1730250688883,0.96855805,177.17,177.15,17.18794377]
["bitfinex","SOLUSD",1730250689392,0.96855805,177.17,177.16,17.18794377]
["bitfinex","SOLUSD",1730250689694,5.54688623,177.25,177.16,22.83224377]
["bitfinex","SOLUSD",1730250689876,5.54688623,177.25,177.21,17.18794377]
["bitfinex","SOLUSD",1730250690085,5.6423,177.24,177.22,17.18794377]
["bitfinex","SOLUSD",1730250690389,5.81741365,177.24,177.23,17.18794377]
["bitfinex","SOLUSD",1730250690575,5.6413,177.27,177.23,17.18794377]
["bitfinex","SOLUSD",1730250690780,11.46088309,177.27,177.26,17.18794377]
["bitfinex","SOLUSD",1730250691076,5.81958309,177.27,177.26,17.18794377]
["bitfinex","SOLUSD",1730250691296,5.6404,177.3,177.26,17.18794377]
["bitfinex","SOLUSD",1730250691490,22.82744377,177.32,177.26,17.18794377]
["bitfinex","SOLUSD",1730250691689,5.82104755,177.3,177.26,17.18794377]
["bitfinex","SOLUSD",1730250691891,5.82104755,177.3,177.21,5.6427]
["bitfinex","SOLUSD",1730250692203,5.82104755,177.3,177.26,17.18794377]
["bitfinex","SOLUSD",1730250692707,5.6404,177.29,177.26,17.18794377]
["bitfinex","SOLUSD",1730250692893,17.18794377,177.27,177.21,17.18794377]
["bitfinex","SOLUSD",1730250693083,17.18794377,177.26,177.2,17.18794377]
["bitfinex","SOLUSD",1730250693290,24.33724036,177.27,177.22,17.18794377]
["bitfinex","SOLUSD",1730250693582,7.14929659,177.27,177.22,17.18794377]
["bitfinex","SOLUSD",1730250693784,17.18794377,177.28,177.22,17.18794377]
["bitfinex","SOLUSD",1730250693987,17.18794377,177.27,177.22,17.18794377]
["bitfinex","SOLUSD",1730250694204,17.18794377,177.28,177.23,17.18794377]
["bitfinex","SOLUSD",1730250694501,5.6404,177.29,177.23,17.18794377]
["bitfinex","SOLUSD",1730250694502,22.82834377,177.29,177.23,17.18794377]
["bitfinex","SOLUSD",1730250694699,5.82104755,177.3,177.21,17.18794377]
["bitfinex","SOLUSD",1730250694700,22.82904377,177.27,177.21,17.18794377]
["bitfinex","SOLUSD",1730250695098,5.6411,177.27,177.22,17.18794377]
["bitfinex","SOLUSD",1730250695484,22.82904377,177.27,177.21,17.18794377]
["bitfinex","SOLUSD",1730250695794,5.6407,177.29,177.25,17.18794377]
["bitfinex","SOLUSD",1730250695999,22.82864377,177.29,177.23,17.18794377]
["bitfinex","SOLUSD",1730250696703,22.82864377,177.29,177.18,19.7537]
["bitfinex","SOLUSD",1730250696704,17.18794377,177.27,177.21,17.18794377]
["bitfinex","SOLUSD",1730250696878,5.6414,177.26,177.22,17.18794377]
["bitfinex","SOLUSD",1730250697085,5.6414,177.26,177.23,17.18794377]
["bitfinex","SOLUSD",1730250697285,5.6414,177.26,177.22,17.18794377]
["bitfinex","SOLUSD",1730250697596,5.6414,177.26,177.23,17.18794377]
["bitfinex","SOLUSD",1730250697811,5.6408,177.28,177.24,17.18794377]
["bitfinex","SOLUSD",1730250697981,22.82874377,177.28,177.22,17.18794377]
["bitfinex","SOLUSD",1730250698574,5.6408,177.28,177.23,17.18794377]
["bitfinex","SOLUSD",1730250699000,5.82104755,177.3,177.25,17.18794377]
["bitfinex","SOLUSD",1730250699193,5.82104755,177.3,177.28,17.18794377]
["bitfinex","SOLUSD",1730250699403,11.46114755,177.3,177.27,17.18794377]
["bitfinex","SOLUSD",1730250699703,11.46114755,177.3,177.26,17.18794377]
["bitfinex","SOLUSD",1730250700004,11.46114755,177.3,177.21,17.18794377]
["bitfinex","SOLUSD",1730250700005,5.6401,177.3,177.27,17.18794377]
["bitfinex","SOLUSD",1730250700298,17.18794377,177.33,177.27,17.18794377]
["bitfinex","SOLUSD",1730250700502,5.6395,177.32,177.27,17.18794377]
["bitfinex","SOLUSD",1730250700699,5.6395,177.32,177.28,17.18794377]
["bitfinex","SOLUSD",1730250701199,5.6395,177.32,177.27,17.18794377]
["bitfinex","SOLUSD",1730250701391,17.18794377,177.33,177.27,17.18794377]
["bitfinex","SOLUSD",1730250701997,17.18794377,177.3,177.2,14.1077]
["bitfinex","SOLUSD",1730250702304,17.18794377,177.3,177.17,35.7826]
["bitfinex","SOLUSD",1730250702305,17.18794377,177.26,177.17,35.7826]
["bitfinex","SOLUSD",1730250702485,17.18794377,177.27,177.21,17.18794377]
["bitfinex","SOLUSD",1730250702880,17.18794377,177.28,177.22,17.18794377]
["bitfinex","SOLUSD",1730250703079,47.9332,177.33,177.17,41.4268]
["bitfinex","SOLUSD",1730250703080,17.18794377,177.3,177.25,17.18794377]
["bitfinex","SOLUSD",1730250703485,17.18794377,177.32,177.26,17.18794377]
["bitfinex","SOLUSD",1730250703686,17.18794377,177.32,177.27,17.18794377]
["bitfinex","SOLUSD",1730250703996,22.82714377,177.33,177.27,17.18794377]
["bitfinex","SOLUSD",1730250704603,22.82714377,177.33,177.28,17.18794377]
["bitfinex","SOLUSD",1730250704899,5.6392,177.33,177.29,17.18794377]
["bitfinex","SOLUSD",1730250705791,5.6392,177.33,177.3,17.18794377]
["bitfinex","SOLUSD",1730250705995,5.82018128,177.34,177.31,17.18794377]
["bitfinex","SOLUSD",1730250706184,5.6388,177.35,177.32,17.18794377]
["bitfinex","SOLUSD",1730250706380,5.6388,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1730250706381,5.6388,177.35,177.33,17.18794377]
["bitfinex","SOLUSD",1730250706596,0.96956695,177.36,177.33,17.18794377]
["bitfinex","SOLUSD",1730250706790,6.60776695,177.36,177.34,17.18794377]
["bitfinex","SOLUSD",1730250707102,5.6382,177.36,177.34,17.18794377]
["bitfinex","SOLUSD",1730250707401,5.82081519,177.37,177.35,17.18794377]
["bitfinex","SOLUSD",1730250708001,11.45871519,177.37,177.35,17.18794377]
["bitfinex","SOLUSD",1730250708489,11.45871519,177.37,177.34,17.18794377]
["bitfinex","SOLUSD",1730250709088,11.45871519,177.37,177.35,17.18794377]
["bitfinex","SOLUSD",1730250711792,5.82081519,177.37,177.36,17.18794377]
["bitfinex","SOLUSD",1730250712098,5.82081519,177.37,177.35,17.18794377]
["bitfinex","SOLUSD",1730250712301,5.82081519,177.37,177.36,17.18794377]
["bitfinex","SOLUSD",1730250712891,11.45881519,177.37,177.35,17.18794377]
["bitfinex","SOLUSD",1730250713693,11.45881519,177.37,177.36,17.18794377]
["bitfinex","SOLUSD",1730250713888,5.82081519,177.37,177.36,17.18794377]
["bitfinex","SOLUSD",1730250714111,0.96951926,177.4,177.36,22.82614377]
["bitfinex","SOLUSD",1730250714408,5.6362,177.43,177.39,17.18794377]
["bitfinex","SOLUSD",1730250714613,5.6362,177.43,177.41,17.18794377]
["bitfinex","SOLUSD",1730250715323,22.82324377,177.45,177.39,17.18794377]
["bitfinex","SOLUSD",1730250715619,22.82324377,177.45,177.4,17.18794377]
["bitfinex","SOLUSD",1730250715793,5.6353,177.45,177.4,17.18794377]
["bitfinex","SOLUSD",1730250716895,5.6353,177.45,177.41,17.18794377]
["bitfinex","SOLUSD",1730250717915,5.6353,177.45,177.42,17.18794377]
["bitfinex","SOLUSD",1730250718417,5.82699875,177.46,177.37,19.7324]
["bitfinex","SOLUSD",1730250718418,5.82699875,177.46,177.44,17.18794377]
["bitfinex","SOLUSD",1730250718919,11.46219875,177.46,177.37,19.7324]
["bitfinex","SOLUSD",1730250719094,17.18794377,177.44,177.39,17.18794377]
["bitfinex","SOLUSD",1730250719293,17.18794377,177.45,177.4,17.18794377]
["bitfinex","SOLUSD",1730250719493,42.73774252,177.46,177.4,17.18794377]
["bitfinex","SOLUSD",1730250720612,17.18794377,177.45,177.4,17.18794377]
["bitfinex","SOLUSD",1730250720989,17.18794377,177.45,177.39,17.18794377]
["bitfinex","SOLUSD",1730250721394,42.73774252,177.46,177.4,17.18794377]
["bitfinex","SOLUSD",1730250721616,17.18794377,177.45,177.4,17.18794377]
["bitfinex","SOLUSD",1730250721805,5.6357,177.44,177.39,17.18794377]
["bitfinex","SOLUSD",1730250722114,5.6357,177.44,177.36,5.638]
["bitfinex","SOLUSD",1730250722115,5.6357,177.44,177.4,17.18794377]
["bitfinex","SOLUSD",1730250722999,5.6353,177.45,177.41,17.18794377]
["bitfinex","SOLUSD",1730250723199,5.6353,177.45,177.42,17.18794377]
["bitfinex","SOLUSD",1730250723500,5.6353,177.45,177.43,17.18794377]
["bitfinex","SOLUSD",1730250725124,17.18794377,177.44,177.37,17.18794377]
["bitfinex","SOLUSD",1730250725309,17.18794377,177.43,177.37,17.18794377]
["bitfinex","SOLUSD",1730250725817,17.18794377,177.43,177.38,17.18794377]
["bitfinex","SOLUSD",1730250725996,17.18794377,177.43,177.37,17.18794377]
["bitfinex","SOLUSD",1730250726718,5.6363,177.42,177.38,17.18794377]
["bitfinex","SOLUSD",1730250727406,5.6363,177.42,177.34,17.18794377]
["bitfinex","SOLUSD",1730250727407,17.18794377,177.4,177.34,17.18794377]
["bitfinex","SOLUSD",1730250728012,17.18794377,177.4,177.35,17.18794377]
["bitfinex","SOLUSD",1730250728401,5.6372,177.39,177.35,17.18794377]
["bitfinex","SOLUSD",1730250728731,5.6372,177.39,177.34,17.18794377]
["bitfinex","SOLUSD",1730250728909,17.18794377,177.38,177.33,17.18794377]
["bitfinex","SOLUSD",1730250730021,5.6379,177.37,177.33,17.18794377]
["bitfinex","SOLUSD",1730250730319,17.18794377,177.41,177.36,17.18794377]
["bitfinex","SOLUSD",1730250730522,22.82454377,177.41,177.36,17.18794377]
["bitfinex","SOLUSD",1730250730729,22.82454377,177.41,177.37,17.18794377]
["bitfinex","SOLUSD",1730250730730,5.6366,177.41,177.37,17.18794377]
["bitfinex","SOLUSD",1730250731029,22.82454377,177.41,177.36,17.18794377]
["bitfinex","SOLUSD",1730250731513,22.82454377,177.41,177.31,26.3022]
["bitfinex","SOLUSD",1730250731514,17.18794377,177.38,177.33,17.18794377]
["bitfinex","SOLUSD",1730250731703,17.18794377,177.4,177.34,17.18794377]
["bitfinex","SOLUSD",1730250732021,5.6369,177.4,177.37,17.18794377]
["bitfinex","SOLUSD",1730250732231,5.6366,177.42,177.39,17.18794377]
["bitfinex","SOLUSD",1730250732547,5.6366,177.42,177.38,17.18794377]
["bitfinex","SOLUSD",1730250733028,5.6357,177.44,177.4,17.18794377]
["bitfinex","SOLUSD",1730250733208,5.82408302,177.45,177.43,17.18794377]
["bitfinex","SOLUSD",1730250733406,5.82408302,177.45,177.44,17.18794377]
["bitfinex","SOLUSD",1730250733608,5.6349,177.47,177.44,17.18794377]
["bitfinex","SOLUSD",1730250734434,5.6349,177.47,177.43,17.18794377]
["bitfinex","SOLUSD",1730250735001,5.6349,177.47,177.42,17.18794377]
["bitfinex","SOLUSD",1730250735605,0.9673668,177.46,177.43,17.18794377]
["bitfinex","SOLUSD",1730250736112,6.6024668,177.46,177.43,17.18794377]
["bitfinex","SOLUSD",1730250737207,6.6024668,177.46,177.42,17.18794377]
["bitfinex","SOLUSD",1730250738320,6.6024668,177.46,177.43,17.18794377]
["bitfinex","SOLUSD",1730250738733,6.6024668,177.46,177.39,43.48064377]
["bitfinex","SOLUSD",1730250738734,0.9673668,177.46,177.45,17.18794377]
["bitfinex","SOLUSD",1730250739225,0.9673668,177.46,177.44,17.18794377]
["bitfinex","SOLUSD",1730250739429,6.6023668,177.46,177.44,17.18794377]
["bitfinex","SOLUSD",1730250739807,5.8108868,177.51,177.45,17.18794377]
["bitfinex","SOLUSD",1730250740009,5.8108868,177.51,177.48,17.18794377]
["bitfinex","SOLUSD",1730250740225,6.59727608,177.51,177.49,17.18794377]
["bitfinex","SOLUSD",1730250740402,5.6335,177.51,177.49,17.18794377]
["bitfinex","SOLUSD",1730250740907,22.97672685,177.54,177.5,17.18794377]
["bitfinex","SOLUSD",1730250740908,5.6331,177.53,177.5,17.18794377]
["bitfinex","SOLUSD",1730250741113,5.6331,177.53,177.51,17.18794377]
["bitfinex","SOLUSD",1730250741325,5.6331,177.53,177.52,17.18794377]
["bitfinex","SOLUSD",1730250741509,11.42257174,177.55,177.52,17.18794377]
["bitfinex","SOLUSD",1730250741717,22.82014377,177.55,177.49,17.18794377]
["bitfinex","SOLUSD",1730250742023,17.18794377,177.53,177.48,17.18794377]
["bitfinex","SOLUSD",1730250742228,5.6331,177.52,177.47,17.18794377]
["bitfinex","SOLUSD",1730250742402,5.6331,177.52,177.48,17.18794377]
["bitfinex","SOLUSD",1730250743613,17.18794377,177.5,177.45,17.18794377]
["bitfinex","SOLUSD",1730250743931,17.18794377,177.49,177.43,23.75094377]
["bitfinex","SOLUSD",1730250744127,17.18794377,177.49,177.44,17.18794377]
["bitfinex","SOLUSD",1730250744512,5.6344,177.48,177.44,17.18794377]
["bitfinex","SOLUSD",1730250745619,22.82234377,177.48,177.42,17.18794377]
["bitfinex","SOLUSD",1730250745815,5.6344,177.48,177.44,17.18794377]
["bitfinex","SOLUSD",1730250746538,5.6341,177.49,177.44,17.18794377]
["bitfinex","SOLUSD",1730250746733,5.6341,177.49,177.45,17.18794377]
["bitfinex","SOLUSD",1730250747430,5.6341,177.49,177.46,17.18794377]
["bitfinex","SOLUSD",1730250747618,5.6341,177.49,177.47,17.18794377]
["bitfinex","SOLUSD",1730250748516,22.82134377,177.51,177.46,17.18794377]
["bitfinex","SOLUSD",1730250748733,17.18794377,177.5,177.45,17.18794377]
["bitfinex","SOLUSD",1730250749314,5.6334,177.51,177.41,14.0916]
["bitfinex","SOLUSD",1730250749315,17.18794377,177.48,177.43,17.18794377]
["bitfinex","SOLUSD",1730250749514,17.18794377,177.47,177.42,17.18794377]
["bitfinex","SOLUSD",1730250750227,17.18794377,177.48,177.43,17.18794377]
["bitfinex","SOLUSD",1730250750637,17.18794377,177.48,177.34,36.0539]
["bitfinex","SOLUSD",1730250750638,17.18794377,177.44,177.34,36.0539]
["bitfinex","SOLUSD",1730250750845,17.18794377,177.41,177.35,17.18794377]
["bitfinex","SOLUSD",1730250751135,17.18794377,177.4,177.35,17.18794377]
["bitfinex","SOLUSD",1730250751537,18.15269057,177.41,177.35,17.18794377]
["bitfinex","SOLUSD",1730250751739,0.9647468,177.41,177.37,17.18794377]
["bitfinex","SOLUSD",1730250752435,5.6369,177.4,177.36,17.18794377]
["bitfinex","SOLUSD",1730250753614,5.6369,177.4,177.34,41.6927]
["bitfinex","SOLUSD",1730250753615,5.6369,177.4,177.37,17.18794377]
["bitfinex","SOLUSD",1730250753938,5.6369,177.4,177.36,17.18794377]
["bitfinex","SOLUSD",1730250754745,5.6369,177.4,177.38,17.18794377]
["bitfinex","SOLUSD",1730250755228,0.9647468,177.41,177.39,17.18794377]
["bitfinex","SOLUSD",1730250755547,0.9647468,177.41,177.4,17.18794377]
["bitfinex","SOLUSD",1730250755841,0.9647468,177.41,177.39,17.18794377]
["bitfinex","SOLUSD",1730250756839,5.636,177.43,177.39,17.18794377]
["bitfinex","SOLUSD",1730250757349,0.96496864,177.44,177.42,17.18794377]
["bitfinex","SOLUSD",1730250757634,5.6352,177.46,177.43,17.18794377]
["bitfinex","SOLUSD",1730250757843,5.6352,177.46,177.45,17.18794377]
["bitfinex","SOLUSD",1730250758315,0.96485665,177.47,177.45,17.18794377]
["bitfinex","SOLUSD",1730250758523,0.96485665,177.47,177.43,5.636]
["bitfinex","SOLUSD",1730250758524,0.96485665,177.47,177.46,17.18794377]
["bitfinex","SOLUSD",1730250758730,5.6325,177.54,177.46,17.18794377]
["bitfinex","SOLUSD",1730250758921,0.96521293,177.53,177.5,17.18794377]
["bitfinex","SOLUSD",1730250759819,6.59831293,177.53,177.5,17.18794377]
["bitfinex","SOLUSD",1730250760122,6.59831293,177.53,177.49,17.18794377]
["bitfinex","SOLUSD",1730250761931,6.59831293,177.53,177.5,17.18794377]
["bitfinex","SOLUSD",1730250762131,6.39048431,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250762443,1.56086051,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250762622,1.56086051,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250762821,1.56086051,177.56,177.48,17.28794377]
["bitfinex","SOLUSD",1730250762822,1.56086051,177.56,177.54,17.18794377]
["bitfinex","SOLUSD",1730250763534,1.56086051,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250764746,5.6322,177.55,177.52,17.18794377]
["bitfinex","SOLUSD",1730250765432,5.6322,177.55,177.5,17.18794377]
["bitfinex","SOLUSD",1730250767348,22.82014377,177.55,177.49,17.18794377]
["bitfinex","SOLUSD",1730250767653,5.6328,177.53,177.48,17.18794377]
["bitfinex","SOLUSD",1730250767841,22.82074377,177.53,177.48,17.18794377]
["bitfinex","SOLUSD",1730250768353,17.18794377,177.51,177.45,6.546]
["bitfinex","SOLUSD",1730250768529,17.18794377,177.51,177.46,17.18794377]
["bitfinex","SOLUSD",1730250768851,22.82074377,177.53,177.48,17.18794377]
["bitfinex","SOLUSD",1730250769043,22.82074377,177.53,177.45,6.546]
["bitfinex","SOLUSD",1730250769044,5.6328,177.53,177.49,17.18794377]
["bitfinex","SOLUSD",1730250769249,5.6324,177.55,177.51,17.18794377]
["bitfinex","SOLUSD",1730250769546,5.6324,177.55,177.5,17.18794377]
["bitfinex","SOLUSD",1730250769847,22.82034377,177.55,177.5,17.18794377]
["bitfinex","SOLUSD",1730250770227,17.18794377,177.54,177.48,17.18794377]
["bitfinex","SOLUSD",1730250770849,22.82034377,177.55,177.49,17.18794377]
["bitfinex","SOLUSD",1730250771421,5.6324,177.55,177.5,17.18794377]
["bitfinex","SOLUSD",1730250772929,22.82034377,177.55,177.49,17.18794377]
["bitfinex","SOLUSD",1730250773558,17.18794377,177.54,177.49,17.18794377]
["bitfinex","SOLUSD",1730250773853,5.6328,177.53,177.49,17.18794377]
["bitfinex","SOLUSD",1730250775359,5.6328,177.53,177.48,17.18794377]
["bitfinex","SOLUSD",1730250775536,17.18794377,177.53,177.47,17.18794377]
["bitfinex","SOLUSD",1730250776651,5.6331,177.52,177.47,17.18794377]
["bitfinex","SOLUSD",1730250776861,5.6331,177.52,177.48,17.18794377]
["bitfinex","SOLUSD",1730250777167,5.6331,177.52,177.49,17.18794377]
["bitfinex","SOLUSD",1730250777832,5.6328,177.53,177.49,17.18794377]
["bitfinex","SOLUSD",1730250778030,5.6328,177.53,177.48,17.18794377]
["bitfinex","SOLUSD",1730250779036,5.6328,177.53,177.5,17.18794377]
["bitfinex","SOLUSD",1730250779431,5.6328,177.53,177.49,17.18794377]
["bitfinex","SOLUSD",1730250779931,17.18794377,177.55,177.49,17.18794377]
["bitfinex","SOLUSD",1730250780138,5.6325,177.54,177.49,17.18794377]
["bitfinex","SOLUSD",1730250781348,17.18794377,177.51,177.45,17.18794377]
["bitfinex","SOLUSD",1730250781542,17.18794377,177.5,177.44,17.18794377]
["bitfinex","SOLUSD",1730250781744,17.18794377,177.51,177.45,17.18794377]
["bitfinex","SOLUSD",1730250782055,19.7138,177.54,177.5,17.18794377]
["bitfinex","SOLUSD",1730250782056,5.6325,177.54,177.5,17.18794377]
["bitfinex","SOLUSD",1730250782439,7.35460982,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250782634,0.5957086,177.56,177.55,17.18794377]
["bitfinex","SOLUSD",1730250783741,0.5957086,177.56,177.55,22.82014377]
["bitfinex","SOLUSD",1730250784660,0.5957086,177.56,177.55,22.92014377]
["bitfinex","SOLUSD",1730250785165,0.5957086,177.56,177.55,40.20808754]
["bitfinex","SOLUSD",1730250786549,0.5957086,177.56,177.55,23.02014377]
["bitfinex","SOLUSD",1730250787464,0.5957086,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1730250787645,0.5957086,177.56,177.55,22.82014377]
["bitfinex","SOLUSD",1730250788149,0.5957086,177.56,177.55,22.92014377]
["bitfinex","SOLUSD",1730250788362,0.5957086,177.56,177.55,23.02014377]
["bitfinex","SOLUSD",1730250788737,0.5957086,177.56,177.55,22.92014377]
["bitfinex","SOLUSD",1730250788963,0.5957086,177.56,177.55,22.82014377]
["bitfinex","SOLUSD",1730250789134,0.5957086,177.56,177.55,22.92014377]
["bitfinex","SOLUSD",1730250790367,0.5957086,177.56,177.55,22.82014377]
["bitfinex","SOLUSD",1730250790674,0.5957086,177.56,177.55,17.18794377]
["bitfinex","SOLUSD",1730250792745,0.5957086,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250792953,23.41555237,177.56,177.5,17.18794377]
["bitfinex","SOLUSD",1730250793754,17.18794377,177.55,177.49,17.18794377]
["bitfinex","SOLUSD",1730250794748,6.2276086,177.56,177.51,17.18794377]
["bitfinex","SOLUSD",1730250794947,6.2276086,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250796071,6.2276086,177.56,177.51,17.18794377]
["bitfinex","SOLUSD",1730250796269,23.41555237,177.56,177.5,17.18794377]
["bitfinex","SOLUSD",1730250797273,1.55987111,177.56,177.55,17.18794377]
["bitfinex","SOLUSD",1730250797647,0.5957086,177.56,177.54,17.18794377]
["bitfinex","SOLUSD",1730250798844,0.5957086,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250799042,6.2276086,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250799357,6.2276086,177.56,177.54,17.18794377]
["bitfinex","SOLUSD",1730250799765,6.2276086,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250801257,17.18794377,177.55,177.49,17.18794377]
["bitfinex","SOLUSD",1730250802651,23.41555237,177.56,177.5,17.18794377]
["bitfinex","SOLUSD",1730250802970,6.2276086,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250803169,6.2276086,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250804275,6.2276086,177.56,177.54,17.18794377]
["bitfinex","SOLUSD",1730250804767,6.2276086,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250805065,0.5957086,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250806651,6.2276086,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250808280,6.2276086,177.56,177.51,17.18794377]
["bitfinex","SOLUSD",1730250808579,23.41555237,177.56,177.5,17.18794377]
["bitfinex","SOLUSD",1730250808773,6.2276086,177.56,177.51,17.18794377]
["bitfinex","SOLUSD",1730250810377,6.2276086,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250811859,0.5957086,177.56,177.54,17.18794377]
["bitfinex","SOLUSD",1730250813273,0.5957086,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250813447,0.5957086,177.56,177.51,19.7171]
["bitfinex","SOLUSD",1730250813653,6.2276086,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250817084,6.2276086,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250817257,0.5957086,177.56,177.54,17.18794377]
["bitfinex","SOLUSD",1730250820350,0.5957086,177.56,177.53,17.18794377]
["bitfinex","SOLUSD",1730250823982,0.5957086,177.56,177.52,36.90394377]
["bitfinex","SOLUSD",1730250826176,6.2279086,177.56,177.5,17.18794377]
["bitfinex","SOLUSD",1730250826395,6.2279086,177.56,177.49,22.82194377]
["bitfinex","SOLUSD",1730250826396,17.18794377,177.55,177.49,22.82194377]
["bitfinex","SOLUSD",1730250826687,17.18794377,177.55,177.5,17.18794377]
["bitfinex","SOLUSD",1730250827179,22.82014377,177.55,177.5,17.18794377]
["bitfinex","SOLUSD",1730250828170,17.18794377,177.54,177.48,36.90764377]
["bitfinex","SOLUSD",1730250828374,17.18794377,177.5,177.44,19.7241]
["bitfinex","SOLUSD",1730250828686,17.18794377,177.5,177.44,36.91204377]
["bitfinex","SOLUSD",1730250828873,17.18794377,177.5,177.45,17.18794377]
["bitfinex","SOLUSD",1730250829474,22.82174377,177.5,177.45,17.18794377]
["bitfinex","SOLUSD",1730250830095,22.82174377,177.5,177.45,22.82324377]
["bitfinex","SOLUSD",1730250830589,5.6338,177.5,177.45,22.82324377]
["bitfinex","SOLUSD",1730250831383,22.82134377,177.52,177.46,17.18794377]
["bitfinex","SOLUSD",1730250831787,6.2276086,177.56,177.51,17.18794377]
["bitfinex","SOLUSD",1730250831992,6.2276086,177.56,177.52,17.18794377]
["bitfinex","SOLUSD",1730250832365,23.41555237,177.56,177.51,17.18794377]
["bitfinex","SOLUSD",1730250832675,23.41555237,177.56,177.5,17.18794377]
["bitfinex","SOLUSD",1730250833084,17.18794377,177.55,177.5,22.82154377]
["bitfinex","SOLUSD",1730250833791,17.18794377,177.54,177.49,19.7189]
["bitfinex","SOLUSD",1730250833967,17.18794377,177.52,177.47,17.18794377]
["bitfinex","SOLUSD",1730250835287,22.82114377,177.52,177.47,22.82264377]
["bitfinex","SOLUSD",1730250835880,17.18794377,177.51,177.46,31.27554377]
["bitfinex","SOLUSD",1730250836065,17.18794377,177.51,177.46,36.91054377]
["bitfinex","SOLUSD",1730250836265,5.6332,177.52,177.47,17.18794377]
["bitfinex","SOLUSD",1730250837667,17.18794377,177.51,177.46,14.0876]
["bitfinex","SOLUSD",1730250837873,5.6332,177.52,177.48,17.18794377]
["bitfinex","SOLUSD",1730250838775,5.6332,177.52,177.46,14.0876]
["bitfinex","SOLUSD",1730250838776,22.82014377,177.55,177.49,17.18794377]
["bitfinex","SOLUSD",1730250838975,5.6322,177.55,177.5,17.18794377]
["bitfinex","SOLUSD",1730250839794,6.2276086,177.56,177.51,17.18794377]
["bitfinex","SOLUSD",1730250840374,0.5957086,177.56,177.55,17.18794377]
["bitfinex","SOLUSD",1730250841981,0.5957086,177.56,177.54,22.82024377]
["bitfinex","SOLUSD",1730250844497,0.5957086,177.56,177.55,17.18794377]
["bitfinex","SOLUSD",1730250845119,0.5957086,177.56,177.55,17.38794377]
["bitfinex","SOLUSD",1730250845301,0.5957086,177.56,177.55,23.72364377]
["bitfinex","SOLUSD",1730250846277,0.5957086,177.56,177.55,29.35584377]
["bitfinex","SOLUSD",1730250848295,0.5957086,177.56,177.55,46.54378754]
["bitfinex","SOLUSD",1730250848795,0.5957086,177.56,177.55,46.44378754]
["bitfinex","SOLUSD",1730250849585,0.5957086,177.56,177.55,46.54378754]
["bitfinex","SOLUSD",1730250850202,16.3512,177.67,177.59,0.1]
["bitfinex","SOLUSD",1730250850385,16.3512,177.67,177.64,17.18794377]
["bitfinex","SOLUSD",1730250850795,21.9796,177.67,177.64,17.18794377]
["bitfinex","SOLUSD",1730250851677,16.3512,177.67,177.64,17.18794377]
["bitfinex","SOLUSD",1730250852885,5.6277,177.7,177.65,17.18794377]
["bitfinex","SOLUSD",1730250853208,5.6277,177.7,177.66,17.18794377]
["bitfinex","SOLUSD",1730250853777,5.6277,177.7,177.65,17.18794377]
["bitfinex","SOLUSD",1730250853995,17.18794377,177.69,177.64,17.18794377]
["bitfinex","SOLUSD",1730250855304,22.81594377,177.69,177.64,17.18794377]
["bitfinex","SOLUSD",1730250855607,5.628,177.69,177.64,17.18794377]
["bitfinex","SOLUSD",1730250856106,5.628,177.69,177.65,17.18794377]
["bitfinex","SOLUSD",1730250856901,22.81594377,177.69,177.63,17.18794377]
["bitfinex","SOLUSD",1730250857105,17.18794377,177.68,177.63,17.18794377]
["bitfinex","SOLUSD",1730250857283,22.81594377,177.69,177.64,17.18794377]
["bitfinex","SOLUSD",1730250858802,5.628,177.69,177.64,17.18794377]
["bitfinex","SOLUSD",1730250858986,33.77161474,177.71,177.65,17.18794377]
["bitfinex","SOLUSD",1730250859183,17.18794377,177.7,177.65,17.18794377]
["bitfinex","SOLUSD",1730250860001,17.18794377,177.7,177.62,14.0749]
["bitfinex","SOLUSD",1730250860311,5.6277,177.69,177.64,17.18794377]
["bitfinex","SOLUSD",1730250860993,5.6277,177.69,177.65,17.18794377]
["bitfinex","SOLUSD",1730250862103,22.81564377,177.69,177.63,5.6296]
["bitfinex","SOLUSD",1730250862308,22.81564377,177.69,177.64,17.18794377]
["bitfinex","SOLUSD",1730250863588,17.18794377,177.7,177.64,17.18794377]
["bitfinex","SOLUSD",1730250863907,22.81534377,177.7,177.64,17.18794377]
["bitfinex","SOLUSD",1730250864606,16.57894431,177.7,177.64,10.95154431]
["bitfinex","SOLUSD",1730250865508,16.57954431,177.69,177.64,10.95154431]
["bitfinex","SOLUSD",1730250866095,16.57954431,177.69,177.63,10.95154431]
["bitfinex","SOLUSD",1730250866393,10.95154431,177.68,177.62,25.02644431]
["bitfinex","SOLUSD",1730250866711,16.57954431,177.69,177.63,10.95154431]
["bitfinex","SOLUSD",1730250867220,0.96218926,177.7,177.65,10.95154431]
["bitfinex","SOLUSD",1730250867391,6.58958926,177.7,177.65,10.95154431]
["bitfinex","SOLUSD",1730250867586,6.58958926,177.7,177.65,16.58034431]
["bitfinex","SOLUSD",1730250867991,17.54113357,177.7,177.65,10.95154431]
["bitfinex","SOLUSD",1730250868217,10.95154431,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1730250868399,10.95154431,177.68,177.63,16.58114431]
["bitfinex","SOLUSD",1730250868807,10.95154431,177.69,177.63,16.58114431]
["bitfinex","SOLUSD",1730250869498,10.95154431,177.67,177.62,14.0749]
["bitfinex","SOLUSD",1730250870494,10.95154431,177.67,177.62,25.02644431]
["bitfinex","SOLUSD",1730250870720,16.58014431,177.67,177.62,25.02644431]
["bitfinex","SOLUSD",1730250870927,16.58014431,177.67,177.61,10.95154431]
["bitfinex","SOLUSD",1730250871717,16.58014431,177.67,177.6,19.707]
["bitfinex","SOLUSD",1730250871935,16.58014431,177.67,177.61,10.95154431]
["bitfinex","SOLUSD",1730250872221,16.58014431,177.67,177.59,10.95154431]
["bitfinex","SOLUSD",1730250872222,10.95154431,177.64,177.59,10.95154431]
["bitfinex","SOLUSD",1730250872721,5.6296,177.63,177.59,10.95154431]
["bitfinex","SOLUSD",1730250873996,5.6293,177.64,177.59,10.95154431]
["bitfinex","SOLUSD",1730250874704,10.95154431,177.61,177.53,14.0817]
["bitfinex","SOLUSD",1730250875026,10.95154431,177.6,177.54,10.95154431]
["bitfinex","SOLUSD",1730250875906,10.95154431,177.59,177.53,25.03324431]
["bitfinex","SOLUSD",1730250877026,16.58214431,177.6,177.55,10.95154431]
["bitfinex","SOLUSD",1730250877616,16.58114431,177.63,177.57,10.95154431]
["bitfinex","SOLUSD",1730250878516,10.95154431,177.62,177.56,10.95154431]
["bitfinex","SOLUSD",1730250879927,10.95154431,177.61,177.55,16.58354431]
["bitfinex","SOLUSD",1730250881425,5.6296,177.63,177.55,10.95154431]
["bitfinex","SOLUSD",1730250881426,10.95154431,177.6,177.55,10.95154431]
["bitfinex","SOLUSD",1730250881604,10.95154431,177.58,177.53,14.0817]
["bitfinex","SOLUSD",1730250882227,10.95154431,177.6,177.54,10.95154431]
["bitfinex","SOLUSD",1730250882903,10.95154431,177.59,177.53,25.03324431]
["bitfinex","SOLUSD",1730250883110,10.95154431,177.59,177.51,6.1854]
["bitfinex","SOLUSD",1730250883111,10.95154431,177.58,177.52,10.95154431]
["bitfinex","SOLUSD",1730250883303,10.95154431,177.56,177.5,16.58524431]
["bitfinex","SOLUSD",1730250883499,16.58354431,177.56,177.5,16.58524431]
["bitfinex","SOLUSD",1730250884707,19.84072909,177.63,177.52,10.95154431]
["bitfinex","SOLUSD",1730250884918,10.95154431,177.58,177.52,10.95154431]
["bitfinex","SOLUSD",1730250885318,10.95154431,177.57,177.51,10.95154431]
["bitfinex","SOLUSD",1730250886030,16.58334431,177.57,177.51,16.58484431]
["bitfinex","SOLUSD",1730250886907,10.95154431,177.56,177.51,16.58484431]
["bitfinex","SOLUSD",1730250887520,0.95943596,177.59,177.51,16.58484431]
["bitfinex","SOLUSD",1730250887521,6.59033596,177.59,177.53,10.95154431]
["bitfinex","SOLUSD",1730250887731,5.6309,177.59,177.55,10.95154431]
["bitfinex","SOLUSD",1730250887929,5.6309,177.59,177.54,10.95154431]
["bitfinex","SOLUSD",1730250888137,16.58244431,177.59,177.53,10.95154431]
["bitfinex","SOLUSD",1730250888336,10.95154431,177.58,177.52,10.95154431]
["bitfinex","SOLUSD",1730250888507,10.95154431,177.57,177.51,30.66854431]
["bitfinex","SOLUSD",1730250888817,5.6316,177.57,177.52,10.95154431]
["bitfinex","SOLUSD",1730250890018,16.58314431,177.57,177.49,23.776884]
["bitfinex","SOLUSD",1730250890212,10.95154431,177.56,177.51,10.95154431]
["bitfinex","SOLUSD",1730250890826,16.58314431,177.57,177.51,10.95154431]
["bitfinex","SOLUSD",1730250891532,5.6316,177.57,177.52,10.95154431]
["bitfinex","SOLUSD",1730250892030,15.03435509,177.62,177.51,5.6333]
["bitfinex","SOLUSD",1730250892031,15.03435509,177.62,177.54,10.95154431]
["bitfinex","SOLUSD",1730250892208,10.95154431,177.6,177.55,10.95154431]
["bitfinex","SOLUSD",1730250892409,16.58184431,177.61,177.55,10.95154431]
["bitfinex","SOLUSD",1730250892725,10.95154431,177.6,177.55,10.95154431]
["bitfinex","SOLUSD",1730250893130,5.6303,177.61,177.55,10.95154431]
["bitfinex","SOLUSD",1730250893328,10.95154431,177.6,177.55,10.95154431]
["bitfinex","SOLUSD",1730250894048,10.95154431,177.59,177.54,5.6323]
["bitfinex","SOLUSD",1730250894337,10.95154431,177.58,177.52,16.58434431]
["bitfinex","SOLUSD",1730250894633,5.6309,177.59,177.52,16.58434431]
["bitfinex","SOLUSD",1730250894634,10.95154431,177.57,177.52,5.6328]
["bitfinex","SOLUSD",1730250895037,5.6309,177.59,177.53,10.95154431]
["bitfinex","SOLUSD",1730250895216,16.58244431,177.59,177.54,10.95154431]
["bitfinex","SOLUSD",1730250895417,16.58244431,177.59,177.53,10.95154431]
["bitfinex","SOLUSD",1730250896042,0.95945509,177.62,177.53,10.95154431]
["bitfinex","SOLUSD",1730250896043,10.95154431,177.58,177.53,10.95154431]
["bitfinex","SOLUSD",1730250896837,10.95154431,177.58,177.52,30.66724431]
["bitfinex","SOLUSD",1730250897044,16.58294431,177.58,177.52,30.66724431]
["bitfinex","SOLUSD",1730250897544,10.95154431,177.56,177.51,5.6333]
["bitfinex","SOLUSD",1730250897757,10.95154431,177.55,177.49,30.67054431]
["bitfinex","SOLUSD",1730250898118,10.95154431,177.56,177.5,10.95154431]
["bitfinex","SOLUSD",1730250898739,16.58354431,177.56,177.5,16.58514431]
["bitfinex","SOLUSD",1730250898945,5.632,177.56,177.51,10.95154431]
["bitfinex","SOLUSD",1730250899246,16.58354431,177.56,177.51,10.95154431]
["bitfinex","SOLUSD",1730250900453,15.5273,177.57,177.52,10.95154431]
["bitfinex","SOLUSD",1730250900755,0.95945509,177.62,177.51,5.6334]
["bitfinex","SOLUSD",1730250900756,16.658,177.61,177.55,10.95154431]
["bitfinex","SOLUSD",1730250900920,16.658,177.61,177.56,10.95154431]
["bitfinex","SOLUSD",1730250901119,22.2883,177.61,177.56,10.95154431]
["bitfinex","SOLUSD",1730250901925,33.23984431,177.61,177.56,10.95154431]
["bitfinex","SOLUSD",1730250902353,33.23984431,177.61,177.55,10.95154431]
["bitfinex","SOLUSD",1730250903530,33.23984431,177.61,177.55,16.58374431]
["bitfinex","SOLUSD",1730250904035,10.95154431,177.56,177.49,10.95154431]
["bitfinex","SOLUSD",1730250904247,10.95154431,177.55,177.49,10.95154431]
["bitfinex","SOLUSD",1730250905142,64.5155,177.61,177.47,5.6345]
["bitfinex","SOLUSD",1730250905143,10.95154431,177.53,177.47,30.67284431]
["bitfinex","SOLUSD",1730250905450,10.95154431,177.54,177.48,10.95154431]
["bitfinex","SOLUSD",1730250906159,10.95154431,177.54,177.47,14.0868]
["bitfinex","SOLUSD",1730250906320,10.95154431,177.49,177.43,10.95154431]
["bitfinex","SOLUSD",1730250906523,17.15275117,177.48,177.42,17.15275117]
["bitfinex","SOLUSD",1730250906729,17.15275117,177.47,177.42,17.15275117]
["bitfinex","SOLUSD",1730250907340,22.78765117,177.47,177.41,36.88015117]
["bitfinex","SOLUSD",1730250909233,17.15275117,177.47,177.41,36.88015117]
["bitfinex","SOLUSD",1730250911023,17.15275117,177.47,177.41,31.24355117]
["bitfinex","SOLUSD",1730250911227,17.15275117,177.43,177.37,19.7324]
["bitfinex","SOLUSD",1730250911534,17.15275117,177.48,177.36,17.15275117]
["bitfinex","SOLUSD",1730250911535,17.15275117,177.41,177.36,17.15275117]
["bitfinex","SOLUSD",1730250912261,17.15275117,177.41,177.35,22.79125117]
["bitfinex","SOLUSD",1730250912553,17.15275117,177.48,177.4,17.15275117]
["bitfinex","SOLUSD",1730250912740,17.15275117,177.47,177.41,17.15275117]
["bitfinex","SOLUSD",1730250913143,17.15275117,177.46,177.41,17.15275117]
["bitfinex","SOLUSD",1730250914951,22.78805117,177.46,177.41,17.15275117]
["bitfinex","SOLUSD",1730250915164,22.78805117,177.46,177.4,17.15275117]
["bitfinex","SOLUSD",1730250915475,17.15275117,177.43,177.38,14.0934]
["bitfinex","SOLUSD",1730250916338,17.15275117,177.43,177.37,17.15275117]
["bitfinex","SOLUSD",1730250916339,22.78885117,177.43,177.37,17.15275117]
["bitfinex","SOLUSD",1730250917155,22.78835117,177.45,177.4,17.15275117]
["bitfinex","SOLUSD",1730250917970,22.78835117,177.45,177.39,17.15275117]
["bitfinex","SOLUSD",1730250918147,17.15275117,177.41,177.35,31.24915117]
["bitfinex","SOLUSD",1730250919042,17.15275117,177.41,177.35,14.0964]
["bitfinex","SOLUSD",1730250919241,22.78965117,177.41,177.36,17.15275117]
["bitfinex","SOLUSD",1730250919874,15.1746,177.4,177.36,17.15275117]
["bitfinex","SOLUSD",1730250920045,15.1746,177.45,177.38,17.15275117]
["bitfinex","SOLUSD",1730250920279,32.32735117,177.45,177.4,17.15275117]
["bitfinex","SOLUSD",1730250920584,17.15275117,177.43,177.37,17.15275117]
["bitfinex","SOLUSD",1730250920789,17.15275117,177.43,177.38,17.15275117]
["bitfinex","SOLUSD",1730250921001,17.15275117,177.44,177.38,17.15275117]
["bitfinex","SOLUSD",1730250921201,5.6363,177.42,177.38,17.15275117]
["bitfinex","SOLUSD",1730250921409,17.15275117,177.43,177.38,17.15275117]
["bitfinex","SOLUSD",1730250921585,22.78875117,177.43,177.38,17.15275117]
["bitfinex","SOLUSD",1730250922090,5.636,177.43,177.38,22.79025117]
["bitfinex","SOLUSD",1730250923505,22.78845117,177.44,177.39,17.15275117]
["bitfinex","SOLUSD",1730250924178,32.32735117,177.45,177.39,17.15275117]
["bitfinex","SOLUSD",1730250924378,17.15275117,177.48,177.42,17.15275117]
["bitfinex","SOLUSD",1730250924611,17.15275117,177.46,177.41,17.15275117]
["bitfinex","SOLUSD",1730250924785,17.15275117,177.46,177.4,17.15275117]
["bitfinex","SOLUSD",1730250924980,17.15275117,177.45,177.4,17.15275117]
["bitfinex","SOLUSD",1730250926582,22.78815117,177.45,177.4,17.15275117]
["bitfinex","SOLUSD",1730250927210,5.6354,177.45,177.41,17.15275117]
["bitfinex","SOLUSD",1730250927706,5.6354,177.45,177.4,17.15275117]
["bitfinex","SOLUSD",1730250928086,5.6354,177.45,177.4,22.78965117]
["bitfinex","SOLUSD",1730250928281,22.78815117,177.45,177.39,17.15275117]
["bitfinex","SOLUSD",1730250928585,17.15275117,177.43,177.38,14.094]
["bitfinex","SOLUSD",1730250929087,5.6354,177.45,177.38,14.094]
["bitfinex","SOLUSD",1730250929088,17.15275117,177.44,177.38,31.24675117]
["bitfinex","SOLUSD",1730250929298,17.15275117,177.43,177.38,14.094]
["bitfinex","SOLUSD",1730250929507,22.78905117,177.43,177.38,14.094]
["bitfinex","SOLUSD",1730250929703,5.6363,177.43,177.38,31.24675117]
["bitfinex","SOLUSD",1730250931114,5.6363,177.43,177.39,17.15275117]
["bitfinex","SOLUSD",1730250931704,5.6363,177.43,177.38,17.15275117]
["bitfinex","SOLUSD",1730250935121,17.15275117,177.42,177.37,17.15275117]
["bitfinex","SOLUSD",1730250935296,17.15275117,177.42,177.36,17.15275117]
["bitfinex","SOLUSD",1730250935492,17.15275117,177.41,177.35,31.24915117]
["bitfinex","SOLUSD",1730250935701,22.78905117,177.43,177.37,17.15275117]
["bitfinex","SOLUSD",1730250935894,5.6363,177.43,177.38,17.15275117]
["bitfinex","SOLUSD",1730250936918,5.6363,177.43,177.39,17.15275117]
["bitfinex","SOLUSD",1730250937106,17.15275117,177.45,177.39,17.15275117]
["bitfinex","SOLUSD",1730250937310,5.6357,177.44,177.39,17.15275117]
["bitfinex","SOLUSD",1730250938204,22.78845117,177.44,177.38,17.15275117]
["bitfinex","SOLUSD",1730250938425,22.78845117,177.44,177.4,17.15275117]
["bitfinex","SOLUSD",1730250938426,5.6357,177.44,177.4,17.15275117]
["bitfinex","SOLUSD",1730250938722,22.78845117,177.44,177.38,17.15275117]
["bitfinex","SOLUSD",1730250939923,17.15275117,177.43,177.37,17.15275117]
["bitfinex","SOLUSD",1730250940129,17.15275117,177.41,177.35,17.15275117]
["bitfinex","SOLUSD",1730250940620,5.6369,177.4,177.34,12.2255]
["bitfinex","SOLUSD",1730250940813,5.6369,177.4,177.36,17.15275117]
["bitfinex","SOLUSD",1730250941918,5.6366,177.41,177.36,17.15275117]
["bitfinex","SOLUSD",1730250943628,5.6366,177.41,177.37,17.15275117]
["bitfinex","SOLUSD",1730250944017,5.6366,177.41,177.36,17.15275117]
["bitfinex","SOLUSD",1730250944330,5.6366,177.41,177.37,17.15275117]
["bitfinex","SOLUSD",1730250944498,5.6366,177.41,177.37,10.98561793]
["bitfinex","SOLUSD",1730250944902,0.97835352,177.46,177.38,10.98561793]
["bitfinex","SOLUSD",1730250945128,5.6353,177.45,177.4,10.98561793]
["bitfinex","SOLUSD",1730250945631,16.62091793,177.45,177.4,10.98561793]
["bitfinex","SOLUSD",1730250946214,16.62091793,177.45,177.39,10.98561793]
["bitfinex","SOLUSD",1730250946414,16.62091793,177.45,177.4,10.98561793]
["bitfinex","SOLUSD",1730250946630,5.6353,177.45,177.41,10.98561793]
["bitfinex","SOLUSD",1730250946926,5.6353,177.45,177.4,10.98561793]
["bitfinex","SOLUSD",1730250947096,16.62091793,177.45,177.39,10.98561793]
["bitfinex","SOLUSD",1730250948202,16.62161793,177.43,177.37,16.62341793]
["bitfinex","SOLUSD",1730250948804,5.636,177.43,177.38,10.98561793]
["bitfinex","SOLUSD",1730250949007,0.97835352,177.46,177.41,10.98561793]
["bitfinex","SOLUSD",1730250949226,5.6347,177.48,177.43,10.98561793]
["bitfinex","SOLUSD",1730250949551,5.6347,177.48,177.44,10.98561793]
["bitfinex","SOLUSD",1730250949704,5.6347,177.48,177.43,10.98561793]
["bitfinex","SOLUSD",1730250950013,5.6342,177.49,177.45,10.98561793]
["bitfinex","SOLUSD",1730250951239,16.61981793,177.49,177.44,10.98561793]
["bitfinex","SOLUSD",1730250952016,16.61981793,177.49,177.39,43.94247172]
["bitfinex","SOLUSD",1730250952017,10.98561793,177.46,177.38,23.776884]
["bitfinex","SOLUSD",1730250952217,10.98561793,177.46,177.4,10.98561793]
["bitfinex","SOLUSD",1730250952430,17.15676631,177.46,177.41,17.15676631]
["bitfinex","SOLUSD",1730250953239,22.79186631,177.46,177.41,17.15676631]
["bitfinex","SOLUSD",1730250953951,22.79186631,177.46,177.4,17.15676631]
["bitfinex","SOLUSD",1730250954635,22.79186631,177.46,177.39,5.6371]
["bitfinex","SOLUSD",1730250954636,5.6351,177.46,177.41,17.15676631]
["bitfinex","SOLUSD",1730250954840,5.6347,177.48,177.43,17.15676631]
["bitfinex","SOLUSD",1730250955131,5.6347,177.48,177.44,17.15676631]
["bitfinex","SOLUSD",1730250956045,5.6341,177.49,177.44,17.15676631]
["bitfinex","SOLUSD",1730250956643,17.15676631,177.48,177.42,36.88386631]
["bitfinex","SOLUSD",1730250957235,17.15676631,177.48,177.43,17.15676631]
["bitfinex","SOLUSD",1730250957646,22.79136631,177.48,177.43,17.15676631]
["bitfinex","SOLUSD",1730250958740,5.6346,177.48,177.41,17.15676631]
["bitfinex","SOLUSD",1730250958946,17.15676631,177.46,177.41,17.15676631]
["bitfinex","SOLUSD",1730250959244,17.15676631,177.45,177.4,17.15676631]
["bitfinex","SOLUSD",1730250959443,17.15676631,177.46,177.41,17.15676631]
["bitfinex","SOLUSD",1730250959740,17.15676631,177.48,177.42,17.15676631]
["bitfinex","SOLUSD",1730250960524,5.6341,177.49,177.39,19.7304]
["bitfinex","SOLUSD",1730250960525,17.15676631,177.47,177.41,17.15676631]
["bitfinex","SOLUSD",1730250960727,22.79176631,177.46,177.4,17.15676631]
["bitfinex","SOLUSD",1730250961037,17.15676631,177.45,177.4,17.15676631]
["bitfinex","SOLUSD",1730250961229,22.79176631,177.46,177.4,17.15676631]
["bitfinex","SOLUSD",1730250961640,17.15676631,177.45,177.39,31.24996631]
["bitfinex","SOLUSD",1730250962827,5.6357,177.44,177.39,31.24996631]
["bitfinex","SOLUSD",1730250963741,5.6357,177.44,177.41,17.15676631]
["bitfinex","SOLUSD",1730250965245,5.6353,177.45,177.41,17.15676631]
["bitfinex","SOLUSD",1730250965653,5.6353,177.45,177.4,17.15676631]
["bitfinex","SOLUSD",1730250966439,22.79206631,177.45,177.39,31.24996631]
["bitfinex","SOLUSD",1730250966848,17.15676631,177.43,177.37,17.15676631]
["bitfinex","SOLUSD",1730250967333,17.15676631,177.43,177.35,19.7344]
["bitfinex","SOLUSD",1730250967334,17.15676631,177.43,177.38,17.15676631]
["bitfinex","SOLUSD",1730250967846,5.6363,177.42,177.38,17.15676631]
["bitfinex","SOLUSD",1730250968626,5.6363,177.42,177.37,17.15676631]
["bitfinex","SOLUSD",1730250968847,17.15676631,177.42,177.37,17.15676631]
["bitfinex","SOLUSD",1730250969023,17.15676631,177.43,177.38,17.15676631]
["bitfinex","SOLUSD",1730250969245,17.15676631,177.42,177.37,17.15676631]
["bitfinex","SOLUSD",1730250970146,17.15676631,177.41,177.35,31.25266631]
["bitfinex","SOLUSD",1730250970328,17.15676631,177.41,177.36,17.15676631]
["bitfinex","SOLUSD",1730250970751,17.15676631,177.41,177.35,17.15676631]
["bitfinex","SOLUSD",1730250971056,17.15676631,177.39,177.34,17.15676631]
["bitfinex","SOLUSD",1730250971239,17.15676631,177.38,177.32,31.25546631]
["bitfinex","SOLUSD",1730250971642,17.15676631,177.38,177.32,36.89496631]
["bitfinex","SOLUSD",1730250972356,5.6379,177.37,177.32,17.15676631]
["bitfinex","SOLUSD",1730250972562,5.6379,177.37,177.28,16.6222]
["bitfinex","SOLUSD",1730250972563,17.15676631,177.34,177.28,17.15676631]
["bitfinex","SOLUSD",1730250972934,5.6379,177.37,177.32,17.15676631]
["bitfinex","SOLUSD",1730250973243,22.79466631,177.37,177.32,17.15676631]
["bitfinex","SOLUSD",1730250973552,17.15676631,177.36,177.31,17.15676631]
["bitfinex","SOLUSD",1730250974057,21.96434054,177.44,177.35,17.15676631]
["bitfinex","SOLUSD",1730250974354,27.60024054,177.44,177.41,17.15676631]
["bitfinex","SOLUSD",1730250974538,27.60024054,177.44,177.35,5.6383]
["bitfinex","SOLUSD",1730250974741,21.7451,177.44,177.35,19.7347]
["bitfinex","SOLUSD",1730250975751,10.98213453,177.42,177.37,10.98213453]
["bitfinex","SOLUSD",1730250975935,16.61813453,177.43,177.38,10.98213453]
["bitfinex","SOLUSD",1730250976485,22.79899735,177.43,177.38,17.16299735]
["bitfinex","SOLUSD",1730250977461,17.16299735,177.41,177.35,31.25939735]
["bitfinex","SOLUSD",1730250977643,17.16299735,177.4,177.35,31.25939735]
["bitfinex","SOLUSD",1730250977850,17.16299735,177.4,177.35,14.0964]
["bitfinex","SOLUSD",1730250978238,17.16299735,177.39,177.34,17.16299735]
["bitfinex","SOLUSD",1730250978868,17.16299735,177.38,177.33,17.16299735]
["bitfinex","SOLUSD",1730250979540,17.16299735,177.37,177.32,17.16299735]
["bitfinex","SOLUSD",1730250979736,22.80089735,177.38,177.33,17.16299735]
["bitfinex","SOLUSD",1730250980139,5.6379,177.38,177.33,17.16299735]
["bitfinex","SOLUSD",1730250980557,22.80089735,177.38,177.33,17.16299735]
["bitfinex","SOLUSD",1730250980754,17.16299735,177.37,177.31,17.16299735]
["bitfinex","SOLUSD",1730250980972,17.16299735,177.35,177.28,14.1019]
["bitfinex","SOLUSD",1730250981142,17.16299735,177.34,177.29,17.16299735]
["bitfinex","SOLUSD",1730250981338,17.16299735,177.35,177.3,17.16299735]
["bitfinex","SOLUSD",1730250981573,5.6388,177.34,177.3,17.16299735]
["bitfinex","SOLUSD",1730250982652,5.6388,177.34,177.29,17.16299735]
["bitfinex","SOLUSD",1730250983849,5.6388,177.34,177.3,17.16299735]
["bitfinex","SOLUSD",1730250984063,30.2032,177.38,177.32,17.16299735]
["bitfinex","SOLUSD",1730250984064,5.6379,177.37,177.32,17.16299735]
["bitfinex","SOLUSD",1730250984362,17.16299735,177.36,177.3,17.16299735]
["bitfinex","SOLUSD",1730250984571,17.16299735,177.35,177.29,17.16299735]
["bitfinex","SOLUSD",1730250985147,17.16299735,177.33,177.27,22.80409735]
["bitfinex","SOLUSD",1730250985351,17.16299735,177.34,177.29,17.16299735]
["bitfinex","SOLUSD",1730250985645,17.16299735,177.35,177.29,17.16299735]
["bitfinex","SOLUSD",1730250986172,5.6388,177.34,177.29,17.16299735]
["bitfinex","SOLUSD",1730250986351,22.80179735,177.34,177.29,17.16299735]
["bitfinex","SOLUSD",1730250986756,22.80179735,177.34,177.28,17.16299735]
["bitfinex","SOLUSD",1730250987652,17.16299735,177.31,177.26,17.16299735]
["bitfinex","SOLUSD",1730250988453,17.16299735,177.31,177.25,17.16299735]
["bitfinex","SOLUSD",1730250988654,17.16299735,177.3,177.24,31.26739735]
["bitfinex","SOLUSD",1730250988872,19.736,177.34,177.18,28.219]
["bitfinex","SOLUSD",1730250988873,17.16299735,177.28,177.2,14.1076]
["bitfinex","SOLUSD",1730250989056,17.16299735,177.27,177.21,17.16299735]
["bitfinex","SOLUSD",1730250989254,17.16299735,177.25,177.15,22.8234]
["bitfinex","SOLUSD",1730250989456,17.16299735,177.24,177.18,17.16299735]
["bitfinex","SOLUSD",1730250989655,17.16299735,177.24,177.17,14.1107]
["bitfinex","SOLUSD",1730250989656,17.16299735,177.27,177.21,17.16299735]
["bitfinex","SOLUSD",1730250989958,17.16299735,177.27,177.22,17.16299735]
["bitfinex","SOLUSD",1730250990166,23.7809695,177.28,177.22,17.16299735]
["bitfinex","SOLUSD",1730250990356,17.16299735,177.26,177.21,17.16299735]
["bitfinex","SOLUSD",1730250991162,5.6417,177.25,177.21,17.16299735]
["bitfinex","SOLUSD",1730250991569,18.1402695,177.28,177.23,17.16299735]
["bitfinex","SOLUSD",1730250991779,16.1092,177.29,177.24,17.16299735]
["bitfinex","SOLUSD",1730250992479,5.6408,177.28,177.24,17.16299735]
["bitfinex","SOLUSD",1730250992794,5.6408,177.28,177.23,17.16299735]
["bitfinex","SOLUSD",1730250993376,22.80379735,177.28,177.22,22.80559735]
["bitfinex","SOLUSD",1730250995470,5.6408,177.28,177.23,17.16299735]
["bitfinex","SOLUSD",1730250995982,5.6408,177.28,177.24,17.16299735]
["bitfinex","SOLUSD",1730250996870,5.6402,177.3,177.26,17.16299735]
["bitfinex","SOLUSD",1730250997554,0.97720082,177.31,177.27,17.16299735]
["bitfinex","SOLUSD",1730250998578,6.61710082,177.31,177.26,17.16299735]
["bitfinex","SOLUSD",1730250998785,16.1976,177.38,177.3,17.16299735]
["bitfinex","SOLUSD",1730250998997,16.1976,177.38,177.26,5.6412]
["bitfinex","SOLUSD",1730250998998,18.13984098,177.37,177.32,17.16299735]
["bitfinex","SOLUSD",1730250999155,17.16299735,177.36,177.31,17.16299735]
["bitfinex","SOLUSD",1730250999555,23.77774098,177.37,177.31,17.16299735]
["bitfinex","SOLUSD",1730251000370,23.77774098,177.37,177.32,17.16299735]
["bitfinex","SOLUSD",1730251001059,16.1976,177.38,177.34,17.16299735]
["bitfinex","SOLUSD",1730251001488,5.6372,177.39,177.34,17.16299735]
["bitfinex","SOLUSD",1730251001755,22.80019735,177.39,177.34,17.16299735]
["bitfinex","SOLUSD",1730251001962,12.46264133,177.4,177.36,17.16299735]
["bitfinex","SOLUSD",1730251002174,6.61354259,177.4,177.36,17.16299735]
["bitfinex","SOLUSD",1730251002362,6.61354259,177.4,177.37,17.16299735]
["bitfinex","SOLUSD",1730251002567,0.97664259,177.4,177.37,17.16299735]
["bitfinex","SOLUSD",1730251002969,0.97664259,177.4,177.36,17.16299735]
["bitfinex","SOLUSD",1730251003259,16.1976,177.42,177.37,17.16299735]
["bitfinex","SOLUSD",1730251003472,38.99699735,177.42,177.37,17.16299735]
["bitfinex","SOLUSD",1730251003675,23.77549368,177.43,177.38,17.16299735]
["bitfinex","SOLUSD",1730251003890,6.61249633,177.43,177.39,17.16299735]
["bitfinex","SOLUSD",1730251004983,6.61249633,177.43,177.38,17.16299735]
["bitfinex","SOLUSD",1730251005186,17.16299735,177.41,177.36,17.16299735]
["bitfinex","SOLUSD",1730251005367,17.16299735,177.42,177.36,17.16299735]
["bitfinex","SOLUSD",1730251005568,17.16299735,177.42,177.37,17.16299735]
["bitfinex","SOLUSD",1730251005773,6.61249633,177.43,177.39,17.16299735]
["bitfinex","SOLUSD",1730251005976,23.77549368,177.43,177.38,17.16299735]
["bitfinex","SOLUSD",1730251006476,6.61249633,177.43,177.38,17.16299735]
["bitfinex","SOLUSD",1730251006785,6.61249633,177.43,177.39,17.16299735]
["bitfinex","SOLUSD",1730251007781,6.61249633,177.43,177.38,17.16299735]
["bitfinex","SOLUSD",1730251008258,23.77549368,177.43,177.38,17.16299735]
["bitfinex","SOLUSD",1730251009075,17.16299735,177.42,177.37,17.16299735]
["bitfinex","SOLUSD",1730251010177,22.79959735,177.41,177.36,17.16299735]
["bitfinex","SOLUSD",1730251010690,17.16299735,177.38,177.33,17.16299735]
["bitfinex","SOLUSD",1730251010990,17.16299735,177.4,177.34,17.16299735]
["bitfinex","SOLUSD",1730251011676,17.16299735,177.4,177.35,17.16299735]
["bitfinex","SOLUSD",1730251012078,5.6372,177.39,177.35,17.16299735]
["bitfinex","SOLUSD",1730251012275,22.79929735,177.42,177.37,17.16299735]
["bitfinex","SOLUSD",1730251012471,5.6363,177.42,177.37,17.16299735]
["bitfinex","SOLUSD",1730251012683,22.79929735,177.42,177.37,17.16299735]
["bitfinex","SOLUSD",1730251014192,22.79929735,177.42,177.36,22.80109735]
["bitfinex","SOLUSD",1730251015293,22.79929735,177.42,177.31,47.9381]
["bitfinex","SOLUSD",1730251015473,17.16299735,177.41,177.36,17.16299735]
["bitfinex","SOLUSD",1730251016281,17.16299735,177.41,177.35,17.16299735]
["bitfinex","SOLUSD",1730251016795,22.79969735,177.41,177.35,17.16299735]
["bitfinex","SOLUSD",1730251017096,17.16299735,177.39,177.33,17.16299735]
["bitfinex","SOLUSD",1730251017269,17.16299735,177.38,177.32,17.16299735]
["bitfinex","SOLUSD",1730251017477,17.16299735,177.38,177.33,17.16299735]
["bitfinex","SOLUSD",1730251017978,17.16299735,177.39,177.33,17.16299735]
["bitfinex","SOLUSD",1730251018167,17.16299735,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1730251018665,10.99057386,177.38,177.32,10.99057386]
["bitfinex","SOLUSD",1730251019094,5.6376,177.39,177.3,10.99057386]
["bitfinex","SOLUSD",1730251019095,10.99057386,177.36,177.3,10.99057386]
["bitfinex","SOLUSD",1730251019273,10.99057386,177.35,177.29,22.76817386]
["bitfinex","SOLUSD",1730251019596,10.99057386,177.35,177.29,16.63097386]
["bitfinex","SOLUSD",1730251020173,16.62917386,177.35,177.29,16.63097386]
["bitfinex","SOLUSD",1730251020588,22.81702974,177.35,177.29,22.81882974]
["bitfinex","SOLUSD",1730251021591,17.17842974,177.34,177.29,22.81882974]
["bitfinex","SOLUSD",1730251022705,5.6389,177.34,177.29,22.81882974]
["bitfinex","SOLUSD",1730251023273,22.81702974,177.35,177.29,22.81882974]
["bitfinex","SOLUSD",1730251023499,17.17842974,177.32,177.26,17.17842974]
["bitfinex","SOLUSD",1730251023796,17.17842974,177.3,177.24,36.92482974]
["bitfinex","SOLUSD",1730251024300,17.17842974,177.29,177.24,19.7464]
["bitfinex","SOLUSD",1730251025294,17.17842974,177.29,177.22,15.3243]
["bitfinex","SOLUSD",1730251025295,17.17842974,177.27,177.22,5.6425]
["bitfinex","SOLUSD",1730251025603,17.17842974,177.26,177.2,31.28662974]
["bitfinex","SOLUSD",1730251025896,17.17842974,177.25,177.2,14.1082]
["bitfinex","SOLUSD",1730251026278,17.17842974,177.26,177.2,31.28662974]
["bitfinex","SOLUSD",1730251026470,22.81982974,177.27,177.21,17.17842974]
["bitfinex","SOLUSD",1730251026675,5.6414,177.27,177.22,17.17842974]
["bitfinex","SOLUSD",1730251027278,22.81982974,177.27,177.21,36.92872974]
["bitfinex","SOLUSD",1730251029503,17.17842974,177.29,177.23,17.17842974]
["bitfinex","SOLUSD",1730251029801,22.81762974,177.33,177.27,17.17842974]
["bitfinex","SOLUSD",1730251031294,17.17842974,177.32,177.27,17.17842974]
["bitfinex","SOLUSD",1730251031499,17.17842974,177.29,177.23,17.17842974]
["bitfinex","SOLUSD",1730251031692,5.6392,177.33,177.21,14.107]
["bitfinex","SOLUSD",1730251031693,17.17842974,177.28,177.22,17.17842974]
["bitfinex","SOLUSD",1730251031894,17.17842974,177.26,177.2,17.17842974]
["bitfinex","SOLUSD",1730251032095,17.17842974,177.26,177.21,17.17842974]
["bitfinex","SOLUSD",1730251032584,17.17842974,177.25,177.2,17.17842974]
["bitfinex","SOLUSD",1730251033697,22.81982974,177.26,177.2,22.82152974]
["bitfinex","SOLUSD",1730251034505,22.81982974,177.26,177.2,36.92982974]
["bitfinex","SOLUSD",1730251034690,5.6414,177.26,177.21,17.17842974]
["bitfinex","SOLUSD",1730251035699,17.17842974,177.31,177.25,17.17842974]
["bitfinex","SOLUSD",1730251035881,39.07292974,177.33,177.27,17.17842974]
["bitfinex","SOLUSD",1730251036402,17.17842974,177.32,177.26,17.17842974]
["bitfinex","SOLUSD",1730251036900,5.6396,177.32,177.27,17.17842974]
["bitfinex","SOLUSD",1730251037373,22.81802974,177.32,177.27,17.17842974]
["bitfinex","SOLUSD",1730251038001,5.6396,177.32,177.27,17.17842974]
["bitfinex","SOLUSD",1730251038307,5.6396,177.32,177.28,17.17842974]
["bitfinex","SOLUSD",1730251039004,0.9754125,177.35,177.31,17.17842974]
["bitfinex","SOLUSD",1730251039191,16.2553,177.38,177.33,17.17842974]
["bitfinex","SOLUSD",1730251039390,6.81267248,177.4,177.36,17.17842974]
["bitfinex","SOLUSD",1730251039599,5.6366,177.41,177.37,17.17842974]
["bitfinex","SOLUSD",1730251039786,5.6366,177.41,177.36,17.17842974]
["bitfinex","SOLUSD",1730251040503,5.16110586,177.44,177.4,17.17842974]
["bitfinex","SOLUSD",1730251040704,16.2553,177.46,177.41,17.17842974]
["bitfinex","SOLUSD",1730251040903,5.6355,177.45,177.4,17.17842974]
["bitfinex","SOLUSD",1730251041218,17.17842974,177.44,177.39,17.17842974]
["bitfinex","SOLUSD",1730251041702,22.81392974,177.45,177.39,17.17842974]
["bitfinex","SOLUSD",1730251041874,22.81392974,177.45,177.34,6.3586]
["bitfinex","SOLUSD",1730251041875,17.17842974,177.43,177.37,17.17842974]
["bitfinex","SOLUSD",1730251042893,17.17842974,177.43,177.38,17.17842974]
["bitfinex","SOLUSD",1730251043094,22.81452974,177.43,177.38,17.17842974]
["bitfinex","SOLUSD",1730251043487,5.6361,177.43,177.38,17.17842974]
["bitfinex","SOLUSD",1730251043689,17.17842974,177.45,177.4,17.17842974]
["bitfinex","SOLUSD",1730251044014,39.06892974,177.46,177.4,17.17842974]
["bitfinex","SOLUSD",1730251044612,5.6352,177.46,177.42,17.17842974]
["bitfinex","SOLUSD",1730251044791,5.6347,177.47,177.42,17.17842974]
["bitfinex","SOLUSD",1730251044993,22.81312974,177.47,177.42,17.17842974]
["bitfinex","SOLUSD",1730251045618,5.6344,177.48,177.43,17.17842974]
["bitfinex","SOLUSD",1730251045818,22.81262974,177.49,177.44,17.17842974]
["bitfinex","SOLUSD",1730251046314,17.17842974,177.5,177.45,17.17842974]
["bitfinex","SOLUSD",1730251046492,17.17842974,177.52,177.46,17.17842974]
["bitfinex","SOLUSD",1730251046694,22.81122974,177.53,177.48,17.17842974]
["bitfinex","SOLUSD",1730251046897,17.17842974,177.52,177.47,17.17842974]
["bitfinex","SOLUSD",1730251047102,17.17842974,177.49,177.43,17.17842974]
["bitfinex","SOLUSD",1730251047600,17.17842974,177.49,177.44,17.17842974]
["bitfinex","SOLUSD",1730251047806,17.17842974,177.5,177.44,17.17842974]
["bitfinex","SOLUSD",1730251047994,22.81122974,177.53,177.47,17.17842974]
["bitfinex","SOLUSD",1730251048194,39.27841306,177.54,177.48,17.17842974]
["bitfinex","SOLUSD",1730251048495,33.43372974,177.54,177.48,17.17842974]
["bitfinex","SOLUSD",1730251048998,39.06622974,177.54,177.48,17.17842974]
["bitfinex","SOLUSD",1730251049201,22.81092974,177.54,177.49,17.17842974]
["bitfinex","SOLUSD",1730251049406,17.17842974,177.53,177.48,36.89872974]
["bitfinex","SOLUSD",1730251049610,17.17842974,177.53,177.48,19.7203]
["bitfinex","SOLUSD",1730251049786,5.6325,177.54,177.45,17.17842974]
["bitfinex","SOLUSD",1730251049787,17.17842974,177.5,177.45,17.17842974]
["bitfinex","SOLUSD",1730251049991,17.17842974,177.5,177.44,31.26722974]
["bitfinex","SOLUSD",1730251050609,17.17842974,177.49,177.43,17.17842974]
["bitfinex","SOLUSD",1730251050787,17.17842974,177.49,177.44,17.17842974]
["bitfinex","SOLUSD",1730251050980,22.81252974,177.49,177.44,17.17842974]
["bitfinex","SOLUSD",1730251051401,14.0813,177.54,177.46,17.17842974]
["bitfinex","SOLUSD",1730251051606,17.17842974,177.51,177.46,17.17842974]
["bitfinex","SOLUSD",1730251052589,22.81212974,177.51,177.46,17.17842974]
["bitfinex","SOLUSD",1730251052816,5.6337,177.51,177.46,17.17842974]
["bitfinex","SOLUSD",1730251053111,5.6337,177.51,177.47,17.17842974]
["bitfinex","SOLUSD",1730251054090,5.6337,177.51,177.46,22.81342974]
["bitfinex","SOLUSD",1730251054597,17.17842974,177.51,177.46,22.81342974]
["bitfinex","SOLUSD",1730251055199,17.17842974,177.5,177.45,17.17842974]
["bitfinex","SOLUSD",1730251055402,17.17842974,177.49,177.43,31.26842974]
["bitfinex","SOLUSD",1730251055609,17.17842974,177.48,177.42,17.17842974]
["bitfinex","SOLUSD",1730251056314,17.17842974,177.49,177.43,17.17842974]
["bitfinex","SOLUSD",1730251056491,17.17842974,177.48,177.42,17.17842974]
["bitfinex","SOLUSD",1730251056817,0.1,177.54,177.39,30.6071]
["bitfinex","SOLUSD",1730251056818,22.81342974,177.46,177.4,22.81512974]
["bitfinex","SOLUSD",1730251057021,17.17842974,177.44,177.39,31.27092974]
["bitfinex","SOLUSD",1730251057315,17.17842974,177.44,177.39,14.0925]
["bitfinex","SOLUSD",1730251057499,17.17842974,177.45,177.39,31.27092974]
["bitfinex","SOLUSD",1730251057700,17.17842974,177.44,177.39,17.17842974]
["bitfinex","SOLUSD",1730251057903,17.17842974,177.44,177.38,22.81582974]
["bitfinex","SOLUSD",1730251058513,17.17842974,177.43,177.38,22.81582974]
["bitfinex","SOLUSD",1730251058893,17.17842974,177.42,177.37,17.17842974]
["bitfinex","SOLUSD",1730251059095,17.17842974,177.4,177.35,31.27402974]
["bitfinex","SOLUSD",1730251059512,17.17842974,177.4,177.35,14.0956]
["bitfinex","SOLUSD",1730251060711,22.81552974,177.4,177.35,14.0956]
["bitfinex","SOLUSD",1730251061115,5.6371,177.4,177.35,31.27402974]
["bitfinex","SOLUSD",1730251061615,22.81552974,177.4,177.35,31.27402974]
["bitfinex","SOLUSD",1730251061815,5.6366,177.41,177.36,17.17842974]
["bitfinex","SOLUSD",1730251062700,22.81502974,177.41,177.35,36.91252974]
["bitfinex","SOLUSD",1730251064319,5.6366,177.41,177.36,17.17842974]
["bitfinex","SOLUSD",1730251064519,17.17842974,177.43,177.37,17.17842974]
["bitfinex","SOLUSD",1730251064701,5.83665203,177.44,177.32,19.7383]
["bitfinex","SOLUSD",1730251064702,28.65078177,177.44,177.39,17.17842974]
["bitfinex","SOLUSD",1730251064893,22.81412974,177.44,177.39,17.17842974]
["bitfinex","SOLUSD",1730251065302,17.17842974,177.44,177.39,17.17842974]
["bitfinex","SOLUSD",1730251065499,17.17842974,177.46,177.41,17.17842974]
["bitfinex","SOLUSD",1730251065702,17.17842974,177.47,177.41,17.17842974]
["bitfinex","SOLUSD",1730251065926,17.17842974,177.47,177.42,17.17842974]
["bitfinex","SOLUSD",1730251066617,5.6349,177.47,177.42,17.17842974]
["bitfinex","SOLUSD",1730251066810,5.6349,177.47,177.42,22.81462974]
["bitfinex","SOLUSD",1730251067129,22.81332974,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1730251067808,22.81332974,177.47,177.41,22.81502974]
["bitfinex","SOLUSD",1730251068427,22.81332974,177.47,177.39,36.90782974]
["bitfinex","SOLUSD",1730251068428,17.17842974,177.45,177.39,36.90782974]
["bitfinex","SOLUSD",1730251068814,22.81332974,177.47,177.42,17.17842974]
["bitfinex","SOLUSD",1730251069021,5.6349,177.47,177.42,17.17842974]
["bitfinex","SOLUSD",1730251069338,17.17842974,177.48,177.42,17.17842974]
["bitfinex","SOLUSD",1730251069339,0.66929173,177.61,177.6,0.1]
["bitfinex","SOLUSD",1730251069553,11.6588137,177.92,177.6,0.1]
["bitfinex","SOLUSD",1730251069554,8.6e-06,177.74,177.73,0.32549]
["bitfinex","SOLUSD",1730251069860,0.35,178.08,177.85,0.1]
["bitfinex","SOLUSD",1730251069861,17.17842974,177.96,177.85,0.1]
["bitfinex","SOLUSD",1730251070012,0.1,178.0,177.83,23.776884]
["bitfinex","SOLUSD",1730251070013,17.17842974,177.91,177.83,23.776884]
["bitfinex","SOLUSD",1730251070214,0.1,177.93,177.79,14.0609]
["bitfinex","SOLUSD",1730251070413,0.2,177.93,177.79,14.0609]
["bitfinex","SOLUSD",1730251070649,0.1,177.93,177.79,19.6855]
["bitfinex","SOLUSD",1730251071223,0.2,177.92,177.79,14.0609]
["bitfinex","SOLUSD",1730251071431,27.32935683,177.86,177.78,27.32935683]
["bitfinex","SOLUSD",1730251071624,27.32935683,177.86,177.79,27.32935683]
["bitfinex","SOLUSD",1730251072123,27.32935683,177.86,177.8,27.32935683]
["bitfinex","SOLUSD",1730251072335,5.6211,177.9,177.78,27.32935683]
["bitfinex","SOLUSD",1730251072336,27.32935683,177.84,177.78,27.32935683]
["bitfinex","SOLUSD",1730251072543,17.20106045,177.83,177.75,27.32935683]
["bitfinex","SOLUSD",1730251072735,27.32935683,177.82,177.75,27.32935683]
["bitfinex","SOLUSD",1730251073340,27.32935683,177.83,177.76,27.32935683]
["bitfinex","SOLUSD",1730251073726,27.32935683,177.82,177.76,27.32935683]
["bitfinex","SOLUSD",1730251073928,23.776884,177.87,177.77,27.32935683]
["bitfinex","SOLUSD",1730251073929,27.32935683,177.84,177.77,27.32935683]
["bitfinex","SOLUSD",1730251074426,27.32935683,177.85,177.79,27.32935683]
["bitfinex","SOLUSD",1730251074621,27.32935683,177.85,177.78,27.32935683]
["bitfinex","SOLUSD",1730251075031,27.32935683,177.85,177.71,24.002374]
["bitfinex","SOLUSD",1730251075032,27.32935683,177.85,177.79,27.32935683]
["bitfinex","SOLUSD",1730251075222,27.32935683,177.86,177.79,27.32935683]
["bitfinex","SOLUSD",1730251075644,27.32935683,177.86,177.8,27.32935683]
["bitfinex","SOLUSD",1730251076151,27.42935683,177.93,177.77,27.32935683]
["bitfinex","SOLUSD",1730251076152,27.32935683,177.84,177.77,27.32935683]
["bitfinex","SOLUSD",1730251076521,27.32935683,177.84,177.78,27.32935683]
["bitfinex","SOLUSD",1730251078732,27.32935683,177.84,177.79,27.32935683]
["bitfinex","SOLUSD",1730251079047,27.32935683,177.84,177.78,27.32935683]
["bitfinex","SOLUSD",1730251079749,27.32935683,177.83,177.77,27.32935683]
["bitfinex","SOLUSD",1730251080323,27.32935683,177.82,177.76,27.32935683]
["bitfinex","SOLUSD",1730251080547,27.32935683,177.81,177.75,27.32935683]
["bitfinex","SOLUSD",1730251080951,27.32935683,177.82,177.76,27.32935683]
["bitfinex","SOLUSD",1730251081154,27.32935683,177.84,177.78,27.32935683]
["bitfinex","SOLUSD",1730251081347,27.32935683,177.85,177.79,27.32935683]
["bitfinex","SOLUSD",1730251081632,27.32935683,177.85,177.8,27.32935683]
["bitfinex","SOLUSD",1730251081939,27.32935683,177.86,177.81,27.32935683]
["bitfinex","SOLUSD",1730251082139,32.95105683,177.88,177.83,27.32935683]
["bitfinex","SOLUSD",1730251082345,27.32935683,177.87,177.82,27.32935683]
["bitfinex","SOLUSD",1730251083731,27.32935683,177.88,177.83,27.32935683]
["bitfinex","SOLUSD",1730251083939,27.32935683,177.87,177.82,27.32935683]
["bitfinex","SOLUSD",1730251084351,27.32935683,177.88,177.83,27.32935683]
["bitfinex","SOLUSD",1730251084845,27.32935683,177.89,177.84,27.32935683]
["bitfinex","SOLUSD",1730251085359,27.32935683,177.89,177.83,27.32935683]
["bitfinex","SOLUSD",1730251085555,32.95085683,177.89,177.83,27.32935683]
["bitfinex","SOLUSD",1730251085738,32.95085683,177.89,177.84,27.32935683]
["bitfinex","SOLUSD",1730251085935,5.6215,177.89,177.85,27.32935683]
["bitfinex","SOLUSD",1730251086261,14.0488,177.96,177.85,27.32935683]
["bitfinex","SOLUSD",1730251086445,27.32935683,177.93,177.87,27.32935683]
["bitfinex","SOLUSD",1730251086650,27.32935683,177.93,177.78,0.22549]
["bitfinex","SOLUSD",1730251086651,27.32935683,177.93,177.88,27.32935683]
["bitfinex","SOLUSD",1730251087559,5.6201,177.93,177.89,27.32935683]
["bitfinex","SOLUSD",1730251088541,32.94945683,177.93,177.84,23.776884]
["bitfinex","SOLUSD",1730251088863,27.32935683,177.92,177.87,27.32935683]
["bitfinex","SOLUSD",1730251089047,32.94945683,177.93,177.87,27.32935683]
["bitfinex","SOLUSD",1730251089866,27.32935683,177.89,177.84,27.32935683]
["bitfinex","SOLUSD",1730251090160,27.32935683,177.9,177.85,27.32935683]
["bitfinex","SOLUSD",1730251090574,27.32935683,177.92,177.86,27.32935683]
["bitfinex","SOLUSD",1730251091269,27.32935683,177.92,177.87,27.32935683]
["bitfinex","SOLUSD",1730251091461,27.32935683,177.92,177.81,0.1]
["bitfinex","SOLUSD",1730251091462,27.32935683,177.92,177.86,27.32935683]
["bitfinex","SOLUSD",1730251091649,32.95015683,177.92,177.86,27.32935683]
["bitfinex","SOLUSD",1730251091850,32.95015683,177.92,177.87,27.32935683]
["bitfinex","SOLUSD",1730251092057,5.6208,177.92,177.88,27.32935683]
["bitfinex","SOLUSD",1730251093657,27.32935683,177.93,177.88,27.32935683]
["bitfinex","SOLUSD",1730251093849,27.32935683,177.93,177.84,27.32935683]
["bitfinex","SOLUSD",1730251093850,5.6202,177.93,177.89,27.32935683]
["bitfinex","SOLUSD",1730251094469,32.94955683,177.93,177.88,27.32935683]
["bitfinex","SOLUSD",1730251094666,32.94955683,177.93,177.89,27.32935683]
["bitfinex","SOLUSD",1730251094863,27.32935683,177.94,177.89,27.32935683]
["bitfinex","SOLUSD",1730251095046,27.32935683,177.95,177.9,27.32935683]
["bitfinex","SOLUSD",1730251095547,27.32935683,177.93,177.88,27.32935683]
["bitfinex","SOLUSD",1730251095947,27.32935683,177.94,177.89,27.32935683]
["bitfinex","SOLUSD",1730251097066,5.6198,177.94,177.89,27.32935683]
["bitfinex","SOLUSD",1730251097271,5.6198,177.94,177.9,27.32935683]
["bitfinex","SOLUSD",1730251098548,5.6198,177.94,177.91,27.32935683]
["bitfinex","SOLUSD",1730251098753,5.6198,177.94,177.92,27.32935683]
["bitfinex","SOLUSD",1730251099671,27.32935683,177.99,177.93,27.32935683]
["bitfinex","SOLUSD",1730251099881,32.94725683,178.0,177.95,27.32935683]
["bitfinex","SOLUSD",1730251100170,27.32935683,177.97,177.92,27.32935683]
["bitfinex","SOLUSD",1730251100482,27.32935683,177.98,177.93,27.32935683]
["bitfinex","SOLUSD",1730251100979,27.32935683,177.97,177.92,27.32935683]
["bitfinex","SOLUSD",1730251101474,19.6628,178.0,177.88,19.6761]
["bitfinex","SOLUSD",1730251101475,5.6182,177.99,177.95,27.32935683]
["bitfinex","SOLUSD",1730251102261,5.6182,177.99,177.88,19.6761]
["bitfinex","SOLUSD",1730251102262,32.94755683,177.99,177.94,27.32935683]
["bitfinex","SOLUSD",1730251102578,41.37425683,178.0,177.95,27.32935683]
["bitfinex","SOLUSD",1730251103187,14.0449,178.0,177.96,27.32935683]
["bitfinex","SOLUSD",1730251103676,14.0449,178.0,177.95,27.32935683]
["bitfinex","SOLUSD",1730251104101,41.37425683,178.0,177.95,27.32935683]
["bitfinex","SOLUSD",1730251104390,46.99215683,178.0,177.95,27.32935683]
["bitfinex","SOLUSD",1730251104778,27.32935683,177.97,177.92,27.32935683]
["bitfinex","SOLUSD",1730251105076,27.32935683,177.98,177.93,27.32935683]
["bitfinex","SOLUSD",1730251105458,27.32935683,177.99,177.93,27.32935683]
["bitfinex","SOLUSD",1730251106179,27.32935683,177.99,177.94,27.32935683]
["bitfinex","SOLUSD",1730251106480,5.6186,177.98,177.94,27.32935683]
["bitfinex","SOLUSD",1730251106681,19.6651,177.98,177.94,27.32935683]
["bitfinex","SOLUSD",1730251108272,19.6651,177.98,177.9,23.776884]
["bitfinex","SOLUSD",1730251108273,19.6651,177.98,177.93,27.32935683]
["bitfinex","SOLUSD",1730251109466,19.6651,177.98,177.94,27.32935683]
["bitfinex","SOLUSD",1730251109695,27.32935683,178.0,177.94,27.32935683]
["bitfinex","SOLUSD",1730251110188,27.32935683,177.99,177.94,27.32935683]
["bitfinex","SOLUSD",1730251110493,17.05865814,177.97,177.91,17.05865814]
["bitfinex","SOLUSD",1730251110784,17.05865814,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251110994,17.05865814,177.97,177.92,17.05865814]
["bitfinex","SOLUSD",1730251111688,36.72595814,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251111895,17.05865814,177.93,177.88,17.05865814]
["bitfinex","SOLUSD",1730251112698,17.05865814,177.94,177.89,17.05865814]
["bitfinex","SOLUSD",1730251112893,17.05865814,177.95,177.9,17.05865814]
["bitfinex","SOLUSD",1730251113192,64.82215814,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251113593,36.72595814,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251113966,19.6673,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251114185,19.6673,177.96,177.92,17.05865814]
["bitfinex","SOLUSD",1730251114769,5.6192,177.96,177.93,17.05865814]
["bitfinex","SOLUSD",1730251115774,5.6192,177.96,177.87,43.776884]
["bitfinex","SOLUSD",1730251115981,5.6192,177.96,177.92,17.05865814]
["bitfinex","SOLUSD",1730251116286,17.05865814,177.95,177.9,17.05865814]
["bitfinex","SOLUSD",1730251116591,36.72595814,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251117189,19.6673,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251117769,19.6673,177.96,177.92,17.05865814]
["bitfinex","SOLUSD",1730251118288,19.6673,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251119988,5.6192,177.96,177.91,17.05865814]
["bitfinex","SOLUSD",1730251120292,5.6192,177.96,177.88,5.6216]
["bitfinex","SOLUSD",1730251120293,5.6192,177.96,177.94,17.05865814]
["bitfinex","SOLUSD",1730251120695,5.6192,177.96,177.95,17.05865814]
["bitfinex","SOLUSD",1730251121283,19.664,177.99,177.94,17.05865814]
["bitfinex","SOLUSD",1730251121482,36.72265814,177.99,177.94,17.05865814]
["bitfinex","SOLUSD",1730251123083,5.6182,177.99,177.95,17.05865814]
["bitfinex","SOLUSD",1730251123776,5.6182,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1730251123777,22.67685814,177.99,177.94,17.05865814]
["bitfinex","SOLUSD",1730251124181,5.6182,177.99,177.95,17.05865814]
["bitfinex","SOLUSD",1730251124386,22.67685814,177.99,177.94,17.05865814]
["bitfinex","SOLUSD",1730251127394,5.6182,177.99,177.95,17.05865814]
["bitfinex","SOLUSD",1730251129402,5.6182,177.99,177.94,17.05865814]
["bitfinex","SOLUSD",1730251129986,5.6182,177.99,177.9,19.6732]
["bitfinex","SOLUSD",1730251130297,5.6176,178.01,177.97,17.05865814]
["bitfinex","SOLUSD",1730251130507,5.6176,178.01,178.0,17.05865814]
["bitfinex","SOLUSD",1730251130679,5.6167,178.04,178.0,17.05865814]
["bitfinex","SOLUSD",1730251130874,5.6167,178.04,178.01,17.05865814]
["bitfinex","SOLUSD",1730251131094,5.6167,178.04,178.02,17.05865814]
["bitfinex","SOLUSD",1730251131288,6.6425086,178.09,178.02,17.05865814]
["bitfinex","SOLUSD",1730251131289,0.5957086,178.09,178.04,23.776884]
["bitfinex","SOLUSD",1730251131496,0.5957086,178.09,178.08,17.05865814]
["bitfinex","SOLUSD",1730251132802,6.2108086,178.09,178.06,17.05865814]
["bitfinex","SOLUSD",1730251133182,6.2108086,178.09,178.07,17.05865814]
["bitfinex","SOLUSD",1730251133183,0.5957086,178.09,178.07,17.05865814]
["bitfinex","SOLUSD",1730251133478,0.5957086,178.09,178.06,17.05865814]
["bitfinex","SOLUSD",1730251133479,6.2110086,178.09,178.06,17.05865814]
["bitfinex","SOLUSD",1730251133990,6.2110086,178.09,177.99,19.6635]
["bitfinex","SOLUSD",1730251134194,17.05865814,178.07,178.01,17.05865814]
["bitfinex","SOLUSD",1730251134496,17.05865814,178.07,178.02,17.05865814]
["bitfinex","SOLUSD",1730251134993,22.67405814,178.08,178.03,17.05865814]
["bitfinex","SOLUSD",1730251136113,22.67465814,178.06,177.96,23.776884]
["bitfinex","SOLUSD",1730251136280,17.05865814,178.04,177.98,17.05865814]
["bitfinex","SOLUSD",1730251136819,19.6562,178.06,177.98,17.05865814]
["bitfinex","SOLUSD",1730251136820,17.05865814,178.03,177.98,17.05865814]
["bitfinex","SOLUSD",1730251137181,17.05865814,178.03,177.93,22.77855814]
["bitfinex","SOLUSD",1730251137182,17.05865814,178.01,177.96,17.05865814]
["bitfinex","SOLUSD",1730251137707,17.05865814,178.0,177.95,17.05865814]
["bitfinex","SOLUSD",1730251137903,17.05865814,178.01,177.96,17.05865814]
["bitfinex","SOLUSD",1730251138214,5.6179,178.0,177.96,17.05865814]
["bitfinex","SOLUSD",1730251138508,5.6179,178.0,177.96,27.28408117]
["bitfinex","SOLUSD",1730251139492,32.90198117,178.0,177.96,27.28408117]
["bitfinex","SOLUSD",1730251139690,32.90198117,178.0,177.95,27.28408117]
["bitfinex","SOLUSD",1730251140309,27.28408117,177.99,177.95,27.28408117]
["bitfinex","SOLUSD",1730251141106,27.28408117,177.99,177.94,27.28408117]
["bitfinex","SOLUSD",1730251141307,5.6186,177.98,177.94,27.28408117]
["bitfinex","SOLUSD",1730251141987,27.28408117,177.96,177.91,27.28408117]
["bitfinex","SOLUSD",1730251142185,27.28408117,177.95,177.9,27.28408117]
["bitfinex","SOLUSD",1730251142493,19.6651,177.98,177.91,27.28408117]
["bitfinex","SOLUSD",1730251142494,27.28408117,177.96,177.91,27.28408117]
["bitfinex","SOLUSD",1730251143408,5.6195,177.95,177.91,27.28408117]
["bitfinex","SOLUSD",1730251143593,27.28408117,177.94,177.89,27.28408117]
["bitfinex","SOLUSD",1730251143798,27.28408117,177.93,177.88,27.28408117]
["bitfinex","SOLUSD",1730251144011,27.28408117,177.93,177.85,19.6793]
["bitfinex","SOLUSD",1730251144190,27.28408117,177.92,177.87,27.28408117]
["bitfinex","SOLUSD",1730251144506,5.6195,177.95,177.9,27.28408117]
["bitfinex","SOLUSD",1730251144699,32.90358117,177.95,177.9,27.28408117]
["bitfinex","SOLUSD",1730251145007,27.28408117,177.93,177.88,27.28408117]
["bitfinex","SOLUSD",1730251145523,27.28408117,177.94,177.89,27.28408117]
["bitfinex","SOLUSD",1730251145695,32.90358117,177.95,177.9,27.28408117]
["bitfinex","SOLUSD",1730251145891,27.28408117,177.96,177.91,27.28408117]
["bitfinex","SOLUSD",1730251146097,5.619,177.97,177.92,27.28408117]
["bitfinex","SOLUSD",1730251146324,32.90268117,177.98,177.93,27.28408117]
["bitfinex","SOLUSD",1730251146614,32.90268117,177.98,177.87,24.002374]
["bitfinex","SOLUSD",1730251146615,32.90268117,177.98,177.92,27.28408117]
["bitfinex","SOLUSD",1730251146819,27.28408117,177.97,177.92,27.28408117]
["bitfinex","SOLUSD",1730251147305,32.90268117,177.98,177.93,27.28408117]
["bitfinex","SOLUSD",1730251148007,27.28408117,178.0,177.95,27.28408117]
["bitfinex","SOLUSD",1730251148419,27.28408117,177.99,177.94,51.06096517]
["bitfinex","SOLUSD",1730251148924,27.28408117,177.98,177.93,27.28408117]
["bitfinex","SOLUSD",1730251149308,27.28408117,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730251150211,27.28408117,177.97,177.92,27.28408117]
["bitfinex","SOLUSD",1730251150529,19.6617,178.01,177.91,5.6207]
["bitfinex","SOLUSD",1730251150530,27.28408117,177.96,177.91,27.28408117]
["bitfinex","SOLUSD",1730251150816,27.28408117,177.94,177.89,27.28408117]
["bitfinex","SOLUSD",1730251152126,32.90388117,177.94,177.89,27.28408117]
["bitfinex","SOLUSD",1730251152816,5.6198,177.94,177.9,27.28408117]
["bitfinex","SOLUSD",1730251153126,5.6195,177.95,177.9,27.28408117]
["bitfinex","SOLUSD",1730251153927,27.28408117,177.98,177.93,27.28408117]
["bitfinex","SOLUSD",1730251154713,27.28408117,177.98,177.92,27.28408117]
["bitfinex","SOLUSD",1730251155022,5.6189,177.97,177.93,27.28408117]
["bitfinex","SOLUSD",1730251155323,5.618,178.0,177.95,27.28408117]
["bitfinex","SOLUSD",1730251157805,5.6176,178.01,177.96,27.28408117]
["bitfinex","SOLUSD",1730251158138,5.6176,178.01,177.97,27.28408117]
["bitfinex","SOLUSD",1730251158596,5.6176,178.01,177.98,17.04887184]
["bitfinex","SOLUSD",1730251159016,5.6167,178.04,178.0,17.04887184]
["bitfinex","SOLUSD",1730251159215,0.97398538,178.05,178.0,17.04887184]
["bitfinex","SOLUSD",1730251159417,5.6164,178.05,178.02,17.04887184]
["bitfinex","SOLUSD",1730251159603,22.66427184,178.08,178.03,17.04887184]
["bitfinex","SOLUSD",1730251160537,0.5957086,178.09,178.05,17.04887184]
["bitfinex","SOLUSD",1730251160741,6.2108086,178.09,178.07,17.04887184]
["bitfinex","SOLUSD",1730251160915,0.5957086,178.09,178.07,17.04887184]
["bitfinex","SOLUSD",1730251162438,0.5957086,178.09,178.05,17.04887184]
["bitfinex","SOLUSD",1730251162742,0.5957086,178.09,178.08,17.04887184]
["bitfinex","SOLUSD",1730251162927,0.5957086,178.09,178.03,19.6595]
["bitfinex","SOLUSD",1730251162928,0.5957086,178.09,178.06,17.04887184]
["bitfinex","SOLUSD",1730251163130,17.64458044,178.09,178.04,40.82575584]
["bitfinex","SOLUSD",1730251163729,0.5957086,178.09,178.04,40.82575584]
["bitfinex","SOLUSD",1730251163938,0.5957086,178.09,178.05,17.04887184]
["bitfinex","SOLUSD",1730251164522,6.2108086,178.09,178.05,17.04887184]
["bitfinex","SOLUSD",1730251165541,6.2108086,178.09,178.06,17.04887184]
["bitfinex","SOLUSD",1730251165919,6.2108086,178.09,178.05,17.04887184]
["bitfinex","SOLUSD",1730251166329,6.2108086,178.09,177.99,14.045]
["bitfinex","SOLUSD",1730251166533,6.2108086,178.09,177.94,5.6198]
["bitfinex","SOLUSD",1730251166534,17.04887184,178.01,177.94,5.6198]
["bitfinex","SOLUSD",1730251166739,17.04887184,178.01,177.96,17.04887184]
["bitfinex","SOLUSD",1730251167123,17.04887184,178.02,177.97,17.04887184]
["bitfinex","SOLUSD",1730251167430,22.66637184,178.02,177.97,17.04887184]
["bitfinex","SOLUSD",1730251167625,5.6175,178.02,177.98,17.04887184]
["bitfinex","SOLUSD",1730251168528,22.66637184,178.02,177.96,17.04887184]
["bitfinex","SOLUSD",1730251168735,17.04887184,178.0,177.95,17.04887184]
["bitfinex","SOLUSD",1730251168949,17.04887184,178.0,177.94,22.66867184]
["bitfinex","SOLUSD",1730251169320,17.04887184,178.0,177.94,17.04887184]
["bitfinex","SOLUSD",1730251169829,17.04887184,178.0,177.95,23.776884]
["bitfinex","SOLUSD",1730251170022,17.04887184,178.0,177.95,17.04887184]
["bitfinex","SOLUSD",1730251170942,22.66677184,178.01,177.96,17.04887184]
["bitfinex","SOLUSD",1730251171145,6.2626,178.08,177.98,23.776884]
["bitfinex","SOLUSD",1730251171342,17.04887184,178.03,177.98,23.776884]
["bitfinex","SOLUSD",1730251171548,17.04887184,178.02,177.98,23.776884]
["bitfinex","SOLUSD",1730251172045,17.04887184,177.99,177.86,19.6782]
["bitfinex","SOLUSD",1730251172242,17.04887184,177.96,177.88,0.1]
["bitfinex","SOLUSD",1730251172447,17.04887184,177.96,177.91,17.04887184]
["bitfinex","SOLUSD",1730251172938,5.6195,177.95,177.91,17.04887184]
["bitfinex","SOLUSD",1730251173326,17.04887184,177.94,177.89,14.0536]
["bitfinex","SOLUSD",1730251173549,17.04887184,177.94,177.89,19.675]
["bitfinex","SOLUSD",1730251173757,22.66837184,177.95,177.9,17.04887184]
["bitfinex","SOLUSD",1730251174248,5.6195,177.95,177.91,17.04887184]
["bitfinex","SOLUSD",1730251175526,22.66837184,177.95,177.9,17.04887184]
["bitfinex","SOLUSD",1730251175722,22.66837184,177.95,177.9,40.82575584]
["bitfinex","SOLUSD",1730251175923,17.04887184,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1730251176835,22.66837184,177.95,177.9,23.776884]
["bitfinex","SOLUSD",1730251177149,17.04887184,177.91,177.86,14.0559]
["bitfinex","SOLUSD",1730251177357,5.6195,177.95,177.86,14.0559]
["bitfinex","SOLUSD",1730251177358,17.04887184,177.9,177.86,14.0559]
["bitfinex","SOLUSD",1730251177533,17.04887184,177.9,177.86,19.6782]
["bitfinex","SOLUSD",1730251177740,17.04887184,177.9,177.86,14.0559]
["bitfinex","SOLUSD",1730251178257,17.04887184,177.89,177.84,17.04887184]
["bitfinex","SOLUSD",1730251178832,17.04887184,177.88,177.83,22.67197184]
["bitfinex","SOLUSD",1730251179445,17.04887184,177.89,177.84,17.04887184]
["bitfinex","SOLUSD",1730251179645,17.04887184,177.92,177.87,17.04887184]
["bitfinex","SOLUSD",1730251179854,22.66927184,177.93,177.88,17.04887184]
["bitfinex","SOLUSD",1730251180349,17.04887184,177.92,177.87,17.04887184]
["bitfinex","SOLUSD",1730251180536,17.04887184,177.92,177.86,17.04887184]
["bitfinex","SOLUSD",1730251180935,22.66937184,177.92,177.87,23.776884]
["bitfinex","SOLUSD",1730251181657,22.66937184,177.92,177.87,40.82575584]
["bitfinex","SOLUSD",1730251182129,17.04887184,177.91,177.87,23.776884]
["bitfinex","SOLUSD",1730251182952,17.04887184,177.91,177.87,29.398884]
["bitfinex","SOLUSD",1730251183269,22.66937184,177.92,177.87,46.44775584]
["bitfinex","SOLUSD",1730251185469,17.04887184,177.91,177.86,17.04887184]
["bitfinex","SOLUSD",1730251185762,17.04887184,177.89,177.85,19.6784]
["bitfinex","SOLUSD",1730251186267,17.04887184,177.91,177.86,17.04887184]
["bitfinex","SOLUSD",1730251186641,17.04887184,177.92,177.86,22.67117184]
["bitfinex","SOLUSD",1730251187751,17.04887184,177.92,177.87,17.04887184]
["bitfinex","SOLUSD",1730251188068,22.66957184,177.92,177.87,17.04887184]
["bitfinex","SOLUSD",1730251190470,22.66957184,177.92,177.86,17.04887184]
["bitfinex","SOLUSD",1730251191364,22.66957184,177.92,177.87,17.04887184]
["bitfinex","SOLUSD",1730251191673,7.59807454,177.98,177.91,17.04887184]
["bitfinex","SOLUSD",1730251191674,17.04887184,177.96,177.91,17.04887184]
["bitfinex","SOLUSD",1730251191876,17.04887184,177.95,177.9,17.04887184]
["bitfinex","SOLUSD",1730251192058,17.04887184,177.94,177.9,17.04887184]
["bitfinex","SOLUSD",1730251193372,17.04887184,177.94,177.89,46.44695584]
["bitfinex","SOLUSD",1730251194568,17.04887184,177.93,177.88,31.10277184]
["bitfinex","SOLUSD",1730251195573,22.66877184,177.94,177.89,17.04887184]
["bitfinex","SOLUSD",1730251196171,22.66877184,177.94,177.88,19.6756]
["bitfinex","SOLUSD",1730251196372,22.66877184,177.94,177.88,36.72447184]
["bitfinex","SOLUSD",1730251198384,17.04887184,177.93,177.88,36.72447184]
["bitfinex","SOLUSD",1730251199758,22.66917184,177.93,177.88,36.72447184]
["bitfinex","SOLUSD",1730251200677,5.6203,177.93,177.89,17.04887184]
["bitfinex","SOLUSD",1730251201055,22.66917184,177.93,177.88,17.04887184]
["bitfinex","SOLUSD",1730251202581,5.6203,177.93,177.89,17.04887184]
["bitfinex","SOLUSD",1730251203283,5.6203,177.93,177.9,17.04887184]
["bitfinex","SOLUSD",1730251203785,5.6198,177.94,177.9,17.04887184]
["bitfinex","SOLUSD",1730251204594,5.6189,177.97,177.91,10.92016598]
["bitfinex","SOLUSD",1730251204903,5.6174,178.02,177.94,23.776884]
["bitfinex","SOLUSD",1730251205186,5.6174,178.02,177.97,10.92016598]
["bitfinex","SOLUSD",1730251205687,16.53756598,178.02,177.97,10.92016598]
["bitfinex","SOLUSD",1730251205886,10.92016598,178.01,177.96,10.92016598]
["bitfinex","SOLUSD",1730251206065,10.92016598,177.98,177.92,23.776884]
["bitfinex","SOLUSD",1730251206381,10.92016598,177.97,177.92,34.69704998]
["bitfinex","SOLUSD",1730251206586,17.05864407,177.97,177.92,40.83552807]
["bitfinex","SOLUSD",1730251207159,17.05864407,177.98,177.93,17.05864407]
["bitfinex","SOLUSD",1730251209171,22.67724407,177.98,177.93,17.05864407]
["bitfinex","SOLUSD",1730251210161,22.67724407,177.98,177.93,22.67874407]
["bitfinex","SOLUSD",1730251210569,22.67724407,177.98,177.91,14.0519]
["bitfinex","SOLUSD",1730251210570,17.05864407,177.95,177.91,14.0519]
["bitfinex","SOLUSD",1730251210772,17.05864407,177.93,177.88,5.6215]
["bitfinex","SOLUSD",1730251210977,17.05864407,177.92,177.87,36.73544407]
["bitfinex","SOLUSD",1730251211172,14.0465,177.98,177.89,17.05864407]
["bitfinex","SOLUSD",1730251211383,15.3151,178.04,177.92,17.05864407]
["bitfinex","SOLUSD",1730251211657,11.6591,178.03,177.95,17.05864407]
["bitfinex","SOLUSD",1730251211959,6.0421,178.03,177.99,17.05864407]
["bitfinex","SOLUSD",1730251212159,17.05864407,178.05,178.0,17.05864407]
["bitfinex","SOLUSD",1730251212160,22.67524407,178.05,178.0,17.05864407]
["bitfinex","SOLUSD",1730251212356,5.6166,178.05,178.01,17.05864407]
["bitfinex","SOLUSD",1730251212779,5.6166,178.05,177.93,32.56624407]
["bitfinex","SOLUSD",1730251212780,5.6166,178.05,178.0,17.05864407]
["bitfinex","SOLUSD",1730251213160,22.67474407,178.06,178.0,17.05864407]
["bitfinex","SOLUSD",1730251213374,17.05864407,178.05,178.0,17.05864407]
["bitfinex","SOLUSD",1730251214387,22.67514407,178.05,178.0,17.05864407]
["bitfinex","SOLUSD",1730251214571,22.67514407,178.05,177.99,22.67684407]
["bitfinex","SOLUSD",1730251214980,17.05864407,178.06,178.01,17.05864407]
["bitfinex","SOLUSD",1730251215196,17.05864407,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730251215369,17.05864407,178.06,178.01,17.05864407]
["bitfinex","SOLUSD",1730251215567,17.05864407,178.06,178.0,40.83552807]
["bitfinex","SOLUSD",1730251215757,23.10074407,178.07,178.01,17.05864407]
["bitfinex","SOLUSD",1730251215964,28.71644407,178.07,178.02,17.05864407]
["bitfinex","SOLUSD",1730251216465,11.6578,178.07,178.02,17.05864407]
["bitfinex","SOLUSD",1730251216866,11.6578,178.07,178.03,17.05864407]
["bitfinex","SOLUSD",1730251217984,11.6578,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1730251218169,28.71644407,178.07,178.02,17.05864407]
["bitfinex","SOLUSD",1730251218486,28.71644407,178.07,178.01,22.67624407]
["bitfinex","SOLUSD",1730251219088,17.05864407,178.05,178.0,29.394784]
["bitfinex","SOLUSD",1730251219384,17.05864407,178.06,178.01,17.05864407]
["bitfinex","SOLUSD",1730251220161,22.67474407,178.06,178.01,17.05864407]
["bitfinex","SOLUSD",1730251222467,17.05864407,178.02,177.93,15.4076]
["bitfinex","SOLUSD",1730251222785,17.05864407,178.02,177.91,14.1515]
["bitfinex","SOLUSD",1730251222786,17.05864407,177.98,177.92,31.10984407]
["bitfinex","SOLUSD",1730251222975,17.05864407,177.99,177.94,17.05864407]
["bitfinex","SOLUSD",1730251223668,17.05864407,177.98,177.89,16.4264]
["bitfinex","SOLUSD",1730251223979,17.05864407,177.97,177.92,17.05864407]
["bitfinex","SOLUSD",1730251224160,17.05864407,177.98,177.93,17.05864407]
["bitfinex","SOLUSD",1730251225388,22.67754407,177.97,177.92,40.83552807]
["bitfinex","SOLUSD",1730251225890,22.67754407,177.97,177.91,5.6206]
["bitfinex","SOLUSD",1730251225891,22.67754407,177.97,177.91,17.05864407]
["bitfinex","SOLUSD",1730251226768,17.05864407,177.96,177.91,17.05864407]
["bitfinex","SOLUSD",1730251226970,22.67784407,177.96,177.91,17.05864407]
["bitfinex","SOLUSD",1730251227289,5.6192,177.96,177.91,17.05864407]
["bitfinex","SOLUSD",1730251227883,22.67784407,177.96,177.91,17.05864407]
["bitfinex","SOLUSD",1730251228185,17.05864407,177.94,177.88,17.05864407]
["bitfinex","SOLUSD",1730251228494,17.05864407,177.94,177.89,17.05864407]
["bitfinex","SOLUSD",1730251228670,17.05864407,177.94,177.86,19.6782]
["bitfinex","SOLUSD",1730251228671,17.05864407,177.95,177.86,19.6782]
["bitfinex","SOLUSD",1730251228875,17.05864407,177.95,177.89,17.05864407]
["bitfinex","SOLUSD",1730251229080,17.05864407,177.95,177.9,17.05864407]
["bitfinex","SOLUSD",1730251229995,22.67814407,177.95,177.9,22.67964407]
["bitfinex","SOLUSD",1730251230571,5.6192,177.96,177.91,17.05864407]
["bitfinex","SOLUSD",1730251231187,5.6192,177.96,177.92,17.05864407]
["bitfinex","SOLUSD",1730251231701,5.6189,177.97,177.92,17.05864407]
["bitfinex","SOLUSD",1730251232068,22.67754407,177.97,177.92,17.05864407]
["bitfinex","SOLUSD",1730251232583,22.67824407,177.95,177.9,5.621]
["bitfinex","SOLUSD",1730251232883,22.67824407,177.95,177.88,36.73374407]
["bitfinex","SOLUSD",1730251232884,17.05864407,177.93,177.88,36.73374407]
["bitfinex","SOLUSD",1730251233081,17.05864407,177.91,177.86,17.05864407]
["bitfinex","SOLUSD",1730251233471,17.05864407,177.91,177.85,36.73774407]
["bitfinex","SOLUSD",1730251233674,17.05864407,177.9,177.79,15.2204]
["bitfinex","SOLUSD",1730251233998,17.05864407,177.88,177.83,17.05864407]
["bitfinex","SOLUSD",1730251234288,17.05864407,177.87,177.82,17.05864407]
["bitfinex","SOLUSD",1730251234488,17.05864407,177.88,177.83,17.05864407]
["bitfinex","SOLUSD",1730251234677,22.68044407,177.88,177.83,17.05864407]
["bitfinex","SOLUSD",1730251235528,17.05864407,177.86,177.81,31.11774407]
["bitfinex","SOLUSD",1730251235673,17.05864407,177.86,177.81,17.05864407]
["bitfinex","SOLUSD",1730251236001,17.05864407,177.86,177.8,17.05864407]
["bitfinex","SOLUSD",1730251236371,5.6218,177.88,177.8,17.05864407]
["bitfinex","SOLUSD",1730251236575,5.6218,177.88,177.83,17.05864407]
["bitfinex","SOLUSD",1730251236974,5.6218,177.88,177.82,5.6234]
["bitfinex","SOLUSD",1730251236975,17.05864407,177.87,177.82,22.68204407]
["bitfinex","SOLUSD",1730251237999,22.68044407,177.88,177.82,22.68204407]
["bitfinex","SOLUSD",1730251238401,6.3877,177.89,177.86,17.05864407]
["bitfinex","SOLUSD",1730251238585,17.05864407,177.91,177.86,17.05864407]
["bitfinex","SOLUSD",1730251238782,17.05864407,177.92,177.86,17.05864407]
["bitfinex","SOLUSD",1730251239503,17.05864407,177.92,177.87,17.05864407]
["bitfinex","SOLUSD",1730251239979,17.05864407,177.93,177.88,17.05864407]
["bitfinex","SOLUSD",1730251240180,22.67914407,177.92,177.87,17.05864407]
["bitfinex","SOLUSD",1730251240384,5.6205,177.92,177.87,17.05864407]
["bitfinex","SOLUSD",1730251240590,22.67914407,177.92,177.87,17.05864407]
["bitfinex","SOLUSD",1730251241591,5.6205,177.92,177.88,17.05864407]
["bitfinex","SOLUSD",1730251241907,20.97757193,177.95,177.89,15.35807193]
["bitfinex","SOLUSD",1730251242116,15.35807193,177.92,177.87,15.35807193]
["bitfinex","SOLUSD",1730251243111,15.35807193,177.92,177.86,29.41397193]
["bitfinex","SOLUSD",1730251243297,15.35807193,177.89,177.84,15.35807193]
["bitfinex","SOLUSD",1730251243806,15.35807193,177.9,177.85,15.35807193]
["bitfinex","SOLUSD",1730251243988,15.35807193,177.91,177.86,15.35807193]
["bitfinex","SOLUSD",1730251244803,20.97917193,177.91,177.86,15.35807193]
["bitfinex","SOLUSD",1730251247505,15.35807193,177.92,177.87,15.35807193]
["bitfinex","SOLUSD",1730251248091,22.36144458,177.96,177.9,15.35807193]
["bitfinex","SOLUSD",1730251248423,22.36144458,177.96,177.86,19.6782]
["bitfinex","SOLUSD",1730251248424,12.0807,178.0,177.87,43.902374]
["bitfinex","SOLUSD",1730251248586,15.35807193,177.99,177.94,15.35807193]
["bitfinex","SOLUSD",1730251248785,15.35807193,177.99,177.93,15.35807193]
["bitfinex","SOLUSD",1730251249216,15.35807193,177.98,177.93,15.35807193]
["bitfinex","SOLUSD",1730251249591,5.6189,177.97,177.93,15.35807193]
["bitfinex","SOLUSD",1730251249789,5.6189,177.97,177.92,15.35807193]
["bitfinex","SOLUSD",1730251249988,5.6189,177.97,177.93,15.35807193]
["bitfinex","SOLUSD",1730251250515,5.6186,177.98,177.93,15.35807193]
["bitfinex","SOLUSD",1730251250897,5.6186,177.98,177.94,15.35807193]
["bitfinex","SOLUSD",1730251251103,12.0809,178.0,177.96,15.35807193]
["bitfinex","SOLUSD",1730251251609,27.43897193,178.0,177.95,15.35807193]
["bitfinex","SOLUSD",1730251252916,15.35807193,177.99,177.94,15.35807193]
["bitfinex","SOLUSD",1730251254014,5.6186,177.98,177.94,15.35807193]
["bitfinex","SOLUSD",1730251255390,27.43907193,178.0,177.95,15.35807193]
["bitfinex","SOLUSD",1730251255593,6.4628,178.0,177.97,15.35807193]
["bitfinex","SOLUSD",1730251256294,14.0399,178.07,177.99,15.35807193]
["bitfinex","SOLUSD",1730251256502,15.35807193,178.02,177.97,15.35807193]
["bitfinex","SOLUSD",1730251256907,15.35807193,178.03,177.98,15.35807193]
["bitfinex","SOLUSD",1730251257112,15.35807193,178.01,177.95,15.35807193]
["bitfinex","SOLUSD",1730251257416,5.616,178.06,178.0,15.35807193]
["bitfinex","SOLUSD",1730251257626,5.616,178.06,178.01,15.35807193]
["bitfinex","SOLUSD",1730251257794,20.97407193,178.06,178.01,15.35807193]
["bitfinex","SOLUSD",1730251258513,20.97407193,178.06,178.0,15.35807193]
["bitfinex","SOLUSD",1730251258717,20.97407193,178.06,178.01,15.35807193]
["bitfinex","SOLUSD",1730251260515,5.616,178.06,178.02,15.35807193]
["bitfinex","SOLUSD",1730251261425,22.41658053,178.09,178.03,15.35807193]
["bitfinex","SOLUSD",1730251261745,5.6154,178.08,178.03,15.35807193]
["bitfinex","SOLUSD",1730251262024,15.35807193,178.07,178.02,15.35807193]
["bitfinex","SOLUSD",1730251262222,15.35807193,178.07,178.01,15.35807193]
["bitfinex","SOLUSD",1730251262421,5.616,178.06,178.01,15.35807193]
["bitfinex","SOLUSD",1730251262608,5.616,178.06,178.02,15.35807193]
["bitfinex","SOLUSD",1730251263738,0.5957086,178.09,178.05,15.35807193]
["bitfinex","SOLUSD",1730251264035,0.5957086,178.09,178.02,15.35807193]
["bitfinex","SOLUSD",1730251264036,0.5957086,178.09,178.08,15.35807193]
["bitfinex","SOLUSD",1730251266727,0.5957086,178.09,178.07,15.35807193]
["bitfinex","SOLUSD",1730251267629,6.2110086,178.09,178.05,15.35807193]
["bitfinex","SOLUSD",1730251267831,0.5957086,178.09,178.05,15.35807193]
["bitfinex","SOLUSD",1730251268237,15.35807193,178.08,178.01,3.68517104]
["bitfinex","SOLUSD",1730251268540,15.35807193,178.08,178.02,15.35807193]
["bitfinex","SOLUSD",1730251268720,15.35807193,178.07,178.01,15.35807193]
["bitfinex","SOLUSD",1730251268927,15.35807193,178.07,178.02,15.35807193]
["bitfinex","SOLUSD",1730251269121,20.97377193,178.08,178.02,15.35807193]
["bitfinex","SOLUSD",1730251269720,20.97377193,178.08,177.99,19.6637]
["bitfinex","SOLUSD",1730251269921,20.97377193,178.08,178.02,15.35807193]
["bitfinex","SOLUSD",1730251271214,15.35807193,178.03,177.98,15.35807193]
["bitfinex","SOLUSD",1730251271651,15.35807193,178.04,177.98,15.35807193]
["bitfinex","SOLUSD",1730251271946,15.35807193,178.03,177.98,15.35807193]
["bitfinex","SOLUSD",1730251272730,5.6169,178.04,178.0,15.35807193]
["bitfinex","SOLUSD",1730251272947,20.97497193,178.04,177.99,15.35807193]
["bitfinex","SOLUSD",1730251273125,20.97497193,178.04,177.95,14.0483]
["bitfinex","SOLUSD",1730251273126,15.35807193,178.03,177.98,15.35807193]
["bitfinex","SOLUSD",1730251273323,15.35807193,178.03,177.97,15.35807193]
["bitfinex","SOLUSD",1730251273721,15.35807193,178.01,177.96,15.35807193]
["bitfinex","SOLUSD",1730251273924,15.35807193,177.98,177.92,15.35807193]
["bitfinex","SOLUSD",1730251274132,15.35807193,177.98,177.93,15.35807193]
["bitfinex","SOLUSD",1730251274519,20.97667193,177.98,177.93,15.35807193]
["bitfinex","SOLUSD",1730251274720,15.35807193,177.97,177.92,20.97837193]
["bitfinex","SOLUSD",1730251274943,15.35807193,177.95,177.91,14.0519]
["bitfinex","SOLUSD",1730251275152,15.35807193,177.96,177.9,20.97897193]
["bitfinex","SOLUSD",1730251275643,15.35807193,177.95,177.9,20.97897193]
["bitfinex","SOLUSD",1730251276447,20.97777193,177.95,177.89,15.35807193]
["bitfinex","SOLUSD",1730251276827,15.35807193,177.95,177.9,23.776884]
["bitfinex","SOLUSD",1730251277038,6.2517,177.98,177.91,15.35807193]
["bitfinex","SOLUSD",1730251277039,20.97727193,177.96,177.91,15.35807193]
["bitfinex","SOLUSD",1730251279122,15.35807193,177.95,177.9,20.97887193]
["bitfinex","SOLUSD",1730251279319,15.35807193,177.95,177.9,5.6208]
["bitfinex","SOLUSD",1730251279633,15.35807193,177.94,177.88,19.6759]
["bitfinex","SOLUSD",1730251279937,15.35807193,177.94,177.89,15.35807193]
["bitfinex","SOLUSD",1730251280632,20.97797193,177.94,177.89,15.35807193]
["bitfinex","SOLUSD",1730251281450,20.97797193,177.94,177.88,19.6759]
["bitfinex","SOLUSD",1730251281451,20.97797193,177.94,177.88,29.41247193]
["bitfinex","SOLUSD",1730251281655,15.35807193,177.91,177.86,15.35807193]
["bitfinex","SOLUSD",1730251282024,15.35807193,177.9,177.85,5.6227]
["bitfinex","SOLUSD",1730251282232,15.35807193,177.9,177.85,20.98077193]
["bitfinex","SOLUSD",1730251282547,15.35807193,177.9,177.85,35.03747193]
["bitfinex","SOLUSD",1730251283136,15.35807193,177.9,177.85,29.41477193]
["bitfinex","SOLUSD",1730251283648,15.35807193,177.91,177.86,15.35807193]
["bitfinex","SOLUSD",1730251284925,20.97897193,177.91,177.86,15.35807193]
["bitfinex","SOLUSD",1730251285456,15.35807193,177.91,177.86,15.35807193]
["bitfinex","SOLUSD",1730251285756,20.97847193,177.93,177.88,15.35807193]
["bitfinex","SOLUSD",1730251285925,20.97847193,177.93,177.87,15.35807193]
["bitfinex","SOLUSD",1730251286245,15.35807193,177.92,177.87,15.35807193]
["bitfinex","SOLUSD",1730251286543,15.35807193,177.91,177.86,14.0559]
["bitfinex","SOLUSD",1730251286922,20.97907193,177.91,177.86,14.0559]
["bitfinex","SOLUSD",1730251287334,20.97907193,177.91,177.86,29.41397193]
["bitfinex","SOLUSD",1730251287534,5.621,177.91,177.87,15.35807193]
["bitfinex","SOLUSD",1730251287722,15.01845013,177.96,177.87,15.36115964]
["bitfinex","SOLUSD",1730251287723,15.36115964,177.93,177.87,15.36115964]
["bitfinex","SOLUSD",1730251287937,15.36115964,177.93,177.88,15.36115964]
["bitfinex","SOLUSD",1730251289055,5.6205,177.92,177.88,15.36115964]
["bitfinex","SOLUSD",1730251290140,5.6205,177.92,177.87,20.98315964]
["bitfinex","SOLUSD",1730251291657,5.6205,177.92,177.86,14.0559]
["bitfinex","SOLUSD",1730251291658,20.98165964,177.92,177.86,15.36115964]
["bitfinex","SOLUSD",1730251291965,15.36115964,177.88,177.82,14.0591]
["bitfinex","SOLUSD",1730251292141,15.36115964,177.85,177.8,20.98525964]
["bitfinex","SOLUSD",1730251292458,15.36115964,177.85,177.8,35.04595964]
["bitfinex","SOLUSD",1730251293166,15.36115964,177.86,177.8,35.04595964]
["bitfinex","SOLUSD",1730251293345,15.36115964,177.86,177.81,15.36115964]
["bitfinex","SOLUSD",1730251293548,15.36115964,177.86,177.81,20.98495964]
["bitfinex","SOLUSD",1730251294146,21.71125964,177.89,177.84,15.36115964]
["bitfinex","SOLUSD",1730251294352,27.33275964,177.89,177.84,15.36115964]
["bitfinex","SOLUSD",1730251294763,27.33275964,177.89,177.83,15.36115964]
["bitfinex","SOLUSD",1730251295136,27.33275964,177.89,177.83,20.98425964]
["bitfinex","SOLUSD",1730251295341,15.36115964,177.88,177.83,20.98425964]
["bitfinex","SOLUSD",1730251295532,27.33275964,177.89,177.83,20.98425964]
["bitfinex","SOLUSD",1730251295739,27.33857369,177.89,177.84,15.36697369]
["bitfinex","SOLUSD",1730251296259,27.33857369,177.89,177.83,35.04837369]
["bitfinex","SOLUSD",1730251298966,15.36697369,177.92,177.86,15.36697369]
["bitfinex","SOLUSD",1730251299165,15.36697369,177.92,177.87,15.36697369]
["bitfinex","SOLUSD",1730251299964,15.36697369,177.92,177.86,15.36697369]
["bitfinex","SOLUSD",1730251300167,15.36697369,177.91,177.86,20.98927369]
["bitfinex","SOLUSD",1730251300352,15.36697369,177.9,177.85,15.36697369]
["bitfinex","SOLUSD",1730251300552,5.6201,177.93,177.83,14.0583]
["bitfinex","SOLUSD",1730251300553,15.36697369,177.87,177.83,14.0583]
["bitfinex","SOLUSD",1730251301554,15.36697369,177.88,177.83,14.0583]
["bitfinex","SOLUSD",1730251301964,15.36697369,177.87,177.83,14.0583]
["bitfinex","SOLUSD",1730251302162,20.98907369,177.87,177.83,14.0583]
["bitfinex","SOLUSD",1730251302362,5.6221,177.87,177.83,14.0583]
["bitfinex","SOLUSD",1730251302861,5.6221,177.87,177.83,29.42527369]
["bitfinex","SOLUSD",1730251303047,20.98907369,177.87,177.83,14.0583]
["bitfinex","SOLUSD",1730251303363,5.6221,177.87,177.83,15.36697369]
["bitfinex","SOLUSD",1730251304372,20.98907369,177.87,177.82,15.36697369]
["bitfinex","SOLUSD",1730251304538,20.98907369,177.87,177.82,20.99037369]
["bitfinex","SOLUSD",1730251304972,20.98907369,177.87,177.81,19.6834]
["bitfinex","SOLUSD",1730251305177,20.98907369,177.87,177.81,35.05037369]
["bitfinex","SOLUSD",1730251305363,20.98907369,177.87,177.82,15.36697369]
["bitfinex","SOLUSD",1730251308363,20.98907369,177.87,177.81,35.05037369]
["bitfinex","SOLUSD",1730251309546,20.98907369,177.87,177.82,15.36697369]
["bitfinex","SOLUSD",1730251310160,15.36697369,177.9,177.85,15.36697369]
["bitfinex","SOLUSD",1730251310346,20.98777369,177.91,177.85,15.36697369]
["bitfinex","SOLUSD",1730251310548,15.36697369,177.88,177.83,15.36697369]
["bitfinex","SOLUSD",1730251310755,15.36697369,177.88,177.81,14.0595]
["bitfinex","SOLUSD",1730251310756,15.36697369,177.88,177.82,15.36697369]
["bitfinex","SOLUSD",1730251310955,15.36697369,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730251311155,15.36697369,177.88,177.84,5.623]
["bitfinex","SOLUSD",1730251311875,15.36697369,177.87,177.82,35.04937369]
["bitfinex","SOLUSD",1730251313481,15.36697369,177.89,177.84,15.36697369]
["bitfinex","SOLUSD",1730251313682,5.6212,177.9,177.85,15.36697369]
["bitfinex","SOLUSD",1730251314868,5.6212,177.9,177.84,20.98977369]
["bitfinex","SOLUSD",1730251314869,20.98817369,177.9,177.84,20.98977369]
["bitfinex","SOLUSD",1730251316686,9.83379219,177.9,177.84,15.45659219]
["bitfinex","SOLUSD",1730251317690,5.6214,177.89,177.84,15.45659219]
["bitfinex","SOLUSD",1730251317856,9.83379219,177.9,177.84,29.51409219]
["bitfinex","SOLUSD",1730251318973,9.83379219,177.89,177.84,19.6803]
["bitfinex","SOLUSD",1730251319187,9.83379219,177.88,177.84,19.6803]
["bitfinex","SOLUSD",1730251319393,9.83379219,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730251319562,9.83379219,177.85,177.8,14.06]
["bitfinex","SOLUSD",1730251319764,5.6205,177.92,177.84,9.83379219]
["bitfinex","SOLUSD",1730251320090,9.83379219,177.91,177.85,9.83379219]
["bitfinex","SOLUSD",1730251320383,5.6205,177.92,177.8,14.06]
["bitfinex","SOLUSD",1730251320384,9.83379219,177.9,177.84,9.83379219]
["bitfinex","SOLUSD",1730251320597,15.36463358,177.9,177.84,15.36463358]
["bitfinex","SOLUSD",1730251320783,15.36463358,177.9,177.84,20.98733358]
["bitfinex","SOLUSD",1730251321680,15.36463358,177.89,177.84,20.98733358]
["bitfinex","SOLUSD",1730251321992,15.36463358,177.88,177.82,15.36463358]
["bitfinex","SOLUSD",1730251322169,15.36463358,177.87,177.81,20.98853358]
["bitfinex","SOLUSD",1730251322986,15.36463358,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1730251323178,15.36463358,177.87,177.82,15.36463358]
["bitfinex","SOLUSD",1730251323593,20.98663358,177.87,177.82,15.36463358]
["bitfinex","SOLUSD",1730251324797,15.36463358,177.88,177.82,15.36463358]
["bitfinex","SOLUSD",1730251325366,15.36463358,177.85,177.79,19.6852]
["bitfinex","SOLUSD",1730251325572,15.36463358,177.83,177.76,21.8957]
["bitfinex","SOLUSD",1730251325766,15.36463358,177.83,177.78,15.36463358]
["bitfinex","SOLUSD",1730251326679,6.0751,177.86,177.82,15.36463358]
["bitfinex","SOLUSD",1730251326880,20.98603358,177.89,177.84,15.36463358]
["bitfinex","SOLUSD",1730251327293,20.98603358,177.89,177.83,15.36463358]
["bitfinex","SOLUSD",1730251327487,15.36463358,177.88,177.83,15.36463358]
["bitfinex","SOLUSD",1730251327682,15.36463358,177.87,177.82,15.36463358]
["bitfinex","SOLUSD",1730251328601,20.98663358,177.88,177.83,15.36463358]
["bitfinex","SOLUSD",1730251329499,5.622,177.88,177.83,15.36463358]
["bitfinex","SOLUSD",1730251329907,21.4174,177.91,177.86,15.36463358]
["bitfinex","SOLUSD",1730251330077,15.36463358,177.93,177.87,39.14151758]
["bitfinex","SOLUSD",1730251330411,15.36463358,177.93,177.88,15.36463358]
["bitfinex","SOLUSD",1730251331612,20.98493358,177.93,177.88,20.98623358]
["bitfinex","SOLUSD",1730251331911,21.43973358,177.94,177.88,20.98623358]
["bitfinex","SOLUSD",1730251332504,36.78053358,177.96,177.9,15.36463358]
["bitfinex","SOLUSD",1730251332887,15.36463358,177.97,177.91,15.36463358]
["bitfinex","SOLUSD",1730251333092,11.694,177.98,177.93,15.36463358]
["bitfinex","SOLUSD",1730251333289,15.36463358,177.97,177.91,15.36463358]
["bitfinex","SOLUSD",1730251333605,15.36463358,177.94,177.88,35.04063358]
["bitfinex","SOLUSD",1730251333988,5.6189,177.97,177.88,15.36463358]
["bitfinex","SOLUSD",1730251333989,15.36463358,177.93,177.88,15.36463358]
["bitfinex","SOLUSD",1730251334187,5.6189,177.97,177.87,20.98663358]
["bitfinex","SOLUSD",1730251334188,15.36463358,177.92,177.87,20.98663358]
["bitfinex","SOLUSD",1730251334607,15.36463358,177.94,177.89,15.36463358]
["bitfinex","SOLUSD",1730251334990,15.36463358,177.93,177.88,39.14151758]
["bitfinex","SOLUSD",1730251335209,15.36463358,177.93,177.88,23.776884]
["bitfinex","SOLUSD",1730251335414,15.36463358,177.95,177.89,15.36463358]
["bitfinex","SOLUSD",1730251335584,20.98433358,177.95,177.9,15.36463358]
["bitfinex","SOLUSD",1730251335913,15.36463358,177.94,177.89,35.03953358]
["bitfinex","SOLUSD",1730251336911,20.98463358,177.94,177.89,14.0536]
["bitfinex","SOLUSD",1730251337109,15.36463358,177.93,177.87,15.36463358]
["bitfinex","SOLUSD",1730251337683,15.36463358,177.93,177.88,15.36463358]
["bitfinex","SOLUSD",1730251338188,5.6202,177.93,177.88,15.36463358]
["bitfinex","SOLUSD",1730251338387,15.36463358,177.95,177.9,15.36463358]
["bitfinex","SOLUSD",1730251338782,15.36463358,177.95,177.89,15.36463358]
["bitfinex","SOLUSD",1730251338995,15.36463358,177.94,177.89,15.36463358]
["bitfinex","SOLUSD",1730251339703,20.98453358,177.94,177.88,35.04073358]
["bitfinex","SOLUSD",1730251341108,15.36463358,177.93,177.88,35.04073358]
["bitfinex","SOLUSD",1730251341715,15.36463358,177.93,177.88,19.6761]
["bitfinex","SOLUSD",1730251342019,15.36463358,177.93,177.88,14.0544]
["bitfinex","SOLUSD",1730251342215,15.36463358,177.94,177.88,35.04073358]
["bitfinex","SOLUSD",1730251342600,9.82919428,177.94,177.88,29.50529428]
["bitfinex","SOLUSD",1730251342820,9.82919428,177.94,177.88,19.6761]
["bitfinex","SOLUSD",1730251343122,5.6201,177.93,177.88,29.50529428]
["bitfinex","SOLUSD",1730251343513,15.44929428,177.93,177.88,29.50529428]
["bitfinex","SOLUSD",1730251343925,15.44929428,177.93,177.88,19.6761]
["bitfinex","SOLUSD",1730251344104,9.82919428,177.91,177.8,16.0021]
["bitfinex","SOLUSD",1730251344295,9.82919428,177.91,177.85,9.82919428]
["bitfinex","SOLUSD",1730251344820,9.82919428,177.88,177.81,19.6838]
["bitfinex","SOLUSD",1730251344990,15.7964,177.91,177.8,9.82919428]
["bitfinex","SOLUSD",1730251344991,9.82919428,177.85,177.8,9.82919428]
["bitfinex","SOLUSD",1730251345195,9.82919428,177.85,177.79,15.45349428]
["bitfinex","SOLUSD",1730251345824,9.82919428,177.83,177.77,19.6876]
["bitfinex","SOLUSD",1730251346016,9.82919428,177.82,177.77,29.51679428]
["bitfinex","SOLUSD",1730251347022,15.45259428,177.83,177.77,29.51679428]
["bitfinex","SOLUSD",1730251347191,9.82919428,177.83,177.78,15.45389428]
["bitfinex","SOLUSD",1730251347706,9.82919428,177.85,177.8,9.82919428]
["bitfinex","SOLUSD",1730251348426,9.82919428,177.86,177.8,9.82919428]
["bitfinex","SOLUSD",1730251348597,15.37234785,177.86,177.8,15.37234785]
["bitfinex","SOLUSD",1730251349423,15.37234785,177.88,177.83,15.37234785]
["bitfinex","SOLUSD",1730251349902,21.44744785,177.89,177.84,15.37234785]
["bitfinex","SOLUSD",1730251350311,21.44744785,177.89,177.83,15.37234785]
["bitfinex","SOLUSD",1730251350918,21.44744785,177.89,177.84,39.14923185]
["bitfinex","SOLUSD",1730251351619,15.37234785,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1730251351923,15.37234785,177.9,177.85,20.99504785]
["bitfinex","SOLUSD",1730251352803,6.5518,177.93,177.87,15.37234785]
["bitfinex","SOLUSD",1730251352804,15.37234785,177.92,177.87,15.37234785]
["bitfinex","SOLUSD",1730251353800,5.6206,177.92,177.87,15.37234785]
["bitfinex","SOLUSD",1730251354427,15.37234785,177.93,177.88,15.37234785]
["bitfinex","SOLUSD",1730251354611,20.99254785,177.93,177.88,15.37234785]
["bitfinex","SOLUSD",1730251354811,20.99254785,177.93,177.87,15.37234785]
["bitfinex","SOLUSD",1730251355432,15.37234785,177.92,177.86,39.14923185]
["bitfinex","SOLUSD",1730251355721,15.37234785,177.92,177.87,5.622]
["bitfinex","SOLUSD",1730251356606,15.37234785,177.92,177.87,20.99434785]
["bitfinex","SOLUSD",1730251357502,15.37234785,177.93,177.87,20.99434785]
["bitfinex","SOLUSD",1730251358006,15.37234785,177.94,177.88,39.14923185]
["bitfinex","SOLUSD",1730251358310,20.99184785,177.95,177.89,15.37234785]
["bitfinex","SOLUSD",1730251358513,15.37234785,177.93,177.88,23.776884]
["bitfinex","SOLUSD",1730251358816,15.37234785,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730251359430,15.37234785,177.92,177.88,29.398384]
["bitfinex","SOLUSD",1730251359619,15.37234785,177.92,177.88,43.452784]
["bitfinex","SOLUSD",1730251361229,15.37234785,177.93,177.88,43.452784]
["bitfinex","SOLUSD",1730251362528,15.37234785,177.91,177.88,19.6759]
["bitfinex","SOLUSD",1730251362706,5.6195,177.95,177.88,19.6759]
["bitfinex","SOLUSD",1730251363029,15.37234785,177.92,177.88,19.6759]
["bitfinex","SOLUSD",1730251363907,15.37234785,177.91,177.88,19.6759]
["bitfinex","SOLUSD",1730251364809,15.37234785,177.91,177.86,23.776884]
["bitfinex","SOLUSD",1730251365020,15.37234785,177.88,177.85,14.0567]
["bitfinex","SOLUSD",1730251365209,15.37234785,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1730251366433,15.37234785,177.87,177.83,19.6815]
["bitfinex","SOLUSD",1730251367122,15.37234785,177.88,177.83,35.05384785]
["bitfinex","SOLUSD",1730251368328,15.37234785,177.89,177.83,35.05384785]
["bitfinex","SOLUSD",1730251369215,5.6205,177.92,177.86,39.14923185]
["bitfinex","SOLUSD",1730251369216,15.37234785,177.92,177.86,39.14923185]
["bitfinex","SOLUSD",1730251369539,15.37234785,177.91,177.86,39.14923185]
["bitfinex","SOLUSD",1730251370331,15.37234785,177.91,177.87,19.6772]
["bitfinex","SOLUSD",1730251374428,9.83258103,177.91,177.87,19.6772]
["bitfinex","SOLUSD",1730251376134,5.6203,177.93,177.87,19.6772]
["bitfinex","SOLUSD",1730251376440,15.45288103,177.93,177.87,29.50978103]
["bitfinex","SOLUSD",1730251376731,15.45288103,177.93,177.88,9.83258103]
["bitfinex","SOLUSD",1730251377035,15.45288103,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1730251379127,9.83258103,177.92,177.87,19.6772]
["bitfinex","SOLUSD",1730251379337,9.83258103,177.91,177.87,14.0552]
["bitfinex","SOLUSD",1730251379538,9.83258103,177.91,177.87,19.6772]
["bitfinex","SOLUSD",1730251382139,9.83258103,177.92,177.87,19.6772]
["bitfinex","SOLUSD",1730251382929,9.83258103,177.91,177.87,19.6772]
["bitfinex","SOLUSD",1730251384441,9.83258103,177.93,177.87,29.50978103]
["bitfinex","SOLUSD",1730251385851,9.83258103,177.9,177.83,28.1167]
["bitfinex","SOLUSD",1730251386055,9.83258103,177.88,177.84,19.6801]
["bitfinex","SOLUSD",1730251386933,9.83258103,177.88,177.84,14.0573]
["bitfinex","SOLUSD",1730251387545,9.83258103,177.89,177.84,14.0573]
["bitfinex","SOLUSD",1730251388051,9.83258103,177.89,177.84,19.6803]
["bitfinex","SOLUSD",1730251388547,5.6212,177.9,177.84,19.6803]
["bitfinex","SOLUSD",1730251388548,9.83258103,177.88,177.84,19.6803]
["bitfinex","SOLUSD",1730251389728,9.83258103,177.85,177.81,14.0598]
["bitfinex","SOLUSD",1730251390844,9.83258103,177.83,177.81,14.0598]
["bitfinex","SOLUSD",1730251391049,9.83258103,177.82,177.77,14.0626]
["bitfinex","SOLUSD",1730251391268,9.83258103,177.8,177.76,5.6253]
["bitfinex","SOLUSD",1730251392152,39.33032412,177.84,177.75,5.6256]
["bitfinex","SOLUSD",1730251392153,9.83258103,177.79,177.75,5.6256]
["bitfinex","SOLUSD",1730251392525,9.83258103,177.81,177.75,15.45818103]
["bitfinex","SOLUSD",1730251393251,15.45658103,177.81,177.75,15.45818103]
["bitfinex","SOLUSD",1730251393733,9.83258103,177.8,177.75,15.45818103]
["bitfinex","SOLUSD",1730251395058,6.0793,177.83,177.77,9.83258103]
["bitfinex","SOLUSD",1730251395229,15.91188103,177.83,177.78,9.83258103]
["bitfinex","SOLUSD",1730251396262,15.91188103,177.83,177.78,15.45718103]
["bitfinex","SOLUSD",1730251397533,15.91188103,177.83,177.77,19.6883]
["bitfinex","SOLUSD",1730251397750,15.91188103,177.83,177.78,9.83258103]
["bitfinex","SOLUSD",1730251397956,69.11796557,177.93,177.77,19.6883]
["bitfinex","SOLUSD",1730251397957,9.83258103,177.86,177.8,9.83258103]
["bitfinex","SOLUSD",1730251399263,15.45508103,177.86,177.8,15.45668103]
["bitfinex","SOLUSD",1730251401661,15.45508103,177.86,177.8,29.51738103]
["bitfinex","SOLUSD",1730251401662,9.83258103,177.86,177.8,29.51738103]
["bitfinex","SOLUSD",1730251402040,15.45488103,177.87,177.81,9.83258103]
["bitfinex","SOLUSD",1730251402264,15.45488103,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251403162,9.83258103,177.91,177.85,9.83258103]
["bitfinex","SOLUSD",1730251403358,15.45308103,177.92,177.86,9.83258103]
["bitfinex","SOLUSD",1730251404678,22.2965,177.93,177.87,9.83258103]
["bitfinex","SOLUSD",1730251404846,22.2965,177.93,177.8,33.8456]
["bitfinex","SOLUSD",1730251404847,5.6202,177.93,177.89,9.83258103]
["bitfinex","SOLUSD",1730251405041,15.45278103,177.93,177.88,9.83258103]
["bitfinex","SOLUSD",1730251406353,15.45278103,177.93,177.87,15.45458103]
["bitfinex","SOLUSD",1730251406667,15.45278103,177.93,177.88,9.83258103]
["bitfinex","SOLUSD",1730251406871,9.83258103,177.93,177.88,9.83258103]
["bitfinex","SOLUSD",1730251407446,9.83258103,177.93,177.87,29.50978103]
["bitfinex","SOLUSD",1730251407650,9.83258103,177.93,177.88,9.83258103]
["bitfinex","SOLUSD",1730251407844,9.83258103,177.9,177.85,9.83258103]
["bitfinex","SOLUSD",1730251408047,9.83258103,177.9,177.85,15.45508103]
["bitfinex","SOLUSD",1730251408466,15.45378103,177.9,177.85,15.45508103]
["bitfinex","SOLUSD",1730251408793,9.83258103,177.88,177.83,33.60946503]
["bitfinex","SOLUSD",1730251409672,9.83258103,177.89,177.84,9.83258103]
["bitfinex","SOLUSD",1730251410665,9.83258103,177.89,177.84,15.45548103]
["bitfinex","SOLUSD",1730251412962,9.83258103,177.88,177.82,19.6824]
["bitfinex","SOLUSD",1730251413182,9.83258103,177.88,177.83,9.83258103]
["bitfinex","SOLUSD",1730251413687,15.45418103,177.89,177.84,9.83258103]
["bitfinex","SOLUSD",1730251415176,0.1,177.96,177.79,15.4367]
["bitfinex","SOLUSD",1730251415177,5.6192,177.96,177.87,9.83258103]
["bitfinex","SOLUSD",1730251415376,9.83258103,177.92,177.87,9.83258103]
["bitfinex","SOLUSD",1730251415776,9.83258103,177.89,177.81,23.902374]
["bitfinex","SOLUSD",1730251415966,9.83258103,177.89,177.84,9.83258103]
["bitfinex","SOLUSD",1730251416667,9.83258103,177.89,177.84,15.45538103]
["bitfinex","SOLUSD",1730251416991,9.83258103,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1730251417486,9.83258103,177.89,177.84,15.45538103]
["bitfinex","SOLUSD",1730251417683,15.45418103,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1730251417875,15.45418103,177.89,177.8,28.1214]
["bitfinex","SOLUSD",1730251417876,9.83258103,177.85,177.8,23.89328103]
["bitfinex","SOLUSD",1730251418080,9.83258103,177.84,177.8,19.6849]
["bitfinex","SOLUSD",1730251418384,9.83258103,177.83,177.78,9.83258103]
["bitfinex","SOLUSD",1730251418866,9.83258103,177.84,177.78,9.83258103]
["bitfinex","SOLUSD",1730251419067,9.83258103,177.86,177.8,9.83258103]
["bitfinex","SOLUSD",1730251419281,9.83258103,177.86,177.77,19.6883]
["bitfinex","SOLUSD",1730251419487,9.83258103,177.86,177.78,23.776884]
["bitfinex","SOLUSD",1730251419685,39.43032412,177.93,177.78,23.776884]
["bitfinex","SOLUSD",1730251419686,0.1,177.95,177.82,33.60946503]
["bitfinex","SOLUSD",1730251419874,9.83258103,177.88,177.82,29.51528103]
["bitfinex","SOLUSD",1730251420073,9.83258103,177.87,177.82,14.0591]
["bitfinex","SOLUSD",1730251420382,9.83258103,177.85,177.81,5.6238]
["bitfinex","SOLUSD",1730251420757,9.83258103,177.85,177.8,15.45678103]
["bitfinex","SOLUSD",1730251420957,6.2455,177.88,177.81,9.83258103]
["bitfinex","SOLUSD",1730251420958,9.83258103,177.86,177.81,9.83258103]
["bitfinex","SOLUSD",1730251421688,9.83258103,177.86,177.8,29.51748103]
["bitfinex","SOLUSD",1730251421864,9.83258103,177.84,177.79,9.83258103]
["bitfinex","SOLUSD",1730251422184,9.83258103,177.88,177.83,9.83258103]
["bitfinex","SOLUSD",1730251422556,5.6205,177.92,177.81,9.83258103]
["bitfinex","SOLUSD",1730251422557,9.83258103,177.87,177.81,9.83258103]
["bitfinex","SOLUSD",1730251422781,9.83258103,177.85,177.8,9.83258103]
["bitfinex","SOLUSD",1730251422975,9.83258103,177.85,177.77,23.776884]
["bitfinex","SOLUSD",1730251423179,5.6205,177.92,177.81,9.83258103]
["bitfinex","SOLUSD",1730251423485,5.6205,177.92,177.77,23.776884]
["bitfinex","SOLUSD",1730251423486,9.83258103,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251424583,15.45488103,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251424784,9.83258103,177.86,177.81,15.45648103]
["bitfinex","SOLUSD",1730251425294,9.83258103,177.86,177.81,9.83258103]
["bitfinex","SOLUSD",1730251426394,15.45518103,177.86,177.81,9.83258103]
["bitfinex","SOLUSD",1730251426584,5.6226,177.86,177.81,9.83258103]
["bitfinex","SOLUSD",1730251426974,9.83258103,177.88,177.83,9.83258103]
["bitfinex","SOLUSD",1730251427988,5.622,177.87,177.83,9.83258103]
["bitfinex","SOLUSD",1730251428568,9.83258103,177.86,177.8,14.0607]
["bitfinex","SOLUSD",1730251428782,5.622,177.87,177.78,15.45718103]
["bitfinex","SOLUSD",1730251428783,9.83258103,177.84,177.78,15.45718103]
["bitfinex","SOLUSD",1730251429864,15.45578103,177.84,177.79,9.83258103]
["bitfinex","SOLUSD",1730251430195,25.25818103,177.87,177.81,9.83258103]
["bitfinex","SOLUSD",1730251430364,25.25818103,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251430566,21.0477,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251430778,5.6221,177.87,177.83,9.83258103]
["bitfinex","SOLUSD",1730251431198,5.6221,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251431790,9.83258103,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251433084,15.45488103,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251433394,15.45488103,177.87,177.81,9.83258103]
["bitfinex","SOLUSD",1730251433582,15.45488103,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251433889,15.45488103,177.87,177.81,9.83258103]
["bitfinex","SOLUSD",1730251434090,9.83258103,177.86,177.8,9.83258103]
["bitfinex","SOLUSD",1730251434279,5.6227,177.85,177.82,9.83258103]
["bitfinex","SOLUSD",1730251434681,9.83258103,177.88,177.82,9.83258103]
["bitfinex","SOLUSD",1730251434899,5.622,177.87,177.83,9.83258103]
["bitfinex","SOLUSD",1730251435277,5.622,177.87,177.82,9.83258103]
["bitfinex","SOLUSD",1730251436392,5.622,177.87,177.83,9.83258103]
["bitfinex","SOLUSD",1730251438802,5.622,177.87,177.84,9.83258103]
["bitfinex","SOLUSD",1730251439486,15.4256,177.91,177.86,9.83258103]
["bitfinex","SOLUSD",1730251439805,15.4256,177.91,177.87,9.83258103]
["bitfinex","SOLUSD",1730251440109,15.4256,177.91,177.86,9.83258103]
["bitfinex","SOLUSD",1730251440472,21.0464,177.91,177.86,9.83258103]
["bitfinex","SOLUSD",1730251440680,30.87898103,177.91,177.86,9.83258103]
["bitfinex","SOLUSD",1730251441094,30.87898103,177.91,177.85,9.83258103]
["bitfinex","SOLUSD",1730251441878,30.87898103,177.91,177.86,9.83258103]
["bitfinex","SOLUSD",1730251442684,5.6205,177.92,177.88,9.83258103]
["bitfinex","SOLUSD",1730251442881,5.6205,177.92,177.89,9.83258103]
["bitfinex","SOLUSD",1730251443288,5.6205,177.92,177.88,9.83258103]
["bitfinex","SOLUSD",1730251443484,5.6205,177.92,177.87,9.83258103]
["bitfinex","SOLUSD",1730251443806,9.83258103,177.9,177.85,9.83258103]
["bitfinex","SOLUSD",1730251444298,9.83258103,177.91,177.86,9.83258103]
["bitfinex","SOLUSD",1730251444808,15.45308103,177.92,177.86,9.83258103]
["bitfinex","SOLUSD",1730251445301,9.83258103,177.91,177.86,9.83258103]
["bitfinex","SOLUSD",1730251446697,9.83258103,177.91,177.85,9.83258103]
["bitfinex","SOLUSD",1730251447090,9.83258103,177.91,177.86,9.83258103]
["bitfinex","SOLUSD",1730251447287,9.83258103,177.91,177.87,5.622]
["bitfinex","SOLUSD",1730251447493,5.6205,177.92,177.88,9.83258103]
["bitfinex","SOLUSD",1730251448509,24.92938103,177.95,177.89,9.83258103]
["bitfinex","SOLUSD",1730251449002,24.92938103,177.95,177.9,9.83258103]
["bitfinex","SOLUSD",1730251449403,30.54908103,177.95,177.9,9.83258103]
["bitfinex","SOLUSD",1730251449592,30.54908103,177.95,177.89,9.83258103]
["bitfinex","SOLUSD",1730251450609,9.83258103,177.94,177.89,9.83258103]
["bitfinex","SOLUSD",1730251450806,9.83258103,177.96,177.9,9.83258103]
["bitfinex","SOLUSD",1730251451386,9.83258103,177.95,177.89,29.50758103]
["bitfinex","SOLUSD",1730251451782,15.45228103,177.95,177.89,29.50758103]
["bitfinex","SOLUSD",1730251454513,9.83258103,177.94,177.89,29.50758103]
["bitfinex","SOLUSD",1730251455216,9.83258103,177.95,177.9,9.83258103]
["bitfinex","SOLUSD",1730251455519,15.45238103,177.95,177.89,29.50758103]
["bitfinex","SOLUSD",1730251456611,15.45238103,177.95,177.9,9.83258103]
["bitfinex","SOLUSD",1730251458009,5.6198,177.95,177.86,5.6222]
["bitfinex","SOLUSD",1730251458216,9.83258103,177.92,177.86,9.83258103]
["bitfinex","SOLUSD",1730251458903,9.83258103,177.92,177.87,9.83258103]
["bitfinex","SOLUSD",1730251459099,15.45308103,177.92,177.87,9.83258103]
["bitfinex","SOLUSD",1730251459504,15.45308103,177.92,177.86,15.45468103]
["bitfinex","SOLUSD",1730251459702,9.83258103,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1730251460619,15.45308103,177.92,177.86,9.83258103]
["bitfinex","SOLUSD",1730251461616,15.45308103,177.92,177.86,15.45468103]
["bitfinex","SOLUSD",1730251463214,9.83258103,177.92,177.87,9.83258103]
["bitfinex","SOLUSD",1730251463522,15.45308103,177.93,177.87,9.83258103]
["bitfinex","SOLUSD",1730251463894,9.83258103,177.94,177.88,9.83258103]
["bitfinex","SOLUSD",1730251464095,9.83258103,177.95,177.87,23.776884]
["bitfinex","SOLUSD",1730251464303,9.83258103,177.95,177.89,9.83258103]
["bitfinex","SOLUSD",1730251465416,9.83258103,177.94,177.88,9.83258103]
["bitfinex","SOLUSD",1730251465627,5.6189,177.97,177.9,9.83258103]
["bitfinex","SOLUSD",1730251465837,9.83258103,177.95,177.9,9.83258103]
["bitfinex","SOLUSD",1730251467019,15.45218103,177.95,177.9,9.83258103]
["bitfinex","SOLUSD",1730251468015,15.45218103,177.95,177.89,15.45368103]
["bitfinex","SOLUSD",1730251468324,9.83258103,177.94,177.89,5.6211]
["bitfinex","SOLUSD",1730251468496,9.83258103,177.92,177.88,14.0544]
["bitfinex","SOLUSD",1730251468841,9.83258103,177.91,177.86,29.51078103]
["bitfinex","SOLUSD",1730251469201,15.45338103,177.91,177.86,19.6782]
["bitfinex","SOLUSD",1730251469422,9.83258103,177.88,177.84,5.6229]
["bitfinex","SOLUSD",1730251470007,9.83258103,177.86,177.83,14.0583]
["bitfinex","SOLUSD",1730251470200,9.83258103,177.87,177.83,14.0583]
["bitfinex","SOLUSD",1730251470524,9.83258103,177.87,177.81,15.45648103]
["bitfinex","SOLUSD",1730251470930,9.83258103,177.87,177.81,9.83258103]
["bitfinex","SOLUSD",1730251472030,9.83258103,177.87,177.82,15.45618103]
["bitfinex","SOLUSD",1730251472635,15.45488103,177.87,177.82,15.45618103]
["bitfinex","SOLUSD",1730251472923,15.45488103,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1730251473101,15.45488103,177.87,177.82,15.45618103]
["bitfinex","SOLUSD",1730251474414,9.83258103,177.86,177.8,23.776884]
["bitfinex","SOLUSD",1730251474614,9.83258103,177.83,177.78,19.6872]
["bitfinex","SOLUSD",1730251474834,9.83258103,177.83,177.78,29.51978103]
["bitfinex","SOLUSD",1730251475417,9.83258103,177.83,177.78,19.6872]
["bitfinex","SOLUSD",1730251475762,9.83258103,177.82,177.78,19.6872]
["bitfinex","SOLUSD",1730251476229,9.83258103,177.83,177.78,9.83258103]
["bitfinex","SOLUSD",1730251476428,15.45578103,177.84,177.79,9.83258103]
["bitfinex","SOLUSD",1730251477352,20.862,177.85,177.81,9.83258103]
["bitfinex","SOLUSD",1730251477649,5.6227,177.85,177.81,9.83258103]
["bitfinex","SOLUSD",1730251478639,15.45498103,177.86,177.81,9.83258103]
["bitfinex","SOLUSD",1730251479143,15.45498103,177.86,177.81,15.45648103]
["bitfinex","SOLUSD",1730251479944,9.83258103,177.85,177.8,9.83258103]
["bitfinex","SOLUSD",1730251480260,9.83258103,177.85,177.79,15.45718103]
["bitfinex","SOLUSD",1730251480432,9.83258103,177.84,177.79,15.45718103]
["bitfinex","SOLUSD",1730251482422,15.45568103,177.84,177.78,19.6868]
["bitfinex","SOLUSD",1730251482748,9.83258103,177.79,177.74,29.52348103]
["bitfinex","SOLUSD",1730251483336,9.83258103,177.8,177.75,9.83258103]
["bitfinex","SOLUSD",1730251483736,15.45688103,177.8,177.75,9.83258103]
["bitfinex","SOLUSD",1730251485064,15.45688103,177.8,177.75,15.45838103]
["bitfinex","SOLUSD",1730251485240,15.45688103,177.8,177.74,14.0648]
["bitfinex","SOLUSD",1730251485442,9.83258103,177.79,177.74,23.89738103]
["bitfinex","SOLUSD",1730251486042,15.45718103,177.79,177.74,23.89738103]
["bitfinex","SOLUSD",1730251486346,15.45648103,177.81,177.76,9.83258103]
["bitfinex","SOLUSD",1730251486544,25.07188103,177.82,177.77,9.83258103]
["bitfinex","SOLUSD",1730251486742,30.69558103,177.82,177.77,9.83258103]
["bitfinex","SOLUSD",1730251487562,9.83258103,177.81,177.76,9.83258103]
["bitfinex","SOLUSD",1730251487765,9.83258103,177.81,177.76,15.45808103]
["bitfinex","SOLUSD",1730251488257,15.45658103,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1730251488659,9.83258103,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1730251488965,9.83258103,177.8,177.75,15.45838103]
["bitfinex","SOLUSD",1730251490776,15.45658103,177.81,177.75,15.45838103]
["bitfinex","SOLUSD",1730251491273,15.45658103,177.81,177.76,9.83258103]
["bitfinex","SOLUSD",1730251493346,15.2393,177.82,177.77,9.83258103]
["bitfinex","SOLUSD",1730251493551,20.8629,177.82,177.77,9.83258103]
["bitfinex","SOLUSD",1730251493745,30.69548103,177.82,177.77,9.83258103]
["bitfinex","SOLUSD",1730251495068,30.69548103,177.82,177.77,15.45778103]
["bitfinex","SOLUSD",1730251495369,30.69548103,177.82,177.77,9.83258103]
["bitfinex","SOLUSD",1730251495971,9.83258103,177.81,177.76,15.45808103]
["bitfinex","SOLUSD",1730251498479,30.69548103,177.82,177.76,15.45808103]
["bitfinex","SOLUSD",1730251500378,15.45658103,177.81,177.76,15.45808103]
["bitfinex","SOLUSD",1730251500863,9.83258103,177.77,177.72,23.89938103]
["bitfinex","SOLUSD",1730251501185,5.624,177.81,177.72,14.0668]
["bitfinex","SOLUSD",1730251501186,9.83258103,177.76,177.72,14.0668]
["bitfinex","SOLUSD",1730251501774,9.83258103,177.75,177.72,14.0668]
["bitfinex","SOLUSD",1730251502077,9.83258103,177.75,177.7,15.45998103]
["bitfinex","SOLUSD",1730251502585,19.6839,177.81,177.73,9.83258103]
["bitfinex","SOLUSD",1730251502586,9.83258103,177.78,177.73,9.83258103]
["bitfinex","SOLUSD",1730251502800,15.2393,177.82,177.7,19.696]
["bitfinex","SOLUSD",1730251502801,15.2393,177.82,177.77,9.83258103]
["bitfinex","SOLUSD",1730251503080,6.0876,177.83,177.79,9.83258103]
["bitfinex","SOLUSD",1730251504280,5.6224,177.86,177.81,9.83258103]
["bitfinex","SOLUSD",1730251504463,15.45498103,177.86,177.81,9.83258103]
["bitfinex","SOLUSD",1730251504664,15.45498103,177.86,177.81,15.45648103]
["bitfinex","SOLUSD",1730251505885,9.83258103,177.85,177.8,9.83258103]
["bitfinex","SOLUSD",1730251506374,9.83258103,177.84,177.79,14.0609]
["bitfinex","SOLUSD",1730251507359,0.2,177.91,177.79,14.0609]
["bitfinex","SOLUSD",1730251507360,6.4029,177.91,177.83,9.83258103]
["bitfinex","SOLUSD",1730251507591,6.4029,177.91,177.85,9.83258103]
["bitfinex","SOLUSD",1730251507592,9.83258103,177.9,177.85,9.83258103]
["bitfinex","SOLUSD",1730251508460,15.36422225,177.9,177.85,15.36422225]
["bitfinex","SOLUSD",1730251508986,20.98532225,177.9,177.85,15.36422225]
["bitfinex","SOLUSD",1730251510869,15.36422225,177.87,177.83,14.0582]
["bitfinex","SOLUSD",1730251512384,20.98612225,177.88,177.83,29.42242225]
["bitfinex","SOLUSD",1730251513079,15.36422225,177.89,177.84,15.36422225]
["bitfinex","SOLUSD",1730251513380,15.36422225,177.89,177.83,19.6815]
["bitfinex","SOLUSD",1730251513381,20.98552225,177.9,177.85,15.36422225]
["bitfinex","SOLUSD",1730251513768,5.6213,177.9,177.85,15.36422225]
["bitfinex","SOLUSD",1730251513972,5.6213,177.9,177.86,15.36422225]
["bitfinex","SOLUSD",1730251514488,20.98552225,177.9,177.85,20.98682225]
["bitfinex","SOLUSD",1730251514855,20.98552225,177.9,177.85,15.36422225]
["bitfinex","SOLUSD",1730251515476,20.98552225,177.9,177.84,20.98722225]
["bitfinex","SOLUSD",1730251515966,20.98552225,177.9,177.85,15.36422225]
["bitfinex","SOLUSD",1730251516171,5.6213,177.9,177.86,15.36422225]
["bitfinex","SOLUSD",1730251517356,20.98552225,177.9,177.85,15.36422225]
["bitfinex","SOLUSD",1730251517564,15.36422225,177.89,177.84,20.98702225]
["bitfinex","SOLUSD",1730251518171,15.36422225,177.86,177.81,15.36422225]
["bitfinex","SOLUSD",1730251518366,15.36422225,177.86,177.78,15.7837]
["bitfinex","SOLUSD",1730251518367,15.36422225,177.85,177.8,20.98832225]
["bitfinex","SOLUSD",1730251519063,15.36422225,177.84,177.8,5.6241]
["bitfinex","SOLUSD",1730251519573,5.6227,177.85,177.8,20.98832225]
["bitfinex","SOLUSD",1730251519775,20.98662225,177.86,177.81,15.36422225]
["bitfinex","SOLUSD",1730251519964,5.6224,177.86,177.81,15.36422225]
["bitfinex","SOLUSD",1730251520486,20.98592225,177.89,177.84,15.36422225]
["bitfinex","SOLUSD",1730251520886,20.98592225,177.89,177.83,15.36422225]
["bitfinex","SOLUSD",1730251521891,20.98592225,177.89,177.83,20.98742225]
["bitfinex","SOLUSD",1730251522487,15.36422225,177.88,177.83,20.98742225]
["bitfinex","SOLUSD",1730251522670,15.36422225,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1730251524474,15.36422225,177.85,177.81,5.6238]
["bitfinex","SOLUSD",1730251525173,15.36422225,177.88,177.82,15.36422225]
["bitfinex","SOLUSD",1730251525589,15.36422225,177.87,177.82,15.36422225]
["bitfinex","SOLUSD",1730251526579,20.98642225,177.87,177.81,35.04792225]
["bitfinex","SOLUSD",1730251526891,20.98642225,177.87,177.82,15.36422225]
["bitfinex","SOLUSD",1730251527102,5.6222,177.87,177.82,15.36422225]
["bitfinex","SOLUSD",1730251527483,5.6217,177.89,177.84,15.36422225]
["bitfinex","SOLUSD",1730251528095,15.36422225,177.87,177.82,35.04692225]
["bitfinex","SOLUSD",1730251528393,15.36422225,177.84,177.78,15.36422225]
["bitfinex","SOLUSD",1730251528602,15.36422225,177.82,177.77,15.36422225]
["bitfinex","SOLUSD",1730251529497,20.98802225,177.82,177.77,15.36422225]
["bitfinex","SOLUSD",1730251529688,15.36422225,177.81,177.76,20.98952225]
["bitfinex","SOLUSD",1730251530403,15.36422225,177.8,177.75,35.05402225]
["bitfinex","SOLUSD",1730251532575,15.36422225,177.76,177.71,19.6942]
["bitfinex","SOLUSD",1730251532777,15.36422225,177.76,177.71,35.05842225]
["bitfinex","SOLUSD",1730251532979,15.36422225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251533590,15.36422225,177.78,177.73,20.99062225]
["bitfinex","SOLUSD",1730251534505,20.98902225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251535379,20.98902225,177.79,177.7,28.1373]
["bitfinex","SOLUSD",1730251535599,15.36422225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251536308,15.36422225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251536613,20.98832225,177.81,177.76,15.36422225]
["bitfinex","SOLUSD",1730251537117,15.36422225,177.8,177.75,15.36422225]
["bitfinex","SOLUSD",1730251537417,15.36422225,177.8,177.75,20.98972225]
["bitfinex","SOLUSD",1730251537785,20.98832225,177.81,177.76,15.36422225]
["bitfinex","SOLUSD",1730251538510,5.6241,177.81,177.76,15.36422225]
["bitfinex","SOLUSD",1730251539111,15.36422225,177.8,177.75,35.05432225]
["bitfinex","SOLUSD",1730251539324,15.36422225,177.79,177.75,19.6901]
["bitfinex","SOLUSD",1730251539813,15.36422225,177.8,177.75,35.05432225]
["bitfinex","SOLUSD",1730251540714,15.36422225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251540911,15.36422225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251541113,15.36422225,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251541316,15.36422225,177.78,177.72,15.36422225]
["bitfinex","SOLUSD",1730251541985,15.36422225,177.77,177.72,5.6266]
["bitfinex","SOLUSD",1730251542189,15.36422225,177.77,177.72,20.99082225]
["bitfinex","SOLUSD",1730251543617,15.36422225,177.78,177.72,20.99082225]
["bitfinex","SOLUSD",1730251543797,15.36422225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251544001,15.36422225,177.77,177.72,20.99082225]
["bitfinex","SOLUSD",1730251544204,15.36422225,177.77,177.72,5.6266]
["bitfinex","SOLUSD",1730251544801,15.36422225,177.76,177.71,20.99132225]
["bitfinex","SOLUSD",1730251545804,20.98982225,177.76,177.71,20.99132225]
["bitfinex","SOLUSD",1730251545989,15.36422225,177.73,177.67,23.776884]
["bitfinex","SOLUSD",1730251546313,15.36422225,177.75,177.7,15.36422225]
["bitfinex","SOLUSD",1730251546618,20.98982225,177.76,177.71,15.36422225]
["bitfinex","SOLUSD",1730251548508,21.48332225,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251548708,6.1191,177.77,177.73,15.36422225]
["bitfinex","SOLUSD",1730251549106,6.1191,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251550216,15.36422225,177.74,177.68,14.07]
["bitfinex","SOLUSD",1730251550413,15.36422225,177.73,177.68,29.43422225]
["bitfinex","SOLUSD",1730251550721,15.36422225,177.74,177.69,15.36422225]
["bitfinex","SOLUSD",1730251551297,15.36422225,177.72,177.68,14.07]
["bitfinex","SOLUSD",1730251551491,15.36422225,177.71,177.66,15.36422225]
["bitfinex","SOLUSD",1730251551691,15.36422225,177.69,177.64,29.43692225]
["bitfinex","SOLUSD",1730251551924,15.36422225,177.7,177.65,15.36422225]
["bitfinex","SOLUSD",1730251552099,15.36422225,177.71,177.66,15.36422225]
["bitfinex","SOLUSD",1730251552301,21.8089,177.76,177.69,15.36422225]
["bitfinex","SOLUSD",1730251552608,21.8089,177.76,177.63,33.7779]
["bitfinex","SOLUSD",1730251552609,15.36422225,177.73,177.68,35.06222225]
["bitfinex","SOLUSD",1730251553003,15.36422225,177.74,177.68,35.06222225]
["bitfinex","SOLUSD",1730251554908,15.36422225,177.73,177.68,19.698]
["bitfinex","SOLUSD",1730251555221,15.36422225,177.72,177.68,19.698]
["bitfinex","SOLUSD",1730251555429,15.36422225,177.71,177.68,14.0701]
["bitfinex","SOLUSD",1730251555723,15.36422225,177.72,177.68,14.0701]
["bitfinex","SOLUSD",1730251555907,15.36422225,177.73,177.68,14.0701]
["bitfinex","SOLUSD",1730251556499,15.36422225,177.73,177.68,29.43432225]
["bitfinex","SOLUSD",1730251557709,20.99072225,177.73,177.68,29.43432225]
["bitfinex","SOLUSD",1730251557911,15.36422225,177.72,177.68,14.0701]
["bitfinex","SOLUSD",1730251559313,20.99072225,177.73,177.68,15.36422225]
["bitfinex","SOLUSD",1730251559520,20.99022225,177.75,177.69,15.36422225]
["bitfinex","SOLUSD",1730251560126,15.36422225,177.75,177.7,15.36422225]
["bitfinex","SOLUSD",1730251560306,6.1191,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251561029,15.36422225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251561218,15.36422225,177.79,177.74,20.99022225]
["bitfinex","SOLUSD",1730251561417,20.98902225,177.79,177.74,20.99022225]
["bitfinex","SOLUSD",1730251561731,20.98902225,177.79,177.74,5.626]
["bitfinex","SOLUSD",1730251561911,15.36422225,177.77,177.71,15.36422225]
["bitfinex","SOLUSD",1730251562115,15.36422225,177.75,177.7,29.43282225]
["bitfinex","SOLUSD",1730251563232,5.6248,177.79,177.68,43.8565]
["bitfinex","SOLUSD",1730251563233,15.36422225,177.74,177.68,15.36422225]
["bitfinex","SOLUSD",1730251563431,15.36422225,177.74,177.69,15.36422225]
["bitfinex","SOLUSD",1730251563915,15.36422225,177.74,177.63,43.8657]
["bitfinex","SOLUSD",1730251563916,15.36422225,177.73,177.67,15.36422225]
["bitfinex","SOLUSD",1730251564233,15.36422225,177.71,177.66,15.36422225]
["bitfinex","SOLUSD",1730251565129,20.99132225,177.71,177.66,20.99282225]
["bitfinex","SOLUSD",1730251565511,20.99132225,177.71,177.66,15.36422225]
["bitfinex","SOLUSD",1730251566231,20.99132225,177.71,177.65,20.99322225]
["bitfinex","SOLUSD",1730251566929,15.36422225,177.7,177.64,35.06622225]
["bitfinex","SOLUSD",1730251567227,15.36422225,177.68,177.63,15.36422225]
["bitfinex","SOLUSD",1730251568541,15.36422225,177.67,177.62,20.99392225]
["bitfinex","SOLUSD",1730251569321,20.99202225,177.69,177.63,15.36422225]
["bitfinex","SOLUSD",1730251569628,20.99202225,177.69,177.64,15.36422225]
["bitfinex","SOLUSD",1730251570940,20.99202225,177.69,177.64,20.99332225]
["bitfinex","SOLUSD",1730251571144,15.36422225,177.7,177.65,15.36422225]
["bitfinex","SOLUSD",1730251571316,15.36422225,177.7,177.64,35.06672225]
["bitfinex","SOLUSD",1730251571647,15.36422225,177.69,177.64,35.06672225]
["bitfinex","SOLUSD",1730251572444,20.99132225,177.72,177.66,15.36422225]
["bitfinex","SOLUSD",1730251572739,30.45542225,177.73,177.68,15.36422225]
["bitfinex","SOLUSD",1730251572951,6.6595,177.74,177.69,15.36422225]
["bitfinex","SOLUSD",1730251573245,6.6595,177.74,177.64,19.7025]
["bitfinex","SOLUSD",1730251573246,6.6595,177.74,177.7,15.36422225]
["bitfinex","SOLUSD",1730251573744,12.2857,177.74,177.69,15.36422225]
["bitfinex","SOLUSD",1730251574440,6.6595,177.74,177.69,15.36422225]
["bitfinex","SOLUSD",1730251574640,15.0912,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251574944,27.64852225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251575139,27.64852225,177.79,177.67,43.902374]
["bitfinex","SOLUSD",1730251575140,6.6595,177.79,177.75,15.36422225]
["bitfinex","SOLUSD",1730251575324,20.98852225,177.8,177.75,15.36422225]
["bitfinex","SOLUSD",1730251575740,30.45542225,177.81,177.75,15.36422225]
["bitfinex","SOLUSD",1730251575946,15.36422225,177.8,177.75,15.36422225]
["bitfinex","SOLUSD",1730251576720,20.98852225,177.8,177.74,15.36422225]
["bitfinex","SOLUSD",1730251577024,15.36422225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251578051,15.36422225,177.79,177.74,20.99032225]
["bitfinex","SOLUSD",1730251578628,20.98892225,177.79,177.73,29.42982225]
["bitfinex","SOLUSD",1730251578831,15.36422225,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251579327,15.36422225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251579927,20.98932225,177.78,177.72,15.36422225]
["bitfinex","SOLUSD",1730251580236,20.98932225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251580435,5.6245,177.8,177.76,15.36422225]
["bitfinex","SOLUSD",1730251580752,20.98872225,177.8,177.74,15.36422225]
["bitfinex","SOLUSD",1730251581132,15.36422225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251581534,20.98882225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251582050,15.36422225,177.78,177.72,15.36422225]
["bitfinex","SOLUSD",1730251582439,15.36422225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251583152,20.98942225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251583358,15.36422225,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251583651,15.36422225,177.76,177.7,29.43282225]
["bitfinex","SOLUSD",1730251585051,5.6258,177.75,177.7,29.43282225]
["bitfinex","SOLUSD",1730251585545,20.99002225,177.75,177.7,29.43282225]
["bitfinex","SOLUSD",1730251585955,15.36422225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251586949,5.6246,177.79,177.75,15.36422225]
["bitfinex","SOLUSD",1730251587750,20.98882225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251588253,5.6246,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251588853,20.98882225,177.79,177.74,15.36422225]
["bitfinex","SOLUSD",1730251589256,15.36422225,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251590357,5.6255,177.76,177.72,15.36422225]
["bitfinex","SOLUSD",1730251590556,5.6255,177.76,177.73,15.36422225]
["bitfinex","SOLUSD",1730251590852,5.6255,177.76,177.71,15.36422225]
["bitfinex","SOLUSD",1730251591061,5.6255,177.76,177.72,15.36422225]
["bitfinex","SOLUSD",1730251592235,5.6255,177.76,177.73,15.36422225]
["bitfinex","SOLUSD",1730251592436,15.36422225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251593656,20.98932225,177.78,177.73,15.36422225]
["bitfinex","SOLUSD",1730251593857,15.36422225,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251594539,20.98972225,177.77,177.72,15.36422225]
["bitfinex","SOLUSD",1730251595858,20.98972225,177.77,177.71,5.627]
["bitfinex","SOLUSD",1730251595859,20.98972225,177.77,177.71,15.36422225]
["bitfinex","SOLUSD",1730251596256,15.36422225,177.76,177.71,15.36422225]
["bitfinex","SOLUSD",1730251597071,5.6258,177.75,177.71,15.36422225]
["bitfinex","SOLUSD",1730251597465,5.6258,177.75,177.72,15.36422225]
["bitfinex","SOLUSD",1730251598369,15.36422225,177.77,177.71,15.36422225]
["bitfinex","SOLUSD",1730251598579,20.98942225,177.77,177.71,15.36422225]
["bitfinex","SOLUSD",1730251599085,15.36422225,177.76,177.71,15.36422225]
["bitfinex","SOLUSD",1730251600073,5.6258,177.75,177.71,15.36422225]
["bitfinex","SOLUSD",1730251600279,15.36422225,177.77,177.71,15.36422225]
["bitfinex","SOLUSD",1730251601790,20.98882225,177.79,177.73,15.36422225]
["bitfinex","SOLUSD",1730251602006,5.6243,177.8,177.77,15.36422225]
["bitfinex","SOLUSD",1730251602291,28.53784834,177.84,177.79,15.36422225]
["bitfinex","SOLUSD",1730251602458,22.03575014,177.84,177.79,9.84005014]
["bitfinex","SOLUSD",1730251602653,12.1957,177.84,177.8,9.84005014]
["bitfinex","SOLUSD",1730251602879,12.1957,177.84,177.75,39.36020056]
["bitfinex","SOLUSD",1730251603090,22.03575014,177.84,177.79,9.84005014]
["bitfinex","SOLUSD",1730251604162,9.84005014,177.83,177.78,9.84005014]
["bitfinex","SOLUSD",1730251604570,21.00045113,177.83,177.78,15.37685113]
["bitfinex","SOLUSD",1730251606578,5.6236,177.83,177.79,15.37685113]
["bitfinex","SOLUSD",1730251606786,5.6236,177.83,177.8,15.37685113]
["bitfinex","SOLUSD",1730251607787,5.6227,177.85,177.8,15.37685113]
["bitfinex","SOLUSD",1730251608383,20.99955113,177.85,177.79,15.37685113]
["bitfinex","SOLUSD",1730251608893,5.6227,177.85,177.82,15.37685113]
["bitfinex","SOLUSD",1730251609272,5.6227,177.85,177.81,15.37685113]
["bitfinex","SOLUSD",1730251609669,21.23383185,177.88,177.82,15.37685113]
["bitfinex","SOLUSD",1730251609865,5.85698072,177.88,177.84,15.37685113]
["bitfinex","SOLUSD",1730251610189,21.46215113,177.89,177.86,15.37685113]
["bitfinex","SOLUSD",1730251610190,5.6215,177.89,177.86,15.37685113]
["bitfinex","SOLUSD",1730251610582,20.99765113,177.91,177.86,15.37685113]
["bitfinex","SOLUSD",1730251611366,20.99765113,177.91,177.85,15.37685113]
["bitfinex","SOLUSD",1730251611567,15.37685113,177.9,177.85,15.37685113]
["bitfinex","SOLUSD",1730251612182,20.99765113,177.91,177.85,15.37685113]
["bitfinex","SOLUSD",1730251612389,5.6208,177.91,177.87,15.37685113]
["bitfinex","SOLUSD",1730251612772,5.6208,177.91,177.88,15.37685113]
["bitfinex","SOLUSD",1730251613595,21.46215113,177.93,177.88,15.37685113]
["bitfinex","SOLUSD",1730251613596,11.7055,177.93,177.88,15.37685113]
["bitfinex","SOLUSD",1730251613765,27.08235113,177.93,177.88,15.37685113]
["bitfinex","SOLUSD",1730251614171,5.6202,177.93,177.89,15.37685113]
["bitfinex","SOLUSD",1730251614371,5.6202,177.93,177.88,15.37685113]
["bitfinex","SOLUSD",1730251614604,20.99705113,177.93,177.88,15.37685113]
["bitfinex","SOLUSD",1730251614768,5.6202,177.93,177.88,15.37685113]
["bitfinex","SOLUSD",1730251614971,20.99705113,177.93,177.88,15.37685113]
["bitfinex","SOLUSD",1730251615192,15.37685113,177.92,177.86,15.37685113]
["bitfinex","SOLUSD",1730251615397,15.37685113,177.9,177.84,15.37685113]
["bitfinex","SOLUSD",1730251616276,15.37685113,177.9,177.85,15.37685113]
["bitfinex","SOLUSD",1730251616487,5.6202,177.93,177.84,15.37685113]
["bitfinex","SOLUSD",1730251616488,15.37685113,177.89,177.84,15.37685113]
["bitfinex","SOLUSD",1730251616684,20.99855113,177.88,177.83,14.0583]
["bitfinex","SOLUSD",1730251616991,5.6214,177.89,177.85,15.37685113]
["bitfinex","SOLUSD",1730251617295,15.37685113,177.92,177.86,15.37685113]
["bitfinex","SOLUSD",1730251617586,15.37685113,177.91,177.86,15.37685113]
["bitfinex","SOLUSD",1730251617803,15.37685113,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1730251617975,15.37685113,177.89,177.84,39.15373513]
["bitfinex","SOLUSD",1730251618495,15.37685113,177.89,177.84,44.77663513]
["bitfinex","SOLUSD",1730251618700,20.99815113,177.9,177.85,15.37685113]
["bitfinex","SOLUSD",1730251619195,5.6213,177.9,177.85,15.37685113]
["bitfinex","SOLUSD",1730251620396,20.99815113,177.9,177.85,15.37685113]
["bitfinex","SOLUSD",1730251621303,15.37685113,177.91,177.85,15.37685113]
["bitfinex","SOLUSD",1730251622110,15.37685113,177.9,177.85,15.37685113]
["bitfinex","SOLUSD",1730251622576,20.99815113,177.9,177.85,15.37685113]
["bitfinex","SOLUSD",1730251622890,15.37685113,177.86,177.81,15.37685113]
["bitfinex","SOLUSD",1730251623084,15.37685113,177.88,177.82,15.37685113]
["bitfinex","SOLUSD",1730251623306,15.37685113,177.88,177.83,15.37685113]
["bitfinex","SOLUSD",1730251623905,15.37685113,177.9,177.85,15.37685113]
["bitfinex","SOLUSD",1730251624079,5.6206,177.92,177.87,15.37685113]
["bitfinex","SOLUSD",1730251624279,5.6206,177.92,177.88,15.37685113]
["bitfinex","SOLUSD",1730251624805,20.99745113,177.92,177.87,15.37685113]
["bitfinex","SOLUSD",1730251625013,15.37685113,177.91,177.86,15.37685113]
["bitfinex","SOLUSD",1730251625307,20.99745113,177.92,177.87,15.37685113]
["bitfinex","SOLUSD",1730251625506,20.99705113,177.93,177.87,15.37685113]
["bitfinex","SOLUSD",1730251625801,15.37685113,177.91,177.86,19.6781]
["bitfinex","SOLUSD",1730251626010,15.37685113,177.9,177.86,19.6781]
["bitfinex","SOLUSD",1730251626505,16.1837,177.95,177.88,15.37685113]
["bitfinex","SOLUSD",1730251626801,16.1837,177.95,177.86,19.6781]
["bitfinex","SOLUSD",1730251626802,15.37685113,177.95,177.9,15.37685113]
["bitfinex","SOLUSD",1730251626992,15.37685113,177.95,177.86,19.6781]
["bitfinex","SOLUSD",1730251626993,15.37685113,177.94,177.89,15.37685113]
["bitfinex","SOLUSD",1730251627179,15.37685113,177.94,177.88,15.37685113]
["bitfinex","SOLUSD",1730251627383,15.37685113,177.94,177.89,23.776884]
["bitfinex","SOLUSD",1730251627588,15.37685113,177.94,177.89,29.398284]
["bitfinex","SOLUSD",1730251627997,5.6198,177.95,177.89,44.77513513]
["bitfinex","SOLUSD",1730251628183,15.37685113,177.93,177.88,15.37685113]
["bitfinex","SOLUSD",1730251628384,15.37685113,177.93,177.87,20.99875113]
["bitfinex","SOLUSD",1730251628590,9.83041028,177.93,177.88,9.83041028]
["bitfinex","SOLUSD",1730251629107,15.45021028,177.95,177.89,9.83041028]
["bitfinex","SOLUSD",1730251629691,15.45021028,177.95,177.89,15.45171028]
["bitfinex","SOLUSD",1730251629891,15.45021028,177.95,177.89,29.50531028]
["bitfinex","SOLUSD",1730251631407,15.45041028,177.94,177.89,19.6749]
["bitfinex","SOLUSD",1730251631612,9.83041028,177.93,177.89,19.6749]
["bitfinex","SOLUSD",1730251631786,9.83041028,177.93,177.89,14.0536]
["bitfinex","SOLUSD",1730251632408,9.83041028,177.93,177.85,14.0561]
["bitfinex","SOLUSD",1730251632619,9.83041028,177.93,177.88,9.83041028]
["bitfinex","SOLUSD",1730251632910,9.83041028,177.92,177.87,9.83041028]
["bitfinex","SOLUSD",1730251633292,9.83041028,177.93,177.87,9.83041028]
["bitfinex","SOLUSD",1730251633507,15.45081028,177.93,177.87,15.45231028]
["bitfinex","SOLUSD",1730251633705,5.6204,177.93,177.88,9.83041028]
["bitfinex","SOLUSD",1730251634115,15.45051028,177.94,177.88,9.83041028]
["bitfinex","SOLUSD",1730251634299,9.83041028,177.93,177.87,29.50751028]
["bitfinex","SOLUSD",1730251634619,9.83041028,177.91,177.87,19.6771]
["bitfinex","SOLUSD",1730251634805,9.83041028,177.92,177.87,19.6771]
["bitfinex","SOLUSD",1730251635113,9.83041028,177.93,177.87,29.50751028]
["bitfinex","SOLUSD",1730251635498,15.45071028,177.93,177.87,29.50751028]
["bitfinex","SOLUSD",1730251635895,9.83041028,177.91,177.87,19.6771]
["bitfinex","SOLUSD",1730251636106,9.83041028,177.92,177.87,19.6771]
["bitfinex","SOLUSD",1730251637616,9.83041028,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730251637817,9.83041028,177.87,177.83,14.0579]
["bitfinex","SOLUSD",1730251638005,9.83041028,177.88,177.83,14.0579]
["bitfinex","SOLUSD",1730251638205,9.83041028,177.89,177.83,29.51161028]
["bitfinex","SOLUSD",1730251639208,9.83041028,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1730251639523,9.83041028,177.89,177.83,29.51161028]
["bitfinex","SOLUSD",1730251639524,9.83041028,177.88,177.83,29.51161028]
["bitfinex","SOLUSD",1730251640306,35.13982864,177.96,177.83,29.51161028]
["bitfinex","SOLUSD",1730251640307,5.6195,177.95,177.87,9.83041028]
["bitfinex","SOLUSD",1730251640514,9.83041028,177.95,177.9,9.83041028]
["bitfinex","SOLUSD",1730251641227,9.83041028,177.95,177.89,9.83041028]
["bitfinex","SOLUSD",1730251641398,9.83041028,177.94,177.88,9.83041028]
["bitfinex","SOLUSD",1730251641604,9.83041028,177.94,177.89,23.776884]
["bitfinex","SOLUSD",1730251641827,9.83041028,177.94,177.89,29.398084]
["bitfinex","SOLUSD",1730251642821,15.45041028,177.94,177.89,29.398084]
["bitfinex","SOLUSD",1730251643339,15.45041028,177.94,177.84,57.833684]
["bitfinex","SOLUSD",1730251643340,9.83041028,177.91,177.84,57.833684]
["bitfinex","SOLUSD",1730251643628,9.83041028,177.91,177.86,23.776884]
["bitfinex","SOLUSD",1730251643925,9.83041028,177.9,177.85,5.6225]
["bitfinex","SOLUSD",1730251644125,15.45131028,177.91,177.86,9.83041028]
["bitfinex","SOLUSD",1730251644308,5.6195,177.95,177.86,9.83041028]
["bitfinex","SOLUSD",1730251644634,9.83041028,177.92,177.86,9.83041028]
["bitfinex","SOLUSD",1730251645503,15.45101028,177.92,177.86,15.45251028]
["bitfinex","SOLUSD",1730251645704,9.83041028,177.91,177.86,15.45251028]
["bitfinex","SOLUSD",1730251646514,15.45131028,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1730251646717,9.83041028,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1730251646920,9.83041028,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730251647119,9.83041028,177.88,177.82,9.83041028]
["bitfinex","SOLUSD",1730251647832,15.45231028,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1730251648040,9.83041028,177.87,177.81,23.88991028]
["bitfinex","SOLUSD",1730251649113,15.45231028,177.88,177.83,9.83041028]
["bitfinex","SOLUSD",1730251650815,9.83041028,177.87,177.82,15.45381028]
["bitfinex","SOLUSD",1730251652005,9.83041028,177.87,177.82,5.6234]
["bitfinex","SOLUSD",1730251652333,9.83041028,177.87,177.81,29.51381028]
["bitfinex","SOLUSD",1730251652334,15.45271028,177.87,177.81,29.51381028]
["bitfinex","SOLUSD",1730251652633,15.45271028,177.87,177.82,9.83041028]
["bitfinex","SOLUSD",1730251653637,15.45271028,177.87,177.81,29.51381028]
["bitfinex","SOLUSD",1730251654241,6.066,177.9,177.85,9.83041028]
["bitfinex","SOLUSD",1730251654419,15.45151028,177.91,177.86,9.83041028]
["bitfinex","SOLUSD",1730251655333,5.6211,177.91,177.86,15.45271028]
["bitfinex","SOLUSD",1730251655636,15.45091028,177.92,177.86,29.50861028]
["bitfinex","SOLUSD",1730251657727,9.83041028,177.9,177.86,14.0559]
["bitfinex","SOLUSD",1730251658928,15.45151028,177.9,177.86,14.0559]
["bitfinex","SOLUSD",1730251659444,9.83041028,177.92,177.86,29.50861028]
["bitfinex","SOLUSD",1730251660520,5.6208,177.91,177.86,29.50861028]
["bitfinex","SOLUSD",1730251661429,15.45121028,177.91,177.86,29.50861028]
["bitfinex","SOLUSD",1730251661730,9.83041028,177.9,177.86,23.776884]
["bitfinex","SOLUSD",1730251662842,9.83041028,177.9,177.86,29.399184]
["bitfinex","SOLUSD",1730251663134,15.45121028,177.91,177.86,39.22959428]
["bitfinex","SOLUSD",1730251663339,9.83041028,177.91,177.86,39.22959428]
["bitfinex","SOLUSD",1730251663536,9.83041028,177.91,177.86,53.28549428]
["bitfinex","SOLUSD",1730251664828,15.45131028,177.91,177.86,53.28549428]
["bitfinex","SOLUSD",1730251665345,15.45131028,177.91,177.81,28.1199]
["bitfinex","SOLUSD",1730251665644,5.6209,177.91,177.84,9.83041028]
["bitfinex","SOLUSD",1730251665847,9.83041028,177.9,177.84,9.83041028]
["bitfinex","SOLUSD",1730251666838,15.45181028,177.9,177.84,15.45331028]
["bitfinex","SOLUSD",1730251667537,15.45181028,177.9,177.84,29.51081028]
["bitfinex","SOLUSD",1730251667839,5.6214,177.9,177.85,9.83041028]
["bitfinex","SOLUSD",1730251668220,5.6201,177.93,177.86,33.60729428]
["bitfinex","SOLUSD",1730251668547,24.91681028,177.96,177.9,9.83041028]
["bitfinex","SOLUSD",1730251668749,5.6196,177.95,177.9,15.45141028]
["bitfinex","SOLUSD",1730251669128,15.45001028,177.95,177.9,15.45141028]
["bitfinex","SOLUSD",1730251670125,15.45001028,177.95,177.9,5.621]
["bitfinex","SOLUSD",1730251671956,9.83041028,177.95,177.9,19.6738]
["bitfinex","SOLUSD",1730251672162,30.53601028,177.96,177.9,29.50421028]
["bitfinex","SOLUSD",1730251672458,9.83041028,177.94,177.88,5.6214]
["bitfinex","SOLUSD",1730251672662,9.83041028,177.94,177.88,15.45181028]
["bitfinex","SOLUSD",1730251673033,9.83041028,177.92,177.87,15.45241028]
["bitfinex","SOLUSD",1730251673234,9.83041028,177.93,177.88,9.83041028]
["bitfinex","SOLUSD",1730251674168,15.45061028,177.93,177.88,15.45211028]
["bitfinex","SOLUSD",1730251674355,5.6202,177.93,177.89,9.83041028]
["bitfinex","SOLUSD",1730251675466,15.0864,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251675641,6.4072,177.98,177.93,33.60729428]
["bitfinex","SOLUSD",1730251676058,16.23761028,177.98,177.93,23.776884]
["bitfinex","SOLUSD",1730251676464,21.85621028,177.98,177.93,23.776884]
["bitfinex","SOLUSD",1730251677958,21.85621028,177.98,177.93,29.396984]
["bitfinex","SOLUSD",1730251678970,9.83041028,177.97,177.91,29.50261028]
["bitfinex","SOLUSD",1730251679143,9.83041028,177.96,177.91,19.6722]
["bitfinex","SOLUSD",1730251679344,9.83041028,177.96,177.91,29.50261028]
["bitfinex","SOLUSD",1730251679971,9.83041028,177.97,177.92,33.60729428]
["bitfinex","SOLUSD",1730251680265,15.44941028,177.97,177.92,39.22769428]
["bitfinex","SOLUSD",1730251680970,5.619,177.97,177.92,39.22769428]
["bitfinex","SOLUSD",1730251681573,15.44941028,177.97,177.92,39.22769428]
["bitfinex","SOLUSD",1730251681760,15.44941028,177.97,177.92,33.60729428]
["bitfinex","SOLUSD",1730251682158,15.44941028,177.97,177.91,9.83041028]
["bitfinex","SOLUSD",1730251682461,9.83041028,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251683050,15.44941028,177.97,177.91,9.83041028]
["bitfinex","SOLUSD",1730251683468,15.44941028,177.97,177.89,20.0]
["bitfinex","SOLUSD",1730251683641,15.44941028,177.97,177.91,9.83041028]
["bitfinex","SOLUSD",1730251685256,15.44941028,177.97,177.92,9.83041028]
["bitfinex","SOLUSD",1730251685456,12.0258,177.98,177.94,9.83041028]
["bitfinex","SOLUSD",1730251685661,5.6186,177.98,177.94,9.83041028]
["bitfinex","SOLUSD",1730251685857,26.30391028,178.0,177.94,9.83041028]
["bitfinex","SOLUSD",1730251686282,9.83041028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251687154,15.44891028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251688062,5.6185,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251688751,5.6185,177.99,177.94,15.45021028]
["bitfinex","SOLUSD",1730251693872,5.6185,177.99,177.95,9.83041028]
["bitfinex","SOLUSD",1730251694377,5.6185,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251694573,5.6185,177.99,177.95,9.83041028]
["bitfinex","SOLUSD",1730251695177,11.7635,178.02,177.98,9.83041028]
["bitfinex","SOLUSD",1730251695360,5.617,178.03,177.99,9.83041028]
["bitfinex","SOLUSD",1730251696090,5.617,178.03,177.98,9.83041028]
["bitfinex","SOLUSD",1730251696371,15.44741028,178.03,177.98,9.83041028]
["bitfinex","SOLUSD",1730251697297,5.617,178.03,177.98,9.83041028]
["bitfinex","SOLUSD",1730251697580,5.617,178.03,177.99,9.83041028]
["bitfinex","SOLUSD",1730251697761,25.32621028,178.04,177.99,9.83041028]
["bitfinex","SOLUSD",1730251697954,21.1125,178.04,177.99,9.83041028]
["bitfinex","SOLUSD",1730251698161,5.6167,178.04,177.99,9.83041028]
["bitfinex","SOLUSD",1730251698575,5.6167,178.04,178.0,9.83041028]
["bitfinex","SOLUSD",1730251699379,5.6164,178.05,178.0,23.776884]
["bitfinex","SOLUSD",1730251699555,15.44681028,178.05,178.0,23.776884]
["bitfinex","SOLUSD",1730251700359,15.44681028,178.05,178.0,33.60729428]
["bitfinex","SOLUSD",1730251701684,9.83041028,178.06,178.01,23.87451028]
["bitfinex","SOLUSD",1730251702083,9.83041028,178.06,178.01,14.0441]
["bitfinex","SOLUSD",1730251702872,5.6163,178.05,178.0,39.22519428]
["bitfinex","SOLUSD",1730251703075,15.44671028,178.05,178.0,39.22519428]
["bitfinex","SOLUSD",1730251703284,9.83041028,178.04,177.99,9.83041028]
["bitfinex","SOLUSD",1730251704170,15.44671028,178.05,177.99,9.83041028]
["bitfinex","SOLUSD",1730251704484,15.44671028,178.05,178.0,9.83041028]
["bitfinex","SOLUSD",1730251704790,25.32621028,178.01,177.93,9.83041028]
["bitfinex","SOLUSD",1730251705088,9.83041028,177.98,177.92,9.83041028]
["bitfinex","SOLUSD",1730251705290,9.83041028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251705464,9.83041028,178.0,177.94,9.83041028]
["bitfinex","SOLUSD",1730251705659,9.83041028,177.99,177.93,9.83041028]
["bitfinex","SOLUSD",1730251706161,15.44891028,177.99,177.93,9.83041028]
["bitfinex","SOLUSD",1730251706562,9.83041028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251707185,30.94381028,178.01,177.96,23.776884]
["bitfinex","SOLUSD",1730251707382,21.1134,178.01,177.96,23.776884]
["bitfinex","SOLUSD",1730251707589,30.94381028,178.01,177.96,23.776884]
["bitfinex","SOLUSD",1730251708082,30.94381028,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1730251708083,9.83041028,177.99,177.94,23.776884]
["bitfinex","SOLUSD",1730251708255,9.83041028,177.99,177.94,33.60729428]
["bitfinex","SOLUSD",1730251708862,9.83041028,177.98,177.94,23.776884]
["bitfinex","SOLUSD",1730251709986,9.83041028,177.98,177.94,29.396484]
["bitfinex","SOLUSD",1730251711480,9.83041028,177.99,177.94,29.396484]
["bitfinex","SOLUSD",1730251711863,9.83041028,177.98,177.94,23.776884]
["bitfinex","SOLUSD",1730251714896,9.83041028,177.98,177.94,43.446284]
["bitfinex","SOLUSD",1730251715193,9.83041028,177.99,177.94,53.27669428]
["bitfinex","SOLUSD",1730251716197,15.44871028,177.99,177.94,53.27669428]
["bitfinex","SOLUSD",1730251718185,15.4958,178.01,177.95,9.83041028]
["bitfinex","SOLUSD",1730251718394,15.44771028,178.02,177.97,9.83041028]
["bitfinex","SOLUSD",1730251719770,9.83041028,177.98,177.9,15.6831]
["bitfinex","SOLUSD",1730251719974,9.83041028,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730251720494,9.83041028,177.97,177.91,19.6722]
["bitfinex","SOLUSD",1730251720495,9.83041028,177.96,177.91,19.6722]
["bitfinex","SOLUSD",1730251720877,15.44991028,177.96,177.91,19.6722]
["bitfinex","SOLUSD",1730251721582,9.83041028,177.96,177.91,29.50261028]
["bitfinex","SOLUSD",1730251721893,15.44931028,177.97,177.92,33.60729428]
["bitfinex","SOLUSD",1730251722795,15.44931028,177.97,177.92,39.22769428]
["bitfinex","SOLUSD",1730251723686,5.6189,177.97,177.92,39.22769428]
["bitfinex","SOLUSD",1730251725707,9.83041028,177.97,177.92,39.22769428]
["bitfinex","SOLUSD",1730251727102,15.44941028,177.97,177.92,29.397284]
["bitfinex","SOLUSD",1730251728198,15.44941028,177.97,177.92,39.22769428]
["bitfinex","SOLUSD",1730251730488,15.44941028,177.97,177.92,23.776884]
["bitfinex","SOLUSD",1730251730688,15.44941028,177.97,177.92,33.60729428]
["bitfinex","SOLUSD",1730251731589,15.44941028,177.97,177.92,39.22769428]
["bitfinex","SOLUSD",1730251735611,15.44901028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251736211,25.09181028,177.99,177.93,9.83041028]
["bitfinex","SOLUSD",1730251736394,30.71021028,177.99,177.93,9.83041028]
["bitfinex","SOLUSD",1730251737714,30.71021028,177.99,177.93,15.45041028]
["bitfinex","SOLUSD",1730251739202,9.83041028,177.98,177.93,5.62]
["bitfinex","SOLUSD",1730251739607,15.44901028,177.98,177.93,5.62]
["bitfinex","SOLUSD",1730251740220,15.44901028,177.98,177.92,53.27869428]
["bitfinex","SOLUSD",1730251741008,9.83041028,177.97,177.92,37.828084]
["bitfinex","SOLUSD",1730251741207,5.6192,177.96,177.92,37.828084]
["bitfinex","SOLUSD",1730251742099,9.83041028,177.95,177.9,5.621]
["bitfinex","SOLUSD",1730251743218,15.45001028,177.95,177.9,5.621]
["bitfinex","SOLUSD",1730251745695,9.83041028,177.92,177.87,23.776884]
["bitfinex","SOLUSD",1730251745903,5.6196,177.95,177.86,14.0559]
["bitfinex","SOLUSD",1730251745904,9.83041028,177.9,177.86,14.0559]
["bitfinex","SOLUSD",1730251746135,9.83041028,177.92,177.86,9.83041028]
["bitfinex","SOLUSD",1730251746936,9.83041028,177.91,177.86,9.83041028]
["bitfinex","SOLUSD",1730251747245,9.83041028,177.89,177.85,14.0567]
["bitfinex","SOLUSD",1730251748651,9.83041028,177.88,177.83,9.83041028]
["bitfinex","SOLUSD",1730251748861,9.83041028,177.87,177.82,9.83041028]
["bitfinex","SOLUSD",1730251749358,20.3423,177.93,177.84,9.83041028]
["bitfinex","SOLUSD",1730251749648,20.3423,177.93,177.81,19.683]
["bitfinex","SOLUSD",1730251749649,5.6205,177.92,177.85,9.83041028]
["bitfinex","SOLUSD",1730251749871,15.45131028,177.91,177.86,9.83041028]
["bitfinex","SOLUSD",1730251750739,15.45131028,177.91,177.85,15.45291028]
["bitfinex","SOLUSD",1730251751172,9.83041028,177.9,177.85,9.83041028]
["bitfinex","SOLUSD",1730251751473,9.83041028,177.89,177.84,29.51061028]
["bitfinex","SOLUSD",1730251752559,9.83041028,177.9,177.85,9.83041028]
["bitfinex","SOLUSD",1730251753553,9.83041028,177.9,177.85,15.45301028]
["bitfinex","SOLUSD",1730251753954,15.45171028,177.9,177.85,15.45301028]
["bitfinex","SOLUSD",1730251754656,5.6213,177.9,177.85,15.45301028]
["bitfinex","SOLUSD",1730251755878,6.2912,177.93,177.87,9.83041028]
["bitfinex","SOLUSD",1730251756045,6.2912,177.93,177.88,9.83041028]
["bitfinex","SOLUSD",1730251756245,6.2912,177.93,177.89,9.83041028]
["bitfinex","SOLUSD",1730251756869,6.2912,177.93,177.88,9.83041028]
["bitfinex","SOLUSD",1730251757478,6.2912,177.93,177.88,15.45191028]
["bitfinex","SOLUSD",1730251757866,6.2912,177.93,177.89,9.83041028]
["bitfinex","SOLUSD",1730251758447,25.44041028,177.94,177.89,9.83041028]
["bitfinex","SOLUSD",1730251758758,15.44961028,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251759255,5.6192,177.96,177.92,9.83041028]
["bitfinex","SOLUSD",1730251759570,14.0442,178.01,177.93,53.27779428]
["bitfinex","SOLUSD",1730251759571,5.6179,178.0,177.93,53.27779428]
["bitfinex","SOLUSD",1730251759773,5.6179,178.0,177.94,9.83041028]
["bitfinex","SOLUSD",1730251759774,9.83041028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251760073,15.44831028,178.0,177.94,9.83041028]
["bitfinex","SOLUSD",1730251760653,15.44831028,178.0,177.94,15.45011028]
["bitfinex","SOLUSD",1730251762368,5.6179,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251764376,5.844464,178.04,177.98,9.83041028]
["bitfinex","SOLUSD",1730251764563,15.44671028,178.06,178.0,9.83041028]
["bitfinex","SOLUSD",1730251764964,9.83041028,178.05,178.0,9.83041028]
["bitfinex","SOLUSD",1730251765481,5.6163,178.06,178.01,9.83041028]
["bitfinex","SOLUSD",1730251766059,15.44671028,178.06,177.99,14.0455]
["bitfinex","SOLUSD",1730251766281,15.44671028,178.06,177.99,29.49411028]
["bitfinex","SOLUSD",1730251766282,9.83041028,178.04,177.99,29.49411028]
["bitfinex","SOLUSD",1730251767263,15.44711028,178.05,177.99,29.49411028]
["bitfinex","SOLUSD",1730251767686,15.44711028,178.05,177.99,19.6637]
["bitfinex","SOLUSD",1730251767863,5.6167,178.05,178.0,9.83041028]
["bitfinex","SOLUSD",1730251768989,9.83041028,178.05,178.0,9.83041028]
["bitfinex","SOLUSD",1730251769687,15.44641028,178.06,178.0,9.83041028]
["bitfinex","SOLUSD",1730251769988,15.44641028,178.06,178.01,9.83041028]
["bitfinex","SOLUSD",1730251772193,15.44641028,178.06,178.0,9.83041028]
["bitfinex","SOLUSD",1730251773791,15.44641028,178.06,178.01,9.83041028]
["bitfinex","SOLUSD",1730251774985,15.44641028,178.06,178.0,9.83041028]
["bitfinex","SOLUSD",1730251776069,15.44641028,178.06,178.01,9.83041028]
["bitfinex","SOLUSD",1730251776769,27.517,178.07,178.02,9.83041028]
["bitfinex","SOLUSD",1730251777088,11.907,178.07,178.02,9.83041028]
["bitfinex","SOLUSD",1730251777587,21.73741028,178.07,178.02,9.83041028]
["bitfinex","SOLUSD",1730251778983,9.83041028,178.06,178.01,15.44801028]
["bitfinex","SOLUSD",1730251779188,11.907,178.07,178.02,9.83041028]
["bitfinex","SOLUSD",1730251779374,9.83041028,178.06,178.01,9.83041028]
["bitfinex","SOLUSD",1730251779570,9.83041028,178.05,178.0,9.83041028]
["bitfinex","SOLUSD",1730251779970,9.83041028,178.03,177.96,14.0479]
["bitfinex","SOLUSD",1730251780176,9.83041028,178.03,177.97,9.83041028]
["bitfinex","SOLUSD",1730251780563,25.9464,178.07,177.95,5.6195]
["bitfinex","SOLUSD",1730251780564,9.83041028,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1730251780777,9.83041028,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251781164,5.6173,178.02,177.97,9.83041028]
["bitfinex","SOLUSD",1730251781165,15.44771028,178.02,177.97,9.83041028]
["bitfinex","SOLUSD",1730251783686,9.83041028,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251783890,9.83041028,177.99,177.95,14.0488]
["bitfinex","SOLUSD",1730251784186,9.83041028,177.98,177.93,15.45041028]
["bitfinex","SOLUSD",1730251784588,9.83041028,177.98,177.93,15.45051028]
["bitfinex","SOLUSD",1730251784888,9.83041028,177.98,177.93,29.50091028]
["bitfinex","SOLUSD",1730251785269,9.83041028,177.99,177.93,29.50091028]
["bitfinex","SOLUSD",1730251785603,9.83041028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251785775,15.44891028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251786185,15.83281028,178.01,177.95,9.83041028]
["bitfinex","SOLUSD",1730251786384,21.45071028,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251787574,21.45071028,178.01,177.95,15.44971028]
["bitfinex","SOLUSD",1730251787782,9.83041028,178.0,177.95,15.44971028]
["bitfinex","SOLUSD",1730251788692,21.45071028,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251789601,9.83041028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251789893,9.83041028,178.0,177.95,15.44981028]
["bitfinex","SOLUSD",1730251793103,21.946,178.04,177.97,9.83041028]
["bitfinex","SOLUSD",1730251793304,31.77641028,178.04,177.99,9.83041028]
["bitfinex","SOLUSD",1730251794392,31.77641028,178.04,177.99,15.44861028]
["bitfinex","SOLUSD",1730251796406,31.77641028,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1730251796705,9.83041028,178.03,177.98,23.87681028]
["bitfinex","SOLUSD",1730251797800,9.83041028,178.03,177.98,29.49541028]
["bitfinex","SOLUSD",1730251798183,9.83041028,178.03,177.98,14.0464]
["bitfinex","SOLUSD",1730251798184,9.83041028,178.02,177.98,14.0464]
["bitfinex","SOLUSD",1730251798782,9.83041028,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251799198,9.83041028,178.02,177.97,9.83041028]
["bitfinex","SOLUSD",1730251800106,5.6176,178.01,177.97,9.83041028]
["bitfinex","SOLUSD",1730251800600,5.6176,178.01,177.98,9.83041028]
["bitfinex","SOLUSD",1730251800988,5.6173,178.02,177.98,9.83041028]
["bitfinex","SOLUSD",1730251802906,15.44771028,178.02,177.97,9.83041028]
["bitfinex","SOLUSD",1730251803680,9.83041028,178.01,177.95,23.776884]
["bitfinex","SOLUSD",1730251803882,9.83041028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251804403,9.83041028,177.98,177.91,47.7768]
["bitfinex","SOLUSD",1730251804614,9.83041028,177.96,177.91,29.50321028]
["bitfinex","SOLUSD",1730251804790,9.83041028,177.95,177.91,19.6728]
["bitfinex","SOLUSD",1730251805181,9.83041028,177.95,177.91,14.052]
["bitfinex","SOLUSD",1730251805587,9.83041028,177.92,177.88,14.0542]
["bitfinex","SOLUSD",1730251805908,9.83041028,177.94,177.89,15.45171028]
["bitfinex","SOLUSD",1730251807287,15.45041028,177.94,177.89,15.45171028]
["bitfinex","SOLUSD",1730251807482,9.83041028,177.95,177.9,9.83041028]
["bitfinex","SOLUSD",1730251807699,15.44991028,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251809106,16.125,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251809310,6.3652,177.99,177.95,9.83041028]
["bitfinex","SOLUSD",1730251809684,21.81401028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251809914,9.83041028,177.98,177.92,33.60729428]
["bitfinex","SOLUSD",1730251810205,21.81401028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251810407,5.6177,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251810584,15.44811028,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251811610,21.7424,178.02,177.98,9.83041028]
["bitfinex","SOLUSD",1730251811999,31.57281028,178.02,177.96,15.44951028]
["bitfinex","SOLUSD",1730251812709,31.57281028,178.02,177.97,9.83041028]
["bitfinex","SOLUSD",1730251813093,5.6174,178.02,177.98,9.83041028]
["bitfinex","SOLUSD",1730251813402,21.81231028,178.04,177.99,9.83041028]
["bitfinex","SOLUSD",1730251814904,5.6154,178.08,178.02,9.83041028]
["bitfinex","SOLUSD",1730251815091,9.83041028,178.07,178.02,9.83041028]
["bitfinex","SOLUSD",1730251815486,9.83041028,178.07,178.01,9.83041028]
["bitfinex","SOLUSD",1730251815913,5.6159,178.07,178.01,15.44791028]
["bitfinex","SOLUSD",1730251816213,9.83041028,178.06,178.0,29.49291028]
["bitfinex","SOLUSD",1730251817316,15.44651028,178.06,178.0,29.49291028]
["bitfinex","SOLUSD",1730251817819,9.83041028,178.04,177.97,43.776884]
["bitfinex","SOLUSD",1730251818012,9.83041028,178.03,177.98,9.83041028]
["bitfinex","SOLUSD",1730251818590,9.83041028,178.05,177.99,9.83041028]
["bitfinex","SOLUSD",1730251818990,15.44691028,178.05,177.99,15.44851028]
["bitfinex","SOLUSD",1730251819515,9.83041028,178.04,177.96,14.0474]
["bitfinex","SOLUSD",1730251819818,9.83041028,178.0,177.96,14.0474]
["bitfinex","SOLUSD",1730251820118,9.83041028,177.99,177.95,5.6192]
["bitfinex","SOLUSD",1730251820486,9.83041028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251820797,9.83041028,177.99,177.94,15.45021028]
["bitfinex","SOLUSD",1730251821116,9.83041028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251821289,9.83041028,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251821492,9.83041028,177.98,177.92,9.83041028]
["bitfinex","SOLUSD",1730251821807,9.83041028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251822187,15.44891028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251822810,9.83041028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251823010,9.83041028,177.97,177.92,15.45061028]
["bitfinex","SOLUSD",1730251823196,9.83041028,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251823398,9.83041028,177.94,177.84,15.8191]
["bitfinex","SOLUSD",1730251823705,9.83041028,177.94,177.89,9.83041028]
["bitfinex","SOLUSD",1730251824419,9.83041028,177.93,177.88,9.83041028]
["bitfinex","SOLUSD",1730251824597,15.45061028,177.93,177.88,9.83041028]
["bitfinex","SOLUSD",1730251824798,5.6202,177.93,177.88,15.45211028]
["bitfinex","SOLUSD",1730251825211,5.6202,177.93,177.89,9.83041028]
["bitfinex","SOLUSD",1730251826509,21.81531028,177.95,177.9,9.83041028]
["bitfinex","SOLUSD",1730251826698,6.3652,177.95,177.91,9.83041028]
["bitfinex","SOLUSD",1730251828298,6.3652,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251829021,11.9834,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251829321,5.6182,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251829509,5.6182,177.99,177.95,9.83041028]
["bitfinex","SOLUSD",1730251829912,31.57331028,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251831317,31.57331028,178.01,177.95,9.83041028]
["bitfinex","SOLUSD",1730251831614,9.83041028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251832217,15.44851028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251832806,15.44851028,178.0,177.94,19.6692]
["bitfinex","SOLUSD",1730251833127,15.44851028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251834121,9.83041028,177.99,177.94,23.87991028]
["bitfinex","SOLUSD",1730251835622,15.44871028,177.99,177.94,19.6693]
["bitfinex","SOLUSD",1730251835830,9.83041028,177.97,177.92,9.83041028]
["bitfinex","SOLUSD",1730251836725,9.83041028,177.96,177.9,14.0521]
["bitfinex","SOLUSD",1730251836908,9.83041028,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251837614,15.44971028,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251838532,5.6193,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251841435,15.44831028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251841618,9.83041028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251842237,15.44831028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251842642,9.83041028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251843937,15.44881028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251844346,9.83041028,177.98,177.93,15.45031028]
["bitfinex","SOLUSD",1730251846058,15.44881028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251847642,15.44881028,177.99,177.94,15.45021028]
["bitfinex","SOLUSD",1730251851847,15.44881028,177.99,177.9,29.50431028]
["bitfinex","SOLUSD",1730251851848,9.83041028,177.95,177.9,29.50431028]
["bitfinex","SOLUSD",1730251852044,5.6184,177.99,177.9,29.50431028]
["bitfinex","SOLUSD",1730251852221,15.44881028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251852424,9.83041028,177.97,177.92,9.83041028]
["bitfinex","SOLUSD",1730251852637,5.6184,177.99,177.93,9.83041028]
["bitfinex","SOLUSD",1730251853244,5.6179,178.0,177.93,15.45051028]
["bitfinex","SOLUSD",1730251853450,9.83041028,177.99,177.93,15.45051028]
["bitfinex","SOLUSD",1730251854139,9.83041028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251854342,9.83041028,177.97,177.92,15.45091028]
["bitfinex","SOLUSD",1730251854634,9.83041028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251855062,9.83041028,177.97,177.92,15.45091028]
["bitfinex","SOLUSD",1730251855431,15.44911028,177.98,177.93,9.83041028]
["bitfinex","SOLUSD",1730251856261,15.44831028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251857456,15.44831028,178.0,177.95,15.44981028]
["bitfinex","SOLUSD",1730251860852,15.44831028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251861047,9.83041028,177.99,177.94,15.45021028]
["bitfinex","SOLUSD",1730251862031,15.44881028,177.99,177.94,15.45021028]
["bitfinex","SOLUSD",1730251862733,5.6184,177.99,177.94,15.45021028]
["bitfinex","SOLUSD",1730251863455,5.6184,177.99,177.95,9.83041028]
["bitfinex","SOLUSD",1730251863872,21.7429,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251864028,31.57331028,178.01,177.96,9.83041028]
["bitfinex","SOLUSD",1730251866329,31.57331028,178.01,177.95,9.83041028]
["bitfinex","SOLUSD",1730251866527,9.83041028,178.0,177.95,9.83041028]
["bitfinex","SOLUSD",1730251866846,9.83041028,177.97,177.92,23.88161028]
["bitfinex","SOLUSD",1730251867154,9.83041028,177.97,177.92,29.50211028]
["bitfinex","SOLUSD",1730251869057,9.83041028,177.95,177.87,15.7732]
["bitfinex","SOLUSD",1730251869258,9.83041028,177.94,177.89,23.88391028]
["bitfinex","SOLUSD",1730251869751,9.83041028,177.93,177.89,14.0535]
["bitfinex","SOLUSD",1730251870359,9.83041028,177.93,177.83,43.8887]
["bitfinex","SOLUSD",1730251870360,9.83041028,177.91,177.86,9.83041028]
["bitfinex","SOLUSD",1730251870544,9.83041028,177.9,177.85,29.50921028]
["bitfinex","SOLUSD",1730251871887,15.45141028,177.91,177.86,9.83041028]
["bitfinex","SOLUSD",1730251872035,9.83041028,177.91,177.86,9.83041028]
["bitfinex","SOLUSD",1730251872355,20.7282,177.94,177.89,9.83041028]
["bitfinex","SOLUSD",1730251872660,30.55861028,177.94,177.89,9.83041028]
["bitfinex","SOLUSD",1730251873241,15.45031028,177.94,177.89,9.83041028]
["bitfinex","SOLUSD",1730251873589,15.44981028,177.96,177.91,9.83041028]
["bitfinex","SOLUSD",1730251874274,5.6182,178.0,177.94,9.83041028]
["bitfinex","SOLUSD",1730251874567,9.83041028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251875143,5.6182,178.0,177.94,9.83041028]
["bitfinex","SOLUSD",1730251875351,9.83041028,177.99,177.94,9.83041028]
["bitfinex","SOLUSD",1730251875762,5.6182,178.0,177.94,9.83041028]
["bitfinex","SOLUSD",1730251875982,5.85029342,178.03,177.99,9.83041028]
["bitfinex","SOLUSD",1730251876257,24.93871028,178.06,177.93,39.42164112]
["bitfinex","SOLUSD",1730251876258,15.1083,178.06,178.02,9.83041028]
["bitfinex","SOLUSD",1730251876569,9.83041028,178.05,178.0,9.83041028]
["bitfinex","SOLUSD",1730251876933,30.55491028,178.06,178.0,9.83041028]
["bitfinex","SOLUSD",1730251878057,11.46303002,178.08,178.03,9.83041028]
["bitfinex","SOLUSD",1730251878261,5.84733002,178.08,178.04,9.83041028]
["bitfinex","SOLUSD",1730251878476,5.84733002,178.08,178.04,15.3317225]
["bitfinex","SOLUSD",1730251878778,5.84733002,178.08,178.03,15.3317225]
["bitfinex","SOLUSD",1730251879680,11.46273002,178.08,178.03,15.3317225]
["bitfinex","SOLUSD",1730251879976,37.6029311,178.09,178.04,15.3317225]
["bitfinex","SOLUSD",1730251880281,43.2180311,178.09,178.04,15.3317225]
["bitfinex","SOLUSD",1730251881857,43.2180311,178.09,178.03,15.3317225]
["bitfinex","SOLUSD",1730251882357,43.2180311,178.09,178.04,15.3317225]
["bitfinex","SOLUSD",1730251882558,12.7781086,178.09,178.04,15.3317225]
["bitfinex","SOLUSD",1730251882974,28.1098311,178.09,178.04,15.3317225]
["bitfinex","SOLUSD",1730251883482,7.1629086,178.09,178.05,15.3317225]
["bitfinex","SOLUSD",1730251883898,7.1629086,178.09,178.06,15.3317225]
["bitfinex","SOLUSD",1730251884174,7.1629086,178.09,178.05,15.3317225]
["bitfinex","SOLUSD",1730251885894,0.5957086,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730251886056,0.5957086,178.09,178.04,29.8149]
["bitfinex","SOLUSD",1730251886057,0.5957086,178.09,178.07,23.776884]
["bitfinex","SOLUSD",1730251886381,0.5957086,178.09,178.08,15.3317225]
["bitfinex","SOLUSD",1730251886549,0.5957086,178.09,178.08,39.1086065]
["bitfinex","SOLUSD",1730251886756,0.5957086,178.09,178.08,59.1086065]
["bitfinex","SOLUSD",1730251887576,0.5957086,178.09,178.08,64.7240065]
["bitfinex","SOLUSD",1730251891998,6.5672,178.19,178.09,43.902374]
["bitfinex","SOLUSD",1730251892154,36.0512225,178.22,178.17,15.3317225]
["bitfinex","SOLUSD",1730251895060,15.1083,178.22,178.17,15.3317225]
["bitfinex","SOLUSD",1730251895267,20.7193,178.22,178.16,14.0316]
["bitfinex","SOLUSD",1730251895477,15.3317225,178.21,178.16,14.0316]
["bitfinex","SOLUSD",1730251895696,35.0510225,178.22,178.17,15.3317225]
["bitfinex","SOLUSD",1730251895878,35.0510225,178.22,178.17,14.8317225]
["bitfinex","SOLUSD",1730251896476,5.611,178.22,178.18,15.3317225]
["bitfinex","SOLUSD",1730251897185,5.85548646,178.24,178.18,15.3317225]
["bitfinex","SOLUSD",1730251897186,5.85548646,178.24,178.23,59.544674]
["bitfinex","SOLUSD",1730251897386,0.5957086,178.27,178.25,23.776884]
["bitfinex","SOLUSD",1730251897693,0.5957086,178.27,178.26,39.1086065]
["bitfinex","SOLUSD",1730251898285,0.5957086,178.27,178.25,39.1086065]
["bitfinex","SOLUSD",1730251898488,0.5957086,178.27,178.24,5.6102]
["bitfinex","SOLUSD",1730251898674,0.5957086,178.27,178.25,9.78870764]
["bitfinex","SOLUSD",1730251899070,0.5957086,178.27,178.26,9.78870764]
["bitfinex","SOLUSD",1730251899277,0.5957086,178.27,178.26,33.56559164]
["bitfinex","SOLUSD",1730251899669,0.5957086,178.27,178.26,9.78870764]
["bitfinex","SOLUSD",1730251900577,0.5957086,178.27,178.26,15.2916476]
["bitfinex","SOLUSD",1730251900789,0.5957086,178.27,178.26,39.0685316]
["bitfinex","SOLUSD",1730251901988,0.5957086,178.27,178.26,59.0685316]
["bitfinex","SOLUSD",1730251903390,0.5957086,178.27,178.26,64.6782316]
["bitfinex","SOLUSD",1730251904191,0.5957086,178.27,178.26,39.0685316]
["bitfinex","SOLUSD",1730251905884,6.2051086,178.27,178.24,15.2916476]
["bitfinex","SOLUSD",1730251906092,6.2051086,178.27,178.23,15.2916476]
["bitfinex","SOLUSD",1730251906288,0.5957086,178.27,178.23,15.2916476]
["bitfinex","SOLUSD",1730251906477,0.5957086,178.27,178.26,15.2916476]
["bitfinex","SOLUSD",1730251907083,0.5957086,178.27,178.25,15.2916476]
["bitfinex","SOLUSD",1730251908708,21.4968562,178.27,178.21,14.0283]
["bitfinex","SOLUSD",1730251908894,15.2916476,178.26,178.21,15.2916476]
["bitfinex","SOLUSD",1730251909883,5.6098,178.26,178.22,15.2916476]
["bitfinex","SOLUSD",1730251910188,15.8873562,178.27,178.22,15.2916476]
["bitfinex","SOLUSD",1730251910507,21.4967562,178.27,178.22,15.2916476]
["bitfinex","SOLUSD",1730251910809,0.5957086,178.27,178.24,15.2916476]
["bitfinex","SOLUSD",1730251913494,0.5957086,178.27,178.24,20.9018476]
["bitfinex","SOLUSD",1730251913817,0.5957086,178.27,178.25,15.2916476]
["bitfinex","SOLUSD",1730251914114,0.5957086,178.27,178.26,39.0685316]
["bitfinex","SOLUSD",1730251914481,0.5957086,178.27,178.26,59.0685316]
["bitfinex","SOLUSD",1730251915398,0.5957086,178.27,178.26,59.1940216]
["bitfinex","SOLUSD",1730251915994,0.5957086,178.27,178.26,64.8037216]
["bitfinex","SOLUSD",1730251917488,0.5957086,178.27,178.26,95.9376692]
["bitfinex","SOLUSD",1730251917684,0.5957086,178.27,178.26,80.6460216]
["bitfinex","SOLUSD",1730251918488,0.5957086,178.27,178.26,95.9376692]
["bitfinex","SOLUSD",1730251918690,0.5957086,178.27,178.26,80.6460216]
["bitfinex","SOLUSD",1730251919115,0.5957086,178.27,178.26,80.4460216]
["bitfinex","SOLUSD",1730251920300,0.5957086,178.27,178.26,64.6782316]
["bitfinex","SOLUSD",1730251920688,0.5957086,178.27,178.24,14.026]
["bitfinex","SOLUSD",1730251920911,0.5957086,178.27,178.26,15.2916476]
["bitfinex","SOLUSD",1730251922011,0.5957086,178.27,178.26,59.0685316]
["bitfinex","SOLUSD",1730251922383,0.5957086,178.27,178.26,64.6782316]
["bitfinex","SOLUSD",1730251922993,0.5957086,178.27,178.26,64.8037216]
["bitfinex","SOLUSD",1730251923191,16.1142,178.38,178.26,64.8037216]
["bitfinex","SOLUSD",1730251923192,16.1142,178.38,178.27,24.002374]
["bitfinex","SOLUSD",1730251923403,15.2916476,178.37,178.32,15.2916476]
["bitfinex","SOLUSD",1730251923609,21.7204,178.38,178.32,15.2916476]
["bitfinex","SOLUSD",1730251923908,37.0118476,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730251924490,15.2916476,178.36,178.31,14.02]
["bitfinex","SOLUSD",1730251924715,21.7202,178.38,178.32,15.2916476]
["bitfinex","SOLUSD",1730251924914,15.2916476,178.37,178.32,15.2916476]
["bitfinex","SOLUSD",1730251925802,5.6066,178.36,178.32,15.2916476]
["bitfinex","SOLUSD",1730251926384,37.0119476,178.38,178.33,39.0685316]
["bitfinex","SOLUSD",1730251926703,37.0119476,178.38,178.31,23.776884]
["bitfinex","SOLUSD",1730251926704,15.2916476,178.35,178.31,23.776884]
["bitfinex","SOLUSD",1730251926894,15.2916476,178.36,178.31,39.0685316]
["bitfinex","SOLUSD",1730251927094,15.2916476,178.37,178.32,15.2916476]
["bitfinex","SOLUSD",1730251928598,15.38732406,178.37,178.32,9.78102406]
["bitfinex","SOLUSD",1730251928912,5.6063,178.37,178.32,9.78102406]
["bitfinex","SOLUSD",1730251929208,25.89522406,178.38,178.33,33.55790806]
["bitfinex","SOLUSD",1730251929395,16.1142,178.38,178.34,9.78102406]
["bitfinex","SOLUSD",1730251929600,6.1554,178.4,178.36,9.78102406]
["bitfinex","SOLUSD",1730251930209,6.1554,178.4,178.38,9.78102406]
["bitfinex","SOLUSD",1730251930389,15.0806,178.43,178.38,9.78102406]
["bitfinex","SOLUSD",1730251930589,15.27168913,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730251930813,15.27168913,178.4,178.33,23.776884]
["bitfinex","SOLUSD",1730251930995,15.27168913,178.4,178.35,23.776884]
["bitfinex","SOLUSD",1730251931391,15.27168913,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730251931586,15.27168913,178.39,178.34,39.04857313]
["bitfinex","SOLUSD",1730251931795,15.27168913,178.4,178.35,15.27168913]
["bitfinex","SOLUSD",1730251932019,15.27168913,178.41,178.35,15.27168913]
["bitfinex","SOLUSD",1730251933018,15.27168913,178.41,178.34,29.383884]
["bitfinex","SOLUSD",1730251933019,20.87638913,178.42,178.37,15.27168913]
["bitfinex","SOLUSD",1730251933190,15.27168913,178.42,178.37,15.27168913]
["bitfinex","SOLUSD",1730251933650,15.27168913,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730251934817,15.27168913,178.41,178.38,23.776884]
["bitfinex","SOLUSD",1730251935407,15.27168913,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730251935801,15.27168913,178.38,178.35,23.776884]
["bitfinex","SOLUSD",1730251936007,15.27168913,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730251936903,15.27168913,178.39,178.34,15.27168913]
["bitfinex","SOLUSD",1730251936904,15.27168913,178.37,178.32,15.27168913]
["bitfinex","SOLUSD",1730251937114,15.27168913,178.35,178.3,15.27168913]
["bitfinex","SOLUSD",1730251937295,15.27168913,178.35,178.29,15.27168913]
["bitfinex","SOLUSD",1730251937703,15.27168913,178.35,178.3,15.27168913]
["bitfinex","SOLUSD",1730251937921,20.87828913,178.36,178.31,15.27168913]
["bitfinex","SOLUSD",1730251938131,5.6066,178.36,178.32,15.27168913]
["bitfinex","SOLUSD",1730251938432,6.1095,178.37,178.33,15.27168913]
["bitfinex","SOLUSD",1730251938724,11.7159,178.37,178.33,15.27168913]
["bitfinex","SOLUSD",1730251939113,26.98758913,178.37,178.32,15.27168913]
["bitfinex","SOLUSD",1730251939313,26.98758913,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730251940107,11.7159,178.37,178.33,39.04857313]
["bitfinex","SOLUSD",1730251941159,6.1095,178.37,178.33,39.04857313]
["bitfinex","SOLUSD",1730251941439,6.1095,178.37,178.33,44.65597313]
["bitfinex","SOLUSD",1730251941599,15.27168913,178.39,178.34,15.27168913]
["bitfinex","SOLUSD",1730251941904,5.6047,178.42,178.37,39.04857313]
["bitfinex","SOLUSD",1730251942113,21.1901,178.43,178.38,15.27168913]
["bitfinex","SOLUSD",1730251942434,15.27168913,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730251943227,15.27168913,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730251943536,15.27168913,178.4,178.35,39.04857313]
["bitfinex","SOLUSD",1730251944119,21.1901,178.43,178.39,15.27168913]
["bitfinex","SOLUSD",1730251944426,21.1901,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730251944427,42.06628913,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730251944933,15.27168913,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1730251945136,15.27168913,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730251945432,36.46178913,178.43,178.37,39.04857313]
["bitfinex","SOLUSD",1730251945602,21.1901,178.43,178.37,23.776884]
["bitfinex","SOLUSD",1730251945811,15.27168913,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1730251946339,15.27168913,178.42,178.37,44.65467313]
["bitfinex","SOLUSD",1730251946631,6.1998086,178.44,178.39,39.04857313]
["bitfinex","SOLUSD",1730251947222,15.27168913,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730251947428,6.1998086,178.44,178.39,39.04857313]
["bitfinex","SOLUSD",1730251947639,21.47149773,178.44,178.39,39.04857313]
["bitfinex","SOLUSD",1730251948328,5.6998086,178.44,178.4,15.27168913]
["bitfinex","SOLUSD",1730251949237,0.0957086,178.44,178.41,23.776884]
["bitfinex","SOLUSD",1730251949718,0.0957086,178.44,178.41,29.381784]
["bitfinex","SOLUSD",1730251949922,0.0957086,178.44,178.43,39.04857313]
["bitfinex","SOLUSD",1730251950117,0.0957086,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730251950328,0.0957086,178.44,178.43,39.04857313]
["bitfinex","SOLUSD",1730251950534,15.27168913,178.56,178.43,39.04857313]
["bitfinex","SOLUSD",1730251950535,0.9733842,178.56,178.49,0.22549]
["bitfinex","SOLUSD",1730251950726,15.27168913,178.57,178.52,15.27168913]
["bitfinex","SOLUSD",1730251950931,15.27168913,178.57,178.51,15.27168913]
["bitfinex","SOLUSD",1730251951152,15.27168913,178.57,178.52,23.776884]
["bitfinex","SOLUSD",1730251951450,6.1095,178.58,178.51,15.27168913]
["bitfinex","SOLUSD",1730251951451,15.27168913,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730251951942,15.27168913,178.53,178.5,23.776884]
["bitfinex","SOLUSD",1730251952119,15.27168913,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730251952447,5.6,178.57,178.49,23.776884]
["bitfinex","SOLUSD",1730251952626,15.27168913,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730251953825,15.27168913,178.54,178.49,23.776884]
["bitfinex","SOLUSD",1730251954223,15.27168913,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730251955549,6.1095,178.58,178.47,19.6103]
["bitfinex","SOLUSD",1730251955550,15.27168913,178.52,178.48,23.776884]
["bitfinex","SOLUSD",1730251955753,15.27168913,178.5,178.41,21.245]
["bitfinex","SOLUSD",1730251955942,15.27168913,178.45,178.39,29.28578913]
["bitfinex","SOLUSD",1730251956163,15.27168913,178.44,178.39,29.28578913]
["bitfinex","SOLUSD",1730251956554,15.27168913,178.43,178.39,14.0141]
["bitfinex","SOLUSD",1730251957448,15.27168913,178.42,178.37,20.87798913]
["bitfinex","SOLUSD",1730251957758,15.27168913,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730251960363,15.27168913,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730251961840,15.27168913,178.42,178.37,20.87778913]
["bitfinex","SOLUSD",1730251961841,15.27168913,178.39,178.35,14.017]
["bitfinex","SOLUSD",1730251962156,15.27168913,178.39,178.35,19.6239]
["bitfinex","SOLUSD",1730251962947,15.27168913,178.39,178.35,14.017]
["bitfinex","SOLUSD",1730251963751,15.27168913,178.39,178.36,23.776884]
["bitfinex","SOLUSD",1730251963939,15.27168913,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730251965453,15.27168913,178.39,178.36,23.776884]
["bitfinex","SOLUSD",1730251966172,5.6052,178.41,178.36,23.776884]
["bitfinex","SOLUSD",1730251966336,15.27168913,178.39,178.34,15.27168913]
["bitfinex","SOLUSD",1730251966533,15.27168913,178.38,178.33,15.27168913]
["bitfinex","SOLUSD",1730251967054,15.27168913,178.37,178.33,20.0]
["bitfinex","SOLUSD",1730251967463,15.27168913,178.38,178.33,35.27168913]
["bitfinex","SOLUSD",1730251967840,15.27168913,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730251968042,15.27168913,178.41,178.35,15.27168913]
["bitfinex","SOLUSD",1730251968363,15.27168913,178.41,178.36,39.04857313]
["bitfinex","SOLUSD",1730251969562,15.27168913,178.39,178.36,23.776884]
["bitfinex","SOLUSD",1730251969749,15.27168913,178.38,178.35,23.776884]
["bitfinex","SOLUSD",1730251970139,5.6047,178.42,178.34,23.776884]
["bitfinex","SOLUSD",1730251970140,15.27168913,178.36,178.34,23.776884]
["bitfinex","SOLUSD",1730251970339,5.6047,178.42,178.33,23.776884]
["bitfinex","SOLUSD",1730251970340,15.27168913,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730251971445,15.27168913,178.39,178.34,15.27168913]
["bitfinex","SOLUSD",1730251971655,15.27168913,178.41,178.36,15.27168913]
["bitfinex","SOLUSD",1730251971851,15.27168913,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730251972261,15.27168913,178.41,178.36,23.776884]
["bitfinex","SOLUSD",1730251972747,15.27168913,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730251974949,15.27168913,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730251975869,15.27168913,178.38,178.35,23.776884]
["bitfinex","SOLUSD",1730251977064,15.27168913,178.38,178.34,5.607]
["bitfinex","SOLUSD",1730251977065,15.27168913,178.37,178.34,23.776884]
["bitfinex","SOLUSD",1730251977266,15.27168913,178.37,178.33,14.0189]
["bitfinex","SOLUSD",1730251977469,15.27168913,178.36,178.32,5.6076]
["bitfinex","SOLUSD",1730251977845,15.27168913,178.34,178.3,19.6294]
["bitfinex","SOLUSD",1730251978688,5.6066,178.36,178.27,5.6091]
["bitfinex","SOLUSD",1730251978689,15.27168913,178.31,178.27,5.6091]
["bitfinex","SOLUSD",1730251979153,33.91926046,178.42,178.3,30.49798913]
["bitfinex","SOLUSD",1730251979348,15.27168913,178.38,178.33,15.27168913]
["bitfinex","SOLUSD",1730251979553,28.0721,178.42,178.34,15.27168913]
["bitfinex","SOLUSD",1730251979554,15.27168913,178.39,178.34,15.27168913]
["bitfinex","SOLUSD",1730251979771,15.27168913,178.39,178.33,15.27168913]
["bitfinex","SOLUSD",1730251979968,15.27168913,178.39,178.34,39.04857313]
["bitfinex","SOLUSD",1730251980174,15.27168913,178.39,178.34,44.65577313]
["bitfinex","SOLUSD",1730251980367,15.27168913,178.39,178.34,58.67387313]
["bitfinex","SOLUSD",1730251980545,15.27168913,178.4,178.35,15.27168913]
["bitfinex","SOLUSD",1730251980739,15.27168913,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730251982566,15.27168913,178.39,178.36,23.776884]
["bitfinex","SOLUSD",1730251982965,15.27168913,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730251983661,22.4674,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730251983662,37.73908913,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730251984660,15.27168913,178.4,178.38,23.776884]
["bitfinex","SOLUSD",1730251984969,15.27168913,178.39,178.36,14.0158]
["bitfinex","SOLUSD",1730251985168,15.27168913,178.37,178.31,5.6082]
["bitfinex","SOLUSD",1730251985354,15.27168913,178.32,178.27,15.27168913]
["bitfinex","SOLUSD",1730251985560,15.27168913,178.33,178.27,15.27168913]
["bitfinex","SOLUSD",1730251985862,15.27168913,178.33,178.28,15.27168913]
["bitfinex","SOLUSD",1730251986065,15.27168913,178.32,178.26,34.90578913]
["bitfinex","SOLUSD",1730251986477,15.27168913,178.31,178.26,34.90578913]
["bitfinex","SOLUSD",1730251987073,15.27168913,178.3,178.27,23.776884]
["bitfinex","SOLUSD",1730251988075,15.27168913,178.29,178.26,19.6341]
["bitfinex","SOLUSD",1730251988270,15.27168913,178.28,178.26,19.6341]
["bitfinex","SOLUSD",1730251988476,15.27168913,178.3,178.26,19.6341]
["bitfinex","SOLUSD",1730251989170,15.27168913,178.3,178.26,14.0244]
["bitfinex","SOLUSD",1730251989382,15.27168913,178.3,178.27,23.776884]
["bitfinex","SOLUSD",1730251989790,15.27168913,178.35,178.29,15.27168913]
["bitfinex","SOLUSD",1730251989991,15.27168913,178.35,178.3,23.776884]
["bitfinex","SOLUSD",1730251990572,15.27168913,178.35,178.3,39.04857313]
["bitfinex","SOLUSD",1730251990878,15.27168913,178.37,178.32,39.04857313]
["bitfinex","SOLUSD",1730251991073,21.37068913,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730251991282,21.37068913,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1730251991687,15.27168913,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1730251991993,21.37068913,178.38,178.34,23.776884]
["bitfinex","SOLUSD",1730251992182,21.37068913,178.38,178.34,29.384084]
["bitfinex","SOLUSD",1730251992590,0.97377471,178.46,178.39,23.776884]
["bitfinex","SOLUSD",1730251992769,15.27168913,178.46,178.4,15.27168913]
["bitfinex","SOLUSD",1730251992962,15.27168913,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730251993391,15.27168913,178.46,178.41,23.776884]
["bitfinex","SOLUSD",1730251993575,15.27168913,178.44,178.41,23.776884]
["bitfinex","SOLUSD",1730251994390,15.27168913,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730251994566,24.4300222,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730251995069,24.4300222,178.47,178.41,53.8119062]
["bitfinex","SOLUSD",1730251995790,24.4300222,178.46,178.41,53.8119062]
["bitfinex","SOLUSD",1730251996695,24.4300222,178.45,178.41,29.381884]
["bitfinex","SOLUSD",1730251996861,24.4300222,178.44,178.41,29.381884]
["bitfinex","SOLUSD",1730251997067,24.4300222,178.42,178.36,19.6226]
["bitfinex","SOLUSD",1730251997292,24.4300222,178.4,178.36,19.6226]
["bitfinex","SOLUSD",1730251997496,24.4300222,178.44,178.38,24.4300222]
["bitfinex","SOLUSD",1730251997694,24.4300222,178.4,178.36,19.6226]
["bitfinex","SOLUSD",1730251998202,24.4300222,178.41,178.36,19.6226]
["bitfinex","SOLUSD",1730251998374,24.4300222,178.43,178.38,24.4300222]
["bitfinex","SOLUSD",1730251998691,24.4300222,178.44,178.39,24.4300222]
["bitfinex","SOLUSD",1730251998890,24.4300222,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730251999097,24.4300222,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730251999263,24.4300222,178.46,178.4,48.2069062]
["bitfinex","SOLUSD",1730251999690,24.4300222,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730251999897,24.4300222,178.45,178.42,23.776884]
["bitfinex","SOLUSD",1730252000066,24.4300222,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730252000265,24.4300222,178.46,178.43,23.776884]
["bitfinex","SOLUSD",1730252000500,24.4300222,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730252000667,24.4300222,178.46,178.43,23.776884]
["bitfinex","SOLUSD",1730252000869,24.4300222,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730252001279,24.4300222,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1730252001595,24.4300222,178.49,178.44,48.2069062]
["bitfinex","SOLUSD",1730252001970,24.4300222,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1730252002488,24.4300222,178.47,178.44,23.776884]
["bitfinex","SOLUSD",1730252002802,24.4300222,178.45,178.43,14.011]
["bitfinex","SOLUSD",1730252002997,5.6003,178.56,178.44,48.3323962]
["bitfinex","SOLUSD",1730252003174,24.4300222,178.52,178.48,23.776884]
["bitfinex","SOLUSD",1730252003589,24.4300222,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1730252003786,24.4300222,178.53,178.5,23.776884]
["bitfinex","SOLUSD",1730252004102,24.4300222,178.55,178.5,23.776884]
["bitfinex","SOLUSD",1730252004400,24.4300222,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730252005083,24.4300222,178.54,178.5,29.378884]
["bitfinex","SOLUSD",1730252005684,24.4300222,178.53,178.5,29.378884]
["bitfinex","SOLUSD",1730252005881,24.4300222,178.52,178.5,29.378884]
["bitfinex","SOLUSD",1730252006279,24.4300222,178.53,178.5,29.378884]
["bitfinex","SOLUSD",1730252008607,24.4300222,178.52,178.5,29.378884]
["bitfinex","SOLUSD",1730252008810,24.4300222,178.55,178.5,43.384484]
["bitfinex","SOLUSD",1730252009116,24.4300222,178.53,178.5,43.384484]
["bitfinex","SOLUSD",1730252010202,24.4300222,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1730252010400,0.1,178.59,178.48,5.6027]
["bitfinex","SOLUSD",1730252010401,7.16725532,178.62,178.5,24.4300222]
["bitfinex","SOLUSD",1730252010584,24.4300222,178.57,178.51,24.4300222]
["bitfinex","SOLUSD",1730252010789,24.4300222,178.55,178.5,24.4300222]
["bitfinex","SOLUSD",1730252011205,24.4300222,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730252011494,24.4300222,178.56,178.52,5.6016]
["bitfinex","SOLUSD",1730252011888,24.4300222,178.56,178.53,23.776884]
["bitfinex","SOLUSD",1730252012279,6.43655034,178.62,178.54,20.22549]
["bitfinex","SOLUSD",1730252012495,6.43655034,178.62,178.59,23.776884]
["bitfinex","SOLUSD",1730252012496,0.5957086,178.62,178.59,23.776884]
["bitfinex","SOLUSD",1730252012703,25.0257308,178.62,178.56,24.4300222]
["bitfinex","SOLUSD",1730252012893,24.4300222,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730252013098,24.4300222,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730252014506,24.4300222,178.59,178.57,29.376784]
["bitfinex","SOLUSD",1730252014690,0.5957086,178.62,178.56,14.0008]
["bitfinex","SOLUSD",1730252014691,24.4300222,178.58,178.56,14.0008]
["bitfinex","SOLUSD",1730252014891,6.0625,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730252015107,6.0625,178.61,178.52,19.73079]
["bitfinex","SOLUSD",1730252015308,24.4300222,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730252015602,24.4300222,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730252015910,24.4300222,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730252016315,24.4300222,178.57,178.52,19.6053]
["bitfinex","SOLUSD",1730252017014,24.4300222,178.59,178.53,24.4300222]
["bitfinex","SOLUSD",1730252017808,24.4300222,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730252018409,24.4300222,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730252018613,15.24845328,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730252018792,15.24845328,178.58,178.53,29.378084]
["bitfinex","SOLUSD",1730252019513,15.24845328,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730252020693,15.24845328,178.58,178.53,29.378084]
["bitfinex","SOLUSD",1730252021817,15.24845328,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730252023490,15.24845328,178.56,178.52,14.0037]
["bitfinex","SOLUSD",1730252023688,15.24845328,178.55,178.52,14.0037]
["bitfinex","SOLUSD",1730252025022,15.24845328,178.55,178.53,23.776884]
["bitfinex","SOLUSD",1730252025388,15.24845328,178.54,178.48,15.24845328]
["bitfinex","SOLUSD",1730252025909,15.24845328,178.54,178.49,15.24845328]
["bitfinex","SOLUSD",1730252026091,15.24845328,178.55,178.49,15.24845328]
["bitfinex","SOLUSD",1730252026614,15.24845328,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730252026817,15.24845328,178.54,178.5,29.378784]
["bitfinex","SOLUSD",1730252027993,15.24845328,178.55,178.5,29.378784]
["bitfinex","SOLUSD",1730252028713,15.24845328,178.53,178.5,14.0056]
["bitfinex","SOLUSD",1730252028912,15.24845328,178.55,178.5,19.6078]
["bitfinex","SOLUSD",1730252029224,15.24845328,178.55,178.5,34.85625328]
["bitfinex","SOLUSD",1730252029928,15.24845328,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730252030496,15.24845328,178.55,178.51,29.378684]
["bitfinex","SOLUSD",1730252031726,15.24845328,178.54,178.51,29.378684]
["bitfinex","SOLUSD",1730252034445,15.24845328,178.54,178.51,23.776884]
["bitfinex","SOLUSD",1730252035328,5.6008,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730252035329,15.24845328,178.55,178.51,29.378784]
["bitfinex","SOLUSD",1730252035532,5.6,178.57,178.51,58.63203728]
["bitfinex","SOLUSD",1730252035718,15.24845328,178.56,178.51,43.383584]
["bitfinex","SOLUSD",1730252035917,15.24845328,178.55,178.51,43.383584]
["bitfinex","SOLUSD",1730252038224,15.24845328,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730252038426,15.24845328,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730252038811,15.24845328,178.58,178.53,20.84945328]
["bitfinex","SOLUSD",1730252039019,15.24845328,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730252039806,15.24845328,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730252040701,15.24845328,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1730252040908,15.24845328,178.55,178.52,23.776884]
["bitfinex","SOLUSD",1730252041212,5.5991,178.6,178.52,23.776884]
["bitfinex","SOLUSD",1730252041213,15.24845328,178.54,178.52,23.776884]
["bitfinex","SOLUSD",1730252041408,15.24845328,178.53,178.48,20.0]
["bitfinex","SOLUSD",1730252041729,15.24845328,178.53,178.48,35.24845328]
["bitfinex","SOLUSD",1730252041942,15.24845328,178.54,178.49,15.24845328]
["bitfinex","SOLUSD",1730252042441,15.24845328,178.55,178.49,15.24845328]
["bitfinex","SOLUSD",1730252042732,15.24845328,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730252043333,15.24845328,178.56,178.51,39.02533728]
["bitfinex","SOLUSD",1730252043534,15.24845328,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730252044048,15.24845328,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730252044246,15.24845328,178.58,178.53,39.02533728]
["bitfinex","SOLUSD",1730252044421,6.0625,178.61,178.54,15.24845328]
["bitfinex","SOLUSD",1730252044744,15.24845328,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730252045650,15.24845328,178.59,178.55,29.377184]
["bitfinex","SOLUSD",1730252046031,15.24845328,178.59,178.55,43.378784]
["bitfinex","SOLUSD",1730252046247,15.24845328,178.6,178.55,58.62723728]
["bitfinex","SOLUSD",1730252047041,15.84416188,178.62,178.57,39.02533728]
["bitfinex","SOLUSD",1730252047247,0.5957086,178.62,178.58,15.24845328]
["bitfinex","SOLUSD",1730252047842,15.84416188,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730252048238,0.5957086,178.62,178.6,39.02533728]
["bitfinex","SOLUSD",1730252048436,0.5957086,178.62,178.6,23.776884]
["bitfinex","SOLUSD",1730252049025,15.84416188,178.62,178.57,15.24845328]
["bitfinex","SOLUSD",1730252049247,15.84416188,178.62,178.56,23.776884]
["bitfinex","SOLUSD",1730252049440,15.84416188,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730252049748,0.5957086,178.62,178.58,39.02533728]
["bitfinex","SOLUSD",1730252049949,15.84416188,178.62,178.59,5.5994]
["bitfinex","SOLUSD",1730252050741,0.5957086,178.62,178.59,5.5994]
["bitfinex","SOLUSD",1730252051269,0.5957086,178.62,178.6,23.776884]
["bitfinex","SOLUSD",1730252052046,0.5957086,178.62,178.61,75.47422728]
["bitfinex","SOLUSD",1730252053152,0.5957086,178.62,178.61,61.44481875]
["bitfinex","SOLUSD",1730252053445,0.5957086,178.62,178.61,82.29197203]
["bitfinex","SOLUSD",1730252054740,0.5957086,178.62,178.61,82.39197203]
["bitfinex","SOLUSD",1730252055751,0.5957086,178.62,178.61,82.19197203]
["bitfinex","SOLUSD",1730252057030,0.5957086,178.62,178.61,82.29197203]
["bitfinex","SOLUSD",1730252057224,0.5957086,178.62,178.61,6.71774475]
["bitfinex","SOLUSD",1730252057447,0.5957086,178.62,178.61,15.24845328]
["bitfinex","SOLUSD",1730252058747,0.5957086,178.62,178.61,44.62403728]
["bitfinex","SOLUSD",1730252059272,0.5957086,178.62,178.61,44.74952728]
["bitfinex","SOLUSD",1730252059566,0.5957086,178.62,178.61,64.84952728]
["bitfinex","SOLUSD",1730252059756,0.5957086,178.62,178.61,71.78458029]
["bitfinex","SOLUSD",1730252060539,0.5957086,178.62,178.61,71.88458029]
["bitfinex","SOLUSD",1730252062764,0.5957086,178.62,178.61,71.78458029]
["bitfinex","SOLUSD",1730252063267,0.5957086,178.62,178.61,71.88458029]
["bitfinex","SOLUSD",1730252064054,0.5957086,178.62,178.61,71.78458029]
["bitfinex","SOLUSD",1730252064261,0.5957086,178.62,178.61,71.88458029]
["bitfinex","SOLUSD",1730252064464,0.5957086,178.62,178.61,71.78458029]
["bitfinex","SOLUSD",1730252064865,0.5957086,178.62,178.61,71.88458029]
["bitfinex","SOLUSD",1730252065474,0.5957086,178.62,178.61,71.78458029]
["bitfinex","SOLUSD",1730252067379,0.5957086,178.62,178.61,51.68458029]
["bitfinex","SOLUSD",1730252067549,0.5957086,178.62,178.61,20.84715328]
["bitfinex","SOLUSD",1730252068570,0.5957086,178.62,178.57,0.1]
["bitfinex","SOLUSD",1730252068571,15.84416188,178.62,178.57,14.0]
["bitfinex","SOLUSD",1730252068790,15.24845328,178.6,178.57,19.6]
["bitfinex","SOLUSD",1730252069348,15.24845328,178.58,178.54,5.6008]
["bitfinex","SOLUSD",1730252070154,15.24845328,178.59,178.54,20.84925328]
["bitfinex","SOLUSD",1730252070358,15.24845328,178.59,178.54,34.85165328]
["bitfinex","SOLUSD",1730252070771,16.2228,178.6,178.57,15.24845328]
["bitfinex","SOLUSD",1730252071167,16.2228,178.6,178.58,23.776884]
["bitfinex","SOLUSD",1730252071479,16.2228,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1730252071664,16.2228,178.6,178.59,23.776884]
["bitfinex","SOLUSD",1730252072465,37.07035328,178.6,178.54,14.0024]
["bitfinex","SOLUSD",1730252072664,15.24845328,178.58,178.54,14.0024]
["bitfinex","SOLUSD",1730252073065,15.24845328,178.57,178.52,20.84985328]
["bitfinex","SOLUSD",1730252073662,15.24845328,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730252073856,15.24845328,178.56,178.53,23.776884]
["bitfinex","SOLUSD",1730252074175,21.38345328,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730252074683,15.24845328,178.56,178.53,29.377984]
["bitfinex","SOLUSD",1730252075175,21.38345328,178.57,178.53,29.377984]
["bitfinex","SOLUSD",1730252082085,15.24845328,178.56,178.53,29.377984]
["bitfinex","SOLUSD",1730252083075,21.38345328,178.57,178.53,29.377984]
["bitfinex","SOLUSD",1730252084569,15.24845328,178.56,178.53,23.776884]
["bitfinex","SOLUSD",1730252084770,21.38345328,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730252085168,21.38345328,178.57,178.53,29.378084]
["bitfinex","SOLUSD",1730252086455,15.24845328,178.55,178.52,23.776884]
["bitfinex","SOLUSD",1730252086660,15.24845328,178.55,178.51,5.6016]
["bitfinex","SOLUSD",1730252087183,15.24845328,178.54,178.49,34.85695328]
["bitfinex","SOLUSD",1730252089182,15.24845328,178.52,178.47,15.24845328]
["bitfinex","SOLUSD",1730252089482,15.24845328,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1730252089691,15.24845328,178.49,178.46,19.6121]
["bitfinex","SOLUSD",1730252089869,15.24845328,178.49,178.46,14.0087]
["bitfinex","SOLUSD",1730252090695,15.24845328,178.5,178.46,14.0087]
["bitfinex","SOLUSD",1730252090867,15.24845328,178.49,178.46,14.0087]
["bitfinex","SOLUSD",1730252091262,15.24845328,178.49,178.47,23.776884]
["bitfinex","SOLUSD",1730252092198,15.24845328,178.48,178.42,29.25955328]
["bitfinex","SOLUSD",1730252092483,15.24845328,178.47,178.43,19.6153]
["bitfinex","SOLUSD",1730252093385,15.24845328,178.47,178.44,23.776884]
["bitfinex","SOLUSD",1730252093782,15.24845328,178.46,178.44,23.776884]
["bitfinex","SOLUSD",1730252094970,15.24845328,178.46,178.44,29.380884]
["bitfinex","SOLUSD",1730252095367,15.24845328,178.47,178.44,29.380884]
["bitfinex","SOLUSD",1730252096008,15.24845328,178.46,178.44,29.380884]
["bitfinex","SOLUSD",1730252097795,6.1517,178.49,178.44,29.380884]
["bitfinex","SOLUSD",1730252097967,15.3488,178.53,178.47,15.24845328]
["bitfinex","SOLUSD",1730252098171,15.3488,178.53,178.47,23.776884]
["bitfinex","SOLUSD",1730252098172,15.24845328,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730252098478,15.24845328,178.49,178.46,23.776884]
["bitfinex","SOLUSD",1730252098887,15.24845328,178.49,178.45,23.776884]
["bitfinex","SOLUSD",1730252099592,20.9501,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730252099593,15.3488,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730252099902,30.59725328,178.53,178.51,23.776884]
["bitfinex","SOLUSD",1730252100083,15.24845328,178.52,178.51,23.776884]
["bitfinex","SOLUSD",1730252100275,30.59725328,178.53,178.51,23.776884]
["bitfinex","SOLUSD",1730252101183,30.59725328,178.53,178.51,29.378684]
["bitfinex","SOLUSD",1730252103400,15.24845328,178.54,178.51,29.378684]
["bitfinex","SOLUSD",1730252103579,15.24845328,178.55,178.51,29.378684]
["bitfinex","SOLUSD",1730252103786,15.24845328,178.54,178.51,29.378684]
["bitfinex","SOLUSD",1730252104799,15.24845328,178.55,178.51,29.378684]
["bitfinex","SOLUSD",1730252105393,15.24845328,178.54,178.51,29.378684]
["bitfinex","SOLUSD",1730252105695,15.24845328,178.52,178.46,14.0079]
["bitfinex","SOLUSD",1730252106009,15.24845328,178.49,178.46,14.0079]
["bitfinex","SOLUSD",1730252106179,15.24845328,178.48,178.45,5.6038]
["bitfinex","SOLUSD",1730252106377,15.24845328,178.47,178.45,5.6038]
["bitfinex","SOLUSD",1730252106875,15.24845328,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1730252107506,15.24845328,178.47,178.44,23.776884]
["bitfinex","SOLUSD",1730252107881,15.24845328,178.46,178.44,23.776884]
["bitfinex","SOLUSD",1730252109204,15.24845328,178.46,178.44,29.380984]
["bitfinex","SOLUSD",1730252109779,15.24845328,178.45,178.42,14.0111]
["bitfinex","SOLUSD",1730252109985,15.24845328,178.43,178.42,14.0111]
["bitfinex","SOLUSD",1730252110182,15.24845328,178.44,178.42,19.6158]
["bitfinex","SOLUSD",1730252110577,15.24845328,178.44,178.42,14.0111]
["bitfinex","SOLUSD",1730252111376,15.24845328,178.43,178.38,29.26295328]
["bitfinex","SOLUSD",1730252111578,15.24845328,178.39,178.33,20.85595328]
["bitfinex","SOLUSD",1730252111795,15.24845328,178.4,178.35,15.24845328]
["bitfinex","SOLUSD",1730252112785,15.24845328,178.38,178.33,20.85565328]
["bitfinex","SOLUSD",1730252112984,15.24845328,178.4,178.35,15.24845328]
["bitfinex","SOLUSD",1730252113887,15.24845328,178.39,178.34,15.24845328]
["bitfinex","SOLUSD",1730252114089,15.24845328,178.39,178.36,23.776884]
["bitfinex","SOLUSD",1730252115414,15.24845328,178.38,178.36,29.383384]
["bitfinex","SOLUSD",1730252116114,15.24845328,178.37,178.36,29.383384]
["bitfinex","SOLUSD",1730252116302,15.24845328,178.4,178.36,43.399884]
["bitfinex","SOLUSD",1730252116511,15.24845328,178.41,178.36,58.64833728]
["bitfinex","SOLUSD",1730252117014,15.24845328,178.4,178.36,58.64833728]
["bitfinex","SOLUSD",1730252117316,15.24845328,178.41,178.36,58.64833728]
["bitfinex","SOLUSD",1730252117488,12.42700212,178.46,178.37,15.24845328]
["bitfinex","SOLUSD",1730252117688,12.42700212,178.46,178.4,39.02533728]
["bitfinex","SOLUSD",1730252117908,6.5831,178.46,178.43,23.776884]
["bitfinex","SOLUSD",1730252118219,15.24845328,178.48,178.43,39.02533728]
["bitfinex","SOLUSD",1730252118589,11.9099,178.5,178.43,23.776884]
["bitfinex","SOLUSD",1730252118590,15.24845328,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730252119695,15.24845328,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1730252120220,15.24845328,178.46,178.44,5.6041]
["bitfinex","SOLUSD",1730252121120,15.24845328,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1730252122212,21.55615328,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1730252122409,21.55615328,178.5,178.45,39.02533728]
["bitfinex","SOLUSD",1730252123519,21.55615328,178.5,178.47,23.776884]
["bitfinex","SOLUSD",1730252124496,15.24845328,178.49,178.47,23.776884]
["bitfinex","SOLUSD",1730252125097,6.3077,178.5,178.4,28.0255]
["bitfinex","SOLUSD",1730252125098,50.49690656,178.48,178.4,14.0128]
["bitfinex","SOLUSD",1730252125402,50.49690656,178.48,178.34,15.54]
["bitfinex","SOLUSD",1730252125403,15.24845328,178.42,178.37,15.24845328]
["bitfinex","SOLUSD",1730252125718,14.74845328,178.43,178.35,19.6242]
["bitfinex","SOLUSD",1730252125899,15.24845328,178.44,178.38,15.24845328]
["bitfinex","SOLUSD",1730252126294,15.24845328,178.46,178.41,23.776884]
["bitfinex","SOLUSD",1730252126518,15.24845328,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1730252126729,15.24845328,178.46,178.43,23.776884]
["bitfinex","SOLUSD",1730252126895,15.24845328,178.46,178.42,23.776884]
["bitfinex","SOLUSD",1730252127311,15.24845328,178.46,178.41,23.776884]
["bitfinex","SOLUSD",1730252127808,15.24845328,178.46,178.42,19.6165]
["bitfinex","SOLUSD",1730252128016,15.24845328,178.46,178.43,23.776884]
["bitfinex","SOLUSD",1730252128198,15.24845328,178.45,178.43,23.776884]
["bitfinex","SOLUSD",1730252128410,15.24845328,178.44,178.43,23.776884]
["bitfinex","SOLUSD",1730252129002,15.24845328,178.44,178.42,23.776884]
["bitfinex","SOLUSD",1730252129337,15.24845328,178.45,178.42,23.776884]
["bitfinex","SOLUSD",1730252130501,15.24845328,178.45,178.41,43.394484]
["bitfinex","SOLUSD",1730252131010,15.24845328,178.44,178.41,43.394484]
["bitfinex","SOLUSD",1730252131915,15.24845328,178.45,178.41,43.394484]
["bitfinex","SOLUSD",1730252132407,15.24845328,178.46,178.41,43.394484]
["bitfinex","SOLUSD",1730252132725,6.3077,178.5,178.46,23.776884]
["bitfinex","SOLUSD",1730252132905,31.66905328,178.52,178.48,23.776884]
["bitfinex","SOLUSD",1730252133221,15.24845328,178.49,178.43,59.02533728]
["bitfinex","SOLUSD",1730252133437,15.24845328,178.48,178.43,59.02533728]
["bitfinex","SOLUSD",1730252133718,16.4206,178.52,178.43,59.02533728]
["bitfinex","SOLUSD",1730252133719,15.24845328,178.49,178.45,23.776884]
["bitfinex","SOLUSD",1730252133923,15.24845328,178.5,178.45,29.380384]
["bitfinex","SOLUSD",1730252134299,15.24845328,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730252134506,15.24845328,178.5,178.45,58.63833728]
["bitfinex","SOLUSD",1730252134711,15.24845328,178.48,178.45,43.389884]
["bitfinex","SOLUSD",1730252135518,15.24845328,178.49,178.45,43.389884]
["bitfinex","SOLUSD",1730252135700,15.24845328,178.5,178.45,43.389884]
["bitfinex","SOLUSD",1730252135900,15.24845328,178.51,178.45,58.63833728]
["bitfinex","SOLUSD",1730252136312,15.24845328,178.5,178.45,58.63833728]
["bitfinex","SOLUSD",1730252137502,15.24845328,178.5,178.45,43.389884]
["bitfinex","SOLUSD",1730252137710,15.24845328,178.49,178.45,43.389884]
["bitfinex","SOLUSD",1730252138002,15.24845328,178.48,178.45,43.389884]
["bitfinex","SOLUSD",1730252140226,15.24845328,178.49,178.45,43.389884]
["bitfinex","SOLUSD",1730252141708,15.24845328,178.47,178.45,43.389884]
["bitfinex","SOLUSD",1730252142318,15.24845328,178.48,178.45,43.389884]
["bitfinex","SOLUSD",1730252142734,15.24845328,178.49,178.45,43.389884]
["bitfinex","SOLUSD",1730252142909,15.24845328,178.46,178.4,15.24845328]
["bitfinex","SOLUSD",1730252143116,15.24845328,178.44,178.39,15.24845328]
["bitfinex","SOLUSD",1730252143726,15.24845328,178.44,178.39,34.86825328]
["bitfinex","SOLUSD",1730252143911,15.24845328,178.42,178.39,19.6198]
["bitfinex","SOLUSD",1730252144536,15.24845328,178.43,178.39,19.6198]
["bitfinex","SOLUSD",1730252145037,13.74845328,178.43,178.39,19.6198]
["bitfinex","SOLUSD",1730252145336,13.74845328,178.43,178.4,23.776884]
["bitfinex","SOLUSD",1730252147518,13.74845328,178.43,178.42,23.776884]
["bitfinex","SOLUSD",1730252154546,9.77537732,178.43,178.42,23.776884]
["bitfinex","SOLUSD",1730252156444,9.77537732,178.43,178.39,14.0142]
["bitfinex","SOLUSD",1730252156627,9.77537732,178.4,178.39,19.6196]
["bitfinex","SOLUSD",1730252157451,9.77537732,178.4,178.35,14.017]
["bitfinex","SOLUSD",1730252157741,9.77537732,178.38,178.35,14.017]
["bitfinex","SOLUSD",1730252157925,9.77537732,178.38,178.36,23.776884]
["bitfinex","SOLUSD",1730252158241,9.77537732,178.38,178.37,29.383184]
["bitfinex","SOLUSD",1730252158630,43.776884,178.57,178.38,23.776884]
["bitfinex","SOLUSD",1730252158829,9.77537732,178.39,178.38,23.776884]
["bitfinex","SOLUSD",1730252160252,9.77537732,178.39,178.35,19.6237]
["bitfinex","SOLUSD",1730252160422,39.10150928,178.47,178.31,0.1]
["bitfinex","SOLUSD",1730252160423,9.77537732,178.36,178.31,0.1]
["bitfinex","SOLUSD",1730252160625,9.77537732,178.32,178.31,0.1]
["bitfinex","SOLUSD",1730252160848,9.77537732,178.33,178.31,0.2]
["bitfinex","SOLUSD",1730252161227,9.77537732,178.32,178.31,0.1]
["bitfinex","SOLUSD",1730252161423,9.77537732,178.32,178.3,5.7085]
["bitfinex","SOLUSD",1730252161627,9.77537732,178.31,178.3,0.1]
["bitfinex","SOLUSD",1730252162444,15.29283904,178.31,178.3,0.1]
["bitfinex","SOLUSD",1730252163233,15.29283904,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1730252163447,15.29283904,178.3,178.28,0.2]
["bitfinex","SOLUSD",1730252163856,15.29283904,178.31,178.28,0.2]
["bitfinex","SOLUSD",1730252164151,15.29283904,178.29,178.26,14.1244]
["bitfinex","SOLUSD",1730252164542,15.29283904,178.27,178.26,14.0244]
["bitfinex","SOLUSD",1730252164944,15.29283904,178.27,178.25,5.81]
["bitfinex","SOLUSD",1730252165750,15.29283904,178.29,178.27,0.1]
["bitfinex","SOLUSD",1730252166751,15.29283904,178.29,178.27,0.2]
["bitfinex","SOLUSD",1730252166956,15.29283904,178.29,178.27,5.8093]
["bitfinex","SOLUSD",1730252167142,15.29283904,178.3,178.27,5.8093]
["bitfinex","SOLUSD",1730252168360,15.29283904,178.31,178.28,23.876884]
["bitfinex","SOLUSD",1730252168565,15.29283904,178.3,178.28,23.976884]
["bitfinex","SOLUSD",1730252168862,15.29283904,178.3,178.29,0.1]
["bitfinex","SOLUSD",1730252169051,15.29283904,178.31,178.29,0.1]
["bitfinex","SOLUSD",1730252169251,15.29283904,178.31,178.29,5.7088]
["bitfinex","SOLUSD",1730252171342,15.29283904,178.32,178.29,5.7088]
["bitfinex","SOLUSD",1730252171540,15.29283904,178.33,178.3,23.976884]
["bitfinex","SOLUSD",1730252171958,15.29283904,178.33,178.31,0.1]
["bitfinex","SOLUSD",1730252172966,15.29283904,178.33,178.31,5.7081]
["bitfinex","SOLUSD",1730252177954,15.29283904,178.33,178.31,19.7286]
["bitfinex","SOLUSD",1730252178156,15.29283904,178.34,178.32,0.1]
["bitfinex","SOLUSD",1730252179063,15.29283904,178.33,178.32,0.1]
["bitfinex","SOLUSD",1730252181046,15.29283904,178.33,178.32,5.7078]
["bitfinex","SOLUSD",1730252183664,15.29283904,178.34,178.32,5.7078]
["bitfinex","SOLUSD",1730252184466,9.7843202,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1730252184665,6.4254,178.41,178.33,23.776884]
["bitfinex","SOLUSD",1730252184852,9.7843202,178.37,178.34,0.1]
["bitfinex","SOLUSD",1730252185051,9.7843202,178.38,178.34,0.1]
["bitfinex","SOLUSD",1730252185853,9.7843202,178.39,178.36,0.1]
["bitfinex","SOLUSD",1730252188067,6.4254,178.41,178.36,19.7231]
["bitfinex","SOLUSD",1730252188259,9.7843202,178.41,178.37,0.1]
["bitfinex","SOLUSD",1730252188857,9.7843202,178.41,178.38,0.1]
["bitfinex","SOLUSD",1730252189268,9.7843202,178.41,178.37,0.1]
["bitfinex","SOLUSD",1730252189443,9.7843202,178.41,178.38,0.1]
["bitfinex","SOLUSD",1730252189643,9.7843202,178.41,178.37,0.1]
["bitfinex","SOLUSD",1730252189867,9.7843202,178.4,178.37,0.1]
["bitfinex","SOLUSD",1730252190263,9.7843202,178.39,178.38,0.1]
["bitfinex","SOLUSD",1730252190574,9.7843202,178.4,178.38,0.1]
["bitfinex","SOLUSD",1730252191679,9.7843202,178.41,178.38,0.1]
["bitfinex","SOLUSD",1730252192462,25.1937202,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1730252192851,9.7843202,178.42,178.39,19.6198]
["bitfinex","SOLUSD",1730252193082,15.6811,178.46,178.42,0.1]
["bitfinex","SOLUSD",1730252193373,39.1372808,178.56,178.44,9.8843202]
["bitfinex","SOLUSD",1730252193374,9.7843202,178.49,178.44,9.8843202]
["bitfinex","SOLUSD",1730252193575,9.7843202,178.49,178.45,0.1]
["bitfinex","SOLUSD",1730252193878,9.7843202,178.49,178.46,0.1]
["bitfinex","SOLUSD",1730252194264,21.9843,178.51,178.46,0.1]
["bitfinex","SOLUSD",1730252194473,9.7843202,178.49,178.46,0.1]
["bitfinex","SOLUSD",1730252194658,2.65995556,178.61,178.46,0.1]
["bitfinex","SOLUSD",1730252194659,5.5997,178.58,178.48,9.9843202]
["bitfinex","SOLUSD",1730252194972,9.7843202,178.54,178.5,0.1]
["bitfinex","SOLUSD",1730252195178,9.7843202,178.55,178.5,0.1]
["bitfinex","SOLUSD",1730252195747,9.7843202,178.54,178.5,0.1]
["bitfinex","SOLUSD",1730252196165,9.7843202,178.56,178.51,0.1]
["bitfinex","SOLUSD",1730252196371,21.9843,178.59,178.51,9.8843202]
["bitfinex","SOLUSD",1730252196372,9.7843202,178.57,178.51,9.8843202]
["bitfinex","SOLUSD",1730252196577,9.7843202,178.57,178.52,9.7843202]
["bitfinex","SOLUSD",1730252196877,9.7843202,178.57,178.52,9.8843202]
["bitfinex","SOLUSD",1730252197559,9.7843202,178.59,178.53,29.4887202]
["bitfinex","SOLUSD",1730252197757,9.7843202,178.57,178.53,19.7044]
["bitfinex","SOLUSD",1730252198650,15.24937077,178.58,178.53,19.7044]
["bitfinex","SOLUSD",1730252200579,15.24937077,178.58,178.53,34.95377077]
["bitfinex","SOLUSD",1730252200759,15.24937077,178.6,178.55,15.34937077]
["bitfinex","SOLUSD",1730252201282,5.5987,178.61,178.56,15.34937077]
["bitfinex","SOLUSD",1730252201572,15.24937077,178.6,178.54,15.24937077]
["bitfinex","SOLUSD",1730252201774,15.24937077,178.58,178.56,0.1]
["bitfinex","SOLUSD",1730252202758,5.5987,178.61,178.51,5.8017]
["bitfinex","SOLUSD",1730252202759,15.24937077,178.57,178.51,5.8017]
["bitfinex","SOLUSD",1730252202956,15.24937077,178.55,178.54,0.1]
["bitfinex","SOLUSD",1730252203174,15.24937077,178.56,178.54,0.1]
["bitfinex","SOLUSD",1730252203365,15.24937077,178.57,178.54,0.1]
["bitfinex","SOLUSD",1730252204278,15.24937077,178.58,178.54,0.1]
["bitfinex","SOLUSD",1730252204481,0.5957086,178.62,178.51,19.7065]
["bitfinex","SOLUSD",1730252204482,0.5957086,178.62,178.57,15.34937077]
["bitfinex","SOLUSD",1730252204779,0.5957086,178.62,178.59,23.976884]
["bitfinex","SOLUSD",1730252205082,0.5957086,178.62,178.61,39.22625477]
["bitfinex","SOLUSD",1730252205261,0.5957086,178.62,178.58,0.1]
["bitfinex","SOLUSD",1730252205459,0.5957086,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252205669,0.5957086,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730252206178,15.84507937,178.62,178.57,15.24937077]
["bitfinex","SOLUSD",1730252206355,20.84807077,178.61,178.58,0.1]
["bitfinex","SOLUSD",1730252206760,20.84807077,178.61,178.56,5.7003]
["bitfinex","SOLUSD",1730252206963,15.24937077,178.59,178.55,0.1]
["bitfinex","SOLUSD",1730252207163,15.24937077,178.59,178.56,0.1]
["bitfinex","SOLUSD",1730252207775,15.24937077,178.59,178.55,0.1]
["bitfinex","SOLUSD",1730252207987,20.84847077,178.6,178.56,0.1]
["bitfinex","SOLUSD",1730252208173,0.5957086,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252208483,0.5957086,178.62,178.59,15.34937077]
["bitfinex","SOLUSD",1730252208791,0.5957086,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252209083,0.5957086,178.62,178.6,23.976884]
["bitfinex","SOLUSD",1730252209388,0.5957086,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730252209686,0.5957086,178.62,178.59,23.976884]
["bitfinex","SOLUSD",1730252209889,0.5957086,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730252210188,15.24937077,178.61,178.57,29.476884]
["bitfinex","SOLUSD",1730252210369,0.5957086,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252212070,0.5957086,178.62,178.61,0.2]
["bitfinex","SOLUSD",1730252213096,0.5957086,178.62,178.61,0.1]
["bitfinex","SOLUSD",1730252213466,0.5957086,178.62,178.59,14.0985]
["bitfinex","SOLUSD",1730252213766,15.24937077,178.61,178.59,0.1]
["bitfinex","SOLUSD",1730252213984,15.24937077,178.61,178.58,0.1]
["bitfinex","SOLUSD",1730252214289,21.44367937,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252215376,6.1943086,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252215684,6.1943086,178.62,178.57,44.82605477]
["bitfinex","SOLUSD",1730252215873,6.1943086,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252216675,0.5957086,178.62,178.59,35.04697077]
["bitfinex","SOLUSD",1730252216882,0.5957086,178.62,178.61,0.2]
["bitfinex","SOLUSD",1730252217589,0.5957086,178.62,178.61,39.22625477]
["bitfinex","SOLUSD",1730252217770,0.5957086,178.62,178.61,23.876884]
["bitfinex","SOLUSD",1730252217971,15.84507937,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252218182,15.24937077,178.61,178.57,0.1]
["bitfinex","SOLUSD",1730252218566,15.24937077,178.61,178.57,5.6999]
["bitfinex","SOLUSD",1730252218894,15.24937077,178.61,178.56,39.12625477]
["bitfinex","SOLUSD",1730252218895,15.24937077,178.58,178.54,0.2]
["bitfinex","SOLUSD",1730252219082,15.24937077,178.55,178.52,0.1]
["bitfinex","SOLUSD",1730252219287,19.5958,178.61,178.5,0.1]
["bitfinex","SOLUSD",1730252219288,15.24937077,178.54,178.5,0.2]
["bitfinex","SOLUSD",1730252219464,16.1677,178.6,178.49,0.1]
["bitfinex","SOLUSD",1730252219465,15.24937077,178.51,178.49,0.1]
["bitfinex","SOLUSD",1730252219660,15.24937077,178.51,178.49,0.2]
["bitfinex","SOLUSD",1730252219864,20.0,178.59,178.51,0.1]
["bitfinex","SOLUSD",1730252220092,15.24937077,178.53,178.51,0.1]
["bitfinex","SOLUSD",1730252220283,15.24937077,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730252221884,15.24937077,178.52,178.5,0.1]
["bitfinex","SOLUSD",1730252222203,15.24937077,178.51,178.49,0.1]
["bitfinex","SOLUSD",1730252222491,15.24937077,178.5,178.49,0.1]
["bitfinex","SOLUSD",1730252223083,11.9786,178.55,178.49,0.1]
["bitfinex","SOLUSD",1730252223084,15.24937077,178.52,178.49,0.2]
["bitfinex","SOLUSD",1730252223283,15.24937077,178.51,178.5,0.1]
["bitfinex","SOLUSD",1730252223589,15.24937077,178.51,178.49,0.1]
["bitfinex","SOLUSD",1730252224470,15.24937077,178.51,178.5,0.1]
["bitfinex","SOLUSD",1730252225672,5.6011,178.54,178.5,0.1]
["bitfinex","SOLUSD",1730252225673,15.24937077,178.52,178.5,0.1]
["bitfinex","SOLUSD",1730252226000,15.24937077,178.54,178.51,0.1]
["bitfinex","SOLUSD",1730252226297,15.24937077,178.54,178.5,19.8076]
["bitfinex","SOLUSD",1730252226462,15.24937077,178.53,178.51,0.1]
["bitfinex","SOLUSD",1730252226666,15.24937077,178.52,178.5,19.7076]
["bitfinex","SOLUSD",1730252226885,15.24937077,178.52,178.5,14.1056]
["bitfinex","SOLUSD",1730252227695,15.24937077,178.51,178.49,0.1]
["bitfinex","SOLUSD",1730252227866,15.24937077,178.5,178.49,0.1]
["bitfinex","SOLUSD",1730252229192,15.24937077,178.52,178.49,5.7025]
["bitfinex","SOLUSD",1730252230073,15.24937077,178.53,178.49,19.8088]
["bitfinex","SOLUSD",1730252230277,15.24937077,178.53,178.51,0.1]
["bitfinex","SOLUSD",1730252232176,15.24937077,178.54,178.51,19.8067]
["bitfinex","SOLUSD",1730252232375,15.24937077,178.54,178.53,0.1]
["bitfinex","SOLUSD",1730252232775,15.24937077,178.55,178.53,0.1]
["bitfinex","SOLUSD",1730252233188,15.24937077,178.55,178.54,0.1]
["bitfinex","SOLUSD",1730252233604,15.24937077,178.56,178.54,0.1]
["bitfinex","SOLUSD",1730252234304,15.24937077,178.55,178.54,0.1]
["bitfinex","SOLUSD",1730252234470,15.24937077,178.55,178.53,0.1]
["bitfinex","SOLUSD",1730252234667,20.5957086,178.62,178.53,0.1]
["bitfinex","SOLUSD",1730252234875,15.24937077,178.57,178.54,0.1]
["bitfinex","SOLUSD",1730252235303,15.24937077,178.58,178.54,0.2]
["bitfinex","SOLUSD",1730252235480,15.24937077,178.59,178.55,0.1]
["bitfinex","SOLUSD",1730252235982,15.24937077,178.58,178.55,0.1]
["bitfinex","SOLUSD",1730252236414,15.24937077,178.57,178.55,0.1]
["bitfinex","SOLUSD",1730252237186,15.24937077,178.57,178.54,5.7009]
["bitfinex","SOLUSD",1730252237392,15.24937077,178.58,178.55,0.1]
["bitfinex","SOLUSD",1730252237597,15.24937077,178.59,178.55,19.7021]
["bitfinex","SOLUSD",1730252237771,20.5957086,178.62,178.58,0.1]
["bitfinex","SOLUSD",1730252237772,0.5957086,178.62,178.58,0.1]
["bitfinex","SOLUSD",1730252238097,0.5957086,178.62,178.58,0.2]
["bitfinex","SOLUSD",1730252238692,0.5957086,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252238897,0.5957086,178.62,178.61,0.1]
["bitfinex","SOLUSD",1730252239201,0.5957086,178.62,178.61,39.22625477]
["bitfinex","SOLUSD",1730252239501,0.5957086,178.62,178.61,44.82495477]
["bitfinex","SOLUSD",1730252239699,0.5957086,178.62,178.61,29.575584]
["bitfinex","SOLUSD",1730252240704,0.5957086,178.62,178.61,0.1]
["bitfinex","SOLUSD",1730252240895,0.5957086,178.62,178.61,23.976884]
["bitfinex","SOLUSD",1730252241800,0.5957086,178.62,178.61,64.82495477]
["bitfinex","SOLUSD",1730252245602,0.5957086,178.62,178.61,44.82495477]
["bitfinex","SOLUSD",1730252246989,0.5957086,178.62,178.61,64.82495477]
["bitfinex","SOLUSD",1730252252623,0.5957086,178.62,178.61,64.95044477]
["bitfinex","SOLUSD",1730252253314,0.5957086,178.62,178.61,44.82495477]
["bitfinex","SOLUSD",1730252253505,0.5957086,178.62,178.61,21.04807077]
["bitfinex","SOLUSD",1730252254809,0.5957086,178.62,178.61,44.82495477]
["bitfinex","SOLUSD",1730252255112,0.5957086,178.62,178.61,44.95044477]
["bitfinex","SOLUSD",1730252255912,0.5957086,178.62,178.61,64.95044477]
["bitfinex","SOLUSD",1730252260793,0.5957086,178.62,178.61,25.7987]
["bitfinex","SOLUSD",1730252261097,0.5957086,178.62,178.61,41.04807077]
["bitfinex","SOLUSD",1730252261805,8.6e-06,178.62,178.61,41.04807077]
["bitfinex","SOLUSD",1730252262016,8.6e-06,178.62,178.61,64.95044477]
["bitfinex","SOLUSD",1730252265717,8.6e-06,178.62,178.61,64.82495477]
["bitfinex","SOLUSD",1730252265921,8.6e-06,178.62,178.61,70.44195477]
["bitfinex","SOLUSD",1730252267406,8.6e-06,178.62,178.61,70.56744477]
["bitfinex","SOLUSD",1730252270221,8.6e-06,178.62,178.61,21.04807077]
["bitfinex","SOLUSD",1730252271511,8.6e-06,178.62,178.61,41.04807077]
["bitfinex","SOLUSD",1730252271824,8.6e-06,178.62,178.61,41.17356077]
["bitfinex","SOLUSD",1730252272008,8.6e-06,178.62,178.61,70.56744477]
["bitfinex","SOLUSD",1730252277323,8.6e-06,178.62,178.61,25.7987]
["bitfinex","SOLUSD",1730252277619,8.6e-06,178.62,178.61,41.04807077]
["bitfinex","SOLUSD",1730252278010,8.6e-06,178.62,178.61,41.17356077]
["bitfinex","SOLUSD",1730252279001,8.6e-06,178.62,178.61,92.52454477]
["bitfinex","SOLUSD",1730252279324,22.1464,178.73,178.61,92.52454477]
["bitfinex","SOLUSD",1730252279325,37.39577077,178.73,178.71,0.1]
["bitfinex","SOLUSD",1730252279823,15.24937077,178.72,178.71,0.1]
["bitfinex","SOLUSD",1730252281726,15.24937077,178.72,178.7,0.1]
["bitfinex","SOLUSD",1730252281896,22.1464,178.73,178.69,19.6868]
["bitfinex","SOLUSD",1730252281897,15.24937077,178.71,178.69,19.6868]
["bitfinex","SOLUSD",1730252282298,15.24937077,178.7,178.66,0.2]
["bitfinex","SOLUSD",1730252282497,15.24937077,178.68,178.67,0.2]
["bitfinex","SOLUSD",1730252282801,15.24937077,178.69,178.68,0.1]
["bitfinex","SOLUSD",1730252283001,15.24937077,178.69,178.66,29.473984]
["bitfinex","SOLUSD",1730252283307,15.24937077,178.69,178.68,0.1]
["bitfinex","SOLUSD",1730252284522,15.24937077,178.72,178.7,0.2]
["bitfinex","SOLUSD",1730252284718,37.39577077,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730252285809,15.24937077,178.74,178.72,0.1]
["bitfinex","SOLUSD",1730252286627,15.24937077,178.75,178.72,5.7952]
["bitfinex","SOLUSD",1730252286832,15.24937077,178.76,178.74,0.1]
["bitfinex","SOLUSD",1730252287017,15.24937077,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730252287932,21.6541,178.75,178.65,0.1]
["bitfinex","SOLUSD",1730252288224,15.24937077,178.72,178.71,0.1]
["bitfinex","SOLUSD",1730252288430,15.24937077,178.74,178.72,0.1]
["bitfinex","SOLUSD",1730252288623,15.24937077,178.74,178.72,0.2]
["bitfinex","SOLUSD",1730252288817,21.6541,178.75,178.74,0.1]
["bitfinex","SOLUSD",1730252289037,36.90347077,178.75,178.74,0.1]
["bitfinex","SOLUSD",1730252289209,15.24937077,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730252290116,15.24937077,178.77,178.75,0.1]
["bitfinex","SOLUSD",1730252290921,15.24937077,178.77,178.76,0.1]
["bitfinex","SOLUSD",1730252291405,15.24937077,178.77,178.74,0.1]
["bitfinex","SOLUSD",1730252291608,15.24937077,178.75,178.74,0.1]
["bitfinex","SOLUSD",1730252293034,15.24937077,178.75,178.73,0.1]
["bitfinex","SOLUSD",1730252293437,15.24937077,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730252296318,15.24937077,178.74,178.71,0.1]
["bitfinex","SOLUSD",1730252296511,15.24937077,178.72,178.71,0.1]
["bitfinex","SOLUSD",1730252299328,21.6541,178.79,178.72,0.1]
["bitfinex","SOLUSD",1730252299527,15.24937077,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730252300435,15.24937077,178.73,178.7,0.1]
["bitfinex","SOLUSD",1730252300436,9.74350382,178.73,178.7,0.1]
["bitfinex","SOLUSD",1730252300612,9.74350382,178.71,178.66,0.2]
["bitfinex","SOLUSD",1730252300819,9.74350382,178.68,178.65,14.1932]
["bitfinex","SOLUSD",1730252301017,9.74350382,178.68,178.67,0.1]
["bitfinex","SOLUSD",1730252301639,9.74350382,178.68,178.65,14.1932]
["bitfinex","SOLUSD",1730252301839,21.6541,178.72,178.65,0.2]
["bitfinex","SOLUSD",1730252301840,9.74350382,178.66,178.65,0.2]
["bitfinex","SOLUSD",1730252302025,9.74350382,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252302436,15.23277549,178.66,178.62,14.1961]
["bitfinex","SOLUSD",1730252302738,15.23277549,178.64,178.62,14.0961]
["bitfinex","SOLUSD",1730252303337,15.23277549,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252303519,15.23277549,178.63,178.59,0.1]
["bitfinex","SOLUSD",1730252303723,15.23277549,178.6,178.59,0.1]
["bitfinex","SOLUSD",1730252303926,15.23277549,178.6,178.59,0.2]
["bitfinex","SOLUSD",1730252304124,36.88687549,178.65,178.59,0.2]
["bitfinex","SOLUSD",1730252304125,15.23277549,178.61,178.59,0.2]
["bitfinex","SOLUSD",1730252304321,15.23277549,178.61,178.59,0.1]
["bitfinex","SOLUSD",1730252304528,15.23277549,178.61,178.58,19.7984]
["bitfinex","SOLUSD",1730252304732,15.23277549,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730252304934,15.23277549,178.58,178.57,0.1]
["bitfinex","SOLUSD",1730252305325,15.23277549,178.58,178.56,0.1]
["bitfinex","SOLUSD",1730252305538,15.23277549,178.57,178.54,0.1]
["bitfinex","SOLUSD",1730252305731,15.23277549,178.56,178.55,0.1]
["bitfinex","SOLUSD",1730252305916,15.23277549,178.57,178.56,0.1]
["bitfinex","SOLUSD",1730252306112,15.23277549,178.58,178.57,0.1]
["bitfinex","SOLUSD",1730252306936,15.23277549,178.61,178.58,0.2]
["bitfinex","SOLUSD",1730252307248,15.23277549,178.61,178.59,0.2]
["bitfinex","SOLUSD",1730252307444,15.23277549,178.63,178.61,0.1]
["bitfinex","SOLUSD",1730252307615,21.6541,178.65,178.61,0.1]
["bitfinex","SOLUSD",1730252307616,15.23277549,178.62,178.61,0.1]
["bitfinex","SOLUSD",1730252308013,27.2517,178.65,178.61,0.2]
["bitfinex","SOLUSD",1730252308014,15.23277549,178.63,178.61,0.2]
["bitfinex","SOLUSD",1730252308439,15.23277549,178.62,178.61,0.2]
["bitfinex","SOLUSD",1730252308830,15.23277549,178.62,178.61,0.1]
["bitfinex","SOLUSD",1730252309436,15.23277549,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730252309745,15.23277549,178.61,178.58,0.1]
["bitfinex","SOLUSD",1730252309950,15.23277549,178.59,178.57,0.2]
["bitfinex","SOLUSD",1730252310113,15.23277549,178.58,178.57,0.2]
["bitfinex","SOLUSD",1730252310321,15.23277549,178.58,178.57,0.1]
["bitfinex","SOLUSD",1730252310845,15.23277549,178.58,178.55,0.1]
["bitfinex","SOLUSD",1730252311046,15.23277549,178.57,178.56,0.1]
["bitfinex","SOLUSD",1730252311349,15.23277549,178.57,178.56,0.2]
["bitfinex","SOLUSD",1730252311723,15.23277549,178.57,178.55,0.2]
["bitfinex","SOLUSD",1730252311924,15.23277549,178.57,178.55,0.1]
["bitfinex","SOLUSD",1730252312124,15.23277549,178.56,178.53,0.2]
["bitfinex","SOLUSD",1730252312323,15.23277549,178.55,178.54,0.1]
["bitfinex","SOLUSD",1730252315729,15.23277549,178.55,178.53,0.1]
["bitfinex","SOLUSD",1730252315730,15.23277549,178.55,178.53,0.2]
["bitfinex","SOLUSD",1730252316644,15.23277549,178.58,178.57,0.1]
["bitfinex","SOLUSD",1730252320839,15.23277549,178.58,178.56,0.2]
["bitfinex","SOLUSD",1730252321039,15.23277549,178.57,178.56,0.2]
["bitfinex","SOLUSD",1730252322753,15.23277549,178.58,178.56,0.2]
["bitfinex","SOLUSD",1730252323459,5.5978,178.64,178.57,0.2]
["bitfinex","SOLUSD",1730252323756,15.23277549,178.6,178.57,5.7999]
["bitfinex","SOLUSD",1730252324335,15.23277549,178.6,178.58,0.2]
["bitfinex","SOLUSD",1730252324536,15.23277549,178.61,178.58,0.2]
["bitfinex","SOLUSD",1730252326961,15.23277549,178.6,178.58,0.1]
["bitfinex","SOLUSD",1730252327269,5.84431634,178.67,178.62,0.1]
["bitfinex","SOLUSD",1730252327451,15.23277549,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252329175,15.23277549,178.65,178.64,0.1]
["bitfinex","SOLUSD",1730252329360,15.23277549,178.66,178.64,0.1]
["bitfinex","SOLUSD",1730252331074,15.23277549,178.67,178.64,0.1]
["bitfinex","SOLUSD",1730252331375,15.23277549,178.66,178.64,0.2]
["bitfinex","SOLUSD",1730252331553,15.23277549,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252331949,15.23277549,178.68,178.65,0.1]
["bitfinex","SOLUSD",1730252332177,15.23277549,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730252332378,15.23277549,178.69,178.66,19.6901]
["bitfinex","SOLUSD",1730252332553,15.23277549,178.69,178.67,0.1]
["bitfinex","SOLUSD",1730252333071,21.42527549,178.74,178.66,19.6901]
["bitfinex","SOLUSD",1730252333072,15.23277549,178.7,178.68,0.1]
["bitfinex","SOLUSD",1730252334077,15.23277549,178.73,178.7,0.1]
["bitfinex","SOLUSD",1730252335189,15.23277549,178.71,178.7,0.1]
["bitfinex","SOLUSD",1730252335473,15.23277549,178.71,178.7,0.2]
["bitfinex","SOLUSD",1730252335958,5.84091989,178.77,178.72,0.2]
["bitfinex","SOLUSD",1730252336158,15.23277549,178.75,178.72,0.2]
["bitfinex","SOLUSD",1730252336360,15.23277549,178.74,178.72,0.2]
["bitfinex","SOLUSD",1730252337157,15.23277549,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730252337764,15.23277549,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730252337961,5.84091989,178.77,178.75,0.1]
["bitfinex","SOLUSD",1730252338270,15.23277549,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730252338460,15.23277549,178.76,178.74,0.1]
["bitfinex","SOLUSD",1730252338661,15.23277549,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730252340279,15.23277549,178.76,178.74,0.2]
["bitfinex","SOLUSD",1730252340481,15.23277549,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730252341191,15.23277549,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730252341362,15.23277549,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730252341859,15.23277549,178.76,178.74,0.1]
["bitfinex","SOLUSD",1730252342058,15.23277549,178.75,178.74,0.1]
["bitfinex","SOLUSD",1730252343491,15.23277549,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730252344071,15.23277549,178.75,178.72,14.0883]
["bitfinex","SOLUSD",1730252344380,5.5939,178.77,178.74,0.1]
["bitfinex","SOLUSD",1730252344959,15.23277549,178.75,178.72,14.0883]
["bitfinex","SOLUSD",1730252345178,15.23277549,178.73,178.72,14.1883]
["bitfinex","SOLUSD",1730252346568,9.74199176,178.73,178.72,14.1883]
["bitfinex","SOLUSD",1730252346769,9.74199176,178.73,178.72,13.9883]
["bitfinex","SOLUSD",1730252346971,9.74199176,178.73,178.72,14.0883]
["bitfinex","SOLUSD",1730252347370,9.74199176,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730252347558,5.5942,178.76,178.72,0.1]
["bitfinex","SOLUSD",1730252347954,9.74199176,178.73,178.7,0.2]
["bitfinex","SOLUSD",1730252348161,9.74199176,178.71,178.7,0.1]
["bitfinex","SOLUSD",1730252349188,9.74199176,178.71,178.68,0.1]
["bitfinex","SOLUSD",1730252349368,6.4163,178.76,178.69,0.1]
["bitfinex","SOLUSD",1730252349688,9.74199176,178.71,178.7,0.2]
["bitfinex","SOLUSD",1730252349862,9.74199176,178.71,178.7,0.1]
["bitfinex","SOLUSD",1730252350064,9.74199176,178.71,178.68,0.1]
["bitfinex","SOLUSD",1730252350368,38.96796704,178.74,178.69,0.1]
["bitfinex","SOLUSD",1730252350571,9.74199176,178.7,178.67,14.0922]
["bitfinex","SOLUSD",1730252350771,9.74199176,178.68,178.67,14.0922]
["bitfinex","SOLUSD",1730252351578,9.74199176,178.69,178.67,19.7891]
["bitfinex","SOLUSD",1730252352162,9.74199176,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730252352361,9.74199176,178.67,178.64,5.7978]
["bitfinex","SOLUSD",1730252352578,9.74199176,178.66,178.64,5.6978]
["bitfinex","SOLUSD",1730252352782,9.74199176,178.65,178.64,5.6978]
["bitfinex","SOLUSD",1730252353286,9.74199176,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730252353461,9.74199176,178.68,178.67,0.1]
["bitfinex","SOLUSD",1730252354175,15.397,178.73,178.67,0.1]
["bitfinex","SOLUSD",1730252354379,9.74199176,178.69,178.67,0.2]
["bitfinex","SOLUSD",1730252354687,9.74199176,178.69,178.68,0.1]
["bitfinex","SOLUSD",1730252355770,15.33829176,178.69,178.64,0.1]
["bitfinex","SOLUSD",1730252355967,9.74199176,178.66,178.64,0.1]
["bitfinex","SOLUSD",1730252356175,9.74199176,178.65,178.64,0.1]
["bitfinex","SOLUSD",1730252356885,9.74199176,178.65,178.64,5.6978]
["bitfinex","SOLUSD",1730252357391,9.74199176,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252358388,9.74199176,178.66,178.64,5.5978]
["bitfinex","SOLUSD",1730252358577,9.74199176,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1730252358884,9.74199176,178.65,178.64,5.6978]
["bitfinex","SOLUSD",1730252359602,20.0,178.71,178.66,0.1]
["bitfinex","SOLUSD",1730252359771,9.74199176,178.67,178.66,0.1]
["bitfinex","SOLUSD",1730252360085,9.74199176,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730252360789,9.74199176,178.69,178.68,0.1]
["bitfinex","SOLUSD",1730252363373,9.74199176,178.69,178.66,19.6899]
["bitfinex","SOLUSD",1730252363591,5.5955,178.72,178.67,0.1]
["bitfinex","SOLUSD",1730252363786,9.74199176,178.68,178.67,0.1]
["bitfinex","SOLUSD",1730252363993,9.74199176,178.68,178.67,5.6969]
["bitfinex","SOLUSD",1730252364164,9.74199176,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1730252364891,9.74199176,178.68,178.67,5.6969]
["bitfinex","SOLUSD",1730252365472,9.74199176,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1730252365673,9.74199176,178.68,178.67,5.6969]
["bitfinex","SOLUSD",1730252366082,9.74199176,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1730252366283,9.74199176,178.69,178.68,0.1]
["bitfinex","SOLUSD",1730252366482,9.74199176,178.7,178.69,0.1]
["bitfinex","SOLUSD",1730252366680,9.74199176,178.7,178.68,0.1]
["bitfinex","SOLUSD",1730252366974,9.74199176,178.7,178.67,19.6891]
["bitfinex","SOLUSD",1730252366975,9.74199176,178.72,178.7,0.2]
["bitfinex","SOLUSD",1730252367384,6.2767,178.81,178.72,0.1]
["bitfinex","SOLUSD",1730252367597,9.74199176,178.75,178.73,0.1]
["bitfinex","SOLUSD",1730252367792,9.74199176,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730252369397,9.74199176,178.75,178.73,0.1]
["bitfinex","SOLUSD",1730252370578,9.74199176,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730252371980,9.74199176,178.75,178.73,0.1]
["bitfinex","SOLUSD",1730252372289,9.74199176,178.77,178.75,0.1]
["bitfinex","SOLUSD",1730252373084,6.56374998,178.85,178.79,0.2]
["bitfinex","SOLUSD",1730252373382,9.74199176,178.82,178.79,0.2]
["bitfinex","SOLUSD",1730252373689,9.74199176,178.81,178.79,0.2]
["bitfinex","SOLUSD",1730252374077,9.74199176,178.82,178.79,0.2]
["bitfinex","SOLUSD",1730252374494,15.20646746,178.82,178.79,5.7931]
["bitfinex","SOLUSD",1730252375293,15.20646746,178.83,178.79,29.569984]
["bitfinex","SOLUSD",1730252376808,28.4769,178.87,178.79,29.569984]
["bitfinex","SOLUSD",1730252376985,28.4769,178.87,178.79,44.67645146]
["bitfinex","SOLUSD",1730252376986,15.20646746,178.86,178.79,44.67645146]
["bitfinex","SOLUSD",1730252377185,22.8863,178.87,178.79,44.67645146]
["bitfinex","SOLUSD",1730252377186,21.73456746,178.87,178.79,44.77645146]
["bitfinex","SOLUSD",1730252377398,15.20646746,178.86,178.79,44.77645146]
["bitfinex","SOLUSD",1730252377683,15.20646746,178.85,178.79,44.77645146]
["bitfinex","SOLUSD",1730252380001,15.20646746,178.83,178.79,29.569984]
["bitfinex","SOLUSD",1730252380382,15.20646746,178.83,178.79,0.2]
["bitfinex","SOLUSD",1730252380589,20.79836746,178.83,178.79,0.2]
["bitfinex","SOLUSD",1730252380796,6.5281,178.87,178.79,15.40646746]
["bitfinex","SOLUSD",1730252381000,6.5281,178.87,178.79,20.99956746]
["bitfinex","SOLUSD",1730252381001,15.20646746,178.84,178.79,20.99956746]
["bitfinex","SOLUSD",1730252381904,15.20646746,178.84,178.79,44.77645146]
["bitfinex","SOLUSD",1730252383009,15.20646746,178.84,178.79,29.569984]
["bitfinex","SOLUSD",1730252384287,15.20646746,178.83,178.79,29.569984]
["bitfinex","SOLUSD",1730252384688,15.20646746,178.81,178.79,0.1]
["bitfinex","SOLUSD",1730252384999,15.20646746,178.82,178.79,0.2]
["bitfinex","SOLUSD",1730252385304,5.5913,178.85,178.79,20.99956746]
["bitfinex","SOLUSD",1730252385507,15.20646746,178.85,178.79,44.77645146]
["bitfinex","SOLUSD",1730252386906,15.20646746,178.84,178.79,44.77645146]
["bitfinex","SOLUSD",1730252387310,15.20646746,178.84,178.79,29.569984]
["bitfinex","SOLUSD",1730252387490,15.20646746,178.83,178.79,29.569984]
["bitfinex","SOLUSD",1730252387811,15.20646746,178.84,178.79,44.77645146]
["bitfinex","SOLUSD",1730252388015,15.20646746,178.85,178.79,44.77645146]
["bitfinex","SOLUSD",1730252389413,15.20646746,178.86,178.79,64.77645146]
["bitfinex","SOLUSD",1730252389916,15.20646746,178.85,178.79,64.77645146]
["bitfinex","SOLUSD",1730252390409,15.20646746,178.84,178.79,64.77645146]
["bitfinex","SOLUSD",1730252391098,15.20646746,178.82,178.79,0.2]
["bitfinex","SOLUSD",1730252391304,15.20646746,178.83,178.79,0.2]
["bitfinex","SOLUSD",1730252391599,15.20646746,178.85,178.79,15.40646746]
["bitfinex","SOLUSD",1730252391791,15.20646746,178.84,178.79,15.40646746]
["bitfinex","SOLUSD",1730252392489,15.20646746,178.84,178.79,44.77645146]
["bitfinex","SOLUSD",1730252394491,9.73017135,178.84,178.79,39.30015535]
["bitfinex","SOLUSD",1730252395513,9.73017135,178.84,178.79,29.569984]
["bitfinex","SOLUSD",1730252396602,5.591,178.86,178.79,29.569984]
["bitfinex","SOLUSD",1730252396801,9.73017135,178.84,178.79,29.569984]
["bitfinex","SOLUSD",1730252398403,9.73017135,178.83,178.79,29.569984]
["bitfinex","SOLUSD",1730252398718,9.73017135,178.84,178.79,29.569984]
["bitfinex","SOLUSD",1730252399613,9.73017135,178.83,178.79,29.569984]
["bitfinex","SOLUSD",1730252400723,6.5281,178.87,178.79,39.30015535]
["bitfinex","SOLUSD",1730252400906,9.73017135,178.85,178.79,39.30015535]
["bitfinex","SOLUSD",1730252401612,9.73017135,178.85,178.79,59.30015535]
["bitfinex","SOLUSD",1730252403411,9.73017135,178.84,178.79,59.30015535]
["bitfinex","SOLUSD",1730252406401,9.73017135,178.81,178.79,0.2]
["bitfinex","SOLUSD",1730252407338,10.32587995,178.8,178.78,0.2]
["bitfinex","SOLUSD",1730252407627,10.32587995,178.8,178.78,0.1]
["bitfinex","SOLUSD",1730252407827,9.73017135,178.79,178.77,0.2]
["bitfinex","SOLUSD",1730252408126,9.73017135,178.78,178.77,0.2]
["bitfinex","SOLUSD",1730252409129,9.73017135,178.79,178.78,0.1]
["bitfinex","SOLUSD",1730252410124,9.73017135,178.79,178.77,0.1]
["bitfinex","SOLUSD",1730252410429,0.5957086,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730252411925,10.32587995,178.8,178.78,0.1]
["bitfinex","SOLUSD",1730252412229,0.5957086,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730252413129,0.5957086,178.8,178.79,5.7931]
["bitfinex","SOLUSD",1730252414130,10.32587995,178.8,178.78,0.2]
["bitfinex","SOLUSD",1730252414327,9.73017135,178.79,178.76,0.1]
["bitfinex","SOLUSD",1730252414529,9.73017135,178.77,178.76,0.1]
["bitfinex","SOLUSD",1730252414720,9.73017135,178.78,178.77,0.1]
["bitfinex","SOLUSD",1730252415028,9.73017135,178.78,178.76,0.1]
["bitfinex","SOLUSD",1730252415234,9.73017135,178.77,178.74,14.1867]
["bitfinex","SOLUSD",1730252415537,0.5957086,178.8,178.78,0.2]
["bitfinex","SOLUSD",1730252415723,10.32587995,178.8,178.79,0.1]
["bitfinex","SOLUSD",1730252416028,10.32587995,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730252416810,10.32587995,178.8,178.79,0.1]
["bitfinex","SOLUSD",1730252417017,6.0007,178.79,178.75,0.1]
["bitfinex","SOLUSD",1730252417327,9.73017135,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730252419117,9.73017135,178.76,178.74,0.1]
["bitfinex","SOLUSD",1730252419322,9.73017135,178.75,178.74,0.1]
["bitfinex","SOLUSD",1730252420437,6.0007,178.79,178.76,0.1]
["bitfinex","SOLUSD",1730252420642,6.1886086,178.8,178.75,0.1]
["bitfinex","SOLUSD",1730252420643,0.5957086,178.8,178.79,0.1]
["bitfinex","SOLUSD",1730252420947,9.73017135,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730252421107,10.22978735,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730252422619,10.22978735,178.81,178.79,0.2]
["bitfinex","SOLUSD",1730252422830,9.73017135,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730252424240,9.73017135,178.8,178.79,0.1]
["bitfinex","SOLUSD",1730252424617,9.73017135,178.8,178.77,14.1839]
["bitfinex","SOLUSD",1730252424846,0.499616,178.81,178.78,0.1]
["bitfinex","SOLUSD",1730252424847,6.092116,178.81,178.78,0.1]
["bitfinex","SOLUSD",1730252425214,0.499616,178.81,178.79,0.1]
["bitfinex","SOLUSD",1730252425414,0.499616,178.81,178.77,14.1839]
["bitfinex","SOLUSD",1730252425618,0.499616,178.81,178.79,0.1]
["bitfinex","SOLUSD",1730252425830,0.499616,178.81,178.79,0.2]
["bitfinex","SOLUSD",1730252426023,10.22978735,178.81,178.79,0.2]
["bitfinex","SOLUSD",1730252426229,0.499616,178.81,178.79,0.2]
["bitfinex","SOLUSD",1730252426430,9.73017135,178.8,178.79,0.1]
["bitfinex","SOLUSD",1730252426833,10.22978735,178.81,178.79,0.1]
["bitfinex","SOLUSD",1730252427339,0.499616,178.81,178.8,0.2]
["bitfinex","SOLUSD",1730252428343,0.499616,178.81,178.8,5.7928]
["bitfinex","SOLUSD",1730252430125,0.499616,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730252430933,10.22978735,178.81,178.79,14.0828]
["bitfinex","SOLUSD",1730252431132,10.22978735,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730252431549,15.82238735,178.81,178.77,0.2]
["bitfinex","SOLUSD",1730252431844,15.82238735,178.81,178.74,0.1]
["bitfinex","SOLUSD",1730252431845,9.73017135,178.78,178.74,0.1]
["bitfinex","SOLUSD",1730252432024,12.204416,178.81,178.74,0.1]
["bitfinex","SOLUSD",1730252432025,20.0,178.8,178.75,0.1]
["bitfinex","SOLUSD",1730252432617,9.73017135,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730252433233,9.73017135,178.77,178.75,0.1]
["bitfinex","SOLUSD",1730252433440,9.73017135,178.77,178.75,0.2]
["bitfinex","SOLUSD",1730252433642,9.73017135,178.78,178.75,5.7943]
["bitfinex","SOLUSD",1730252434225,0.499616,178.79,178.78,0.2]
["bitfinex","SOLUSD",1730252434743,10.22978735,178.79,178.78,0.1]
["bitfinex","SOLUSD",1730252435228,0.499616,178.79,178.78,0.2]
["bitfinex","SOLUSD",1730252435545,0.499616,178.79,178.77,5.7937]
["bitfinex","SOLUSD",1730252435738,10.22978735,178.79,178.78,0.2]
["bitfinex","SOLUSD",1730252436124,10.22978735,178.79,178.78,0.1]
["bitfinex","SOLUSD",1730252436446,0.499616,178.79,178.78,0.2]
["bitfinex","SOLUSD",1730252437347,0.499616,178.79,178.78,5.7934]
["bitfinex","SOLUSD",1730252441148,0.499616,178.79,178.78,29.570284]
["bitfinex","SOLUSD",1730252441353,0.499616,178.79,178.78,39.30045535]
["bitfinex","SOLUSD",1730252441846,0.499616,178.79,178.78,29.570284]
["bitfinex","SOLUSD",1730252442050,0.499616,178.79,178.78,5.7934]
["bitfinex","SOLUSD",1730252443144,0.499616,178.79,178.78,39.30045535]
["bitfinex","SOLUSD",1730252443556,0.499616,178.79,178.78,29.570284]
["bitfinex","SOLUSD",1730252443850,0.499616,178.79,178.78,5.7934]
["bitfinex","SOLUSD",1730252445234,10.22978735,178.79,178.78,0.1]
["bitfinex","SOLUSD",1730252445443,10.22978735,178.79,178.76,0.1]
["bitfinex","SOLUSD",1730252445630,9.73017135,178.77,178.76,0.2]
["bitfinex","SOLUSD",1730252445951,9.73017135,178.77,178.75,0.2]
["bitfinex","SOLUSD",1730252446130,6.092716,178.79,178.76,0.1]
["bitfinex","SOLUSD",1730252446330,9.73017135,178.77,178.76,0.1]
["bitfinex","SOLUSD",1730252446531,9.73017135,178.77,178.75,0.1]
["bitfinex","SOLUSD",1730252446933,9.73017135,178.77,178.75,0.2]
["bitfinex","SOLUSD",1730252447338,9.73017135,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730252447539,9.73017135,178.77,178.75,0.2]
["bitfinex","SOLUSD",1730252447926,9.73017135,178.77,178.75,0.1]
["bitfinex","SOLUSD",1730252448252,9.73017135,178.77,178.75,0.2]
["bitfinex","SOLUSD",1730252448442,15.21610895,178.77,178.75,0.2]
["bitfinex","SOLUSD",1730252449546,15.21610895,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730252450031,15.21610895,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730252450754,15.21610895,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730252451048,15.21610895,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730252451635,15.21610895,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730252451834,15.21610895,178.76,178.74,5.6946]
["bitfinex","SOLUSD",1730252452052,15.21610895,178.75,178.74,5.6946]
["bitfinex","SOLUSD",1730252453056,15.21610895,178.75,178.73,0.1]
["bitfinex","SOLUSD",1730252453226,15.21610895,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730252453429,15.21610895,178.74,178.72,5.6953]
["bitfinex","SOLUSD",1730252453430,15.21610895,178.74,178.72,0.1]
["bitfinex","SOLUSD",1730252453625,15.21610895,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730252453830,15.21610895,178.73,178.71,0.1]
["bitfinex","SOLUSD",1730252454059,15.21610895,178.72,178.7,5.6959]
["bitfinex","SOLUSD",1730252454355,15.21610895,178.71,178.69,14.1901]
["bitfinex","SOLUSD",1730252454649,15.21610895,178.71,178.69,19.6863]
["bitfinex","SOLUSD",1730252454847,15.21610895,178.7,178.68,0.2]
["bitfinex","SOLUSD",1730252455052,5.5944,178.75,178.71,0.1]
["bitfinex","SOLUSD",1730252455234,15.21610895,178.72,178.71,0.1]
["bitfinex","SOLUSD",1730252456131,15.21610895,178.72,178.68,0.1]
["bitfinex","SOLUSD",1730252456350,15.21610895,178.69,178.66,0.1]
["bitfinex","SOLUSD",1730252456564,15.21610895,178.67,178.66,0.2]
["bitfinex","SOLUSD",1730252456750,15.21610895,178.68,178.66,0.2]
["bitfinex","SOLUSD",1730252456940,15.21610895,178.68,178.66,5.7972]
["bitfinex","SOLUSD",1730252457135,15.21610895,178.68,178.67,0.1]
["bitfinex","SOLUSD",1730252460240,15.21610895,178.7,178.68,0.1]
["bitfinex","SOLUSD",1730252460441,15.21610895,178.69,178.68,0.1]
["bitfinex","SOLUSD",1730252461861,15.21610895,178.7,178.69,0.1]
["bitfinex","SOLUSD",1730252462361,15.21610895,178.7,178.67,0.1]
["bitfinex","SOLUSD",1730252462533,15.21610895,178.68,178.67,0.1]
["bitfinex","SOLUSD",1730252462739,15.21610895,178.68,178.64,0.2]
["bitfinex","SOLUSD",1730252462952,15.21610895,178.65,178.64,0.2]
["bitfinex","SOLUSD",1730252463534,15.21610895,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252463738,15.21610895,178.66,178.65,0.2]
["bitfinex","SOLUSD",1730252463945,15.21610895,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252464256,15.21610895,178.66,178.63,0.1]
["bitfinex","SOLUSD",1730252464441,5.5964,178.69,178.62,0.1]
["bitfinex","SOLUSD",1730252464442,15.21610895,178.64,178.62,0.1]
["bitfinex","SOLUSD",1730252464644,15.21610895,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252467149,15.21610895,178.63,178.61,0.1]
["bitfinex","SOLUSD",1730252467357,15.21610895,178.62,178.61,0.2]
["bitfinex","SOLUSD",1730252468657,9.75417526,178.62,178.61,0.2]
["bitfinex","SOLUSD",1730252469239,9.75417526,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252469864,9.75417526,178.66,178.61,0.1]
["bitfinex","SOLUSD",1730252470171,9.75417526,178.62,178.61,0.1]
["bitfinex","SOLUSD",1730252471469,9.75417526,178.62,178.6,5.699]
["bitfinex","SOLUSD",1730252471668,9.75417526,178.61,178.6,5.699]
["bitfinex","SOLUSD",1730252471865,6.3133,178.69,178.6,19.7967]
["bitfinex","SOLUSD",1730252472046,6.3133,178.69,178.66,0.1]
["bitfinex","SOLUSD",1730252472242,9.75417526,178.67,178.66,0.1]
["bitfinex","SOLUSD",1730252473655,9.75417526,178.67,178.65,0.1]
["bitfinex","SOLUSD",1730252473960,9.75417526,178.66,178.64,19.6923]
["bitfinex","SOLUSD",1730252474268,6.3133,178.69,178.64,13.9945]
["bitfinex","SOLUSD",1730252474269,9.75417526,178.65,178.64,13.9945]
["bitfinex","SOLUSD",1730252474565,15.23988136,178.65,178.64,13.9945]
["bitfinex","SOLUSD",1730252474945,15.23988136,178.65,178.64,14.0945]
["bitfinex","SOLUSD",1730252475544,15.23988136,178.65,178.64,0.1]
["bitfinex","SOLUSD",1730252476367,5.5966,178.68,178.64,0.1]
["bitfinex","SOLUSD",1730252476554,15.23988136,178.65,178.64,0.1]
["bitfinex","SOLUSD",1730252477455,15.23988136,178.65,178.64,5.6978]
["bitfinex","SOLUSD",1730252479771,15.23988136,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1730252480169,15.23988136,178.65,178.63,0.1]
["bitfinex","SOLUSD",1730252480373,15.23988136,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1730252480374,15.23988136,178.64,178.6,5.5991]
["bitfinex","SOLUSD",1730252480676,15.23988136,178.61,178.6,5.6991]
["bitfinex","SOLUSD",1730252481049,15.23988136,178.62,178.6,5.6991]
["bitfinex","SOLUSD",1730252481580,15.23988136,178.62,178.6,19.6968]
["bitfinex","SOLUSD",1730252482056,6.3133,178.69,178.63,0.1]
["bitfinex","SOLUSD",1730252482258,15.23988136,178.65,178.64,0.1]
["bitfinex","SOLUSD",1730252484678,15.23988136,178.65,178.62,5.6984]
["bitfinex","SOLUSD",1730252484972,15.23988136,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252489461,15.23988136,178.63,178.61,5.6987]
["bitfinex","SOLUSD",1730252489661,15.23988136,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252489861,15.23988136,178.63,178.61,5.6987]
["bitfinex","SOLUSD",1730252490062,15.23988136,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252490283,15.23988136,178.63,178.61,5.6987]
["bitfinex","SOLUSD",1730252490479,5.5972,178.66,178.6,14.0977]
["bitfinex","SOLUSD",1730252490480,15.23988136,178.62,178.6,14.0977]
["bitfinex","SOLUSD",1730252490680,15.23988136,178.61,178.6,0.1]
["bitfinex","SOLUSD",1730252491574,15.23988136,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730252491780,15.23988136,178.64,178.62,0.1]
["bitfinex","SOLUSD",1730252492072,15.23988136,178.65,178.62,0.1]
["bitfinex","SOLUSD",1730252492261,6.3133,178.69,178.64,0.1]
["bitfinex","SOLUSD",1730252492262,15.23988136,178.66,178.64,0.1]
["bitfinex","SOLUSD",1730252492463,15.23988136,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252494480,9.74989189,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252495382,9.74989189,178.67,178.65,0.1]
["bitfinex","SOLUSD",1730252495882,9.74989189,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252496560,9.74989189,178.66,178.64,5.5977]
["bitfinex","SOLUSD",1730252496763,9.74989189,178.65,178.63,14.0953]
["bitfinex","SOLUSD",1730252496956,9.74989189,178.64,178.63,0.1]
["bitfinex","SOLUSD",1730252497162,9.74989189,178.64,178.61,5.6987]
["bitfinex","SOLUSD",1730252497466,9.74989189,178.62,178.61,5.6987]
["bitfinex","SOLUSD",1730252497686,9.74989189,178.62,178.6,13.9976]
["bitfinex","SOLUSD",1730252497886,9.74989189,178.61,178.6,0.1]
["bitfinex","SOLUSD",1730252498573,9.74989189,178.61,178.59,0.1]
["bitfinex","SOLUSD",1730252498971,9.74989189,178.6,178.58,5.6996]
["bitfinex","SOLUSD",1730252499167,9.74989189,178.59,178.58,5.6996]
["bitfinex","SOLUSD",1730252499367,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252499682,9.74989189,178.59,178.57,14.0]
["bitfinex","SOLUSD",1730252499891,9.74989189,178.58,178.57,14.1]
["bitfinex","SOLUSD",1730252500182,9.74989189,178.58,178.57,19.7]
["bitfinex","SOLUSD",1730252500494,9.74989189,178.58,178.55,0.1]
["bitfinex","SOLUSD",1730252500671,6.4298,178.62,178.54,5.44313954]
["bitfinex","SOLUSD",1730252500672,9.74989189,178.56,178.54,5.44313954]
["bitfinex","SOLUSD",1730252500868,9.74989189,178.57,178.55,0.1]
["bitfinex","SOLUSD",1730252501780,9.74989189,178.56,178.54,5.6007]
["bitfinex","SOLUSD",1730252501989,9.74989189,178.56,178.54,5.7007]
["bitfinex","SOLUSD",1730252502166,9.74989189,178.56,178.54,5.6007]
["bitfinex","SOLUSD",1730252502367,9.74989189,178.56,178.54,5.7007]
["bitfinex","SOLUSD",1730252502562,6.4298,178.62,178.56,0.1]
["bitfinex","SOLUSD",1730252502563,9.74989189,178.58,178.56,0.1]
["bitfinex","SOLUSD",1730252502761,9.74989189,178.59,178.56,0.1]
["bitfinex","SOLUSD",1730252503792,9.74989189,178.58,178.56,0.1]
["bitfinex","SOLUSD",1730252504170,9.74989189,178.58,178.56,19.701]
["bitfinex","SOLUSD",1730252504892,9.74989189,178.57,178.56,19.701]
["bitfinex","SOLUSD",1730252505483,9.74989189,178.57,178.56,14.1008]
["bitfinex","SOLUSD",1730252505992,20.0,178.6,178.56,14.1008]
["bitfinex","SOLUSD",1730252506293,9.74989189,178.57,178.56,14.1008]
["bitfinex","SOLUSD",1730252506797,9.74989189,178.57,178.56,19.7011]
["bitfinex","SOLUSD",1730252508498,9.74989189,178.57,178.56,14.1008]
["bitfinex","SOLUSD",1730252509097,9.74989189,178.57,178.56,14.0008]
["bitfinex","SOLUSD",1730252509294,9.74989189,178.57,178.54,5.7009]
["bitfinex","SOLUSD",1730252509498,9.74989189,178.55,178.54,5.7009]
["bitfinex","SOLUSD",1730252509792,9.74989189,178.56,178.54,5.7009]
["bitfinex","SOLUSD",1730252510176,9.74989189,178.55,178.54,0.1]
["bitfinex","SOLUSD",1730252510386,9.74989189,178.55,178.53,19.8043]
["bitfinex","SOLUSD",1730252510570,9.74989189,178.55,178.54,0.1]
["bitfinex","SOLUSD",1730252511103,9.74989189,178.55,178.53,19.8043]
["bitfinex","SOLUSD",1730252511672,9.74989189,178.56,178.54,0.1]
["bitfinex","SOLUSD",1730252512092,9.74989189,178.56,178.55,0.1]
["bitfinex","SOLUSD",1730252512299,6.4298,178.62,178.56,0.1]
["bitfinex","SOLUSD",1730252512300,9.74989189,178.58,178.56,0.1]
["bitfinex","SOLUSD",1730252512480,9.74989189,178.58,178.56,5.7003]
["bitfinex","SOLUSD",1730252513199,9.74989189,178.59,178.56,5.7003]
["bitfinex","SOLUSD",1730252513398,9.74989189,178.58,178.56,5.7003]
["bitfinex","SOLUSD",1730252515697,9.74989189,178.58,178.56,19.7011]
["bitfinex","SOLUSD",1730252515872,9.74989189,178.58,178.57,0.1]
["bitfinex","SOLUSD",1730252516575,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252518896,9.74989189,178.59,178.56,19.7011]
["bitfinex","SOLUSD",1730252519124,5.5988,178.61,178.58,0.1]
["bitfinex","SOLUSD",1730252519306,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252520101,9.74989189,178.59,178.56,19.7011]
["bitfinex","SOLUSD",1730252520292,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252520474,9.74989189,178.59,178.56,19.7011]
["bitfinex","SOLUSD",1730252520675,5.5988,178.61,178.56,19.7011]
["bitfinex","SOLUSD",1730252520676,5.5988,178.61,178.58,0.1]
["bitfinex","SOLUSD",1730252520876,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252521583,9.74989189,178.6,178.58,0.1]
["bitfinex","SOLUSD",1730252521986,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252522387,9.74989189,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730252522594,9.74989189,178.58,178.57,0.1]
["bitfinex","SOLUSD",1730252522802,9.74989189,178.58,178.56,19.8011]
["bitfinex","SOLUSD",1730252523102,9.74989189,178.58,178.57,0.1]
["bitfinex","SOLUSD",1730252523994,9.74989189,178.58,178.57,5.6]
["bitfinex","SOLUSD",1730252524373,9.74989189,178.58,178.57,5.7]
["bitfinex","SOLUSD",1730252525779,12.0284,178.62,178.58,0.1]
["bitfinex","SOLUSD",1730252525999,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252526407,9.74989189,178.59,178.57,5.6]
["bitfinex","SOLUSD",1730252526583,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252528287,9.74989189,178.6,178.58,19.699]
["bitfinex","SOLUSD",1730252528485,6.57115261,178.65,178.58,29.54889189]
["bitfinex","SOLUSD",1730252528684,9.74989189,178.63,178.61,0.1]
["bitfinex","SOLUSD",1730252531111,9.74989189,178.63,178.6,5.6988]
["bitfinex","SOLUSD",1730252531406,9.74989189,178.63,178.61,0.1]
["bitfinex","SOLUSD",1730252532088,9.74989189,178.63,178.6,5.6988]
["bitfinex","SOLUSD",1730252532289,9.74989189,178.63,178.61,0.1]
["bitfinex","SOLUSD",1730252533780,9.74989189,178.63,178.6,5.5988]
["bitfinex","SOLUSD",1730252533781,9.74989189,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730252533987,9.74989189,178.61,178.59,5.6993]
["bitfinex","SOLUSD",1730252534183,9.74989189,178.61,178.6,0.1]
["bitfinex","SOLUSD",1730252534807,9.74989189,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730252535203,9.74989189,178.62,178.59,5.6993]
["bitfinex","SOLUSD",1730252535400,12.233,178.66,178.61,5.6987]
["bitfinex","SOLUSD",1730252535599,9.74989189,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1730252535914,9.74989189,178.64,178.61,5.6987]
["bitfinex","SOLUSD",1730252536308,9.74989189,178.63,178.61,5.6987]
["bitfinex","SOLUSD",1730252536889,6.6356,178.66,178.63,0.1]
["bitfinex","SOLUSD",1730252537089,9.74989189,178.67,178.63,0.1]
["bitfinex","SOLUSD",1730252537388,9.74989189,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730252537596,9.74989189,178.7,178.67,0.1]
["bitfinex","SOLUSD",1730252538189,9.74989189,178.71,178.69,0.1]
["bitfinex","SOLUSD",1730252538402,9.74989189,178.72,178.69,0.1]
["bitfinex","SOLUSD",1730252538609,9.74989189,178.72,178.7,0.1]
["bitfinex","SOLUSD",1730252539309,9.74989189,178.73,178.71,0.1]
["bitfinex","SOLUSD",1730252539521,9.74989189,178.74,178.71,0.1]
["bitfinex","SOLUSD",1730252542115,5.5944,178.75,178.71,0.1]
["bitfinex","SOLUSD",1730252542116,9.74989189,178.73,178.71,0.1]
["bitfinex","SOLUSD",1730252542693,9.74989189,178.72,178.71,0.1]
["bitfinex","SOLUSD",1730252543693,9.74989189,178.72,178.7,13.9899]
["bitfinex","SOLUSD",1730252543893,9.74989189,178.71,178.67,19.689]
["bitfinex","SOLUSD",1730252544091,9.74989189,178.68,178.67,14.0922]
["bitfinex","SOLUSD",1730252544393,9.74989189,178.68,178.67,13.9922]
["bitfinex","SOLUSD",1730252544600,9.74989189,178.68,178.67,14.0922]
["bitfinex","SOLUSD",1730252544813,9.74989189,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730252545023,9.74989189,178.68,178.65,5.7974]
["bitfinex","SOLUSD",1730252545316,9.74989189,178.68,178.67,0.1]
["bitfinex","SOLUSD",1730252551797,9.74989189,178.68,178.65,5.6974]
["bitfinex","SOLUSD",1730252552113,9.74989189,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252552313,9.74989189,178.66,178.64,5.6978]
["bitfinex","SOLUSD",1730252552519,9.74989189,178.65,178.64,0.1]
["bitfinex","SOLUSD",1730252554205,9.74989189,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252554419,9.74989189,178.67,178.65,0.1]
["bitfinex","SOLUSD",1730252555192,9.74989189,178.66,178.65,0.1]
["bitfinex","SOLUSD",1730252555394,9.74989189,178.66,178.63,14.0947]
["bitfinex","SOLUSD",1730252555619,9.74989189,178.64,178.63,13.9947]
["bitfinex","SOLUSD",1730252555917,9.74989189,178.64,178.63,14.0947]
["bitfinex","SOLUSD",1730252556123,9.74989189,178.64,178.62,0.1]
["bitfinex","SOLUSD",1730252556297,9.74989189,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252556809,9.74989189,178.64,178.62,0.1]
["bitfinex","SOLUSD",1730252557008,9.74989189,178.63,178.61,5.6986]
["bitfinex","SOLUSD",1730252557815,9.74989189,178.62,178.61,0.1]
["bitfinex","SOLUSD",1730252558017,9.74989189,178.62,178.6,19.6967]
["bitfinex","SOLUSD",1730252558513,9.74989189,178.61,178.6,19.5967]
["bitfinex","SOLUSD",1730252558711,9.74989189,178.61,178.6,19.6967]
["bitfinex","SOLUSD",1730252559113,9.74989189,178.61,178.6,19.5967]
["bitfinex","SOLUSD",1730252559903,9.74989189,178.61,178.6,19.6968]
["bitfinex","SOLUSD",1730252560222,9.74989189,178.62,178.6,19.6968]
["bitfinex","SOLUSD",1730252561518,9.74989189,178.64,178.6,19.7968]
["bitfinex","SOLUSD",1730252561721,9.74989189,178.64,178.62,0.1]
["bitfinex","SOLUSD",1730252563311,9.74989189,178.63,178.6,19.5968]
["bitfinex","SOLUSD",1730252563514,9.74989189,178.61,178.6,19.7968]
["bitfinex","SOLUSD",1730252563700,9.74989189,178.62,178.6,19.7968]
["bitfinex","SOLUSD",1730252564319,9.74989189,178.63,178.6,19.7968]
["bitfinex","SOLUSD",1730252564601,20.0,178.67,178.62,5.6984]
["bitfinex","SOLUSD",1730252564804,9.74989189,178.64,178.62,5.6984]
["bitfinex","SOLUSD",1730252565796,9.74989189,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1730252566004,9.74989189,178.64,178.62,5.6984]
["bitfinex","SOLUSD",1730252568008,9.74989189,178.63,178.62,5.6984]
["bitfinex","SOLUSD",1730252568925,9.74989189,178.64,178.62,5.6984]
["bitfinex","SOLUSD",1730252569131,9.74989189,178.64,178.6,14.1977]
["bitfinex","SOLUSD",1730252569306,9.74989189,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1730252569816,9.74989189,178.64,178.62,0.1]
["bitfinex","SOLUSD",1730252570505,9.74989189,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252571430,9.74989189,178.64,178.62,0.1]
["bitfinex","SOLUSD",1730252573430,9.74989189,178.64,178.61,5.6987]
["bitfinex","SOLUSD",1730252573603,9.74989189,178.63,178.61,5.6987]
["bitfinex","SOLUSD",1730252573806,9.74989189,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1730252574008,9.74989189,178.63,178.61,5.6987]
["bitfinex","SOLUSD",1730252574331,9.74989189,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252575031,9.74989189,178.63,178.61,5.6987]
["bitfinex","SOLUSD",1730252576126,9.74989189,178.63,178.6,13.9977]
["bitfinex","SOLUSD",1730252576339,9.74989189,178.63,178.61,0.1]
["bitfinex","SOLUSD",1730252578229,9.74989189,178.62,178.6,14.0977]
["bitfinex","SOLUSD",1730252578409,9.74989189,178.62,178.6,13.9977]
["bitfinex","SOLUSD",1730252579219,9.74989189,178.62,178.61,0.1]
["bitfinex","SOLUSD",1730252580111,9.74989189,178.63,178.61,0.1]
["bitfinex","SOLUSD",1730252581213,9.74989189,178.63,178.6,13.9977]
["bitfinex","SOLUSD",1730252581420,9.74989189,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730252581620,5.5984,178.62,178.58,0.1]
["bitfinex","SOLUSD",1730252581834,9.74989189,178.59,178.56,5.8003]
["bitfinex","SOLUSD",1730252582039,9.74989189,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730252582331,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252582528,9.74989189,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730252583128,9.74989189,178.59,178.56,19.7011]
["bitfinex","SOLUSD",1730252583435,9.74989189,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730252583635,9.74989189,178.6,178.58,0.1]
["bitfinex","SOLUSD",1730252586247,9.74989189,178.6,178.57,5.6]
["bitfinex","SOLUSD",1730252586422,9.74989189,178.6,178.58,0.1]
["bitfinex","SOLUSD",1730252587236,9.74989189,178.6,178.57,5.7]
["bitfinex","SOLUSD",1730252587833,9.74989189,178.59,178.57,5.7]
["bitfinex","SOLUSD",1730252589718,9.74989189,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730252590145,9.74989189,178.59,178.56,19.6009]
["bitfinex","SOLUSD",1730252590351,9.74989189,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730252591834,9.74989189,178.58,178.56,19.7009]
["bitfinex","SOLUSD",1730252592028,9.74989189,178.57,178.56,0.1]
["bitfinex","SOLUSD",1730252592232,9.74989189,178.57,178.54,5.6008]
["bitfinex","SOLUSD",1730252593353,9.74989189,178.56,178.54,5.6008]
["bitfinex","SOLUSD",1730252593537,9.74989189,178.56,178.55,0.1]
["bitfinex","SOLUSD",1730252593851,9.74989189,178.56,178.54,5.7008]
["bitfinex","SOLUSD",1730252594527,9.74989189,178.57,178.55,0.1]
["bitfinex","SOLUSD",1730252594762,25.5987,178.62,178.57,0.1]
["bitfinex","SOLUSD",1730252594938,22.3702,178.63,178.59,0.1]
["bitfinex","SOLUSD",1730252595259,9.74989189,178.62,178.58,0.1]
["bitfinex","SOLUSD",1730252595438,9.74989189,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730252596752,9.74989189,178.61,178.59,0.1]
["bitfinex","SOLUSD",1730252603260,9.74989189,178.6,178.59,0.1]
["bitfinex","SOLUSD",1730252604036,9.74989189,178.6,178.58,0.1]
["bitfinex","SOLUSD",1730252604240,9.74989189,178.6,178.59,0.1]
["bitfinex","SOLUSD",1730252604459,9.74989189,178.61,178.59,0.1]
["bitfinex","SOLUSD",1730252607360,9.74989189,178.6,178.59,0.1]
["bitfinex","SOLUSD",1730252607940,9.74989189,178.6,178.58,0.1]
["bitfinex","SOLUSD",1730252608137,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252609363,9.74989189,178.6,178.58,0.1]
["bitfinex","SOLUSD",1730252609949,9.74989189,178.6,178.59,0.1]
["bitfinex","SOLUSD",1730252610566,9.74989189,178.6,178.58,0.1]
["bitfinex","SOLUSD",1730252610769,9.74989189,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730252612863,9.74989189,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1730252613074,9.74989189,178.56,178.52,5.35133978]
["bitfinex","SOLUSD",1730252613373,20.0,178.58,178.55,0.1]
["bitfinex","SOLUSD",1730252613757,25.6,178.58,178.55,0.1]
["bitfinex","SOLUSD",1730252614448,23.776884,178.62,178.56,0.1]
["bitfinex","SOLUSD",1730252614644,9.74989189,178.58,178.57,0.1]
["bitfinex","SOLUSD",1730252615671,9.74989189,178.58,178.56,0.1]
["bitfinex","SOLUSD",1730252615975,9.74989189,178.57,178.55,0.1]
["bitfinex","SOLUSD",1730252616158,9.74989189,178.56,178.55,0.1]
["bitfinex","SOLUSD",1730252619945,9.74989189,178.56,178.53,0.1]
["bitfinex","SOLUSD",1730252620155,5.6001,178.57,178.55,0.1]
["bitfinex","SOLUSD",1730252620356,9.74989189,178.56,178.55,0.1]
["bitfinex","SOLUSD",1730252622161,9.74989189,178.56,178.52,5.8015]
["bitfinex","SOLUSD",1730252622472,5.5997,178.58,178.55,0.1]
["bitfinex","SOLUSD",1730252622648,5.5997,178.58,178.53,0.1]
["bitfinex","SOLUSD",1730252622851,9.74989189,178.54,178.53,0.1]
["bitfinex","SOLUSD",1730252623153,9.74989189,178.54,178.52,0.1]
["bitfinex","SOLUSD",1730252623371,20.0,178.58,178.52,0.1]
["bitfinex","SOLUSD",1730252623670,25.84712096,178.58,178.52,0.1]
["bitfinex","SOLUSD",1730252624256,20.0,178.52,178.49,0.1]
["bitfinex","SOLUSD",1730252624458,9.74989189,178.5,178.49,0.1]
["bitfinex","SOLUSD",1730252625075,9.74989189,178.5,178.49,0.2]
["bitfinex","SOLUSD",1730252625374,9.74989189,178.5,178.49,5.8025]
["bitfinex","SOLUSD",1730252625587,5.6008,178.55,178.49,5.8025]
["bitfinex","SOLUSD",1730252625868,9.74989189,178.51,178.5,0.1]
["bitfinex","SOLUSD",1730252626067,9.74989189,178.53,178.52,0.1]
["bitfinex","SOLUSD",1730252628984,15.35109189,178.53,178.51,0.1]
["bitfinex","SOLUSD",1730252629157,9.74989189,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730252629355,9.74989189,178.52,178.5,0.1]
["bitfinex","SOLUSD",1730252629570,9.74989189,178.51,178.5,0.1]
["bitfinex","SOLUSD",1730252630372,9.74989189,178.51,178.49,14.0063]
["bitfinex","SOLUSD",1730252630373,9.74989189,178.51,178.49,14.1063]
["bitfinex","SOLUSD",1730252630551,9.74989189,178.5,178.49,14.1063]
["bitfinex","SOLUSD",1730252633069,9.74989189,178.51,178.5,0.1]
["bitfinex","SOLUSD",1730252633272,5.6006,178.55,178.51,0.1]
["bitfinex","SOLUSD",1730252633448,9.74989189,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730252634049,9.74989189,178.52,178.5,0.1]
["bitfinex","SOLUSD",1730252634260,20.0,178.54,178.51,0.1]
["bitfinex","SOLUSD",1730252634467,9.74989189,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730252637571,9.74989189,178.52,178.5,0.1]
["bitfinex","SOLUSD",1730252637769,9.74989189,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730252639378,5.6006,178.56,178.52,0.1]
["bitfinex","SOLUSD",1730252639558,9.74989189,178.54,178.53,0.1]
["bitfinex","SOLUSD",1730252642176,15.35089189,178.54,178.51,0.1]
["bitfinex","SOLUSD",1730252642381,9.74989189,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730252643766,9.74989189,178.52,178.49,0.1]
["bitfinex","SOLUSD",1730252643973,9.74989189,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730252644980,9.74989189,178.52,178.49,0.1]
["bitfinex","SOLUSD",1730252645156,9.74989189,178.5,178.49,0.1]
["bitfinex","SOLUSD",1730252647360,9.74989189,178.5,178.45,29.369]
["bitfinex","SOLUSD",1730252647361,9.74989189,178.5,178.47,0.1]
["bitfinex","SOLUSD",1730252647579,9.74989189,178.48,178.47,0.1]
["bitfinex","SOLUSD",1730252648577,6.3658,178.55,178.48,0.2]
["bitfinex","SOLUSD",1730252648578,9.74989189,178.5,178.48,0.2]
["bitfinex","SOLUSD",1730252649159,9.74989189,178.49,178.48,0.1]
["bitfinex","SOLUSD",1730252649372,9.74989189,178.49,178.48,0.2]
["bitfinex","SOLUSD",1730252650083,9.74989189,178.49,178.48,0.1]
["bitfinex","SOLUSD",1730252652169,9.74989189,178.49,178.47,0.1]
["bitfinex","SOLUSD",1730252652369,9.74989189,178.48,178.46,5.7034]
["bitfinex","SOLUSD",1730252652983,9.74989189,178.48,178.47,0.1]
["bitfinex","SOLUSD",1730252654199,9.74989189,178.48,178.46,5.7034]
["bitfinex","SOLUSD",1730252654386,9.74989189,178.48,178.47,0.1]
["bitfinex","SOLUSD",1730252657287,9.74989189,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1730252657288,9.74989189,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252657589,5.6025,178.5,178.47,0.1]
["bitfinex","SOLUSD",1730252658384,5.6025,178.5,178.45,5.26109665]
["bitfinex","SOLUSD",1730252658577,9.74989189,178.46,178.44,5.26109665]
["bitfinex","SOLUSD",1730252658880,9.74989189,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730252659080,9.74989189,178.45,178.43,10.96549665]
["bitfinex","SOLUSD",1730252659292,20.0,178.49,178.44,0.1]
["bitfinex","SOLUSD",1730252659495,20.0,178.49,178.44,0.2]
["bitfinex","SOLUSD",1730252659793,20.0,178.53,178.48,0.1]
["bitfinex","SOLUSD",1730252660597,9.74989189,178.49,178.48,0.1]
["bitfinex","SOLUSD",1730252661385,9.74989189,178.49,178.47,0.1]
["bitfinex","SOLUSD",1730252662294,9.74989189,178.49,178.48,0.1]
["bitfinex","SOLUSD",1730252665473,9.74989189,178.49,178.47,0.1]
["bitfinex","SOLUSD",1730252665674,9.74989189,178.48,178.47,0.1]
["bitfinex","SOLUSD",1730252666495,9.74989189,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252666668,9.74989189,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252667703,9.74989189,178.47,178.45,0.1]
["bitfinex","SOLUSD",1730252668003,9.74989189,178.46,178.45,0.1]
["bitfinex","SOLUSD",1730252671279,43.776884,178.51,178.45,0.1]
["bitfinex","SOLUSD",1730252671483,9.74989189,178.46,178.45,0.1]
["bitfinex","SOLUSD",1730252675804,9.74989189,178.46,178.45,0.2]
["bitfinex","SOLUSD",1730252678510,9.74989189,178.46,178.45,0.1]
["bitfinex","SOLUSD",1730252678690,9.74989189,178.46,178.45,0.2]
["bitfinex","SOLUSD",1730252679583,5.84713172,178.52,178.48,0.2]
["bitfinex","SOLUSD",1730252679779,9.74989189,178.5,178.49,0.1]
["bitfinex","SOLUSD",1730252687099,20.0,178.54,178.51,0.1]
["bitfinex","SOLUSD",1730252687303,20.0,178.54,178.51,0.2]
["bitfinex","SOLUSD",1730252687606,9.74989189,178.53,178.51,0.2]
["bitfinex","SOLUSD",1730252692315,9.74989189,178.52,178.49,0.1]
["bitfinex","SOLUSD",1730252692513,9.74989189,178.5,178.49,0.2]
["bitfinex","SOLUSD",1730252693595,5.6015,178.53,178.49,0.2]
["bitfinex","SOLUSD",1730252693814,9.74989189,178.52,178.49,0.2]
["bitfinex","SOLUSD",1730252694397,5.6015,178.53,178.51,0.1]
["bitfinex","SOLUSD",1730252694602,9.74989189,178.53,178.51,0.1]
["bitfinex","SOLUSD",1730252695518,15.35119189,178.53,178.5,0.1]
["bitfinex","SOLUSD",1730252695696,15.35119189,178.53,178.51,0.1]
["bitfinex","SOLUSD",1730252696004,9.74989189,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730252698725,15.35159189,178.52,178.48,0.1]
["bitfinex","SOLUSD",1730252698921,9.74989189,178.5,178.48,0.1]
["bitfinex","SOLUSD",1730252699720,9.74989189,178.5,178.49,0.1]
["bitfinex","SOLUSD",1730252700311,9.74989189,178.52,178.49,0.2]
["bitfinex","SOLUSD",1730252700705,5.6013,178.53,178.49,0.2]
["bitfinex","SOLUSD",1730252700899,9.74989189,178.52,178.49,0.2]
["bitfinex","SOLUSD",1730252701604,9.74989189,178.51,178.49,0.2]
["bitfinex","SOLUSD",1730252702029,9.74989189,178.51,178.49,0.1]
["bitfinex","SOLUSD",1730252702231,9.74989189,178.51,178.5,0.2]
["bitfinex","SOLUSD",1730252702411,9.74989189,178.51,178.48,0.1]
["bitfinex","SOLUSD",1730252702597,9.74989189,178.49,178.47,0.2]
["bitfinex","SOLUSD",1730252703326,9.74989189,178.49,178.48,0.1]
["bitfinex","SOLUSD",1730252703506,9.74989189,178.49,178.47,0.2]
["bitfinex","SOLUSD",1730252704925,9.74989189,178.48,178.47,0.1]
["bitfinex","SOLUSD",1730252705107,9.74989189,178.48,178.47,0.2]
["bitfinex","SOLUSD",1730252705310,9.74989189,178.48,178.46,0.2]
["bitfinex","SOLUSD",1730252705517,9.74989189,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252705708,9.74989189,178.48,178.47,0.1]
["bitfinex","SOLUSD",1730252705907,9.74989189,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252706120,9.74989189,178.48,178.45,14.2094]
["bitfinex","SOLUSD",1730252706310,9.74989189,178.48,178.46,0.2]
["bitfinex","SOLUSD",1730252709250,9.74989189,178.48,178.43,20.61430503]
["bitfinex","SOLUSD",1730252709251,9.74989189,178.47,178.42,19.8162]
["bitfinex","SOLUSD",1730252709409,20.0,178.49,178.46,0.1]
["bitfinex","SOLUSD",1730252711008,5.6028,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252711307,9.74989189,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252712229,9.74989189,178.47,178.44,0.1]
["bitfinex","SOLUSD",1730252712531,9.74989189,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730252713913,5.6028,178.48,178.44,0.1]
["bitfinex","SOLUSD",1730252714134,5.6028,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252714310,9.74989189,178.47,178.44,0.1]
["bitfinex","SOLUSD",1730252714516,9.74989189,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730252714718,9.74989189,178.45,178.42,25.08744808]
["bitfinex","SOLUSD",1730252714931,9.74989189,178.44,178.43,0.1]
["bitfinex","SOLUSD",1730252721944,9.74989189,178.44,178.42,19.8162]
["bitfinex","SOLUSD",1730252722116,9.74989189,178.44,178.43,0.1]
["bitfinex","SOLUSD",1730252724626,9.74989189,178.44,178.42,19.8162]
["bitfinex","SOLUSD",1730252724828,9.74989189,178.44,178.43,0.1]
["bitfinex","SOLUSD",1730252728728,20.0,178.49,178.46,0.1]
["bitfinex","SOLUSD",1730252728936,9.74989189,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252735457,48.74945945,178.47,178.45,0.1]
["bitfinex","SOLUSD",1730252735762,44.60266756,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252736453,15.35299189,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252737160,15.35299189,178.47,178.45,0.1]
["bitfinex","SOLUSD",1730252737354,23.776884,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252738462,5.6031,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252738653,15.35299189,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252739733,5.6031,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252739940,15.35299189,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252740966,15.35299189,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1730252740967,15.35299189,178.47,178.45,0.1]
["bitfinex","SOLUSD",1730252741138,9.74989189,178.46,178.45,0.1]
["bitfinex","SOLUSD",1730252758844,5.6037,178.46,178.43,5.26841715]
["bitfinex","SOLUSD",1730252759046,9.74989189,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730252759463,9.74989189,178.45,178.44,5.36755826]
["bitfinex","SOLUSD",1730252759759,9.74989189,178.45,178.44,5.36755197]
["bitfinex","SOLUSD",1730252761858,9.74989189,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730252762057,9.74989189,178.45,178.44,5.36714332]
["bitfinex","SOLUSD",1730252763572,9.74989189,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730252766068,39.13057589,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730252766964,43.776884,178.44,178.41,1.69148041]
["bitfinex","SOLUSD",1730252767260,9.74989189,178.42,178.41,0.1]
["bitfinex","SOLUSD",1730252768876,9.74989189,178.42,178.4,0.1]
["bitfinex","SOLUSD",1730252769074,49.381184,178.44,178.41,0.1]
["bitfinex","SOLUSD",1730252769368,50.34917185,178.44,178.41,0.1]
["bitfinex","SOLUSD",1730252770685,9.74989189,178.42,178.41,0.1]
["bitfinex","SOLUSD",1730252771803,0.96798785,178.44,178.43,0.1]
["bitfinex","SOLUSD",1730252772764,10.71787974,178.44,178.43,0.1]
["bitfinex","SOLUSD",1730252773087,0.96798785,178.44,178.43,0.1]
["bitfinex","SOLUSD",1730252773471,9.74989189,178.46,178.43,5.7044]
["bitfinex","SOLUSD",1730252774274,9.74989189,178.46,178.45,0.1]
["bitfinex","SOLUSD",1730252776073,9.74989189,178.46,178.43,5.7044]
["bitfinex","SOLUSD",1730252776390,20.0,178.47,178.45,0.1]
["bitfinex","SOLUSD",1730252776579,9.74989189,178.46,178.45,0.1]
["bitfinex","SOLUSD",1730252786279,0.96808143,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252786482,5.81447378,178.51,178.5,0.1]
["bitfinex","SOLUSD",1730252786778,5.6003,178.56,178.51,0.1]
["bitfinex","SOLUSD",1730252787104,5.6003,178.56,178.52,0.1]
["bitfinex","SOLUSD",1730252787681,9.74989189,178.53,178.52,0.1]
["bitfinex","SOLUSD",1730252788202,15.35109189,178.53,178.52,0.1]
["bitfinex","SOLUSD",1730252791604,15.35109189,178.53,178.51,0.1]
["bitfinex","SOLUSD",1730252791780,43.776884,178.54,178.52,0.1]
["bitfinex","SOLUSD",1730252791982,9.74989189,178.53,178.52,0.1]
["bitfinex","SOLUSD",1730252792306,12.46141612,178.57,178.52,0.1]
["bitfinex","SOLUSD",1730252792478,5.82251612,178.57,178.54,0.1]
["bitfinex","SOLUSD",1730252792683,5.5997,178.58,178.54,0.1]
["bitfinex","SOLUSD",1730252792892,9.74989189,178.55,178.54,0.1]
["bitfinex","SOLUSD",1730252794203,9.74989189,178.55,178.52,0.1]
["bitfinex","SOLUSD",1730252794415,9.74989189,178.53,178.52,0.1]
["bitfinex","SOLUSD",1730252794585,9.74989189,178.53,178.5,0.1]
["bitfinex","SOLUSD",1730252794778,9.74989189,178.51,178.49,0.1]
["bitfinex","SOLUSD",1730252794982,9.74989189,178.5,178.48,0.1]
["bitfinex","SOLUSD",1730252795208,9.74989189,178.49,178.48,0.1]
["bitfinex","SOLUSD",1730252796309,15.35239189,178.49,178.45,0.1]
["bitfinex","SOLUSD",1730252796507,5.6025,178.49,178.47,0.1]
["bitfinex","SOLUSD",1730252796690,9.74989189,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730252796888,9.74989189,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730252798086,9.74989189,178.47,178.42,4.3044]
["bitfinex","SOLUSD",1730252798285,9.74989189,178.46,178.42,4.3044]
["bitfinex","SOLUSD",1730252798511,9.74989189,178.47,178.42,4.3044]
["bitfinex","SOLUSD",1730252799606,9.74989189,178.48,178.42,28.06609189]
["bitfinex","SOLUSD",1730252799810,9.74989189,178.48,178.43,9.74989189]
["bitfinex","SOLUSD",1730252800110,9.74989189,178.47,178.42,18.3162]
["bitfinex","SOLUSD",1730252800502,9.74989189,178.46,178.42,18.3162]
["bitfinex","SOLUSD",1730252800710,9.74989189,178.45,178.42,18.3162]
["bitfinex","SOLUSD",1730252801800,9.74989189,178.44,178.42,18.3162]
["bitfinex","SOLUSD",1730252802885,9.74989189,178.45,178.42,18.3162]
["bitfinex","SOLUSD",1730252804716,5.6032,178.47,178.42,18.3162]
["bitfinex","SOLUSD",1730252804887,0.1,178.5,178.43,9.74989189]
["bitfinex","SOLUSD",1730252804888,25.6022,178.5,178.43,9.74989189]
["bitfinex","SOLUSD",1730252805090,9.74989189,178.46,178.42,18.3162]
["bitfinex","SOLUSD",1730252805315,9.74989189,178.45,178.42,18.3162]
["bitfinex","SOLUSD",1730252806000,9.74989189,178.46,178.42,18.3162]
["bitfinex","SOLUSD",1730252806400,20.0,178.5,178.42,28.06609189]
["bitfinex","SOLUSD",1730252806401,9.74989189,178.47,178.42,28.06609189]
["bitfinex","SOLUSD",1730252806608,9.74989189,178.48,178.43,9.74989189]
["bitfinex","SOLUSD",1730252807119,9.74989189,178.47,178.42,28.06609189]
["bitfinex","SOLUSD",1730252807817,9.74989189,178.46,178.42,18.3162]
["bitfinex","SOLUSD",1730252809112,9.74989189,178.47,178.42,28.06609189]
["bitfinex","SOLUSD",1730252809410,0.97395959,178.5,178.42,28.06609189]
["bitfinex","SOLUSD",1730252809616,9.74989189,178.49,178.43,9.74989189]
["bitfinex","SOLUSD",1730252810710,9.74989189,178.49,178.44,19.6144]
["bitfinex","SOLUSD",1730252810910,9.74989189,178.48,178.44,19.6144]
["bitfinex","SOLUSD",1730252812095,9.74989189,178.49,178.44,23.76019189]
["bitfinex","SOLUSD",1730252813210,9.74989189,178.49,178.44,14.0103]
["bitfinex","SOLUSD",1730252813522,9.74989189,178.48,178.44,14.0103]
["bitfinex","SOLUSD",1730252814995,9.74989189,178.48,178.44,19.6144]
["bitfinex","SOLUSD",1730252815807,9.74989189,178.47,178.44,19.6144]
["bitfinex","SOLUSD",1730252816714,9.74989189,178.47,178.44,14.0103]
["bitfinex","SOLUSD",1730252817519,9.74989189,178.46,178.44,14.0103]
["bitfinex","SOLUSD",1730252817815,9.74989189,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1730252818004,5.6028,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1730252818005,9.74989189,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1730252818406,9.74989189,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1730252818831,9.74989189,178.45,178.42,19.6165]
["bitfinex","SOLUSD",1730252820420,9.74989189,178.44,178.42,14.0118]
["bitfinex","SOLUSD",1730252820722,9.74989189,178.43,178.4,10.84394448]
["bitfinex","SOLUSD",1730252821012,9.74989189,178.42,178.4,5.6051]
["bitfinex","SOLUSD",1730252821318,5.6035,178.46,178.4,34.61525631]
["bitfinex","SOLUSD",1730252821319,9.74989189,178.45,178.4,34.61525631]
["bitfinex","SOLUSD",1730252821612,9.74989189,178.45,178.4,29.36839189]
["bitfinex","SOLUSD",1730252821996,9.74989189,178.44,178.4,19.6185]
["bitfinex","SOLUSD",1730252822402,9.74989189,178.43,178.4,19.6185]
["bitfinex","SOLUSD",1730252823305,20.0,178.47,178.4,19.6185]
["bitfinex","SOLUSD",1730252823498,20.0,178.47,178.4,29.36839189]
["bitfinex","SOLUSD",1730252823499,9.74989189,178.45,178.4,29.36839189]
["bitfinex","SOLUSD",1730252824515,25.6033,178.47,178.4,29.36839189]
["bitfinex","SOLUSD",1730252824722,25.6033,178.47,178.4,19.6185]
["bitfinex","SOLUSD",1730252824723,9.74989189,178.44,178.4,19.6185]
["bitfinex","SOLUSD",1730252825102,9.74989189,178.43,178.4,19.6185]
["bitfinex","SOLUSD",1730252825824,9.74989189,178.42,178.4,19.6185]
["bitfinex","SOLUSD",1730252826023,9.74989189,178.43,178.4,19.6185]
["bitfinex","SOLUSD",1730252827422,9.74989189,178.42,178.4,19.6185]
["bitfinex","SOLUSD",1730252828004,9.74989189,178.45,178.4,29.36839189]
["bitfinex","SOLUSD",1730252828603,9.74989189,178.44,178.4,19.6185]
["bitfinex","SOLUSD",1730252836514,9.74989189,178.41,178.39,5.82494797]
["bitfinex","SOLUSD",1730252836716,9.74989189,178.41,178.38,5.24196397]
["bitfinex","SOLUSD",1730252836914,9.74989189,178.41,178.38,19.621]
["bitfinex","SOLUSD",1730252837426,9.74989189,178.41,178.38,24.86296397]
["bitfinex","SOLUSD",1730252837623,9.74989189,178.41,178.38,19.621]
["bitfinex","SOLUSD",1730252838626,9.74989189,178.42,178.38,19.621]
["bitfinex","SOLUSD",1730252839437,9.74989189,178.42,178.38,24.86045655]
["bitfinex","SOLUSD",1730252839936,9.74989189,178.42,178.39,5.82370384]
["bitfinex","SOLUSD",1730252841139,9.74989189,178.41,178.39,5.82370384]
["bitfinex","SOLUSD",1730252841439,9.74989189,178.41,178.39,11.42930384]
["bitfinex","SOLUSD",1730252841617,9.74989189,178.43,178.39,25.44350384]
["bitfinex","SOLUSD",1730252844516,9.74989189,178.46,178.4,9.74989189]
["bitfinex","SOLUSD",1730252845648,9.74989189,178.46,178.41,19.6176]
["bitfinex","SOLUSD",1730252846739,9.74989189,178.46,178.41,23.76249189]
["bitfinex","SOLUSD",1730252847945,9.74989189,178.47,178.42,9.74989189]
["bitfinex","SOLUSD",1730252849543,5.8216287,178.52,178.45,9.74989189]
["bitfinex","SOLUSD",1730252849749,5.8216287,178.52,178.5,9.74989189]
["bitfinex","SOLUSD",1730252849929,9.74989189,178.55,178.5,9.74989189]
["bitfinex","SOLUSD",1730252850129,9.74989189,178.54,178.49,9.74989189]
["bitfinex","SOLUSD",1730252851049,9.74989189,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1730252851232,9.74989189,178.54,178.49,23.75609189]
["bitfinex","SOLUSD",1730252851551,9.74989189,178.52,178.49,19.6087]
["bitfinex","SOLUSD",1730252852352,9.74989189,178.52,178.49,14.0062]
["bitfinex","SOLUSD",1730252852846,9.74989189,178.53,178.49,14.0062]
["bitfinex","SOLUSD",1730252853151,9.74989189,178.54,178.49,23.75609189]
["bitfinex","SOLUSD",1730252853653,9.74989189,178.54,178.49,29.35859189]
["bitfinex","SOLUSD",1730252853850,28.41959144,178.58,178.52,9.74989189]
["bitfinex","SOLUSD",1730252854034,28.41959144,178.58,178.54,9.74989189]
["bitfinex","SOLUSD",1730252854346,6.4089,178.58,178.54,9.74989189]
["bitfinex","SOLUSD",1730252854746,9.74989189,178.59,178.54,9.74989189]
["bitfinex","SOLUSD",1730252854944,9.74989189,178.61,178.55,9.74989189]
["bitfinex","SOLUSD",1730252855127,22.6213,178.62,178.56,9.74989189]
["bitfinex","SOLUSD",1730252855325,32.37119189,178.62,178.56,9.74989189]
["bitfinex","SOLUSD",1730252855632,15.75919189,178.62,178.57,15.34989189]
["bitfinex","SOLUSD",1730252856253,6.0093,178.62,178.58,9.74989189]
["bitfinex","SOLUSD",1730252856429,15.75919189,178.62,178.57,15.34989189]
["bitfinex","SOLUSD",1730252856748,21.35759189,178.62,178.57,15.34989189]
["bitfinex","SOLUSD",1730252856947,21.35759189,178.62,178.57,5.6]
["bitfinex","SOLUSD",1730252857331,9.74989189,178.6,178.56,19.6007]
["bitfinex","SOLUSD",1730252858435,9.74989189,178.6,178.56,14.0004]
["bitfinex","SOLUSD",1730252859344,9.74989189,178.61,178.56,14.0004]
["bitfinex","SOLUSD",1730252859539,21.35759189,178.62,178.57,9.74989189]
["bitfinex","SOLUSD",1730252859727,5.82464463,178.65,178.58,9.74989189]
["bitfinex","SOLUSD",1730252859932,15.57453652,178.65,178.6,9.74989189]
["bitfinex","SOLUSD",1730252860163,9.74989189,178.65,178.59,9.74989189]
["bitfinex","SOLUSD",1730252860857,9.74989189,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1730252861033,9.74989189,178.64,178.6,5.5991]
["bitfinex","SOLUSD",1730252861228,24.05761761,178.7,178.6,5.5991]
["bitfinex","SOLUSD",1730252861527,5.5962,178.69,178.62,9.74989189]
["bitfinex","SOLUSD",1730252861744,9.74989189,178.66,178.61,9.74989189]
["bitfinex","SOLUSD",1730252861948,9.74989189,178.66,178.6,29.34669189]
["bitfinex","SOLUSD",1730252862153,5.5962,178.69,178.6,29.34669189]
["bitfinex","SOLUSD",1730252862154,9.74989189,178.64,178.6,19.5968]
["bitfinex","SOLUSD",1730252862339,9.74989189,178.65,178.6,19.5968]
["bitfinex","SOLUSD",1730252862866,9.74989189,178.65,178.6,29.34669189]
["bitfinex","SOLUSD",1730252863739,9.74989189,178.66,178.61,15.34849189]
["bitfinex","SOLUSD",1730252864140,15.34699189,178.67,178.61,15.34849189]
["bitfinex","SOLUSD",1730252864656,9.74989189,178.68,178.63,9.74989189]
["bitfinex","SOLUSD",1730252864954,9.74989189,178.7,178.64,9.74989189]
["bitfinex","SOLUSD",1730252865931,9.74989189,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1730252866967,9.74989189,178.68,178.64,19.5922]
["bitfinex","SOLUSD",1730252868041,9.74989189,178.66,178.61,13.9969]
["bitfinex","SOLUSD",1730252869162,9.74989189,178.66,178.61,19.5956]
["bitfinex","SOLUSD",1730252869454,9.74989189,178.67,178.62,9.74989189]
["bitfinex","SOLUSD",1730252869656,15.34649189,178.68,178.63,9.74989189]
["bitfinex","SOLUSD",1730252870141,5.5962,178.7,178.65,9.74989189]
["bitfinex","SOLUSD",1730252870349,15.34609189,178.7,178.65,9.74989189]
["bitfinex","SOLUSD",1730252870757,9.74989189,178.68,178.63,9.74989189]
["bitfinex","SOLUSD",1730252871056,9.74989189,178.67,178.62,9.74989189]
["bitfinex","SOLUSD",1730252871256,9.74989189,178.66,178.63,13.9954]
["bitfinex","SOLUSD",1730252872144,9.74989189,178.64,178.59,19.5976]
["bitfinex","SOLUSD",1730252872344,9.74989189,178.64,178.59,29.34749189]
["bitfinex","SOLUSD",1730252873154,9.74989189,178.65,178.6,9.74989189]
["bitfinex","SOLUSD",1730252873539,9.74989189,178.64,178.59,19.5976]
["bitfinex","SOLUSD",1730252874261,9.74989189,178.64,178.59,29.34749189]
["bitfinex","SOLUSD",1730252874557,15.23711012,178.64,178.59,34.83471012]
["bitfinex","SOLUSD",1730252875263,15.23711012,178.65,178.6,15.23711012]
["bitfinex","SOLUSD",1730252875839,15.23711012,178.64,178.59,34.83471012]
["bitfinex","SOLUSD",1730252877458,15.23711012,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1730252877662,5.5956,178.71,178.64,15.23711012]
["bitfinex","SOLUSD",1730252877840,20.83271012,178.71,178.66,15.23711012]
["bitfinex","SOLUSD",1730252878463,15.23711012,178.7,178.65,15.23711012]
["bitfinex","SOLUSD",1730252879054,15.23711012,178.7,178.65,20.83441012]
["bitfinex","SOLUSD",1730252879869,15.23711012,178.69,178.65,5.5973]
["bitfinex","SOLUSD",1730252881059,15.23711012,178.73,178.67,15.23711012]
["bitfinex","SOLUSD",1730252881252,15.23711012,178.69,178.65,13.9938]
["bitfinex","SOLUSD",1730252881456,15.23711012,178.68,178.65,13.9938]
["bitfinex","SOLUSD",1730252882065,15.23711012,178.69,178.65,19.5913]
["bitfinex","SOLUSD",1730252882246,15.23711012,178.7,178.65,34.82841012]
["bitfinex","SOLUSD",1730252882446,5.595,178.73,178.65,34.82841012]
["bitfinex","SOLUSD",1730252882447,15.23711012,178.71,178.66,15.23711012]
["bitfinex","SOLUSD",1730252883241,20.83291012,178.71,178.65,34.82841012]
["bitfinex","SOLUSD",1730252883456,15.23711012,178.7,178.65,34.82841012]
["bitfinex","SOLUSD",1730252883653,15.23711012,178.69,178.65,19.5913]
["bitfinex","SOLUSD",1730252884055,15.23711012,178.66,178.61,34.83211012]
["bitfinex","SOLUSD",1730252884474,15.23711012,178.66,178.61,19.595]
["bitfinex","SOLUSD",1730252884652,15.23711012,178.68,178.63,15.23711012]
["bitfinex","SOLUSD",1730252884870,15.23711012,178.71,178.66,15.23711012]
["bitfinex","SOLUSD",1730252885178,15.23711012,178.72,178.67,34.82621012]
["bitfinex","SOLUSD",1730252885350,15.23711012,178.75,178.7,15.23711012]
["bitfinex","SOLUSD",1730252885958,15.73672612,178.77,178.72,15.23711012]
["bitfinex","SOLUSD",1730252886955,15.23711012,178.76,178.71,15.23711012]
["bitfinex","SOLUSD",1730252887164,15.23711012,178.75,178.7,15.23711012]
["bitfinex","SOLUSD",1730252887369,15.23711012,178.75,178.7,13.9898]
["bitfinex","SOLUSD",1730252887546,15.23711012,178.75,178.7,29.22691012]
["bitfinex","SOLUSD",1730252887945,0.499616,178.77,178.73,15.23711012]
["bitfinex","SOLUSD",1730252889059,15.23711012,178.76,178.7,13.9898]
["bitfinex","SOLUSD",1730252889254,15.23711012,178.76,178.7,29.22691012]
["bitfinex","SOLUSD",1730252889461,15.23711012,178.76,178.7,34.82281012]
["bitfinex","SOLUSD",1730252890773,15.23711012,178.75,178.7,34.82281012]
["bitfinex","SOLUSD",1730252890976,15.23711012,178.76,178.71,15.23711012]
["bitfinex","SOLUSD",1730252892248,15.23711012,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1730252892652,15.73672612,178.77,178.72,20.83241012]
["bitfinex","SOLUSD",1730252893353,0.499616,178.77,178.73,15.23711012]
["bitfinex","SOLUSD",1730252893590,0.499616,178.77,178.74,15.23711012]
["bitfinex","SOLUSD",1730252894384,0.499616,178.77,178.73,15.23711012]
["bitfinex","SOLUSD",1730252894670,0.499616,178.77,178.74,15.23711012]
["bitfinex","SOLUSD",1730252895557,0.499616,178.77,178.76,15.23711012]
["bitfinex","SOLUSD",1730252896776,0.499616,178.77,178.76,20.83111012]
["bitfinex","SOLUSD",1730252900376,0.499616,178.77,178.76,20.93111012]
["bitfinex","SOLUSD",1730252900958,0.499616,178.77,178.76,44.80799412]
["bitfinex","SOLUSD",1730252901575,0.499616,178.77,178.76,44.70799412]
["bitfinex","SOLUSD",1730252901774,0.499616,178.77,178.76,44.80799412]
["bitfinex","SOLUSD",1730252902078,0.499616,178.77,178.76,20.83111012]
["bitfinex","SOLUSD",1730252902377,0.499616,178.77,178.76,44.80799412]
["bitfinex","SOLUSD",1730252904771,0.499616,178.77,178.76,20.83111012]
["bitfinex","SOLUSD",1730252905364,0.499616,178.77,178.76,20.93111012]
["bitfinex","SOLUSD",1730252905767,0.499616,178.77,178.76,20.83111012]
["bitfinex","SOLUSD",1730252906060,0.499616,178.77,178.76,20.93111012]
["bitfinex","SOLUSD",1730252907376,0.499616,178.77,178.76,20.83111012]
["bitfinex","SOLUSD",1730252908583,0.499616,178.77,178.76,20.93111012]
["bitfinex","SOLUSD",1730252910186,0.499616,178.77,178.76,44.80799412]
["bitfinex","SOLUSD",1730252910890,0.499616,178.77,178.76,44.70799412]
["bitfinex","SOLUSD",1730252911081,0.499616,178.77,178.76,44.80799412]
["bitfinex","SOLUSD",1730252912603,0.499616,178.77,178.76,39.30093287]
["bitfinex","SOLUSD",1730252912771,0.499616,178.77,178.76,39.20093287]
["bitfinex","SOLUSD",1730252913288,0.499616,178.77,178.76,39.10093287]
["bitfinex","SOLUSD",1730252913493,0.499616,178.77,178.76,29.470884]
["bitfinex","SOLUSD",1730252913674,0.499616,178.77,178.76,39.20093287]
["bitfinex","SOLUSD",1730252914076,0.499616,178.77,178.76,39.10093287]
["bitfinex","SOLUSD",1730252914272,0.499616,178.77,178.76,39.20093287]
["bitfinex","SOLUSD",1730252914594,0.499616,178.77,178.76,39.30093287]
["bitfinex","SOLUSD",1730252919473,0.499616,178.77,178.76,40.98714926]
["bitfinex","SOLUSD",1730252919788,0.499616,178.77,178.76,39.30093287]
["bitfinex","SOLUSD",1730252921195,0.499616,178.77,178.76,15.32404887]
["bitfinex","SOLUSD",1730252923778,0.499616,178.77,178.76,15.42404887]
["bitfinex","SOLUSD",1730252923978,0.499616,178.77,178.76,15.32404887]
["bitfinex","SOLUSD",1730252924786,0.499616,178.77,178.76,39.30093287]
["bitfinex","SOLUSD",1730252925301,0.499616,178.77,178.76,39.20093287]
["bitfinex","SOLUSD",1730252925498,0.499616,178.77,178.76,39.30093287]
["bitfinex","SOLUSD",1730252925702,0.499616,178.77,178.76,39.20093287]
["bitfinex","SOLUSD",1730252925887,0.499616,178.77,178.76,5.594]
["bitfinex","SOLUSD",1730252927596,0.499616,178.77,178.76,9.83004887]
["bitfinex","SOLUSD",1730252927799,0.499616,178.77,178.76,33.70693287]
["bitfinex","SOLUSD",1730252928502,0.499616,178.77,178.76,39.17648125]
["bitfinex","SOLUSD",1730252929098,0.499616,178.77,178.76,44.77048125]
["bitfinex","SOLUSD",1730252929700,0.499616,178.77,178.76,44.89597125]
["bitfinex","SOLUSD",1730252930602,0.499616,178.77,178.76,50.05860148]
["bitfinex","SOLUSD",1730252930786,0.499616,178.77,178.76,44.89597125]
["bitfinex","SOLUSD",1730252930987,0.499616,178.77,178.76,55.67486628]
["bitfinex","SOLUSD",1730252931201,0.499616,178.77,178.76,75.67486628]
["bitfinex","SOLUSD",1730252931904,0.499616,178.77,178.76,70.51197125]
["bitfinex","SOLUSD",1730252932209,0.499616,178.77,178.76,75.67607028]
["bitfinex","SOLUSD",1730252934214,0.499616,178.77,178.76,75.67873816]
["bitfinex","SOLUSD",1730252935115,1.6e-05,178.77,178.76,75.67873816]
["bitfinex","SOLUSD",1730252936393,1.6e-05,178.77,178.76,76.79681089]
["bitfinex","SOLUSD",1730252936603,1.6e-05,178.77,178.76,75.67873816]
["bitfinex","SOLUSD",1730252937523,1.6e-05,178.77,178.76,54.86314091]
["bitfinex","SOLUSD",1730252937816,1.6e-05,178.77,178.76,70.06273816]
["bitfinex","SOLUSD",1730252937991,1.6e-05,178.77,178.76,70.06492326]
["bitfinex","SOLUSD",1730252938196,6.0313,178.87,178.81,0.1]
["bitfinex","SOLUSD",1730252938400,6.0313,178.87,178.84,15.19959725]
["bitfinex","SOLUSD",1730252938734,6.0313,178.87,178.83,15.19959725]
["bitfinex","SOLUSD",1730252939031,6.0313,178.87,178.85,15.19959725]
["bitfinex","SOLUSD",1730252939319,6.0313,178.87,178.84,15.19959725]
["bitfinex","SOLUSD",1730252940524,6.0313,178.87,178.85,15.19959725]
["bitfinex","SOLUSD",1730252941517,6.0313,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1730252942205,21.23089725,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1730252942405,15.19959725,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1730252943330,15.19959725,178.86,178.84,13.9789]
["bitfinex","SOLUSD",1730252944513,21.23089725,178.87,178.84,13.9789]
["bitfinex","SOLUSD",1730252945803,15.19959725,178.86,178.84,13.9789]
["bitfinex","SOLUSD",1730252946418,15.19959725,178.86,178.82,33.5532]
["bitfinex","SOLUSD",1730252946419,15.19959725,178.86,178.82,27.961]
["bitfinex","SOLUSD",1730252948204,15.19959725,178.84,178.81,13.9813]
["bitfinex","SOLUSD",1730252948397,9.73352476,178.82,178.81,13.9813]
["bitfinex","SOLUSD",1730252948625,9.73352476,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1730252948807,9.73352476,178.8,178.77,19.5773]
["bitfinex","SOLUSD",1730252949016,24.87072476,178.82,178.77,24.75260156]
["bitfinex","SOLUSD",1730252949620,24.87072476,178.82,178.77,19.5773]
["bitfinex","SOLUSD",1730252950326,9.73352476,178.8,178.77,19.5773]
["bitfinex","SOLUSD",1730252951332,24.87072476,178.82,178.77,29.31082476]
["bitfinex","SOLUSD",1730252951537,15.1372,178.82,178.78,9.73352476]
["bitfinex","SOLUSD",1730252951832,24.87072476,178.82,178.77,29.31082476]
["bitfinex","SOLUSD",1730252952729,24.87072476,178.82,178.77,13.9838]
["bitfinex","SOLUSD",1730252953106,9.73352476,178.81,178.77,13.9838]
["bitfinex","SOLUSD",1730252954325,9.73352476,178.78,178.77,13.9838]
["bitfinex","SOLUSD",1730252954842,9.73352476,178.78,178.73,9.73352476]
["bitfinex","SOLUSD",1730252955019,9.73352476,178.78,178.74,19.5814]
["bitfinex","SOLUSD",1730252955419,9.73352476,178.8,178.75,9.73352476]
["bitfinex","SOLUSD",1730252956330,9.73352476,178.8,178.74,29.31492476]
["bitfinex","SOLUSD",1730252956836,9.73352476,178.79,178.74,29.31492476]
["bitfinex","SOLUSD",1730252957436,9.73352476,178.8,178.74,29.31492476]
["bitfinex","SOLUSD",1730252958011,9.73352476,178.79,178.74,29.31492476]
["bitfinex","SOLUSD",1730252958730,9.73352476,178.78,178.74,13.9867]
["bitfinex","SOLUSD",1730252958938,9.73352476,178.77,178.74,13.9867]
["bitfinex","SOLUSD",1730252959441,11.826,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730252959737,9.73352476,178.79,178.74,13.9867]
["bitfinex","SOLUSD",1730252960724,9.73352476,178.78,178.74,19.5814]
["bitfinex","SOLUSD",1730252963221,6.2333,178.81,178.74,19.5814]
["bitfinex","SOLUSD",1730252963222,9.73352476,178.76,178.74,13.9867]
["bitfinex","SOLUSD",1730252963538,9.73352476,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1730252964240,9.73352476,178.73,178.68,17.67266651]
["bitfinex","SOLUSD",1730252964421,9.73352476,178.73,178.69,19.5869]
["bitfinex","SOLUSD",1730252965540,9.73352476,178.74,178.69,29.32042476]
["bitfinex","SOLUSD",1730252966742,9.73352476,178.73,178.69,19.5869]
["bitfinex","SOLUSD",1730252968144,9.73352476,178.74,178.69,23.72422476]
["bitfinex","SOLUSD",1730252969016,6.2333,178.75,178.7,9.73352476]
["bitfinex","SOLUSD",1730252969221,15.1372,178.76,178.72,9.73352476]
["bitfinex","SOLUSD",1730252969478,9.73352476,178.78,178.73,9.73352476]
["bitfinex","SOLUSD",1730252969739,15.96682476,178.79,178.74,9.73352476]
["bitfinex","SOLUSD",1730252969922,15.96682476,178.79,178.73,9.73352476]
["bitfinex","SOLUSD",1730252970646,9.73352476,178.78,178.74,19.5814]
["bitfinex","SOLUSD",1730252972021,38.93409904,178.83,178.76,9.73352476]
["bitfinex","SOLUSD",1730252972022,6.4847,178.83,178.76,9.73352476]
["bitfinex","SOLUSD",1730252972228,9.73352476,178.81,178.76,9.73352476]
["bitfinex","SOLUSD",1730252972747,9.73352476,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1730252973055,9.73352476,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1730252973952,9.73352476,178.8,178.74,23.72022476]
["bitfinex","SOLUSD",1730252974450,9.73352476,178.79,178.74,23.72022476]
["bitfinex","SOLUSD",1730252974647,9.73352476,178.78,178.74,13.9867]
["bitfinex","SOLUSD",1730252974852,9.73352476,178.77,178.74,13.9867]
["bitfinex","SOLUSD",1730252975165,9.73352476,178.78,178.74,13.9867]
["bitfinex","SOLUSD",1730252975953,9.73352476,178.78,178.74,19.5814]
["bitfinex","SOLUSD",1730252976933,9.73352476,178.78,178.72,9.73352476]
["bitfinex","SOLUSD",1730252977133,9.73352476,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730252977437,9.73352476,178.76,178.71,29.31822476]
["bitfinex","SOLUSD",1730252977637,9.73352476,178.75,178.71,19.5847]
["bitfinex","SOLUSD",1730252978346,9.73352476,178.76,178.71,29.31822476]
["bitfinex","SOLUSD",1730252978654,9.73352476,178.77,178.71,29.31822476]
["bitfinex","SOLUSD",1730252979359,9.73352476,178.79,178.74,9.73352476]
["bitfinex","SOLUSD",1730252979854,9.73352476,178.78,178.73,9.73352476]
["bitfinex","SOLUSD",1730252980445,9.73352476,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1730252980840,9.73352476,178.77,178.74,5.5947]
["bitfinex","SOLUSD",1730252981050,9.73352476,178.76,178.74,5.5947]
["bitfinex","SOLUSD",1730252981732,9.73352476,178.76,178.72,19.5836]
["bitfinex","SOLUSD",1730252981956,9.73352476,178.75,178.72,19.5836]
["bitfinex","SOLUSD",1730252982154,9.73352476,178.74,178.65,27.9861]
["bitfinex","SOLUSD",1730252982453,9.73352476,178.73,178.68,23.72432476]
["bitfinex","SOLUSD",1730252982642,9.73352476,178.74,178.69,9.73352476]
["bitfinex","SOLUSD",1730252983240,6.4847,178.77,178.71,9.73352476]
["bitfinex","SOLUSD",1730252983444,9.73352476,178.76,178.72,9.73352476]
["bitfinex","SOLUSD",1730252984050,9.73352476,178.79,178.74,9.73352476]
["bitfinex","SOLUSD",1730252984264,9.73352476,178.8,178.75,9.73352476]
["bitfinex","SOLUSD",1730252984559,31.85212476,178.82,178.77,9.73352476]
["bitfinex","SOLUSD",1730252985334,31.85212476,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1730252985657,16.21822476,178.82,178.78,19.577]
["bitfinex","SOLUSD",1730252985952,6.4847,178.82,178.78,19.577]
["bitfinex","SOLUSD",1730252986459,16.21822476,178.82,178.78,19.577]
["bitfinex","SOLUSD",1730252987339,6.4847,178.82,178.77,9.73352476]
["bitfinex","SOLUSD",1730252988365,6.4847,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1730252989160,16.21822476,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1730252989331,9.73352476,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1730252989531,6.4847,178.82,178.78,19.577]
["bitfinex","SOLUSD",1730252990334,16.21822476,178.82,178.78,19.577]
["bitfinex","SOLUSD",1730252990535,9.73352476,178.81,178.75,9.73352476]
["bitfinex","SOLUSD",1730252990754,9.73352476,178.8,178.76,5.5938]
["bitfinex","SOLUSD",1730252991266,9.73352476,178.8,178.76,19.579]
["bitfinex","SOLUSD",1730252991636,9.73352476,178.81,178.76,19.579]
["bitfinex","SOLUSD",1730252992153,9.73352476,178.81,178.72,5.17438693]
["bitfinex","SOLUSD",1730252992346,9.73352476,178.81,178.75,9.73352476]
["bitfinex","SOLUSD",1730252992859,9.73352476,178.79,178.73,19.5825]
["bitfinex","SOLUSD",1730252993161,15.2557,178.8,178.74,9.73352476]
["bitfinex","SOLUSD",1730252993360,9.73352476,178.8,178.75,9.73352476]
["bitfinex","SOLUSD",1730252993657,9.73352476,178.79,178.73,19.5825]
["bitfinex","SOLUSD",1730252993867,9.73352476,178.79,178.74,9.73352476]
["bitfinex","SOLUSD",1730252994066,9.73352476,178.8,178.75,9.73352476]
["bitfinex","SOLUSD",1730252994237,9.73352476,178.8,178.76,19.5792]
["bitfinex","SOLUSD",1730252994743,15.2557,178.84,178.78,9.73352476]
["bitfinex","SOLUSD",1730252994949,24.98922476,178.84,178.79,9.73352476]
["bitfinex","SOLUSD",1730252995345,9.73352476,178.84,178.79,9.73352476]
["bitfinex","SOLUSD",1730252996335,9.73352476,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1730252996537,9.73352476,178.84,178.8,19.5749]
["bitfinex","SOLUSD",1730252998172,9.73352476,178.83,178.8,19.5749]
["bitfinex","SOLUSD",1730252998856,9.73352476,178.83,178.8,13.9821]
["bitfinex","SOLUSD",1730252999046,9.73352476,178.82,178.8,13.9821]
["bitfinex","SOLUSD",1730252999452,25.5913,178.85,178.8,13.9821]
["bitfinex","SOLUSD",1730252999753,9.73352476,178.83,178.8,13.9821]
["bitfinex","SOLUSD",1730252999939,25.5913,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1730252999940,9.73352476,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1730253000949,9.73352476,178.82,178.77,23.71782476]
["bitfinex","SOLUSD",1730253001173,9.73352476,178.79,178.77,13.9843]
["bitfinex","SOLUSD",1730253001467,9.73352476,178.8,178.77,13.9843]
["bitfinex","SOLUSD",1730253002347,9.73352476,178.82,178.77,23.71782476]
["bitfinex","SOLUSD",1730253002541,9.73352476,178.83,178.78,9.73352476]
["bitfinex","SOLUSD",1730253002746,9.73352476,178.82,178.77,23.71782476]
["bitfinex","SOLUSD",1730253003670,9.73352476,178.81,178.77,19.578]
["bitfinex","SOLUSD",1730253003865,9.73352476,178.8,178.77,19.578]
["bitfinex","SOLUSD",1730253004263,9.73352476,178.79,178.74,23.72012476]
["bitfinex","SOLUSD",1730253004468,9.73352476,178.8,178.74,23.72012476]
["bitfinex","SOLUSD",1730253004693,9.73352476,178.79,178.74,23.72012476]
["bitfinex","SOLUSD",1730253005190,9.73352476,178.79,178.74,13.9866]
["bitfinex","SOLUSD",1730253005375,9.73352476,178.78,178.74,13.9866]
["bitfinex","SOLUSD",1730253005763,6.0271,178.81,178.72,9.73352476]
["bitfinex","SOLUSD",1730253005764,9.73352476,178.77,178.72,9.73352476]
["bitfinex","SOLUSD",1730253007394,9.73352476,178.77,178.73,19.5825]
["bitfinex","SOLUSD",1730253007771,9.73352476,178.78,178.73,29.31602476]
["bitfinex","SOLUSD",1730253008493,9.73352476,178.79,178.75,5.5944]
["bitfinex","SOLUSD",1730253008697,9.73352476,178.78,178.75,5.5944]
["bitfinex","SOLUSD",1730253009571,9.73352476,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1730253010493,9.73352476,178.78,178.74,19.5814]
["bitfinex","SOLUSD",1730253010674,9.73352476,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1730253010875,5.5928,178.8,178.71,13.9891]
["bitfinex","SOLUSD",1730253010876,9.73352476,178.75,178.71,13.9891]
["bitfinex","SOLUSD",1730253011077,9.73352476,178.76,178.71,23.72262476]
["bitfinex","SOLUSD",1730253011675,9.73352476,178.76,178.71,29.31822476]
["bitfinex","SOLUSD",1730253011877,5.5928,178.8,178.72,9.73352476]
["bitfinex","SOLUSD",1730253012192,9.73352476,178.77,178.72,9.73352476]
["bitfinex","SOLUSD",1730253013078,9.73352476,178.77,178.73,5.595]
["bitfinex","SOLUSD",1730253013292,9.73352476,178.76,178.73,5.595]
["bitfinex","SOLUSD",1730253013479,9.73352476,178.76,178.73,19.5825]
["bitfinex","SOLUSD",1730253013678,9.73352476,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1730253013976,5.5931,178.79,178.71,9.73352476]
["bitfinex","SOLUSD",1730253014189,9.73352476,178.76,178.71,9.73352476]
["bitfinex","SOLUSD",1730253014972,9.73352476,178.75,178.7,33.51040876]
["bitfinex","SOLUSD",1730253015183,9.73352476,178.75,178.7,38.69515503]
["bitfinex","SOLUSD",1730253015389,9.73352476,178.75,178.7,38.6961591]
["bitfinex","SOLUSD",1730253015696,9.73352476,178.72,178.69,19.5861]
["bitfinex","SOLUSD",1730253015866,5.5931,178.79,178.69,19.5861]
["bitfinex","SOLUSD",1730253015867,9.73352476,178.73,178.69,19.5861]
["bitfinex","SOLUSD",1730253016070,9.73352476,178.75,178.7,9.73352476]
["bitfinex","SOLUSD",1730253016283,9.73352476,178.74,178.69,29.31962476]
["bitfinex","SOLUSD",1730253017491,9.73352476,178.74,178.69,19.5861]
["bitfinex","SOLUSD",1730253017700,9.73352476,178.73,178.69,19.5861]
["bitfinex","SOLUSD",1730253018000,9.73352476,178.74,178.69,29.31962476]
["bitfinex","SOLUSD",1730253018706,9.73352476,178.75,178.7,9.73352476]
["bitfinex","SOLUSD",1730253018869,9.73352476,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1730253019594,6.0271,178.81,178.72,9.73352476]
["bitfinex","SOLUSD",1730253019595,22.0502,178.8,178.72,9.73352476]
["bitfinex","SOLUSD",1730253019896,9.73352476,178.75,178.71,19.5847]
["bitfinex","SOLUSD",1730253022967,9.73352476,178.76,178.71,23.72262476]
["bitfinex","SOLUSD",1730253023478,9.73352476,178.77,178.72,9.73352476]
["bitfinex","SOLUSD",1730253023789,22.0505,178.8,178.71,13.9891]
["bitfinex","SOLUSD",1730253023790,9.73352476,178.78,178.73,9.73352476]
["bitfinex","SOLUSD",1730253024904,9.73352476,178.77,178.72,9.73352476]
["bitfinex","SOLUSD",1730253025069,9.73352476,178.77,178.73,5.595]
["bitfinex","SOLUSD",1730253025265,9.73352476,178.77,178.73,19.5825]
["bitfinex","SOLUSD",1730253029598,9.73352476,178.8,178.75,9.73352476]
["bitfinex","SOLUSD",1730253029799,5.81724014,178.82,178.79,9.73352476]
["bitfinex","SOLUSD",1730253029997,9.73352476,178.84,178.79,9.73352476]
["bitfinex","SOLUSD",1730253030506,9.73352476,178.84,178.8,9.73352476]
["bitfinex","SOLUSD",1730253030798,9.73352476,178.84,178.79,9.73352476]
["bitfinex","SOLUSD",1730253031003,9.73352476,178.84,178.78,9.73352476]
["bitfinex","SOLUSD",1730253031797,9.73352476,178.84,178.79,19.5759]
["bitfinex","SOLUSD",1730253031983,9.73352476,178.83,178.79,19.5759]
["bitfinex","SOLUSD",1730253033107,9.73352476,178.84,178.79,9.73352476]
["bitfinex","SOLUSD",1730253033402,5.5909,178.86,178.79,9.73352476]
["bitfinex","SOLUSD",1730253033403,9.73352476,178.85,178.79,9.73352476]
["bitfinex","SOLUSD",1730253033983,9.73352476,178.85,178.8,9.73352476]
["bitfinex","SOLUSD",1730253034187,9.73352476,178.84,178.79,9.73352476]
["bitfinex","SOLUSD",1730253034389,9.73352476,178.83,178.78,9.73352476]
["bitfinex","SOLUSD",1730253034590,9.73352476,178.82,178.77,29.31162476]
["bitfinex","SOLUSD",1730253036709,9.73352476,178.83,178.78,9.73352476]
["bitfinex","SOLUSD",1730253036909,9.73352476,178.83,178.79,19.5759]
["bitfinex","SOLUSD",1730253037286,9.73352476,178.84,178.79,19.5759]
["bitfinex","SOLUSD",1730253037994,9.73352476,178.84,178.79,9.73352476]
["bitfinex","SOLUSD",1730253039204,9.73352476,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1730253039523,5.5909,178.86,178.8,19.5749]
["bitfinex","SOLUSD",1730253039709,9.73352476,178.85,178.8,29.30842476]
["bitfinex","SOLUSD",1730253040504,9.73352476,178.85,178.8,19.5749]
["bitfinex","SOLUSD",1730253041720,9.73352476,178.83,178.8,13.9821]
["bitfinex","SOLUSD",1730253041932,9.73352476,178.83,178.78,5.5931]
["bitfinex","SOLUSD",1730253045530,9.73352476,178.83,178.78,9.73352476]
["bitfinex","SOLUSD",1730253046028,6.2459,178.87,178.76,13.9845]
["bitfinex","SOLUSD",1730253046029,15.97942476,178.87,178.82,9.73352476]
["bitfinex","SOLUSD",1730253046529,15.97942476,178.87,178.81,9.73352476]
["bitfinex","SOLUSD",1730253047127,21.57012476,178.87,178.81,9.73352476]
["bitfinex","SOLUSD",1730253047731,9.73352476,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1730253047914,9.73352476,178.84,178.82,5.5922]
["bitfinex","SOLUSD",1730253048709,9.73352476,178.84,178.8,19.5742]
["bitfinex","SOLUSD",1730253048910,9.73352476,178.85,178.8,29.30772476]
["bitfinex","SOLUSD",1730253049409,6.2459,178.87,178.81,9.73352476]
["bitfinex","SOLUSD",1730253049741,9.73352476,178.87,178.82,9.73352476]
["bitfinex","SOLUSD",1730253049924,9.73352476,178.86,178.81,9.73352476]
["bitfinex","SOLUSD",1730253050318,9.73352476,178.86,178.8,29.30772476]
["bitfinex","SOLUSD",1730253051319,9.73352476,178.85,178.8,29.30772476]
["bitfinex","SOLUSD",1730253051950,9.73352476,178.86,178.81,9.73352476]
["bitfinex","SOLUSD",1730253052239,9.73352476,178.86,178.82,19.5727]
["bitfinex","SOLUSD",1730253053512,9.73352476,178.85,178.82,19.5727]
["bitfinex","SOLUSD",1730253054333,9.73352476,178.85,178.82,13.9805]
["bitfinex","SOLUSD",1730253054813,9.73352476,178.86,178.82,13.9805]
["bitfinex","SOLUSD",1730253056547,9.73352476,178.86,178.82,19.5727]
["bitfinex","SOLUSD",1730253058429,9.73352476,178.86,178.8,9.73352476]
["bitfinex","SOLUSD",1730253059041,9.73352476,178.85,178.77,47.5469]
["bitfinex","SOLUSD",1730253059344,9.73352476,178.84,178.79,9.73352476]
["bitfinex","SOLUSD",1730253060029,9.73352476,178.85,178.8,9.73352476]
["bitfinex","SOLUSD",1730253060228,9.73352476,178.87,178.82,9.73352476]
["bitfinex","SOLUSD",1730253060453,16.1924,178.89,178.81,19.5738]
["bitfinex","SOLUSD",1730253060454,9.73352476,178.86,178.81,19.5738]
["bitfinex","SOLUSD",1730253061056,9.73352476,178.85,178.81,19.5738]
["bitfinex","SOLUSD",1730253061429,9.73352476,178.86,178.81,19.5738]
["bitfinex","SOLUSD",1730253062157,9.73352476,178.87,178.82,9.73352476]
["bitfinex","SOLUSD",1730253062456,5.81132081,178.9,178.83,9.73352476]
["bitfinex","SOLUSD",1730253062630,9.73352476,178.89,178.84,9.73352476]
["bitfinex","SOLUSD",1730253062833,6.4291,178.91,178.85,9.73352476]
["bitfinex","SOLUSD",1730253063150,6.4291,178.91,178.81,47.5364]
["bitfinex","SOLUSD",1730253063151,9.73352476,178.89,178.84,9.73352476]
["bitfinex","SOLUSD",1730253063354,9.73352476,178.87,178.82,9.73352476]
["bitfinex","SOLUSD",1730253064071,9.73352476,178.86,178.81,29.30732476]
["bitfinex","SOLUSD",1730253064437,5.5901,178.89,178.82,9.73352476]
["bitfinex","SOLUSD",1730253064635,9.73352476,178.88,178.83,9.73352476]
["bitfinex","SOLUSD",1730253066138,9.73352476,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1730253066969,9.73352476,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1730253067265,9.73352476,178.87,178.83,19.5716]
["bitfinex","SOLUSD",1730253070761,9.73352476,178.86,178.83,13.9797]
["bitfinex","SOLUSD",1730253071067,9.73352476,178.84,178.8,13.982]
["bitfinex","SOLUSD",1730253071362,9.73352476,178.84,178.8,19.5748]
["bitfinex","SOLUSD",1730253074667,9.73352476,178.86,178.81,9.73352476]
["bitfinex","SOLUSD",1730253075454,9.73352476,178.86,178.8,19.5748]
["bitfinex","SOLUSD",1730253075768,9.73352476,178.85,178.8,29.30832476]
["bitfinex","SOLUSD",1730253075948,9.73352476,178.84,178.8,19.5748]
["bitfinex","SOLUSD",1730253076145,9.73352476,178.83,178.8,19.5748]
["bitfinex","SOLUSD",1730253076449,9.73352476,178.82,178.78,10.80177012]
["bitfinex","SOLUSD",1730253076654,9.73352476,178.83,178.78,15.32692476]
["bitfinex","SOLUSD",1730253077665,9.73352476,178.84,178.78,29.31052476]
["bitfinex","SOLUSD",1730253077864,9.73352476,178.83,178.78,29.31052476]
["bitfinex","SOLUSD",1730253078770,9.73352476,178.81,178.78,13.9836]
["bitfinex","SOLUSD",1730253081650,5.592,178.83,178.76,5.594]
["bitfinex","SOLUSD",1730253081651,9.73352476,178.79,178.76,5.594]
["bitfinex","SOLUSD",1730253081865,9.73352476,178.78,178.76,5.594]
["bitfinex","SOLUSD",1730253082268,9.73352476,178.79,178.76,5.594]
["bitfinex","SOLUSD",1730253082665,9.73352476,178.79,178.75,19.5803]
["bitfinex","SOLUSD",1730253083548,9.73352476,178.78,178.75,19.5803]
["bitfinex","SOLUSD",1730253083765,5.5925,178.81,178.75,19.5803]
["bitfinex","SOLUSD",1730253083766,9.73352476,178.79,178.75,19.5803]
["bitfinex","SOLUSD",1730253084473,0.97219657,178.84,178.75,29.31382476]
["bitfinex","SOLUSD",1730253084653,9.73352476,178.81,178.77,19.5781]
["bitfinex","SOLUSD",1730253087860,9.73352476,178.8,178.77,19.5781]
["bitfinex","SOLUSD",1730253088882,9.73352476,178.79,178.77,13.9844]
["bitfinex","SOLUSD",1730253089054,9.73352476,178.8,178.77,13.9844]
["bitfinex","SOLUSD",1730253089473,11.9904,178.85,178.77,23.71792476]
["bitfinex","SOLUSD",1730253089781,9.73352476,178.82,178.77,23.71792476]
["bitfinex","SOLUSD",1730253091483,9.73352476,178.82,178.77,29.31162476]
["bitfinex","SOLUSD",1730253094478,6.3989,178.85,178.77,29.31162476]
["bitfinex","SOLUSD",1730253094663,9.73352476,178.83,178.78,9.73352476]
["bitfinex","SOLUSD",1730253095776,9.73352476,178.83,178.79,19.5759]
["bitfinex","SOLUSD",1730253097681,9.73352476,178.82,178.79,19.5759]
["bitfinex","SOLUSD",1730253097888,9.73352476,178.82,178.77,9.73352476]
["bitfinex","SOLUSD",1730253099605,0.97205284,178.88,178.77,9.73352476]
["bitfinex","SOLUSD",1730253099606,0.6066197,178.95,178.88,0.1]
["bitfinex","SOLUSD",1730253099774,0.6066197,178.95,178.89,23.776884]
["bitfinex","SOLUSD",1730253100170,0.6066197,178.95,178.89,9.73352476]
["bitfinex","SOLUSD",1730253100171,10.34014446,178.95,178.89,9.73352476]
["bitfinex","SOLUSD",1730253100590,0.6066197,178.95,178.91,9.73352476]
["bitfinex","SOLUSD",1730253101405,0.6066197,178.95,178.92,5.589]
["bitfinex","SOLUSD",1730253101774,0.6066197,178.95,178.92,15.32252476]
["bitfinex","SOLUSD",1730253101982,0.6066197,178.95,178.92,4.989]
["bitfinex","SOLUSD",1730253104102,0.6066197,178.95,178.92,18.9617]
["bitfinex","SOLUSD",1730253104479,0.6066197,178.95,178.92,28.69522476]
["bitfinex","SOLUSD",1730253105592,0.6066197,178.95,178.93,9.73352476]
["bitfinex","SOLUSD",1730253106597,0.6066197,178.95,178.94,33.51040876]
["bitfinex","SOLUSD",1730253107304,0.6066197,178.95,178.94,48.60330876]
["bitfinex","SOLUSD",1730253107801,0.6066197,178.95,178.94,54.19170876]
["bitfinex","SOLUSD",1730253108398,0.6066197,178.95,178.94,54.31719876]
["bitfinex","SOLUSD",1730253109102,0.6066197,178.95,178.94,54.41719876]
["bitfinex","SOLUSD",1730253109617,0.6066197,178.95,178.94,74.51719876]
["bitfinex","SOLUSD",1730253110307,0.6066197,178.95,178.94,74.41719876]
["bitfinex","SOLUSD",1730253110498,0.6066197,178.95,178.94,74.51719876]
["bitfinex","SOLUSD",1730253110805,0.6066197,178.95,178.94,74.41719876]
["bitfinex","SOLUSD",1730253113711,0.6066197,178.95,178.94,74.51719876]
["bitfinex","SOLUSD",1730253113892,0.6066197,178.95,178.94,74.41719876]
["bitfinex","SOLUSD",1730253114691,0.6066197,178.95,178.94,54.19170876]
["bitfinex","SOLUSD",1730253115023,0.6066197,178.95,178.94,15.32192476]
["bitfinex","SOLUSD",1730253116398,0.6066197,178.95,178.94,39.09880876]
["bitfinex","SOLUSD",1730253120503,0.6066197,178.95,178.94,29.365284]
["bitfinex","SOLUSD",1730253120817,0.6066197,178.95,178.94,15.32192476]
["bitfinex","SOLUSD",1730253120994,0.6066197,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1730253121198,0.6066197,178.95,178.94,15.32192476]
["bitfinex","SOLUSD",1730253121407,0.6066197,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1730253121715,0.6066197,178.95,178.94,15.32192476]
["bitfinex","SOLUSD",1730253122797,0.6066197,178.95,178.94,39.09880876]
["bitfinex","SOLUSD",1730253124606,0.6066197,178.95,178.94,29.365284]
["bitfinex","SOLUSD",1730253124907,0.6066197,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1730253125114,0.6066197,178.95,178.94,15.32192476]
["bitfinex","SOLUSD",1730253127506,0.6066197,178.95,178.94,39.09880876]
["bitfinex","SOLUSD",1730253132425,0.6066197,178.95,178.94,39.32429876]
["bitfinex","SOLUSD",1730253133832,0.6066197,178.95,178.94,29.590774]
["bitfinex","SOLUSD",1730253134030,0.6066197,178.95,178.94,39.32429876]
["bitfinex","SOLUSD",1730253137011,6.4728,179.05,178.96,0.1]
["bitfinex","SOLUSD",1730253137238,6.4728,179.05,179.02,9.73352476]
["bitfinex","SOLUSD",1730253137618,5.80741327,179.1,179.04,9.73352476]
["bitfinex","SOLUSD",1730253137828,11.39091327,179.1,179.05,9.73352476]
["bitfinex","SOLUSD",1730253138141,9.73352476,179.09,179.04,9.73352476]
["bitfinex","SOLUSD",1730253138314,9.73352476,179.09,179.03,9.73352476]
["bitfinex","SOLUSD",1730253139020,9.73352476,179.09,179.04,9.73352476]
["bitfinex","SOLUSD",1730253139343,15.31732476,179.09,179.04,9.73352476]
["bitfinex","SOLUSD",1730253139646,9.73352476,179.08,179.03,29.28292476]
["bitfinex","SOLUSD",1730253140023,5.5838,179.09,179.03,29.28292476]
["bitfinex","SOLUSD",1730253140024,5.5838,179.09,179.05,9.73352476]
["bitfinex","SOLUSD",1730253141734,11.39081327,179.1,179.06,9.73352476]
["bitfinex","SOLUSD",1730253141933,15.31692476,179.1,179.05,9.73352476]
["bitfinex","SOLUSD",1730253142243,15.31732476,179.09,179.04,9.73352476]
["bitfinex","SOLUSD",1730253142445,5.5828,179.12,179.06,9.73352476]
["bitfinex","SOLUSD",1730253142621,9.73352476,179.11,179.06,9.73352476]
["bitfinex","SOLUSD",1730253143045,9.73352476,179.1,179.05,13.9625]
["bitfinex","SOLUSD",1730253143248,9.73352476,179.1,179.05,23.69602476]
["bitfinex","SOLUSD",1730253143944,5.5828,179.12,179.07,9.73352476]
["bitfinex","SOLUSD",1730253144144,5.5828,179.12,179.08,9.73352476]
["bitfinex","SOLUSD",1730253144443,9.73352476,179.11,179.06,9.73352476]
["bitfinex","SOLUSD",1730253145538,15.31692476,179.1,179.05,29.28072476]
["bitfinex","SOLUSD",1730253145745,15.31692476,179.1,179.03,9.73352476]
["bitfinex","SOLUSD",1730253145746,9.73352476,179.08,179.03,9.73352476]
["bitfinex","SOLUSD",1730253146745,15.31782476,179.08,179.03,9.73352476]
["bitfinex","SOLUSD",1730253146945,5.5843,179.08,179.04,9.73352476]
["bitfinex","SOLUSD",1730253147135,5.5843,179.08,179.05,9.73352476]
["bitfinex","SOLUSD",1730253147531,9.73352476,179.09,179.05,9.73352476]
["bitfinex","SOLUSD",1730253147532,5.5838,179.09,179.05,9.73352476]
["bitfinex","SOLUSD",1730253147845,25.93032476,179.1,179.06,9.73352476]
["bitfinex","SOLUSD",1730253148541,16.1968,179.1,179.06,9.73352476]
["bitfinex","SOLUSD",1730253149249,21.7804,179.1,179.06,9.73352476]
["bitfinex","SOLUSD",1730253149427,16.1968,179.1,179.06,9.73352476]
["bitfinex","SOLUSD",1730253149627,21.7802,179.1,179.06,9.73352476]
["bitfinex","SOLUSD",1730253149827,31.51372476,179.1,179.05,29.28092476]
["bitfinex","SOLUSD",1730253150249,21.7802,179.1,179.06,9.73352476]
["bitfinex","SOLUSD",1730253150459,15.31662476,179.11,179.06,9.73352476]
["bitfinex","SOLUSD",1730253150754,9.73352476,179.11,179.06,9.73352476]
["bitfinex","SOLUSD",1730253150938,9.73352476,179.11,179.06,15.31812476]
["bitfinex","SOLUSD",1730253151252,15.31672476,179.11,179.06,15.31812476]
["bitfinex","SOLUSD",1730253152656,9.73352476,179.12,179.07,9.73352476]
["bitfinex","SOLUSD",1730253153336,9.73352476,179.11,179.06,29.27992476]
["bitfinex","SOLUSD",1730253153540,9.73352476,179.1,179.05,9.73352476]
["bitfinex","SOLUSD",1730253153741,9.73352476,179.1,179.05,15.31852476]
["bitfinex","SOLUSD",1730253154041,9.73352476,179.09,179.04,15.31872476]
["bitfinex","SOLUSD",1730253154427,9.73352476,179.08,179.03,29.28312476]
["bitfinex","SOLUSD",1730253154651,9.73352476,179.07,179.03,13.964]
["bitfinex","SOLUSD",1730253154852,9.73352476,179.08,179.03,23.69752476]
["bitfinex","SOLUSD",1730253155169,9.73352476,179.08,179.03,29.28312476]
["bitfinex","SOLUSD",1730253155332,9.73352476,179.08,179.04,9.73352476]
["bitfinex","SOLUSD",1730253155528,5.5828,179.12,179.04,9.73352476]
["bitfinex","SOLUSD",1730253155745,9.73352476,179.09,179.03,19.5496]
["bitfinex","SOLUSD",1730253155956,15.31752476,179.09,179.04,9.73352476]
["bitfinex","SOLUSD",1730253159365,15.31752476,179.09,179.04,15.31862476]
["bitfinex","SOLUSD",1730253159668,5.584,179.09,179.05,9.73352476]
["bitfinex","SOLUSD",1730253160040,9.73352476,179.1,179.05,9.73352476]
["bitfinex","SOLUSD",1730253160441,15.31672476,179.11,179.06,9.73352476]
["bitfinex","SOLUSD",1730253161441,15.31672476,179.11,179.06,15.31812476]
["bitfinex","SOLUSD",1730253161770,15.31672476,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1730253161771,9.73352476,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1730253161945,9.73352476,179.1,179.05,5.585]
["bitfinex","SOLUSD",1730253162145,9.73352476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253165762,9.73352476,179.1,179.04,29.28212476]
["bitfinex","SOLUSD",1730253167178,15.31722476,179.1,179.04,29.28212476]
["bitfinex","SOLUSD",1730253167347,9.73352476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253168160,15.31742476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253168363,9.73352476,179.08,179.04,19.5486]
["bitfinex","SOLUSD",1730253169362,15.31742476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253170053,15.31742476,179.09,179.04,23.69682476]
["bitfinex","SOLUSD",1730253172194,9.73352476,179.08,179.04,13.9633]
["bitfinex","SOLUSD",1730253172473,15.31742476,179.09,179.04,23.69682476]
["bitfinex","SOLUSD",1730253174647,15.31742476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253175165,9.73352476,179.08,179.04,19.5486]
["bitfinex","SOLUSD",1730253176475,15.31742476,179.09,179.04,9.73352476]
["bitfinex","SOLUSD",1730253177560,15.31742476,179.09,179.04,15.31872476]
["bitfinex","SOLUSD",1730253178071,5.5828,179.12,179.05,9.73352476]
["bitfinex","SOLUSD",1730253178250,9.73352476,179.1,179.05,9.73352476]
["bitfinex","SOLUSD",1730253179270,9.73352476,179.09,179.04,23.69682476]
["bitfinex","SOLUSD",1730253179475,9.73352476,179.08,179.04,13.9633]
["bitfinex","SOLUSD",1730253180155,9.73352476,179.09,179.04,23.69682476]
["bitfinex","SOLUSD",1730253180570,9.73352476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253181871,9.73352476,179.08,179.04,19.5486]
["bitfinex","SOLUSD",1730253182373,9.73352476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253182863,9.73352476,179.11,179.05,9.73352476]
["bitfinex","SOLUSD",1730253183169,9.73352476,179.11,179.05,15.31832476]
["bitfinex","SOLUSD",1730253183170,15.31692476,179.11,179.05,15.31832476]
["bitfinex","SOLUSD",1730253184547,9.73352476,179.1,179.05,15.31832476]
["bitfinex","SOLUSD",1730253185668,15.31702476,179.1,179.05,15.31832476]
["bitfinex","SOLUSD",1730253186379,9.73352476,179.08,179.04,19.5486]
["bitfinex","SOLUSD",1730253187272,9.73352476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253188474,9.73352476,179.1,179.04,29.28212476]
["bitfinex","SOLUSD",1730253188862,9.73352476,179.1,179.05,9.73352476]
["bitfinex","SOLUSD",1730253189565,15.31702476,179.1,179.05,15.31842476]
["bitfinex","SOLUSD",1730253190161,15.31702476,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1730253190359,9.73352476,179.09,179.04,19.5486]
["bitfinex","SOLUSD",1730253190559,9.73352476,179.09,179.04,29.28212476]
["bitfinex","SOLUSD",1730253190981,15.31702476,179.1,179.05,9.73352476]
["bitfinex","SOLUSD",1730253192361,15.31702476,179.1,179.05,15.31822476]
["bitfinex","SOLUSD",1730253194272,9.73352476,179.1,179.05,29.28072476]
["bitfinex","SOLUSD",1730253194884,9.73352476,179.09,179.05,19.5472]
["bitfinex","SOLUSD",1730253195559,9.73352476,179.1,179.05,19.5472]
["bitfinex","SOLUSD",1730253195760,9.73352476,179.1,179.05,29.28072476]
["bitfinex","SOLUSD",1730253196465,9.73352476,179.1,179.05,19.5472]
["bitfinex","SOLUSD",1730253196662,5.5833,179.11,179.05,19.5472]
["bitfinex","SOLUSD",1730253196866,15.31682476,179.11,179.05,29.28072476]
["bitfinex","SOLUSD",1730253200271,9.73352476,179.1,179.05,29.28072476]
["bitfinex","SOLUSD",1730253200485,9.73352476,179.1,179.05,19.5472]
["bitfinex","SOLUSD",1730253202282,9.73352476,179.09,179.05,19.5472]
["bitfinex","SOLUSD",1730253202486,9.73352476,179.09,179.05,24.73192607]
["bitfinex","SOLUSD",1730253202790,9.73352476,179.1,179.05,24.73190664]
["bitfinex","SOLUSD",1730253203162,9.73352476,179.1,179.05,24.73083434]
["bitfinex","SOLUSD",1730253203385,9.73352476,179.1,179.05,19.5472]
["bitfinex","SOLUSD",1730253204185,9.73352476,179.1,179.06,5.18520275]
["bitfinex","SOLUSD",1730253204391,9.73352476,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1730253204691,9.73352476,179.08,179.05,19.14855255]
["bitfinex","SOLUSD",1730253204889,9.73352476,179.08,179.05,13.9625]
["bitfinex","SOLUSD",1730253205086,9.73352476,179.06,179.03,5.5855]
["bitfinex","SOLUSD",1730253205282,9.73352476,179.07,179.04,5.18678422]
["bitfinex","SOLUSD",1730253205469,9.73352476,179.07,179.03,15.31902476]
["bitfinex","SOLUSD",1730253205670,9.73352476,179.07,179.04,5.18806704]
["bitfinex","SOLUSD",1730253205888,9.73352476,179.07,179.03,15.31902476]
["bitfinex","SOLUSD",1730253206289,9.73352476,179.07,179.04,5.18786118]
["bitfinex","SOLUSD",1730253206469,9.73352476,179.07,179.03,15.31902476]
["bitfinex","SOLUSD",1730253206789,9.73352476,179.07,179.04,5.18859877]
["bitfinex","SOLUSD",1730253206970,5.5828,179.12,179.04,33.51040876]
["bitfinex","SOLUSD",1730253207279,9.73352476,179.09,179.05,5.18686579]
["bitfinex","SOLUSD",1730253207475,9.73352476,179.09,179.04,33.51040876]
["bitfinex","SOLUSD",1730253207792,9.73352476,179.11,179.06,9.73352476]
["bitfinex","SOLUSD",1730253208195,9.73352476,179.11,179.07,5.5844]
["bitfinex","SOLUSD",1730253208376,9.73352476,179.12,179.08,23.776884]
["bitfinex","SOLUSD",1730253210277,9.73352476,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1730253213393,9.73352476,179.12,179.08,29.360884]
["bitfinex","SOLUSD",1730253214184,9.73352476,179.11,179.07,19.5453]
["bitfinex","SOLUSD",1730253215289,9.73352476,179.1,179.07,19.5453]
["bitfinex","SOLUSD",1730253215495,9.73352476,179.09,179.05,10.76269323]
["bitfinex","SOLUSD",1730253215685,9.73352476,179.09,179.05,20.49621799]
["bitfinex","SOLUSD",1730253215880,9.73352476,179.1,179.05,34.45871799]
["bitfinex","SOLUSD",1730253216084,9.73352476,179.1,179.06,9.73352476]
["bitfinex","SOLUSD",1730253216888,9.73352476,179.1,179.06,15.31812476]
["bitfinex","SOLUSD",1730253217288,9.73352476,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1730253217486,9.73352476,179.09,179.05,24.72442763]
["bitfinex","SOLUSD",1730253217686,9.73352476,179.09,179.05,19.5475]
["bitfinex","SOLUSD",1730253218097,9.73352476,179.09,179.05,19.1384045]
["bitfinex","SOLUSD",1730253219383,9.73352476,179.09,179.05,28.87192926]
["bitfinex","SOLUSD",1730253219896,9.73352476,179.09,179.05,19.1384045]
["bitfinex","SOLUSD",1730253220472,9.73352476,179.09,179.05,28.87214728]
["bitfinex","SOLUSD",1730253220687,9.73352476,179.09,179.05,34.45714728]
["bitfinex","SOLUSD",1730253220900,9.73352476,179.09,179.05,29.28102476]
["bitfinex","SOLUSD",1730253221393,9.73352476,179.09,179.05,34.45714728]
["bitfinex","SOLUSD",1730253221579,9.73352476,179.09,179.05,13.9625]
["bitfinex","SOLUSD",1730253221787,9.73352476,179.09,179.05,19.13862252]
["bitfinex","SOLUSD",1730253224086,9.73352476,179.09,179.05,24.72362252]
["bitfinex","SOLUSD",1730253225100,9.73352476,179.09,179.05,19.5475]
["bitfinex","SOLUSD",1730253225603,9.73352476,179.09,179.05,24.7243005]
["bitfinex","SOLUSD",1730253226495,5.5835,179.1,179.05,24.7243005]
["bitfinex","SOLUSD",1730253226496,9.73352476,179.1,179.05,34.45782526]
["bitfinex","SOLUSD",1730253226687,9.73352476,179.1,179.05,29.28102476]
["bitfinex","SOLUSD",1730253226883,9.73352476,179.1,179.05,34.45782526]
["bitfinex","SOLUSD",1730253227213,9.73352476,179.09,179.05,19.5475]
["bitfinex","SOLUSD",1730253227392,9.73352476,179.09,179.05,24.7243005]
["bitfinex","SOLUSD",1730253227699,9.73352476,179.09,179.05,19.5475]
["bitfinex","SOLUSD",1730253227904,9.73352476,179.09,179.05,24.72417222]
["bitfinex","SOLUSD",1730253228205,9.73352476,179.11,179.06,9.73352476]
["bitfinex","SOLUSD",1730253229119,6.1894197,179.13,179.04,5.17664569]
["bitfinex","SOLUSD",1730253229120,9.73352476,179.07,179.04,5.17664569]
["bitfinex","SOLUSD",1730253229300,9.73352476,179.07,179.05,5.17664569]
["bitfinex","SOLUSD",1730253229494,9.73352476,179.07,179.04,5.17664569]
["bitfinex","SOLUSD",1730253229702,9.73352476,179.08,179.05,5.17664569]
["bitfinex","SOLUSD",1730253229914,9.73352476,179.08,179.04,5.17664569]
["bitfinex","SOLUSD",1730253230114,9.73352476,179.07,179.04,5.17815827]
["bitfinex","SOLUSD",1730253230314,9.73352476,179.07,179.03,29.28292476]
["bitfinex","SOLUSD",1730253230517,9.73352476,179.07,179.03,19.5494]
["bitfinex","SOLUSD",1730253230719,9.73352476,179.05,179.03,13.9641]
["bitfinex","SOLUSD",1730253231018,9.73352476,179.05,179.03,19.14257665]
["bitfinex","SOLUSD",1730253231320,9.73352476,179.07,179.03,24.72837955]
["bitfinex","SOLUSD",1730253232419,5.5838,179.09,179.03,34.46190431]
["bitfinex","SOLUSD",1730253232716,9.73352476,179.08,179.03,29.28322476]
["bitfinex","SOLUSD",1730253233120,9.73352476,179.08,179.03,34.46190431]
["bitfinex","SOLUSD",1730253233421,9.73352476,179.07,179.03,19.5497]
["bitfinex","SOLUSD",1730253233621,9.73352476,179.07,179.03,24.72837955]
["bitfinex","SOLUSD",1730253235020,6.6284,179.1,179.03,34.46190431]
["bitfinex","SOLUSD",1730253235222,16.36192476,179.1,179.04,14.91220431]
["bitfinex","SOLUSD",1730253235405,9.73352476,179.09,179.04,14.91220431]
["bitfinex","SOLUSD",1730253235599,6.6284,179.1,179.04,14.91220431]
["bitfinex","SOLUSD",1730253235600,9.73352476,179.1,179.04,14.91220431]
["bitfinex","SOLUSD",1730253235909,9.73352476,179.1,179.05,9.73352476]
["bitfinex","SOLUSD",1730253236121,9.73352476,179.1,179.06,19.5465]
["bitfinex","SOLUSD",1730253239741,9.73352476,179.09,179.06,19.5465]
["bitfinex","SOLUSD",1730253239910,5.5828,179.12,179.06,13.9618]
["bitfinex","SOLUSD",1730253239911,9.73352476,179.08,179.06,13.9618]
["bitfinex","SOLUSD",1730253240115,9.73352476,179.07,179.02,9.73352476]
["bitfinex","SOLUSD",1730253240308,9.73352476,179.07,179.03,5.17850372]
["bitfinex","SOLUSD",1730253240508,9.73352476,179.05,179.02,19.14270372]
["bitfinex","SOLUSD",1730253240708,9.73352476,179.04,179.02,19.14270372]
["bitfinex","SOLUSD",1730253241236,9.73352476,179.06,179.02,24.73055343]
["bitfinex","SOLUSD",1730253242236,9.73352476,179.05,179.02,19.5501]
["bitfinex","SOLUSD",1730253242938,9.73352476,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1730253242939,9.73352476,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1730253243914,9.73352476,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1730253246419,21.5768,179.08,179.0,15.32002476]
["bitfinex","SOLUSD",1730253246629,9.73352476,179.05,179.0,29.28642476]
["bitfinex","SOLUSD",1730253246933,9.73352476,179.05,179.01,9.73352476]
["bitfinex","SOLUSD",1730253247811,9.73352476,179.05,179.01,5.5859]
["bitfinex","SOLUSD",1730253248626,9.73352476,179.04,179.01,5.5859]
["bitfinex","SOLUSD",1730253249131,9.73352476,179.04,179.0,19.5529]
["bitfinex","SOLUSD",1730253249622,9.73352476,179.03,179.0,19.5529]
["bitfinex","SOLUSD",1730253250137,9.73352476,179.03,179.0,13.9664]
["bitfinex","SOLUSD",1730253250631,9.73352476,179.02,179.0,13.9664]
["bitfinex","SOLUSD",1730253252236,9.73352476,179.03,179.0,13.9664]
["bitfinex","SOLUSD",1730253255531,27.38639274,179.08,179.0,13.9664]
["bitfinex","SOLUSD",1730253255735,9.73352476,179.04,179.0,13.9664]
["bitfinex","SOLUSD",1730253256424,9.73352476,179.03,179.0,13.9664]
["bitfinex","SOLUSD",1730253256628,9.73352476,179.03,179.0,19.5529]
["bitfinex","SOLUSD",1730253257636,9.73352476,179.04,179.0,19.5529]
["bitfinex","SOLUSD",1730253257940,9.73352476,179.06,179.01,9.73352476]
["bitfinex","SOLUSD",1730253258126,9.73352476,179.05,179.0,29.28642476]
["bitfinex","SOLUSD",1730253258841,21.5768,179.08,179.01,33.51040876]
["bitfinex","SOLUSD",1730253259028,9.73352476,179.06,179.01,33.51040876]
["bitfinex","SOLUSD",1730253259236,9.73352476,179.05,179.01,23.776884]
["bitfinex","SOLUSD",1730253259536,9.73352476,179.05,179.0,29.28642476]
["bitfinex","SOLUSD",1730253260428,9.73352476,179.04,179.0,19.5529]
["bitfinex","SOLUSD",1730253262413,9.73352476,179.05,179.0,29.28642476]
["bitfinex","SOLUSD",1730253264350,9.73352476,179.06,179.01,9.73352476]
["bitfinex","SOLUSD",1730253265325,9.73352476,179.06,179.02,19.5508]
["bitfinex","SOLUSD",1730253267120,9.73352476,179.06,179.02,13.9649]
["bitfinex","SOLUSD",1730253268735,9.73352476,179.07,179.02,13.9649]
["bitfinex","SOLUSD",1730253269240,21.5768,179.08,179.02,29.28432476]
["bitfinex","SOLUSD",1730253269539,9.73352476,179.06,179.02,19.5508]
["bitfinex","SOLUSD",1730253271221,9.73352476,179.04,179.02,13.9649]
["bitfinex","SOLUSD",1730253271427,9.73352476,179.04,178.99,19.5537]
["bitfinex","SOLUSD",1730253271627,9.73352476,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1730253271823,9.73352476,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1730253272339,9.73352476,179.0,178.97,5.5872]
["bitfinex","SOLUSD",1730253273723,9.73352476,179.01,178.96,23.70302476]
["bitfinex","SOLUSD",1730253273929,9.73352476,179.01,178.96,29.29082476]
["bitfinex","SOLUSD",1730253274850,9.73352476,179.01,178.97,15.32082476]
["bitfinex","SOLUSD",1730253275048,9.73352476,178.99,178.96,13.9695]
["bitfinex","SOLUSD",1730253275252,9.73352476,179.01,178.96,29.29082476]
["bitfinex","SOLUSD",1730253276029,9.73352476,179.01,178.95,5.17165697]
["bitfinex","SOLUSD",1730253276030,9.73352476,178.97,178.95,10.75955697]
["bitfinex","SOLUSD",1730253276255,9.73352476,178.96,178.93,24.73205697]
["bitfinex","SOLUSD",1730253277279,9.73352476,178.97,178.93,19.5604]
["bitfinex","SOLUSD",1730253277757,9.73352476,178.97,178.93,29.29392476]
["bitfinex","SOLUSD",1730253278137,9.73352476,178.99,178.94,9.73352476]
["bitfinex","SOLUSD",1730253279328,9.73352476,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1730253279949,9.73352476,178.97,178.93,13.9718]
["bitfinex","SOLUSD",1730253280130,9.73352476,178.96,178.93,19.5605]
["bitfinex","SOLUSD",1730253280536,9.73352476,178.97,178.93,19.5605]
["bitfinex","SOLUSD",1730253281158,9.73352476,178.96,178.93,13.9718]
["bitfinex","SOLUSD",1730253281327,9.73352476,178.96,178.93,19.5605]
["bitfinex","SOLUSD",1730253282247,9.73352476,178.96,178.93,13.9718]
["bitfinex","SOLUSD",1730253282642,5.5862,179.01,178.93,23.70532476]
["bitfinex","SOLUSD",1730253282954,9.73352476,178.98,178.93,23.70532476]
["bitfinex","SOLUSD",1730253284154,9.73352476,178.98,178.93,29.29402476]
["bitfinex","SOLUSD",1730253285655,9.73352476,178.96,178.93,19.5605]
["bitfinex","SOLUSD",1730253286953,9.73352476,178.96,178.93,13.9718]
["bitfinex","SOLUSD",1730253287947,9.73352476,178.96,178.93,19.5605]
["bitfinex","SOLUSD",1730253288152,9.73352476,178.97,178.93,19.5605]
["bitfinex","SOLUSD",1730253297862,11.39102945,179.01,178.93,29.29402476]
["bitfinex","SOLUSD",1730253298051,11.39102945,179.01,178.96,9.73352476]
["bitfinex","SOLUSD",1730253298052,5.80472945,179.01,178.96,9.73352476]
["bitfinex","SOLUSD",1730253298249,15.53825421,179.01,178.96,9.73352476]
["bitfinex","SOLUSD",1730253298460,9.73352476,178.99,178.94,9.73352476]
["bitfinex","SOLUSD",1730253298750,9.73352476,178.98,178.93,29.29402476]
["bitfinex","SOLUSD",1730253299960,9.73352476,178.99,178.94,9.73352476]
["bitfinex","SOLUSD",1730253300739,9.73352476,178.99,178.93,13.9718]
["bitfinex","SOLUSD",1730253300740,9.73352476,178.98,178.93,23.70532476]
["bitfinex","SOLUSD",1730253300944,9.73352476,178.98,178.93,29.29402476]
["bitfinex","SOLUSD",1730253301557,9.73352476,178.97,178.93,19.5605]
["bitfinex","SOLUSD",1730253301966,9.73352476,178.95,178.93,13.9718]
["bitfinex","SOLUSD",1730253302372,9.73352476,178.94,178.87,5.5906]
["bitfinex","SOLUSD",1730253302670,9.73352476,178.91,178.87,16.20602261]
["bitfinex","SOLUSD",1730253302972,9.73352476,178.91,178.87,19.5672]
["bitfinex","SOLUSD",1730253303269,9.73352476,178.92,178.87,34.45933458]
["bitfinex","SOLUSD",1730253303654,9.73352476,178.92,178.88,9.73352476]
["bitfinex","SOLUSD",1730253304575,9.73352476,178.92,178.89,5.59]
["bitfinex","SOLUSD",1730253306558,9.73352476,178.93,178.89,5.59]
["bitfinex","SOLUSD",1730253307374,9.73352476,178.92,178.89,5.59]
["bitfinex","SOLUSD",1730253307751,9.73352476,178.92,178.88,19.5661]
["bitfinex","SOLUSD",1730253308776,9.73352476,178.93,178.88,29.29962476]
["bitfinex","SOLUSD",1730253311075,9.73352476,178.9,178.88,13.9758]
["bitfinex","SOLUSD",1730253311882,9.73352476,178.91,178.88,19.5661]
["bitfinex","SOLUSD",1730253312365,9.73352476,178.9,178.88,13.9758]
["bitfinex","SOLUSD",1730253312651,9.73352476,178.9,178.86,37.68722476]
["bitfinex","SOLUSD",1730253312955,9.73352476,178.91,178.87,9.73352476]
["bitfinex","SOLUSD",1730253313157,9.73352476,178.92,178.87,9.73352476]
["bitfinex","SOLUSD",1730253315069,9.73352476,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1730253315569,9.73352476,178.92,178.88,19.5661]
["bitfinex","SOLUSD",1730253320681,14.0672,178.99,178.88,19.5661]
["bitfinex","SOLUSD",1730253320682,21.8343,179.01,178.89,23.776884]
["bitfinex","SOLUSD",1730253320878,9.73352476,178.97,178.92,9.73352476]
["bitfinex","SOLUSD",1730253321881,9.73352476,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1730253322375,9.73352476,178.98,178.93,29.29412476]
["bitfinex","SOLUSD",1730253323278,15.55713974,179.0,178.95,9.73352476]
["bitfinex","SOLUSD",1730253323481,9.73352476,179.01,178.96,9.73352476]
["bitfinex","SOLUSD",1730253323658,9.73352476,179.0,178.95,9.73352476]
["bitfinex","SOLUSD",1730253324072,9.73352476,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1730253324981,9.73352476,179.01,178.96,15.32132476]
["bitfinex","SOLUSD",1730253325179,27.65385028,179.05,178.99,9.73352476]
["bitfinex","SOLUSD",1730253325487,9.73352476,179.04,178.99,9.73352476]
["bitfinex","SOLUSD",1730253325782,9.73352476,179.03,178.98,9.73352476]
["bitfinex","SOLUSD",1730253325965,9.73352476,179.03,178.99,5.5869]
["bitfinex","SOLUSD",1730253326574,9.73352476,179.01,178.97,19.5563]
["bitfinex","SOLUSD",1730253327387,9.73352476,179.02,178.97,29.28982476]
["bitfinex","SOLUSD",1730253328189,9.73352476,179.03,178.98,9.73352476]
["bitfinex","SOLUSD",1730253329269,9.73352476,179.02,178.97,29.28982476]
["bitfinex","SOLUSD",1730253329977,9.73352476,179.01,178.97,19.5563]
["bitfinex","SOLUSD",1730253330579,9.73352476,179.0,178.97,13.9688]
["bitfinex","SOLUSD",1730253331164,9.73352476,179.01,178.97,19.5563]
["bitfinex","SOLUSD",1730253331483,9.73352476,179.01,178.97,13.9688]
["bitfinex","SOLUSD",1730253332389,9.73352476,179.0,178.97,13.9688]
["bitfinex","SOLUSD",1730253334373,9.73352476,179.0,178.97,19.5563]
["bitfinex","SOLUSD",1730253334577,9.73352476,179.01,178.97,19.5563]
["bitfinex","SOLUSD",1730253337687,9.73352476,179.03,178.98,9.73352476]
["bitfinex","SOLUSD",1730253338588,9.73352476,179.02,178.97,29.28982476]
["bitfinex","SOLUSD",1730253338785,9.73352476,178.99,178.97,19.5563]
["bitfinex","SOLUSD",1730253339172,9.73352476,178.99,178.97,13.9688]
["bitfinex","SOLUSD",1730253340092,21.6545,179.03,178.93,37.67702476]
["bitfinex","SOLUSD",1730253340285,9.73352476,178.98,178.94,19.5591]
["bitfinex","SOLUSD",1730253340687,9.73352476,178.95,178.91,19.5628]
["bitfinex","SOLUSD",1730253341494,9.73352476,178.93,178.91,19.5628]
["bitfinex","SOLUSD",1730253341997,9.73352476,178.92,178.87,19.12853521]
["bitfinex","SOLUSD",1730253342185,9.73352476,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1730253345484,21.6545,178.96,178.88,5.5903]
["bitfinex","SOLUSD",1730253345485,9.73352476,178.9,178.88,5.5903]
["bitfinex","SOLUSD",1730253346081,9.73352476,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1730253348286,9.73352476,178.91,178.87,19.5666]
["bitfinex","SOLUSD",1730253349205,5.589,178.93,178.87,19.5666]
["bitfinex","SOLUSD",1730253349406,9.73352476,178.93,178.88,9.73352476]
["bitfinex","SOLUSD",1730253350007,9.73352476,178.92,178.87,29.30012476]
["bitfinex","SOLUSD",1730253352484,9.73352476,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1730253352679,9.73352476,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1730253352880,9.73352476,178.87,178.85,19.5693]
["bitfinex","SOLUSD",1730253354883,9.73352476,178.88,178.85,19.5693]
["bitfinex","SOLUSD",1730253355397,26.9703,178.91,178.85,19.5693]
["bitfinex","SOLUSD",1730253355606,9.73352476,178.9,178.85,29.30282476]
["bitfinex","SOLUSD",1730253355792,9.73352476,178.89,178.85,19.5693]
["bitfinex","SOLUSD",1730253356607,9.73352476,178.88,178.85,19.5693]
["bitfinex","SOLUSD",1730253357604,9.73352476,178.89,178.85,13.9781]
["bitfinex","SOLUSD",1730253358102,5.5881,178.95,178.85,23.71162476]
["bitfinex","SOLUSD",1730253358306,5.5881,178.95,178.87,9.73352476]
["bitfinex","SOLUSD",1730253358502,9.73352476,178.92,178.87,9.73352476]
["bitfinex","SOLUSD",1730253358680,5.5881,178.95,178.87,9.73352476]
["bitfinex","SOLUSD",1730253358876,9.73352476,178.92,178.87,9.73352476]
["bitfinex","SOLUSD",1730253359082,9.73352476,178.91,178.86,33.51040876]
["bitfinex","SOLUSD",1730253359511,9.73352476,178.91,178.87,19.5672]
["bitfinex","SOLUSD",1730253360789,9.73352476,178.9,178.87,19.5672]
["bitfinex","SOLUSD",1730253360994,27.20129495,178.96,178.87,19.5672]
["bitfinex","SOLUSD",1730253360995,9.73352476,178.88,178.87,13.9766]
["bitfinex","SOLUSD",1730253361194,9.73352476,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1730253361392,9.73352476,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1730253361986,9.73352476,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1730253362408,9.73352476,178.88,178.84,19.5704]
["bitfinex","SOLUSD",1730253364506,25.5884,178.94,178.84,19.5704]
["bitfinex","SOLUSD",1730253364695,9.73352476,178.88,178.84,19.5704]
["bitfinex","SOLUSD",1730253365106,9.73352476,178.89,178.84,29.30392476]
["bitfinex","SOLUSD",1730253365610,9.73352476,178.87,178.84,13.9789]
["bitfinex","SOLUSD",1730253365993,9.73352476,178.88,178.84,13.9789]
["bitfinex","SOLUSD",1730253366704,9.73352476,178.88,178.84,19.5704]
["bitfinex","SOLUSD",1730253367088,9.73352476,178.88,178.84,29.30392476]
["bitfinex","SOLUSD",1730253371514,9.73352476,178.88,178.84,19.5704]
["bitfinex","SOLUSD",1730253374014,5.81896179,178.93,178.86,9.73352476]
["bitfinex","SOLUSD",1730253374197,9.73352476,178.92,178.87,9.73352476]
["bitfinex","SOLUSD",1730253374619,9.73352476,178.91,178.87,9.73352476]
["bitfinex","SOLUSD",1730253375098,9.73352476,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1730253375417,9.73352476,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1730253376405,9.73352476,178.92,178.88,19.5661]
["bitfinex","SOLUSD",1730253380518,27.20004635,178.96,178.88,19.5661]
["bitfinex","SOLUSD",1730253380519,5.5881,178.95,178.88,19.5661]
["bitfinex","SOLUSD",1730253380900,9.73352476,178.92,178.88,19.5661]
["bitfinex","SOLUSD",1730253383098,9.73352476,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1730253383297,9.73352476,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1730253384205,5.5887,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1730253384206,9.73352476,178.91,178.86,9.73352476]
["bitfinex","SOLUSD",1730253384412,5.81934635,178.96,178.88,9.73352476]
["bitfinex","SOLUSD",1730253384719,5.81934635,178.96,178.84,19.5701]
["bitfinex","SOLUSD",1730253384720,9.73352476,178.94,178.89,9.73352476]
["bitfinex","SOLUSD",1730253385023,9.73352476,178.93,178.88,9.73352476]
["bitfinex","SOLUSD",1730253385393,9.73352476,178.92,178.86,5.43449043]
["bitfinex","SOLUSD",1730253385598,9.73352476,178.91,178.87,19.5668]
["bitfinex","SOLUSD",1730253386310,9.73352476,178.92,178.87,29.30032476]
["bitfinex","SOLUSD",1730253387418,9.73352476,178.92,178.87,34.44659041]
["bitfinex","SOLUSD",1730253387608,9.73352476,178.92,178.87,29.30032476]
["bitfinex","SOLUSD",1730253387810,9.73352476,178.92,178.87,34.44659041]
["bitfinex","SOLUSD",1730253388011,9.73352476,178.92,178.87,29.30032476]
["bitfinex","SOLUSD",1730253388510,9.73352476,178.92,178.87,34.4636504]
["bitfinex","SOLUSD",1730253388827,9.73352476,178.92,178.87,29.30032476]
["bitfinex","SOLUSD",1730253389118,9.73352476,178.92,178.87,34.4636504]
["bitfinex","SOLUSD",1730253389307,25.5875,178.97,178.87,29.30032476]
["bitfinex","SOLUSD",1730253389508,9.73352476,178.92,178.87,29.30032476]
["bitfinex","SOLUSD",1730253394604,9.73352476,178.92,178.87,34.47144603]
["bitfinex","SOLUSD",1730253394808,9.73352476,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730253395810,5.5878,178.96,178.89,19.565]
["bitfinex","SOLUSD",1730253396215,9.73352476,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730253396823,9.73352476,178.92,178.89,19.565]
["bitfinex","SOLUSD",1730253397216,9.73352476,178.92,178.89,13.975]
["bitfinex","SOLUSD",1730253398330,9.73352476,178.92,178.89,19.565]
["bitfinex","SOLUSD",1730253399835,5.82125457,178.97,178.9,9.73352476]
["bitfinex","SOLUSD",1730253400031,9.73352476,178.96,178.91,9.73352476]
["bitfinex","SOLUSD",1730253400332,9.73352476,178.95,178.9,9.73352476]
["bitfinex","SOLUSD",1730253400833,9.73352476,178.94,178.89,34.46974049]
["bitfinex","SOLUSD",1730253401003,9.73352476,178.94,178.89,29.29852476]
["bitfinex","SOLUSD",1730253401207,9.73352476,178.94,178.89,34.46974049]
["bitfinex","SOLUSD",1730253401432,5.5878,178.96,178.89,34.46974049]
["bitfinex","SOLUSD",1730253401433,9.73352476,178.95,178.89,34.46974049]
["bitfinex","SOLUSD",1730253401724,9.73352476,178.95,178.9,9.73352476]
["bitfinex","SOLUSD",1730253401932,5.82175122,179.0,178.91,9.73352476]
["bitfinex","SOLUSD",1730253402228,9.73352476,178.96,178.89,52.68631573]
["bitfinex","SOLUSD",1730253402531,9.73352476,178.96,178.91,9.73352476]
["bitfinex","SOLUSD",1730253403536,5.82175122,179.0,178.95,9.73352476]
["bitfinex","SOLUSD",1730253403720,15.55527598,179.0,178.95,9.73352476]
["bitfinex","SOLUSD",1730253403904,9.73352476,179.0,178.95,9.73352476]
["bitfinex","SOLUSD",1730253404603,9.73352476,178.96,178.9,5.17121573]
["bitfinex","SOLUSD",1730253404847,9.73352476,178.93,178.89,13.9749]
["bitfinex","SOLUSD",1730253405030,9.73352476,178.93,178.89,19.5649]
["bitfinex","SOLUSD",1730253405609,5.5879,178.96,178.89,19.5649]
["bitfinex","SOLUSD",1730253405824,9.73352476,178.94,178.89,29.29842476]
["bitfinex","SOLUSD",1730253407510,20.0,179.0,178.92,9.73352476]
["bitfinex","SOLUSD",1730253407710,9.73352476,178.96,178.9,28.94479897]
["bitfinex","SOLUSD",1730253407906,9.73352476,178.95,178.91,9.73352476]
["bitfinex","SOLUSD",1730253408526,9.73352476,178.96,178.91,9.73352476]
["bitfinex","SOLUSD",1730253408837,9.73352476,178.96,178.92,19.5617]
["bitfinex","SOLUSD",1730253409134,5.5871,178.99,178.92,19.5617]
["bitfinex","SOLUSD",1730253409135,9.73352476,178.95,178.92,19.5617]
["bitfinex","SOLUSD",1730253409522,9.73352476,178.97,178.92,29.29522476]
["bitfinex","SOLUSD",1730253409712,9.73352476,178.99,178.94,9.73352476]
["bitfinex","SOLUSD",1730253409907,9.73352476,179.0,178.95,9.73352476]
["bitfinex","SOLUSD",1730253410326,9.73352476,178.99,178.94,9.73352476]
["bitfinex","SOLUSD",1730253410516,9.73352476,178.99,178.92,19.5617]
["bitfinex","SOLUSD",1730253410711,9.73352476,178.99,178.94,9.73352476]
["bitfinex","SOLUSD",1730253410919,9.73352476,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1730253411838,5.5865,179.0,178.95,29.29192476]
["bitfinex","SOLUSD",1730253411839,9.73352476,179.0,178.95,29.29192476]
["bitfinex","SOLUSD",1730253412136,9.73352476,178.99,178.95,19.5584]
["bitfinex","SOLUSD",1730253412633,9.73352476,179.0,178.95,29.29192476]
["bitfinex","SOLUSD",1730253414145,9.73352476,178.99,178.95,19.5584]
["bitfinex","SOLUSD",1730253415848,9.73352476,178.99,178.95,29.29192476]
["bitfinex","SOLUSD",1730253416745,9.73352476,179.01,178.96,9.73352476]
["bitfinex","SOLUSD",1730253417645,27.60485676,179.05,178.97,9.73352476]
["bitfinex","SOLUSD",1730253417844,9.73352476,179.02,178.97,9.73352476]
["bitfinex","SOLUSD",1730253418025,9.73352476,179.01,178.96,9.73352476]
["bitfinex","SOLUSD",1730253418643,9.73352476,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1730253418958,3.24,179.18,179.17,0.12549]
["bitfinex","SOLUSD",1730253419137,0.6066197,179.31,179.17,0.12549]
["bitfinex","SOLUSD",1730253419138,9.73352476,179.28,179.17,33.51040876]
["bitfinex","SOLUSD",1730253419459,0.6066197,179.31,179.18,59.52813421]
["bitfinex","SOLUSD",1730253419626,9.73352476,179.25,179.2,23.776884]
["bitfinex","SOLUSD",1730253420142,0.6066197,179.31,179.2,23.776884]
["bitfinex","SOLUSD",1730253420354,9.73352476,179.25,179.2,33.51040876]
["bitfinex","SOLUSD",1730253420541,9.73352476,179.25,179.2,23.776884]
["bitfinex","SOLUSD",1730253420741,9.73352476,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730253421054,20.6066197,179.31,179.21,19.5301]
["bitfinex","SOLUSD",1730253421228,9.73352476,179.26,179.21,19.5301]
["bitfinex","SOLUSD",1730253421937,9.73352476,179.26,179.21,29.26362476]
["bitfinex","SOLUSD",1730253422463,15.13416028,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730253422748,15.13416028,179.24,179.21,19.5301]
["bitfinex","SOLUSD",1730253422954,15.13416028,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730253423138,15.13416028,179.26,179.21,19.5301]
["bitfinex","SOLUSD",1730253423538,15.13416028,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730253423936,15.13416028,179.27,179.22,38.91104428]
["bitfinex","SOLUSD",1730253424137,15.13416028,179.26,179.21,34.66426028]
["bitfinex","SOLUSD",1730253424447,5.08561408,179.26,179.21,34.66426028]
["bitfinex","SOLUSD",1730253424641,15.13416028,179.27,179.22,15.13416028]
["bitfinex","SOLUSD",1730253424855,15.13416028,179.26,179.23,5.5794]
["bitfinex","SOLUSD",1730253425461,15.13416028,179.27,179.23,19.5279]
["bitfinex","SOLUSD",1730253425662,15.13416028,179.28,179.23,34.66206028]
["bitfinex","SOLUSD",1730253425849,15.13416028,179.3,179.25,15.13416028]
["bitfinex","SOLUSD",1730253426462,15.13416028,179.29,179.25,15.13416028]
["bitfinex","SOLUSD",1730253426639,15.13416028,179.29,179.24,38.91104428]
["bitfinex","SOLUSD",1730253426834,15.13416028,179.29,179.25,5.5788]
["bitfinex","SOLUSD",1730253427034,15.13416028,179.28,179.25,19.5258]
["bitfinex","SOLUSD",1730253427265,15.13416028,179.27,179.25,19.5258]
["bitfinex","SOLUSD",1730253427467,15.13416028,179.26,179.25,13.947]
["bitfinex","SOLUSD",1730253427761,15.13416028,179.27,179.25,13.947]
["bitfinex","SOLUSD",1730253427960,15.13416028,179.28,179.25,19.5258]
["bitfinex","SOLUSD",1730253429064,15.13416028,179.29,179.25,19.5258]
["bitfinex","SOLUSD",1730253429248,15.13416028,179.29,179.25,34.65996028]
["bitfinex","SOLUSD",1730253429449,15.74077998,179.31,179.26,38.91104428]
["bitfinex","SOLUSD",1730253429654,0.6066197,179.31,179.27,15.13416028]
["bitfinex","SOLUSD",1730253429846,15.74077998,179.31,179.26,38.91104428]
["bitfinex","SOLUSD",1730253430241,0.6066197,179.31,179.27,15.13416028]
["bitfinex","SOLUSD",1730253430444,15.13416028,179.31,179.26,38.91104428]
["bitfinex","SOLUSD",1730253430651,15.13416028,179.31,179.26,23.776884]
["bitfinex","SOLUSD",1730253430849,13.9333,179.43,179.26,23.776884]
["bitfinex","SOLUSD",1730253430850,0.1,179.47,179.3,0.1]
["bitfinex","SOLUSD",1730253431054,5.5721,179.47,179.37,15.13416028]
["bitfinex","SOLUSD",1730253431264,15.13416028,179.42,179.37,15.13416028]
["bitfinex","SOLUSD",1730253431461,15.13416028,179.42,179.36,15.13416028]
["bitfinex","SOLUSD",1730253431644,15.13416028,179.41,179.36,15.13416028]
["bitfinex","SOLUSD",1730253431846,15.13416028,179.41,179.37,23.776884]
["bitfinex","SOLUSD",1730253432254,15.13416028,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730253432855,15.13416028,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730253433750,15.13416028,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730253433945,15.13416028,179.39,179.32,15.13416028]
["bitfinex","SOLUSD",1730253434270,15.13416028,179.36,179.31,29.07576028]
["bitfinex","SOLUSD",1730253434572,15.13416028,179.37,179.32,15.13416028]
["bitfinex","SOLUSD",1730253434773,15.13416028,179.37,179.33,15.13416028]
["bitfinex","SOLUSD",1730253434947,15.13416028,179.38,179.33,15.13416028]
["bitfinex","SOLUSD",1730253435464,0.1,179.41,179.31,19.5185]
["bitfinex","SOLUSD",1730253435675,15.13416028,179.34,179.31,19.5185]
["bitfinex","SOLUSD",1730253436059,15.13416028,179.36,179.31,34.65266028]
["bitfinex","SOLUSD",1730253436252,15.13416028,179.37,179.32,15.13416028]
["bitfinex","SOLUSD",1730253436456,15.13416028,179.37,179.32,20.71046028]
["bitfinex","SOLUSD",1730253437866,15.13416028,179.35,179.31,23.776884]
["bitfinex","SOLUSD",1730253438067,15.13416028,179.36,179.31,38.91104428]
["bitfinex","SOLUSD",1730253438466,20.0,179.42,179.33,15.13416028]
["bitfinex","SOLUSD",1730253438650,15.13416028,179.39,179.34,15.13416028]
["bitfinex","SOLUSD",1730253438971,15.13416028,179.4,179.35,15.13416028]
["bitfinex","SOLUSD",1730253439759,15.13416028,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730253440071,15.13416028,179.41,179.36,34.64786028]
["bitfinex","SOLUSD",1730253440274,15.13416028,179.41,179.37,15.13416028]
["bitfinex","SOLUSD",1730253440457,15.13416028,179.41,179.36,34.64786028]
["bitfinex","SOLUSD",1730253441150,15.13416028,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730253441557,15.13416028,179.41,179.36,15.13416028]
["bitfinex","SOLUSD",1730253442547,15.13416028,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730253442751,15.13416028,179.4,179.37,5.575]
["bitfinex","SOLUSD",1730253443477,0.6066197,179.49,179.38,38.91104428]
["bitfinex","SOLUSD",1730253443769,0.6066197,179.49,179.37,5.575]
["bitfinex","SOLUSD",1730253443770,15.13416028,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730253443976,6.3781197,179.49,179.37,19.5126]
["bitfinex","SOLUSD",1730253443977,6.3781197,179.49,179.37,34.64676028]
["bitfinex","SOLUSD",1730253444152,15.13416028,179.43,179.37,34.64676028]
["bitfinex","SOLUSD",1730253444655,15.13416028,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730253445487,15.13416028,179.39,179.34,15.13416028]
["bitfinex","SOLUSD",1730253445653,15.8925,179.43,179.33,29.07446028]
["bitfinex","SOLUSD",1730253445654,15.13416028,179.38,179.33,29.07446028]
["bitfinex","SOLUSD",1730253445972,15.13416028,179.39,179.34,15.13416028]
["bitfinex","SOLUSD",1730253446676,15.13416028,179.38,179.33,15.13416028]
["bitfinex","SOLUSD",1730253446872,15.13416028,179.38,179.34,23.776884]
["bitfinex","SOLUSD",1730253447464,15.13416028,179.39,179.34,38.91104428]
["bitfinex","SOLUSD",1730253449558,15.13416028,179.39,179.34,44.48674428]
["bitfinex","SOLUSD",1730253450254,15.13416028,179.38,179.34,29.352584]
["bitfinex","SOLUSD",1730253450460,15.13416028,179.37,179.33,19.5165]
["bitfinex","SOLUSD",1730253450954,5.5735,179.42,179.29,15.13416028]
["bitfinex","SOLUSD",1730253450955,19.7072,179.42,179.29,15.13416028]
["bitfinex","SOLUSD",1730253451168,15.13416028,179.33,179.29,15.13416028]
["bitfinex","SOLUSD",1730253451466,15.13416028,179.33,179.28,34.65576028]
["bitfinex","SOLUSD",1730253452066,15.13416028,179.34,179.29,15.13416028]
["bitfinex","SOLUSD",1730253452279,15.13416028,179.35,179.3,15.13416028]
["bitfinex","SOLUSD",1730253452861,15.13416028,179.35,179.29,15.13416028]
["bitfinex","SOLUSD",1730253453079,15.13416028,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1730253453552,15.13416028,179.33,179.28,13.9438]
["bitfinex","SOLUSD",1730253453757,15.13416028,179.31,179.28,19.5216]
["bitfinex","SOLUSD",1730253454569,15.13416028,179.34,179.29,15.13416028]
["bitfinex","SOLUSD",1730253454963,15.13416028,179.33,179.29,23.776884]
["bitfinex","SOLUSD",1730253455160,15.13416028,179.33,179.29,29.354084]
["bitfinex","SOLUSD",1730253455464,15.13416028,179.32,179.28,13.9438]
["bitfinex","SOLUSD",1730253455664,15.13416028,179.32,179.28,19.5214]
["bitfinex","SOLUSD",1730253456062,15.13416028,179.37,179.23,0.12549]
["bitfinex","SOLUSD",1730253456063,15.13416028,179.29,179.23,0.12549]
["bitfinex","SOLUSD",1730253456267,15.13416028,179.29,179.24,29.08116028]
["bitfinex","SOLUSD",1730253456475,15.13416028,179.3,179.25,15.13416028]
["bitfinex","SOLUSD",1730253456966,15.13416028,179.3,179.26,23.776884]
["bitfinex","SOLUSD",1730253457172,15.13416028,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1730253457566,15.13416028,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1730253460182,15.13416028,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1730253460559,15.13416028,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1730253461171,15.13416028,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1730253461370,15.13416028,179.31,179.26,34.65876028]
["bitfinex","SOLUSD",1730253461967,15.13416028,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730253462474,15.13416028,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730253462865,29.17246028,179.37,179.26,19.5246]
["bitfinex","SOLUSD",1730253462866,5.571,179.5,179.35,0.1]
["bitfinex","SOLUSD",1730253463063,15.13416028,179.47,179.42,23.776884]
["bitfinex","SOLUSD",1730253463270,15.13416028,179.47,179.42,38.91104428]
["bitfinex","SOLUSD",1730253464170,15.13416028,179.48,179.43,19.5062]
["bitfinex","SOLUSD",1730253464492,15.13416028,179.48,179.44,23.776884]
["bitfinex","SOLUSD",1730253464790,15.13416028,179.47,179.44,23.776884]
["bitfinex","SOLUSD",1730253465167,15.13416028,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1730253465369,15.13416028,179.46,179.44,23.776884]
["bitfinex","SOLUSD",1730253465583,15.13416028,179.46,179.44,29.349684]
["bitfinex","SOLUSD",1730253466869,15.13416028,179.45,179.44,29.349684]
["bitfinex","SOLUSD",1730253467668,15.13416028,179.46,179.44,29.349684]
["bitfinex","SOLUSD",1730253468690,15.13416028,179.48,179.44,29.349684]
["bitfinex","SOLUSD",1730253468988,15.13416028,179.47,179.44,29.349684]
["bitfinex","SOLUSD",1730253469488,15.13416028,179.46,179.43,13.933]
["bitfinex","SOLUSD",1730253470488,15.13416028,179.45,179.43,13.933]
["bitfinex","SOLUSD",1730253470876,15.13416028,179.45,179.41,23.776884]
["bitfinex","SOLUSD",1730253471496,5.5718,179.48,179.41,23.776884]
["bitfinex","SOLUSD",1730253471497,5.5718,179.48,179.42,15.13416028]
["bitfinex","SOLUSD",1730253471667,15.13416028,179.47,179.42,15.13416028]
["bitfinex","SOLUSD",1730253471876,15.13416028,179.47,179.43,23.776884]
["bitfinex","SOLUSD",1730253472793,15.13416028,179.47,179.43,29.349884]
["bitfinex","SOLUSD",1730253472969,15.13416028,179.46,179.43,5.573]
["bitfinex","SOLUSD",1730253473496,15.13416028,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1730253473672,15.13416028,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1730253473871,15.13416028,179.46,179.41,20.70796028]
["bitfinex","SOLUSD",1730253474089,15.13416028,179.46,179.41,34.64246028]
["bitfinex","SOLUSD",1730253476091,20.70626028,179.47,179.42,15.13416028]
["bitfinex","SOLUSD",1730253476470,20.70626028,179.47,179.38,27.8726]
["bitfinex","SOLUSD",1730253476674,15.13416028,179.46,179.41,15.13416028]
["bitfinex","SOLUSD",1730253477082,20.70626028,179.47,179.41,15.13416028]
["bitfinex","SOLUSD",1730253477470,15.13416028,179.48,179.43,15.13416028]
["bitfinex","SOLUSD",1730253478483,15.13416028,179.48,179.43,5.5732]
["bitfinex","SOLUSD",1730253478875,15.13416028,179.47,179.43,5.5732]
["bitfinex","SOLUSD",1730253479681,15.13416028,179.46,179.42,13.9331]
["bitfinex","SOLUSD",1730253480207,15.13416028,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1730253480370,6.1781197,179.49,179.39,38.91104428]
["bitfinex","SOLUSD",1730253480371,15.13416028,179.44,179.39,38.91104428]
["bitfinex","SOLUSD",1730253480566,15.13416028,179.43,179.38,19.5111]
["bitfinex","SOLUSD",1730253480789,15.13416028,179.42,179.38,19.5111]
["bitfinex","SOLUSD",1730253480991,15.13416028,179.41,179.31,0.1]
["bitfinex","SOLUSD",1730253481196,15.13416028,179.4,179.35,15.13416028]
["bitfinex","SOLUSD",1730253481972,15.13416028,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730253483572,15.13416028,179.4,179.35,20.70966028]
["bitfinex","SOLUSD",1730253483896,15.13416028,179.41,179.36,15.13416028]
["bitfinex","SOLUSD",1730253485294,15.13416028,179.42,179.37,15.13416028]
["bitfinex","SOLUSD",1730253485500,15.13416028,179.43,179.38,15.13416028]
["bitfinex","SOLUSD",1730253485678,15.13416028,179.42,179.38,5.5745]
["bitfinex","SOLUSD",1730253486180,15.13416028,179.43,179.38,19.5113]
["bitfinex","SOLUSD",1730253487077,15.13416028,179.42,179.38,19.5113]
["bitfinex","SOLUSD",1730253488003,15.13416028,179.41,179.38,13.9368]
["bitfinex","SOLUSD",1730253488214,15.13416028,179.4,179.35,15.13416028]
["bitfinex","SOLUSD",1730253488508,15.13416028,179.39,179.34,15.13416028]
["bitfinex","SOLUSD",1730253489603,15.13416028,179.4,179.35,20.70976028]
["bitfinex","SOLUSD",1730253490474,15.13416028,179.39,179.34,34.64976028]
["bitfinex","SOLUSD",1730253492009,20.70846028,179.4,179.35,15.13416028]
["bitfinex","SOLUSD",1730253492388,15.13416028,179.39,179.34,34.64976028]
["bitfinex","SOLUSD",1730253492589,15.13416028,179.39,179.34,19.5156]
["bitfinex","SOLUSD",1730253492792,15.13416028,179.39,179.34,15.13416028]
["bitfinex","SOLUSD",1730253493290,20.70846028,179.4,179.35,15.13416028]
["bitfinex","SOLUSD",1730253494089,20.70846028,179.4,179.35,20.70966028]
["bitfinex","SOLUSD",1730253494290,15.13416028,179.41,179.35,34.64886028]
["bitfinex","SOLUSD",1730253494795,15.13416028,179.41,179.36,15.13416028]
["bitfinex","SOLUSD",1730253495411,15.13416028,179.41,179.36,20.70936028]
["bitfinex","SOLUSD",1730253496497,15.2437976,179.42,179.37,9.6700976]
["bitfinex","SOLUSD",1730253496695,9.6700976,179.41,179.36,29.1836976]
["bitfinex","SOLUSD",1730253498015,15.2438976,179.41,179.36,29.1836976]
["bitfinex","SOLUSD",1730253498617,9.6700976,179.37,179.33,13.9406]
["bitfinex","SOLUSD",1730253498793,9.6700976,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1730253499110,5.80149867,179.46,179.44,0.1]
["bitfinex","SOLUSD",1730253499318,0.6066197,179.49,179.44,0.1]
["bitfinex","SOLUSD",1730253499525,0.6066197,179.49,179.48,9.6700976]
["bitfinex","SOLUSD",1730253500011,0.6066197,179.49,179.48,15.2416976]
["bitfinex","SOLUSD",1730253500190,0.6066197,179.49,179.48,29.348484]
["bitfinex","SOLUSD",1730253500520,0.6066197,179.49,179.48,39.0185816]
["bitfinex","SOLUSD",1730253501401,0.6066197,179.49,179.48,29.348484]
["bitfinex","SOLUSD",1730253501585,0.6066197,179.49,179.48,39.0185816]
["bitfinex","SOLUSD",1730253502518,0.6066197,179.49,179.48,44.43398921]
["bitfinex","SOLUSD",1730253516005,0.6066197,179.49,179.48,20.65710521]
["bitfinex","SOLUSD",1730253516210,5.796033,179.7,179.67,0.12549]
["bitfinex","SOLUSD",1730253516420,13.8953,179.92,179.67,0.12549]
["bitfinex","SOLUSD",1730253516421,15.08550521,179.83,179.74,0.1]
["bitfinex","SOLUSD",1730253516603,15.08550521,179.8,179.7,0.1]
["bitfinex","SOLUSD",1730253516798,15.08550521,179.79,179.73,15.08550521]
["bitfinex","SOLUSD",1730253517229,16.5922,179.81,179.68,0.1]
["bitfinex","SOLUSD",1730253517439,15.08550521,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1730253517603,0.1,179.8,179.65,0.1]
["bitfinex","SOLUSD",1730253517807,15.08550521,179.71,179.65,37.692084]
["bitfinex","SOLUSD",1730253518016,15.08550521,179.73,179.68,23.776884]
["bitfinex","SOLUSD",1730253519325,15.08550521,179.74,179.68,38.86238921]
["bitfinex","SOLUSD",1730253519511,15.08550521,179.73,179.68,38.86238921]
["bitfinex","SOLUSD",1730253520536,0.1,179.78,179.67,23.776884]
["bitfinex","SOLUSD",1730253520537,24.09038934,179.72,179.67,23.776884]
["bitfinex","SOLUSD",1730253521127,24.09038934,179.72,179.67,47.86727334]
["bitfinex","SOLUSD",1730253521644,24.09038934,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1730253521927,24.09038934,179.73,179.68,24.09038934]
["bitfinex","SOLUSD",1730253522448,24.09038934,179.72,179.67,24.09038934]
["bitfinex","SOLUSD",1730253523014,16.5922,179.81,179.71,24.09038934]
["bitfinex","SOLUSD",1730253523232,16.5922,179.81,179.7,0.1]
["bitfinex","SOLUSD",1730253523233,40.68258934,179.81,179.76,24.09038934]
["bitfinex","SOLUSD",1730253523725,24.09038934,179.8,179.75,24.09038934]
["bitfinex","SOLUSD",1730253524803,29.65218934,179.8,179.75,23.776884]
["bitfinex","SOLUSD",1730253525009,22.1536,179.81,179.77,24.09038934]
["bitfinex","SOLUSD",1730253525213,46.24398934,179.81,179.76,24.09038934]
["bitfinex","SOLUSD",1730253525530,24.09038934,179.83,179.78,24.09038934]
["bitfinex","SOLUSD",1730253525831,24.09038934,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730253526408,24.09038934,179.83,179.78,23.776884]
["bitfinex","SOLUSD",1730253526610,5.5608,179.83,179.78,47.86727334]
["bitfinex","SOLUSD",1730253526814,5.5608,179.83,179.79,24.09038934]
["bitfinex","SOLUSD",1730253527414,5.5608,179.83,179.78,47.86727334]
["bitfinex","SOLUSD",1730253527830,24.09038934,179.83,179.78,47.86727334]
["bitfinex","SOLUSD",1730253528751,43.71839264,180.0,179.84,0.1]
["bitfinex","SOLUSD",1730253529032,29.64848934,179.92,179.84,47.99276334]
["bitfinex","SOLUSD",1730253529239,24.09038934,179.92,179.84,48.09276334]
["bitfinex","SOLUSD",1730253529533,24.09038934,179.91,179.84,47.99276334]
["bitfinex","SOLUSD",1730253529714,24.09038934,179.9,179.84,47.86727334]
["bitfinex","SOLUSD",1730253530031,24.09038934,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730253530240,5.5581,179.92,179.84,47.99276334]
["bitfinex","SOLUSD",1730253530411,24.09038934,179.91,179.84,47.99276334]
["bitfinex","SOLUSD",1730253530937,24.09038934,179.9,179.84,47.99276334]
["bitfinex","SOLUSD",1730253532453,24.09038934,179.91,179.84,47.99276334]
["bitfinex","SOLUSD",1730253532734,29.64868934,179.91,179.84,47.99276334]
["bitfinex","SOLUSD",1730253533035,24.09038934,179.89,179.84,23.902374]
["bitfinex","SOLUSD",1730253533229,24.09038934,179.89,179.84,47.99276334]
["bitfinex","SOLUSD",1730253533738,29.64948934,179.89,179.84,47.99276334]
["bitfinex","SOLUSD",1730253534334,13.8925,179.96,179.84,47.99276334]
["bitfinex","SOLUSD",1730253534335,24.09038934,179.91,179.84,53.55316334]
["bitfinex","SOLUSD",1730253534508,29.64938934,179.89,179.84,47.99276334]
["bitfinex","SOLUSD",1730253535211,5.559,179.89,179.84,47.99276334]
["bitfinex","SOLUSD",1730253536828,24.09038934,179.88,179.84,23.902374]
["bitfinex","SOLUSD",1730253537034,29.64968934,179.88,179.84,23.902374]
["bitfinex","SOLUSD",1730253537334,29.64968934,179.88,179.82,24.09038934]
["bitfinex","SOLUSD",1730253537335,5.5597,179.87,179.82,24.09038934]
["bitfinex","SOLUSD",1730253537527,30.25720904,179.85,179.79,24.09038934]
["bitfinex","SOLUSD",1730253537740,24.09038934,179.84,179.79,24.09038934]
["bitfinex","SOLUSD",1730253538219,30.25720904,179.85,179.79,24.09038934]
["bitfinex","SOLUSD",1730253538420,30.25720904,179.85,179.8,24.09038934]
["bitfinex","SOLUSD",1730253538719,30.25720904,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730253539824,0.6066197,179.85,179.83,23.776884]
["bitfinex","SOLUSD",1730253540622,24.69700904,179.85,179.83,23.776884]
["bitfinex","SOLUSD",1730253542423,21.20269677,179.85,179.83,23.776884]
["bitfinex","SOLUSD",1730253543033,6.1669197,179.85,179.83,23.776884]
["bitfinex","SOLUSD",1730253543425,6.1669197,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730253543814,21.20269677,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730253544017,15.03577707,179.83,179.78,15.03577707]
["bitfinex","SOLUSD",1730253545237,15.03577707,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730253545421,20.59657707,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730253545622,5.5608,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730253545843,5.5608,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1730253546324,0.6066197,179.85,179.82,38.81266107]
["bitfinex","SOLUSD",1730253546516,0.6066197,179.85,179.83,23.776884]
["bitfinex","SOLUSD",1730253548326,0.6066197,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1730253548327,0.6066197,179.85,179.82,38.81266107]
["bitfinex","SOLUSD",1730253548755,0.6066197,179.85,179.84,23.776884]
["bitfinex","SOLUSD",1730253549223,0.6066197,179.85,179.83,23.776884]
["bitfinex","SOLUSD",1730253550825,0.6066197,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730253551144,15.03577707,179.84,179.79,15.03577707]
["bitfinex","SOLUSD",1730253551360,15.03577707,179.82,179.78,15.03577707]
["bitfinex","SOLUSD",1730253551530,15.03577707,179.81,179.76,20.59867707]
["bitfinex","SOLUSD",1730253551846,15.03577707,179.8,179.75,15.03577707]
["bitfinex","SOLUSD",1730253552148,15.03577707,179.82,179.77,15.03577707]
["bitfinex","SOLUSD",1730253552346,21.20259677,179.85,179.8,15.03577707]
["bitfinex","SOLUSD",1730253552657,6.1668197,179.85,179.81,15.03577707]
["bitfinex","SOLUSD",1730253553261,21.20259677,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730253554247,6.1668197,179.85,179.81,38.81266107]
["bitfinex","SOLUSD",1730253554824,21.20259677,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730253555025,15.03577707,179.82,179.77,28.94177707]
["bitfinex","SOLUSD",1730253555224,15.03577707,179.81,179.77,13.906]
["bitfinex","SOLUSD",1730253555424,15.03577707,179.82,179.77,28.94177707]
["bitfinex","SOLUSD",1730253555638,15.03577707,179.83,179.78,15.03577707]
["bitfinex","SOLUSD",1730253556545,15.03577707,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730253557238,15.03577707,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730253557945,20.59617707,179.84,179.79,15.03577707]
["bitfinex","SOLUSD",1730253558148,5.5604,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730253558451,5.5604,179.84,179.8,38.81266107]
["bitfinex","SOLUSD",1730253558956,20.59617707,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730253559654,20.59617707,179.84,179.79,38.81266107]
["bitfinex","SOLUSD",1730253559836,5.5604,179.84,179.8,15.03577707]
["bitfinex","SOLUSD",1730253560036,0.6066197,179.85,179.84,57.702374]
["bitfinex","SOLUSD",1730253560237,16.4933,180.0,179.9,0.1]
["bitfinex","SOLUSD",1730253560238,15.03577707,179.98,179.9,0.1]
["bitfinex","SOLUSD",1730253560553,15.03577707,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730253560849,15.03577707,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730253561547,15.03577707,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730253562651,15.03577707,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730253564650,15.03577707,179.95,179.92,23.776884]
["bitfinex","SOLUSD",1730253566734,15.03577707,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730253567133,15.03577707,179.98,179.93,15.03577707]
["bitfinex","SOLUSD",1730253567134,20.59067707,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730253567555,5.79197492,180.01,179.99,15.03577707]
["bitfinex","SOLUSD",1730253567747,21.19699677,180.03,179.98,38.81266107]
["bitfinex","SOLUSD",1730253568150,15.03577707,180.02,179.98,38.81266107]
["bitfinex","SOLUSD",1730253568927,15.03577707,180.02,179.97,38.81266107]
["bitfinex","SOLUSD",1730253569137,15.64239677,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730253569329,0.6066197,180.03,180.02,38.81266107]
["bitfinex","SOLUSD",1730253569528,0.6066197,180.03,180.02,23.776884]
["bitfinex","SOLUSD",1730253571243,0.6066197,180.03,180.02,44.59305107]
["bitfinex","SOLUSD",1730253575659,0.6066197,180.03,180.02,38.93815107]
["bitfinex","SOLUSD",1730253576541,0.6066197,180.03,179.97,0.1]
["bitfinex","SOLUSD",1730253576745,15.03577707,180.0,179.96,15.03577707]
["bitfinex","SOLUSD",1730253577061,15.03577707,180.0,179.94,0.1]
["bitfinex","SOLUSD",1730253577252,15.03577707,179.99,179.93,6.3807]
["bitfinex","SOLUSD",1730253577441,15.03577707,180.0,179.95,15.03577707]
["bitfinex","SOLUSD",1730253578354,20.59157707,179.99,179.94,15.03577707]
["bitfinex","SOLUSD",1730253578857,20.59157707,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730253579349,20.59157707,179.99,179.94,15.03577707]
["bitfinex","SOLUSD",1730253580067,15.03577707,179.98,179.93,15.03577707]
["bitfinex","SOLUSD",1730253580841,15.03577707,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730253581065,20.59197707,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730253581263,20.59197707,179.98,179.93,15.03577707]
["bitfinex","SOLUSD",1730253582342,15.03577707,179.94,179.88,0.1]
["bitfinex","SOLUSD",1730253582542,15.03577707,179.92,179.88,0.1]
["bitfinex","SOLUSD",1730253583059,15.03577707,179.92,179.88,5.6592]
["bitfinex","SOLUSD",1730253583460,15.03577707,179.92,179.88,20.69497707]
["bitfinex","SOLUSD",1730253583640,15.03577707,179.93,179.89,23.902374]
["bitfinex","SOLUSD",1730253584164,15.03577707,179.9,179.84,11.45307564]
["bitfinex","SOLUSD",1730253584342,16.2388,179.93,179.84,11.45307564]
["bitfinex","SOLUSD",1730253584343,16.2388,179.93,179.89,15.03577707]
["bitfinex","SOLUSD",1730253584546,15.03577707,179.94,179.89,15.03577707]
["bitfinex","SOLUSD",1730253585060,15.03577707,179.94,179.89,20.59457707]
["bitfinex","SOLUSD",1730253585364,15.03577707,179.92,179.89,23.902374]
["bitfinex","SOLUSD",1730253585563,15.03577707,179.93,179.89,23.902374]
["bitfinex","SOLUSD",1730253586063,15.03577707,179.94,179.89,38.93815107]
["bitfinex","SOLUSD",1730253586266,6.5481,179.95,179.89,38.93815107]
["bitfinex","SOLUSD",1730253586471,15.03577707,179.94,179.89,38.93815107]
["bitfinex","SOLUSD",1730253586849,6.5481,179.95,179.89,23.902374]
["bitfinex","SOLUSD",1730253586850,15.03577707,179.93,179.89,23.902374]
["bitfinex","SOLUSD",1730253587164,15.03577707,179.93,179.89,43.232984]
["bitfinex","SOLUSD",1730253587374,15.03577707,179.92,179.87,20.59507707]
["bitfinex","SOLUSD",1730253588068,6.5481,179.95,179.9,15.03577707]
["bitfinex","SOLUSD",1730253588245,15.03577707,179.95,179.9,15.03577707]
["bitfinex","SOLUSD",1730253588450,24.03226906,179.94,179.89,24.03226906]
["bitfinex","SOLUSD",1730253588654,24.03226906,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730253589265,29.58966906,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730253589448,24.03226906,179.92,179.87,43.49066906]
["bitfinex","SOLUSD",1730253590160,24.03226906,179.91,179.87,19.4584]
["bitfinex","SOLUSD",1730253590874,24.03226906,179.91,179.88,23.776884]
["bitfinex","SOLUSD",1730253591571,24.03226906,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730253591870,24.03226906,179.91,179.88,23.776884]
["bitfinex","SOLUSD",1730253593263,24.03226906,179.9,179.88,23.776884]
["bitfinex","SOLUSD",1730253593649,24.03226906,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1730253594051,24.03226906,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730253594266,24.03226906,179.92,179.87,47.80915306]
["bitfinex","SOLUSD",1730253594847,24.03226906,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1730253595272,24.03226906,179.91,179.87,29.336284]
["bitfinex","SOLUSD",1730253597271,24.03226906,179.91,179.87,43.235184]
["bitfinex","SOLUSD",1730253600467,29.59036906,179.92,179.87,67.26745306]
["bitfinex","SOLUSD",1730253601274,35.92539324,179.98,179.87,67.26745306]
["bitfinex","SOLUSD",1730253601275,5.5564,179.97,179.9,47.80915306]
["bitfinex","SOLUSD",1730253601577,24.03226906,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730253601756,24.03226906,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730253602655,24.03226906,179.91,179.85,24.03226906]
["bitfinex","SOLUSD",1730253602852,24.03226906,179.88,179.84,24.03226906]
["bitfinex","SOLUSD",1730253603257,24.03226906,179.88,179.83,49.29392361]
["bitfinex","SOLUSD",1730253603758,24.03226906,179.88,179.84,24.03226906]
["bitfinex","SOLUSD",1730253604158,24.03226906,179.88,179.83,49.29392361]
["bitfinex","SOLUSD",1730253604367,24.03226906,179.87,179.83,5.79965455]
["bitfinex","SOLUSD",1730253604565,24.03226906,179.87,179.84,23.776884]
["bitfinex","SOLUSD",1730253604873,24.03226906,179.86,179.83,5.79965455]
["bitfinex","SOLUSD",1730253605256,24.03226906,179.86,179.81,29.59356906]
["bitfinex","SOLUSD",1730253605765,24.03226906,179.87,179.82,24.03226906]
["bitfinex","SOLUSD",1730253606094,24.03226906,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730253606374,29.59176906,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730253606785,24.03226906,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730253606983,24.03226906,179.88,179.84,24.03226906]
["bitfinex","SOLUSD",1730253607198,24.03226906,179.88,179.83,29.337584]
["bitfinex","SOLUSD",1730253607199,24.03226906,179.88,179.83,53.36985306]
["bitfinex","SOLUSD",1730253608067,24.03226906,179.87,179.83,29.337584]
["bitfinex","SOLUSD",1730253608582,24.03226906,179.86,179.82,29.337784]
["bitfinex","SOLUSD",1730253608786,5.5592,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730253608787,24.03226906,179.83,179.82,23.776884]
["bitfinex","SOLUSD",1730253608956,24.03226906,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730253609162,24.03226906,179.85,179.81,47.80915306]
["bitfinex","SOLUSD",1730253609581,24.03226906,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730253609963,24.03226906,179.83,179.8,13.9043]
["bitfinex","SOLUSD",1730253610186,24.03226906,179.83,179.8,13.83163]
["bitfinex","SOLUSD",1730253610365,24.03226906,179.83,179.76,13.9072]
["bitfinex","SOLUSD",1730253610569,15.03858647,179.83,179.78,15.03858647]
["bitfinex","SOLUSD",1730253610769,20.59908647,179.84,179.79,15.03858647]
["bitfinex","SOLUSD",1730253611258,15.03858647,179.83,179.78,15.03858647]
["bitfinex","SOLUSD",1730253611457,15.03858647,179.81,179.76,28.94578647]
["bitfinex","SOLUSD",1730253611687,15.03858647,179.81,179.76,34.50868647]
["bitfinex","SOLUSD",1730253611863,15.03858647,179.8,179.76,19.4701]
["bitfinex","SOLUSD",1730253612187,15.03858647,179.79,179.76,13.9072]
["bitfinex","SOLUSD",1730253613160,5.5615,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1730253613361,5.5615,179.81,179.74,15.03858647]
["bitfinex","SOLUSD",1730253613362,15.03858647,179.79,179.74,15.03858647]
["bitfinex","SOLUSD",1730253613587,15.03858647,179.77,179.72,19.474]
["bitfinex","SOLUSD",1730253613783,16.2159,179.8,179.72,19.474]
["bitfinex","SOLUSD",1730253613784,15.03858647,179.78,179.73,15.03858647]
["bitfinex","SOLUSD",1730253614095,16.2159,179.8,179.74,15.03858647]
["bitfinex","SOLUSD",1730253614096,15.03858647,179.79,179.74,15.03858647]
["bitfinex","SOLUSD",1730253614658,20.60098647,179.78,179.73,15.03858647]
["bitfinex","SOLUSD",1730253614886,15.03858647,179.77,179.72,34.51258647]
["bitfinex","SOLUSD",1730253615066,31.25448647,179.8,179.75,15.03858647]
["bitfinex","SOLUSD",1730253615265,31.25448647,179.8,179.76,15.03858647]
["bitfinex","SOLUSD",1730253615973,31.25448647,179.8,179.75,15.03858647]
["bitfinex","SOLUSD",1730253616991,31.25448647,179.8,179.75,20.60178647]
["bitfinex","SOLUSD",1730253617284,15.03858647,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1730253617582,16.2159,179.8,179.74,15.03858647]
["bitfinex","SOLUSD",1730253617583,15.03858647,179.78,179.74,15.03858647]
["bitfinex","SOLUSD",1730253617889,15.03858647,179.77,179.73,29.340584]
["bitfinex","SOLUSD",1730253618267,15.03858647,179.77,179.73,5.5637]
["bitfinex","SOLUSD",1730253618579,21.7778,179.8,179.68,13.9128]
["bitfinex","SOLUSD",1730253618779,15.03858647,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1730253618983,20.60228647,179.74,179.69,20.60368647]
["bitfinex","SOLUSD",1730253619172,15.03858647,179.73,179.68,28.95138647]
["bitfinex","SOLUSD",1730253619368,15.03858647,179.7,179.67,5.5654]
["bitfinex","SOLUSD",1730253619973,15.03858647,179.7,179.66,5.566]
["bitfinex","SOLUSD",1730253620182,15.03858647,179.68,179.64,19.4826]
["bitfinex","SOLUSD",1730253620477,15.03858647,179.67,179.64,19.4826]
["bitfinex","SOLUSD",1730253621458,15.03858647,179.68,179.64,19.4826]
["bitfinex","SOLUSD",1730253621687,15.03858647,179.67,179.64,19.4826]
["bitfinex","SOLUSD",1730253622261,15.8426,179.75,179.67,23.776884]
["bitfinex","SOLUSD",1730253622467,15.03858647,179.74,179.69,15.03858647]
["bitfinex","SOLUSD",1730253622767,15.03858647,179.72,179.67,38.81547047]
["bitfinex","SOLUSD",1730253623169,15.03858647,179.7,179.67,23.776884]
["bitfinex","SOLUSD",1730253623889,15.03858647,179.68,179.65,23.776884]
["bitfinex","SOLUSD",1730253624091,15.03858647,179.67,179.65,23.776884]
["bitfinex","SOLUSD",1730253624295,15.03858647,179.67,179.64,19.4826]
["bitfinex","SOLUSD",1730253625183,15.03858647,179.7,179.66,15.03858647]
["bitfinex","SOLUSD",1730253625592,15.03858647,179.7,179.65,15.03858647]
["bitfinex","SOLUSD",1730253625967,15.03858647,179.7,179.66,23.776884]
["bitfinex","SOLUSD",1730253626576,15.03858647,179.7,179.66,29.342684]
["bitfinex","SOLUSD",1730253627281,15.03858647,179.68,179.66,29.342684]
["bitfinex","SOLUSD",1730253627664,15.03858647,179.68,179.64,19.4825]
["bitfinex","SOLUSD",1730253627870,15.03858647,179.67,179.65,23.776884]
["bitfinex","SOLUSD",1730253628066,15.03858647,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1730253628274,15.03858647,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1730253628595,15.03858647,179.65,179.61,19.4866]
["bitfinex","SOLUSD",1730253629288,15.03858647,179.65,179.62,23.776884]
["bitfinex","SOLUSD",1730253629479,15.03858647,179.66,179.61,34.52518647]
["bitfinex","SOLUSD",1730253630876,15.03858647,179.65,179.62,23.776884]
["bitfinex","SOLUSD",1730253631789,15.03858647,179.64,179.61,19.4866]
["bitfinex","SOLUSD",1730253632092,15.03858647,179.65,179.61,19.4866]
["bitfinex","SOLUSD",1730253632266,5.03858647,179.65,179.61,19.4866]
["bitfinex","SOLUSD",1730253632472,15.03858647,179.64,179.61,23.776884]
["bitfinex","SOLUSD",1730253634390,15.03858647,179.64,179.6,58.30297047]
["bitfinex","SOLUSD",1730253634585,15.03858647,179.65,179.6,58.30297047]
["bitfinex","SOLUSD",1730253634981,16.036,179.66,179.6,58.30297047]
["bitfinex","SOLUSD",1730253635186,15.03858647,179.65,179.6,58.30297047]
["bitfinex","SOLUSD",1730253635690,16.036,179.66,179.64,23.776884]
["bitfinex","SOLUSD",1730253636072,21.18528647,179.68,179.64,23.776884]
["bitfinex","SOLUSD",1730253636394,15.03858647,179.67,179.64,23.776884]
["bitfinex","SOLUSD",1730253637567,15.03858647,179.67,179.64,29.343484]
["bitfinex","SOLUSD",1730253638393,6.1467,179.68,179.64,29.343484]
["bitfinex","SOLUSD",1730253638588,21.18528647,179.68,179.64,29.343484]
["bitfinex","SOLUSD",1730253641097,31.07458647,179.7,179.65,15.03858647]
["bitfinex","SOLUSD",1730253641295,16.036,179.7,179.66,15.03858647]
["bitfinex","SOLUSD",1730253642391,15.536,179.7,179.66,15.03858647]
["bitfinex","SOLUSD",1730253643174,15.536,179.7,179.66,20.60448647]
["bitfinex","SOLUSD",1730253643381,15.536,179.7,179.67,15.03858647]
["bitfinex","SOLUSD",1730253643598,21.18528647,179.73,179.68,15.03858647]
["bitfinex","SOLUSD",1730253643779,26.74918647,179.73,179.68,15.03858647]
["bitfinex","SOLUSD",1730253643979,15.03858647,179.72,179.68,15.03858647]
["bitfinex","SOLUSD",1730253644208,26.74918647,179.73,179.68,15.03858647]
["bitfinex","SOLUSD",1730253644376,6.1467,179.73,179.69,15.03858647]
["bitfinex","SOLUSD",1730253644582,21.18528647,179.73,179.69,15.03858647]
["bitfinex","SOLUSD",1730253646106,6.1467,179.73,179.69,38.81547047]
["bitfinex","SOLUSD",1730253646482,21.18528647,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1730253646990,15.03858647,179.71,179.68,13.9136]
["bitfinex","SOLUSD",1730253647194,15.03858647,179.69,179.64,13.9163]
["bitfinex","SOLUSD",1730253647385,15.03858647,179.68,179.64,13.9163]
["bitfinex","SOLUSD",1730253647699,15.03858647,179.69,179.64,28.95488647]
["bitfinex","SOLUSD",1730253648484,15.03858647,179.69,179.64,34.52148647]
["bitfinex","SOLUSD",1730253648885,15.03858647,179.68,179.65,23.776884]
["bitfinex","SOLUSD",1730253649094,15.03858647,179.69,179.65,23.776884]
["bitfinex","SOLUSD",1730253649804,6.1467,179.73,179.66,5.566]
["bitfinex","SOLUSD",1730253649805,15.03858647,179.7,179.66,5.566]
["bitfinex","SOLUSD",1730253650403,15.03858647,179.71,179.66,34.51968647]
["bitfinex","SOLUSD",1730253651390,15.03858647,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1730253652205,15.03858647,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730253653399,15.03858647,179.67,179.66,13.9151]
["bitfinex","SOLUSD",1730253653703,5.566,179.66,179.58,27.8413]
["bitfinex","SOLUSD",1730253653878,15.03858647,179.65,179.6,15.03858647]
["bitfinex","SOLUSD",1730253654892,15.03858647,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1730253655697,15.03858647,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1730253657896,15.03858647,179.64,179.61,29.344384]
["bitfinex","SOLUSD",1730253658306,15.03858647,179.63,179.61,29.344384]
["bitfinex","SOLUSD",1730253658500,15.03858647,179.62,179.61,29.344384]
["bitfinex","SOLUSD",1730253659606,15.03858647,179.62,179.6,13.9191]
["bitfinex","SOLUSD",1730253659798,15.03858647,179.61,179.58,5.5682]
["bitfinex","SOLUSD",1730253660681,5.5667,179.64,179.56,19.4912]
["bitfinex","SOLUSD",1730253660682,15.03858647,179.59,179.56,19.4912]
["bitfinex","SOLUSD",1730253660905,15.03858647,179.6,179.56,19.4912]
["bitfinex","SOLUSD",1730253661609,15.03858647,179.6,179.56,13.9221]
["bitfinex","SOLUSD",1730253661906,15.03858647,179.59,179.56,13.9221]
["bitfinex","SOLUSD",1730253662491,15.03858647,179.59,179.56,19.4912]
["bitfinex","SOLUSD",1730253662697,15.03858647,179.61,179.56,34.52978647]
["bitfinex","SOLUSD",1730253663286,15.03858647,179.61,179.57,23.776884]
["bitfinex","SOLUSD",1730253663887,15.03858647,179.61,179.57,29.345484]
["bitfinex","SOLUSD",1730253664484,15.03858647,179.6,179.57,29.345484]
["bitfinex","SOLUSD",1730253664685,15.03858647,179.61,179.57,29.345584]
["bitfinex","SOLUSD",1730253664884,15.03858647,179.62,179.57,44.38417047]
["bitfinex","SOLUSD",1730253665108,15.03858647,179.61,179.57,29.345584]
["bitfinex","SOLUSD",1730253665417,15.03858647,179.64,179.59,38.81547047]
["bitfinex","SOLUSD",1730253665603,15.03858647,179.67,179.62,38.81547047]
["bitfinex","SOLUSD",1730253665786,15.03858647,179.66,179.62,23.776884]
["bitfinex","SOLUSD",1730253666108,15.03858647,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1730253666291,15.03858647,179.66,179.63,19.4843]
["bitfinex","SOLUSD",1730253668690,15.03858647,179.66,179.55,15.03858647]
["bitfinex","SOLUSD",1730253668691,15.03858647,179.64,179.59,19.4881]
["bitfinex","SOLUSD",1730253668895,15.03858647,179.64,179.59,34.52668647]
["bitfinex","SOLUSD",1730253669206,15.03858647,179.66,179.61,15.03858647]
["bitfinex","SOLUSD",1730253670016,15.03858647,179.66,179.62,29.344184]
["bitfinex","SOLUSD",1730253670594,5.5654,179.68,179.62,29.344184]
["bitfinex","SOLUSD",1730253670595,15.03858647,179.65,179.62,29.344184]
["bitfinex","SOLUSD",1730253670787,15.03858647,179.65,179.61,29.344484]
["bitfinex","SOLUSD",1730253671901,15.03858647,179.64,179.61,23.776884]
["bitfinex","SOLUSD",1730253672102,15.03858647,179.63,179.6,23.776884]
["bitfinex","SOLUSD",1730253672588,15.03858647,179.61,179.56,15.03858647]
["bitfinex","SOLUSD",1730253673115,15.03858647,179.6,179.55,28.96158647]
["bitfinex","SOLUSD",1730253673418,15.03858647,179.62,179.57,15.03858647]
["bitfinex","SOLUSD",1730253673991,20.60578647,179.63,179.58,15.03858647]
["bitfinex","SOLUSD",1730253674603,15.03858647,179.63,179.58,15.03858647]
["bitfinex","SOLUSD",1730253675190,15.03858647,179.64,179.59,15.03858647]
["bitfinex","SOLUSD",1730253675502,14.0136,179.68,179.6,15.03858647]
["bitfinex","SOLUSD",1730253675503,15.03858647,179.65,179.6,15.03858647]
["bitfinex","SOLUSD",1730253675704,15.03858647,179.64,179.59,15.03858647]
["bitfinex","SOLUSD",1730253676194,20.60528647,179.64,179.59,15.03858647]
["bitfinex","SOLUSD",1730253676813,20.60528647,179.64,179.58,44.38377047]
["bitfinex","SOLUSD",1730253677418,15.03858647,179.63,179.58,44.38377047]
["bitfinex","SOLUSD",1730253677788,15.03858647,179.67,179.62,15.03858647]
["bitfinex","SOLUSD",1730253677989,15.03858647,179.67,179.63,23.776884]
["bitfinex","SOLUSD",1730253678192,15.9908,179.69,179.65,38.81547047]
["bitfinex","SOLUSD",1730253679205,15.03858647,179.72,179.67,38.81547047]
["bitfinex","SOLUSD",1730253679401,15.03858647,179.72,179.67,15.03858647]
["bitfinex","SOLUSD",1730253679831,31.02938647,179.73,179.68,15.03858647]
["bitfinex","SOLUSD",1730253680214,31.02938647,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1730253680823,31.02938647,179.73,179.68,15.03858647]
["bitfinex","SOLUSD",1730253681222,31.02938647,179.73,179.68,20.60398647]
["bitfinex","SOLUSD",1730253681908,31.02938647,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1730253682212,15.03858647,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1730253683333,15.03858647,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1730253684636,15.03858647,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1730253684637,15.03858647,179.73,179.69,29.341884]
["bitfinex","SOLUSD",1730253685728,15.03858647,179.72,179.69,29.341884]
["bitfinex","SOLUSD",1730253685939,15.9908,179.78,179.71,15.03858647]
["bitfinex","SOLUSD",1730253686122,15.03858647,179.77,179.73,15.03858647]
["bitfinex","SOLUSD",1730253686843,15.03858647,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730253687215,31.02938647,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730253687730,15.03858647,179.77,179.74,29.340384]
["bitfinex","SOLUSD",1730253688340,15.03858647,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730253688641,15.03858647,179.76,179.74,23.776884]
["bitfinex","SOLUSD",1730253689213,15.03858647,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730253690431,15.03858647,179.75,179.7,15.03858647]
["bitfinex","SOLUSD",1730253690635,15.03858647,179.75,179.71,23.776884]
["bitfinex","SOLUSD",1730253690820,15.03858647,179.74,179.71,23.776884]
["bitfinex","SOLUSD",1730253691025,5.5628,179.77,179.71,23.776884]
["bitfinex","SOLUSD",1730253691323,15.03858647,179.77,179.73,23.776884]
["bitfinex","SOLUSD",1730253691641,16.3854,179.83,179.75,38.81547047]
["bitfinex","SOLUSD",1730253691815,31.42398647,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730253692221,15.03858647,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730253692621,31.42398647,179.83,179.78,15.03858647]
["bitfinex","SOLUSD",1730253692924,31.42398647,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730253694837,15.03858647,179.87,179.82,15.03858647]
["bitfinex","SOLUSD",1730253695148,15.03858647,179.86,179.83,23.776884]
["bitfinex","SOLUSD",1730253695314,15.03858647,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730253695510,15.03858647,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730253695930,15.03858647,179.85,179.81,29.338184]
["bitfinex","SOLUSD",1730253697743,15.03858647,179.82,179.79,13.9051]
["bitfinex","SOLUSD",1730253698441,15.03858647,179.84,179.79,34.50568647]
["bitfinex","SOLUSD",1730253698941,15.03858647,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1730253699522,15.03858647,179.83,179.8,29.338584]
["bitfinex","SOLUSD",1730253700429,15.03858647,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1730253701232,15.03858647,179.81,179.72,19.4747]
["bitfinex","SOLUSD",1730253701436,15.03858647,179.79,179.74,15.03858647]
["bitfinex","SOLUSD",1730253701641,15.03858647,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1730253701942,15.03858647,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1730253702330,15.03858647,179.79,179.76,23.776884]
["bitfinex","SOLUSD",1730253702714,19.5607,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1730253702715,15.03858647,179.78,179.76,23.776884]
["bitfinex","SOLUSD",1730253705246,15.03858647,179.77,179.72,19.4744]
["bitfinex","SOLUSD",1730253705447,15.03858647,179.73,179.69,15.03858647]
["bitfinex","SOLUSD",1730253705758,15.03858647,179.73,179.68,28.95138647]
["bitfinex","SOLUSD",1730253705929,15.03858647,179.73,179.69,15.03858647]
["bitfinex","SOLUSD",1730253706546,15.03858647,179.73,179.7,29.341684]
["bitfinex","SOLUSD",1730253706728,15.03858647,179.74,179.7,58.29227047]
["bitfinex","SOLUSD",1730253706932,15.03858647,179.75,179.7,58.29227047]
["bitfinex","SOLUSD",1730253708439,15.03858647,179.74,179.7,43.253684]
["bitfinex","SOLUSD",1730253708862,15.03858647,179.73,179.7,43.253684]
["bitfinex","SOLUSD",1730253709727,15.03858647,179.72,179.7,43.253684]
["bitfinex","SOLUSD",1730253710136,15.03858647,179.74,179.7,43.253684]
["bitfinex","SOLUSD",1730253710552,15.03858647,179.77,179.73,38.81547047]
["bitfinex","SOLUSD",1730253710742,15.03858647,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730253711826,15.03858647,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730253712639,15.03858647,179.78,179.74,29.340284]
["bitfinex","SOLUSD",1730253713161,15.03858647,179.77,179.74,29.340284]
["bitfinex","SOLUSD",1730253714535,15.03858647,179.78,179.74,43.249184]
["bitfinex","SOLUSD",1730253715842,15.03858647,179.77,179.74,43.249184]
["bitfinex","SOLUSD",1730253718467,15.03858647,179.77,179.74,43.249284]
["bitfinex","SOLUSD",1730253719365,15.03858647,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1730253719563,15.03858647,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1730253720343,5.5622,179.79,179.7,13.9113]
["bitfinex","SOLUSD",1730253720344,15.03858647,179.73,179.7,13.9113]
["bitfinex","SOLUSD",1730253721248,21.58105901,179.8,179.72,15.03858647]
["bitfinex","SOLUSD",1730253721442,15.03858647,179.79,179.74,15.03858647]
["bitfinex","SOLUSD",1730253721643,15.03858647,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730253722160,15.03858647,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730253722352,15.03858647,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730253722573,15.03858647,179.77,179.72,15.03858647]
["bitfinex","SOLUSD",1730253722574,15.03858647,179.77,179.73,23.776884]
["bitfinex","SOLUSD",1730253722745,15.03858647,179.78,179.73,38.81547047]
["bitfinex","SOLUSD",1730253723151,15.03858647,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730253723568,15.03858647,179.79,179.75,38.81547047]
["bitfinex","SOLUSD",1730253723752,15.03858647,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730253723950,15.03858647,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730253724153,15.03858647,179.78,179.74,15.03858647]
["bitfinex","SOLUSD",1730253724362,15.03858647,179.78,179.76,23.776884]
["bitfinex","SOLUSD",1730253724664,15.03858647,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730253725237,15.795,179.8,179.75,23.776884]
["bitfinex","SOLUSD",1730253725443,15.03858647,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730253726370,15.03858647,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730253727046,15.03858647,179.78,179.75,29.339984]
["bitfinex","SOLUSD",1730253728066,15.03858647,179.79,179.75,43.248184]
["bitfinex","SOLUSD",1730253728249,15.03858647,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730253728448,15.03858647,179.83,179.78,38.81547047]
["bitfinex","SOLUSD",1730253728646,15.03858647,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730253729164,15.03858647,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730253729359,15.03858647,179.81,179.77,29.339284]
["bitfinex","SOLUSD",1730253729955,15.03858647,179.82,179.77,44.37787047]
["bitfinex","SOLUSD",1730253731267,15.03858647,179.81,179.77,44.37787047]
["bitfinex","SOLUSD",1730253731866,15.03858647,179.78,179.75,19.4712]
["bitfinex","SOLUSD",1730253732541,15.03858647,179.78,179.74,20.60208647]
["bitfinex","SOLUSD",1730253733060,15.03858647,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730253734168,15.03858647,179.78,179.75,29.339984]
["bitfinex","SOLUSD",1730253734967,15.03858647,179.79,179.75,29.339984]
["bitfinex","SOLUSD",1730253736569,9.62816019,179.78,179.75,29.339984]
["bitfinex","SOLUSD",1730253738169,9.62816019,179.76,179.75,23.776884]
["bitfinex","SOLUSD",1730253738350,9.62816019,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1730253738673,9.62816019,179.78,179.73,9.62816019]
["bitfinex","SOLUSD",1730253739270,15.477,179.84,179.75,9.62816019]
["bitfinex","SOLUSD",1730253739271,5.5608,179.83,179.75,9.62816019]
["bitfinex","SOLUSD",1730253739474,5.5608,179.83,179.71,47.2984]
["bitfinex","SOLUSD",1730253739475,9.62816019,179.78,179.76,23.776884]
["bitfinex","SOLUSD",1730253739650,9.62816019,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730253741663,9.62816019,179.77,179.75,23.776884]
["bitfinex","SOLUSD",1730253741849,9.62816019,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730253742050,5.5618,179.8,179.74,23.776884]
["bitfinex","SOLUSD",1730253742051,9.62816019,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730253742259,9.62816019,179.78,179.74,29.340384]
["bitfinex","SOLUSD",1730253744954,15.19016019,179.79,179.74,38.96854419]
["bitfinex","SOLUSD",1730253745876,29.3789,179.84,179.78,9.62816019]
["bitfinex","SOLUSD",1730253745877,21.0375,179.84,179.78,9.62816019]
["bitfinex","SOLUSD",1730253746053,9.62816019,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730253746381,9.62816019,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730253747075,9.62816019,179.82,179.78,29.338984]
["bitfinex","SOLUSD",1730253747588,9.62816019,179.81,179.78,29.338984]
["bitfinex","SOLUSD",1730253748474,9.62816019,179.82,179.78,29.338984]
["bitfinex","SOLUSD",1730253748962,9.62816019,179.81,179.78,29.338984]
["bitfinex","SOLUSD",1730253753549,9.62816019,179.8,179.78,29.338984]
["bitfinex","SOLUSD",1730253753877,9.62816019,179.8,179.78,23.776884]
["bitfinex","SOLUSD",1730253754062,9.62816019,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1730253754265,9.62816019,179.76,179.71,15.19266019]
["bitfinex","SOLUSD",1730253754475,9.62816019,179.77,179.72,9.62816019]
["bitfinex","SOLUSD",1730253754663,9.62816019,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1730253754983,9.62816019,179.76,179.71,15.19266019]
["bitfinex","SOLUSD",1730253755158,9.62816019,179.75,179.68,19.479]
["bitfinex","SOLUSD",1730253755359,9.62816019,179.74,179.69,9.62816019]
["bitfinex","SOLUSD",1730253756054,9.62816019,179.74,179.7,9.62816019]
["bitfinex","SOLUSD",1730253756282,9.62816019,179.74,179.69,9.62816019]
["bitfinex","SOLUSD",1730253756479,9.62816019,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1730253756995,9.62816019,179.71,179.68,13.9136]
["bitfinex","SOLUSD",1730253758378,9.62816019,179.71,179.69,23.776884]
["bitfinex","SOLUSD",1730253761677,9.62816019,179.7,179.69,23.776884]
["bitfinex","SOLUSD",1730253762061,15.19306019,179.7,179.65,18.98492477]
["bitfinex","SOLUSD",1730253762267,9.62816019,179.68,179.65,18.98492477]
["bitfinex","SOLUSD",1730253762771,9.62816019,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1730253763680,5.5635,179.74,179.65,13.9159]
["bitfinex","SOLUSD",1730253763892,5.5635,179.74,179.66,23.776884]
["bitfinex","SOLUSD",1730253764094,9.62816019,179.7,179.66,23.776884]
["bitfinex","SOLUSD",1730253764774,9.62816019,179.71,179.66,33.40504419]
["bitfinex","SOLUSD",1730253764977,9.62816019,179.71,179.68,23.776884]
["bitfinex","SOLUSD",1730253766185,9.62816019,179.7,179.68,23.776884]
["bitfinex","SOLUSD",1730253766389,9.62816019,179.7,179.68,29.342184]
["bitfinex","SOLUSD",1730253770870,9.62816019,179.69,179.68,23.776884]
["bitfinex","SOLUSD",1730253771075,9.62816019,179.69,179.67,23.776884]
["bitfinex","SOLUSD",1730253771297,9.62816019,179.68,179.67,23.776884]
["bitfinex","SOLUSD",1730253771880,11.35020339,179.75,179.67,23.776884]
["bitfinex","SOLUSD",1730253772087,9.62816019,179.71,179.67,23.776884]
["bitfinex","SOLUSD",1730253773188,9.62816019,179.71,179.67,29.342284]
["bitfinex","SOLUSD",1730253774707,16.0833,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1730253774890,25.71146019,179.76,179.71,33.40504419]
["bitfinex","SOLUSD",1730253775088,9.62816019,179.75,179.71,23.776884]
["bitfinex","SOLUSD",1730253775285,16.0833,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1730253775286,9.62816019,179.74,179.71,23.776884]
["bitfinex","SOLUSD",1730253775486,9.62816019,179.75,179.71,23.776884]
["bitfinex","SOLUSD",1730253776090,25.71146019,179.76,179.72,5.5642]
["bitfinex","SOLUSD",1730253776298,9.62816019,179.75,179.73,23.776884]
["bitfinex","SOLUSD",1730253777282,9.62816019,179.74,179.72,23.776884]
["bitfinex","SOLUSD",1730253780982,9.62816019,179.73,179.72,23.776884]
["bitfinex","SOLUSD",1730253781503,9.62816019,179.74,179.72,23.776884]
["bitfinex","SOLUSD",1730253781706,9.62816019,179.75,179.71,29.341284]
["bitfinex","SOLUSD",1730253782899,9.62816019,179.74,179.71,29.341284]
["bitfinex","SOLUSD",1730253784233,9.62816019,179.73,179.71,29.341284]
["bitfinex","SOLUSD",1730253785813,9.62816019,179.74,179.71,29.341284]
["bitfinex","SOLUSD",1730253789508,9.62816019,179.74,179.7,29.341384]
["bitfinex","SOLUSD",1730253789719,9.62816019,179.73,179.7,29.341384]
["bitfinex","SOLUSD",1730253790022,9.62816019,179.74,179.7,29.341384]
["bitfinex","SOLUSD",1730253792102,9.62816019,179.74,179.7,52.88154419]
["bitfinex","SOLUSD",1730253793120,6.2114,179.79,179.71,9.75365019]
["bitfinex","SOLUSD",1730253793314,21.98498012,179.81,179.75,23.776884]
["bitfinex","SOLUSD",1730253793518,9.62816019,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730253793704,9.62816019,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730253794311,9.62816019,179.77,179.74,29.340184]
["bitfinex","SOLUSD",1730253794810,9.62816019,179.75,179.73,23.776884]
["bitfinex","SOLUSD",1730253795011,9.62816019,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1730253795222,9.62816019,179.74,179.7,19.4764]
["bitfinex","SOLUSD",1730253795626,9.62816019,179.74,179.7,29.10456019]
["bitfinex","SOLUSD",1730253796131,5.5618,179.8,179.7,29.10456019]
["bitfinex","SOLUSD",1730253796632,9.62816019,179.75,179.71,23.776884]
["bitfinex","SOLUSD",1730253798899,9.62816019,179.77,179.73,23.776884]
["bitfinex","SOLUSD",1730253799228,16.1953,179.81,179.73,33.40504419]
["bitfinex","SOLUSD",1730253799229,9.62816019,179.78,179.73,33.40504419]
["bitfinex","SOLUSD",1730253799729,9.62816019,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730253799937,9.62816019,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730253800120,9.62816019,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730253800516,9.62816019,179.8,179.76,23.776884]
["bitfinex","SOLUSD",1730253801021,9.62816019,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1730253801224,9.62816019,179.79,179.78,23.776884]
["bitfinex","SOLUSD",1730253801421,16.1953,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1730253801606,9.62816019,179.8,179.78,23.776884]
["bitfinex","SOLUSD",1730253801916,9.62816019,179.79,179.78,23.776884]
["bitfinex","SOLUSD",1730253807924,16.1953,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1730253808131,9.62816019,179.8,179.78,43.244884]
["bitfinex","SOLUSD",1730253808320,9.62816019,179.79,179.78,43.244884]
["bitfinex","SOLUSD",1730253809243,9.62816019,179.79,179.78,37.682684]
["bitfinex","SOLUSD",1730253809413,9.62816019,179.79,179.78,23.776884]
["bitfinex","SOLUSD",1730253809612,9.62816019,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730253809808,9.62816019,179.78,179.77,23.776884]
["bitfinex","SOLUSD",1730253810013,9.62816019,179.78,179.71,5.5645]
["bitfinex","SOLUSD",1730253810212,9.62816019,179.74,179.71,19.4758]
["bitfinex","SOLUSD",1730253810413,21.7567,179.81,179.71,19.4758]
["bitfinex","SOLUSD",1730253810717,9.62816019,179.74,179.71,19.4758]
["bitfinex","SOLUSD",1730253811335,9.62816019,179.74,179.72,23.776884]
["bitfinex","SOLUSD",1730253811637,9.62816019,179.74,179.73,29.340784]
["bitfinex","SOLUSD",1730253812012,9.62816019,179.74,179.71,13.9113]
["bitfinex","SOLUSD",1730253812213,9.62816019,179.73,179.71,19.4757]
["bitfinex","SOLUSD",1730253812412,9.62816019,179.74,179.71,19.4757]
["bitfinex","SOLUSD",1730253813411,9.62816019,179.74,179.72,23.776884]
["bitfinex","SOLUSD",1730253813632,9.62816019,179.74,179.73,29.340784]
["bitfinex","SOLUSD",1730253814027,9.62816019,179.75,179.74,23.776884]
["bitfinex","SOLUSD",1730253814431,9.62816019,179.76,179.74,23.776884]
["bitfinex","SOLUSD",1730253816022,9.62816019,179.76,179.74,29.340184]
["bitfinex","SOLUSD",1730253816730,9.62816019,179.75,179.74,29.340184]
["bitfinex","SOLUSD",1730253818556,9.62816019,179.76,179.74,29.340184]
["bitfinex","SOLUSD",1730253819440,9.62816019,179.75,179.74,29.340184]
["bitfinex","SOLUSD",1730253821857,9.62816019,179.76,179.74,29.340184]
["bitfinex","SOLUSD",1730253822450,9.62816019,179.76,179.74,43.249084]
["bitfinex","SOLUSD",1730253825842,16.1953,179.81,179.75,9.75365019]
["bitfinex","SOLUSD",1730253826042,9.62816019,179.8,179.77,23.776884]
["bitfinex","SOLUSD",1730253827049,25.82346019,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730253827238,25.82346019,179.81,179.77,43.245884]
["bitfinex","SOLUSD",1730253827640,16.1953,179.81,179.77,43.245884]
["bitfinex","SOLUSD",1730253827856,9.62816019,179.8,179.77,43.245884]
["bitfinex","SOLUSD",1730253829055,9.62816019,179.79,179.77,43.245884]
["bitfinex","SOLUSD",1730253829653,9.62816019,179.8,179.77,43.245884]
["bitfinex","SOLUSD",1730253830035,16.1953,179.81,179.77,43.245884]
["bitfinex","SOLUSD",1730253830036,9.62816019,179.79,179.77,43.245884]
["bitfinex","SOLUSD",1730253832336,9.62816019,179.78,179.77,43.245884]
["bitfinex","SOLUSD",1730253834646,9.62816019,179.78,179.75,5.23467599]
["bitfinex","SOLUSD",1730253834647,9.62816019,179.78,179.76,23.776884]
["bitfinex","SOLUSD",1730253834843,9.62816019,179.77,179.74,19.4724]
["bitfinex","SOLUSD",1730253835138,9.62816019,179.75,179.74,19.4724]
["bitfinex","SOLUSD",1730253835340,9.62816019,179.76,179.74,19.4724]
["bitfinex","SOLUSD",1730253835859,9.62816019,179.76,179.74,13.9089]
["bitfinex","SOLUSD",1730253836435,9.62816019,179.76,179.75,23.776884]
["bitfinex","SOLUSD",1730253837051,21.96461975,179.88,179.75,24.002374]
["bitfinex","SOLUSD",1730253837232,21.96461975,179.88,179.79,33.53053419]
["bitfinex","SOLUSD",1730253837552,9.62816019,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730253837940,9.62816019,179.84,179.81,29.463774]
["bitfinex","SOLUSD",1730253838140,9.62816019,179.83,179.81,29.463774]
["bitfinex","SOLUSD",1730253838339,9.62816019,179.83,179.81,29.338284]
["bitfinex","SOLUSD",1730253839339,20.0,179.87,179.83,23.902374]
["bitfinex","SOLUSD",1730253839535,9.62816019,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1730253839759,16.1664,179.94,179.88,0.12549]
["bitfinex","SOLUSD",1730253839963,5.79986973,179.98,179.9,0.12549]
["bitfinex","SOLUSD",1730253840135,9.62816019,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730253840543,9.62816019,179.98,179.93,9.62816019]
["bitfinex","SOLUSD",1730253840544,9.62816019,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730253840758,9.62816019,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730253841138,9.62816019,179.98,179.93,29.334284]
["bitfinex","SOLUSD",1730253841360,9.62816019,179.94,179.93,23.776884]
["bitfinex","SOLUSD",1730253841945,20.8217,179.99,179.93,23.776884]
["bitfinex","SOLUSD",1730253842150,9.62816019,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730253842469,9.62816019,179.97,179.94,23.776884]
["bitfinex","SOLUSD",1730253842857,15.2656,179.99,179.83,18.83440527]
["bitfinex","SOLUSD",1730253842858,9.62816019,179.95,179.83,18.83440527]
["bitfinex","SOLUSD",1730253843076,9.62816019,179.9,179.85,9.62816019]
["bitfinex","SOLUSD",1730253843561,9.62816019,179.9,179.83,31.40990527]
["bitfinex","SOLUSD",1730253843768,9.62816019,179.9,179.85,9.62816019]
["bitfinex","SOLUSD",1730253844468,9.62816019,179.9,179.85,15.18826019]
["bitfinex","SOLUSD",1730253844763,15.4656,179.99,179.9,23.902374]
["bitfinex","SOLUSD",1730253844764,9.62816019,179.97,179.9,23.902374]
["bitfinex","SOLUSD",1730253844969,9.62816019,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730253845268,9.62816019,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730253845451,15.2656,179.99,179.96,23.776884]
["bitfinex","SOLUSD",1730253845663,9.62816019,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730253846355,9.62816019,180.01,179.96,38.96154419]
["bitfinex","SOLUSD",1730253846562,15.0077608,180.01,179.96,44.3411448]
["bitfinex","SOLUSD",1730253846863,15.0077608,180.01,179.96,29.333384]
["bitfinex","SOLUSD",1730253847072,15.0077608,180.02,179.96,58.2330448]
["bitfinex","SOLUSD",1730253847245,15.0077608,180.01,179.96,43.225284]
["bitfinex","SOLUSD",1730253848059,15.0077608,180.0,179.96,43.225284]
["bitfinex","SOLUSD",1730253848256,15.8722197,180.03,179.96,43.225284]
["bitfinex","SOLUSD",1730253848257,15.0077608,179.99,179.96,37.668784]
["bitfinex","SOLUSD",1730253848455,15.0077608,179.98,179.96,23.776884]
["bitfinex","SOLUSD",1730253849156,5.5549,180.02,179.95,23.776884]
["bitfinex","SOLUSD",1730253849157,15.0077608,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730253849944,15.0077608,180.01,179.96,15.0077608]
["bitfinex","SOLUSD",1730253850150,20.5626608,180.02,179.97,38.7846448]
["bitfinex","SOLUSD",1730253850464,0.6066197,180.03,180.02,23.776884]
["bitfinex","SOLUSD",1730253850767,0.6066197,180.03,180.02,38.7846448]
["bitfinex","SOLUSD",1730253850971,0.6066197,180.03,180.02,38.9101348]
["bitfinex","SOLUSD",1730253851345,0.6066197,180.03,180.02,0.12549]
["bitfinex","SOLUSD",1730253851549,0.6066197,180.03,180.02,38.9101348]
["bitfinex","SOLUSD",1730253852443,0.6066197,180.03,180.02,44.4650348]
["bitfinex","SOLUSD",1730253852642,0.6066197,180.03,180.02,29.457274]
["bitfinex","SOLUSD",1730253852843,0.6066197,180.03,180.02,44.4650348]
["bitfinex","SOLUSD",1730253854971,0.6066197,180.03,180.02,38.9101348]
["bitfinex","SOLUSD",1730253855141,0.6066197,180.03,180.01,15.0077608]
["bitfinex","SOLUSD",1730253855965,0.6066197,180.03,180.02,15.0077608]
["bitfinex","SOLUSD",1730253856149,0.6066197,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1730253856474,0.6066197,180.03,180.02,44.4650348]
["bitfinex","SOLUSD",1730253857149,0.6066197,180.03,180.02,23.902374]
["bitfinex","SOLUSD",1730253857348,0.6066197,180.03,180.02,0.12549]
["bitfinex","SOLUSD",1730253857558,0.6066197,180.03,180.02,38.9101348]
["bitfinex","SOLUSD",1730253858777,0.6066197,180.03,180.02,44.4650348]
["bitfinex","SOLUSD",1730253859449,0.6066197,180.03,180.02,38.9101348]
["bitfinex","SOLUSD",1730253859659,0.6066197,180.03,180.0,15.0077608]
["bitfinex","SOLUSD",1730253859961,0.6066197,180.03,180.01,15.0077608]
["bitfinex","SOLUSD",1730253860171,0.6066197,180.03,179.99,20.5635608]
["bitfinex","SOLUSD",1730253860468,0.6066197,180.03,179.99,15.0077608]
["bitfinex","SOLUSD",1730253860677,21.1690805,180.03,179.98,15.0077608]
["bitfinex","SOLUSD",1730253861978,21.1690805,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730253862357,21.1690805,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730253862556,6.1613197,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730253862764,0.6066197,180.03,180.0,38.7846448]
["bitfinex","SOLUSD",1730253862951,0.6066197,180.03,180.01,15.0077608]
["bitfinex","SOLUSD",1730253863160,0.6066197,180.03,180.0,38.7846448]
["bitfinex","SOLUSD",1730253864859,15.0077608,180.01,179.96,15.0077608]
["bitfinex","SOLUSD",1730253865083,15.0077608,180.0,179.95,15.0077608]
["bitfinex","SOLUSD",1730253865271,15.0077608,180.01,179.96,15.0077608]
["bitfinex","SOLUSD",1730253865862,15.0077608,179.99,179.94,34.4580608]
["bitfinex","SOLUSD",1730253866077,15.0077608,180.0,179.95,20.5647608]
["bitfinex","SOLUSD",1730253866285,20.5632608,180.01,179.96,15.0077608]
["bitfinex","SOLUSD",1730253866583,15.8722197,180.03,180.0,15.0077608]
["bitfinex","SOLUSD",1730253866757,0.6066197,180.03,180.01,15.0077608]
["bitfinex","SOLUSD",1730253866958,0.6066197,180.03,180.02,23.776884]
["bitfinex","SOLUSD",1730253867262,0.6066197,180.03,180.01,23.776884]
["bitfinex","SOLUSD",1730253869364,0.6066197,180.03,180.02,23.776884]
["bitfinex","SOLUSD",1730253869565,0.6066197,180.03,180.02,38.7846448]
["bitfinex","SOLUSD",1730253870158,0.6066197,180.03,180.02,44.4650348]
["bitfinex","SOLUSD",1730253873184,0.6066197,180.03,180.01,1.11053619]
["bitfinex","SOLUSD",1730253873489,0.6066197,180.03,180.02,15.0077608]
["bitfinex","SOLUSD",1730253874163,0.6066197,180.03,179.92,5.33571486]
["bitfinex","SOLUSD",1730253874164,16.3651,180.02,179.92,5.33571486]
["bitfinex","SOLUSD",1730253874490,22.6673,180.02,179.97,15.0077608]
["bitfinex","SOLUSD",1730253874699,37.6750608,180.02,179.93,24.78699785]
["bitfinex","SOLUSD",1730253874991,15.0077608,179.99,179.93,39.79475865]
["bitfinex","SOLUSD",1730253875174,15.0077608,180.0,179.94,15.0077608]
["bitfinex","SOLUSD",1730253875364,20.5633608,180.0,179.94,15.0077608]
["bitfinex","SOLUSD",1730253875768,28.2222,180.02,179.97,15.0077608]
["bitfinex","SOLUSD",1730253875973,28.2222,180.02,180.0,23.776884]
["bitfinex","SOLUSD",1730253875974,22.6673,180.02,180.0,23.776884]
["bitfinex","SOLUSD",1730253876580,22.6673,180.02,180.0,38.7846448]
["bitfinex","SOLUSD",1730253876784,22.6673,180.02,180.01,38.7846448]
["bitfinex","SOLUSD",1730253877160,16.3651,180.02,180.01,23.776884]
["bitfinex","SOLUSD",1730253877377,16.3651,180.02,180.0,23.776884]
["bitfinex","SOLUSD",1730253877581,16.3651,180.02,179.99,23.776884]
["bitfinex","SOLUSD",1730253878483,16.3651,180.02,180.0,15.0077608]
["bitfinex","SOLUSD",1730253878663,16.3651,180.02,180.01,23.776884]
["bitfinex","SOLUSD",1730253879179,16.3651,180.02,180.01,38.7846448]
["bitfinex","SOLUSD",1730253881789,16.3651,180.02,180.01,23.776884]
["bitfinex","SOLUSD",1730253881968,16.3651,180.02,180.01,15.0077608]
["bitfinex","SOLUSD",1730253882288,0.6066197,180.03,180.02,23.776884]
["bitfinex","SOLUSD",1730253882870,0.6066197,180.03,180.02,38.9101348]
["bitfinex","SOLUSD",1730253883866,0.6066197,180.03,180.02,44.4650348]
["bitfinex","SOLUSD",1730253884590,0.6066197,180.03,180.02,44.3395448]
["bitfinex","SOLUSD",1730253885482,0.6066197,180.03,180.02,44.4650348]
["bitfinex","SOLUSD",1730253894510,0.6066197,180.03,180.02,50.0420348]
["bitfinex","SOLUSD",1730253897886,0.6066197,180.03,180.02,83.5820348]
["bitfinex","SOLUSD",1730253898096,15.5982,180.11,180.04,0.1]
["bitfinex","SOLUSD",1730253898411,15.5982,180.11,180.1,15.0077608]
["bitfinex","SOLUSD",1730253898780,6.1042,180.15,180.1,15.0077608]
["bitfinex","SOLUSD",1730253899002,6.1042,180.15,180.13,15.0077608]
["bitfinex","SOLUSD",1730253900290,6.1042,180.15,180.12,15.0077608]
["bitfinex","SOLUSD",1730253900784,26.6628608,180.15,180.1,15.0077608]
["bitfinex","SOLUSD",1730253901201,26.6628608,180.15,180.12,15.0077608]
["bitfinex","SOLUSD",1730253901202,6.1042,180.15,180.12,15.0077608]
["bitfinex","SOLUSD",1730253901487,21.1119608,180.15,180.1,15.0077608]
["bitfinex","SOLUSD",1730253901675,26.6629608,180.15,180.1,15.0077608]
["bitfinex","SOLUSD",1730253901881,11.6552,180.15,180.08,0.12549]
["bitfinex","SOLUSD",1730253902089,11.6552,180.15,180.12,15.0077608]
["bitfinex","SOLUSD",1730253902289,11.6552,180.15,180.11,15.0077608]
["bitfinex","SOLUSD",1730253902613,15.0077608,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730253902908,15.0077608,180.14,180.09,28.8896608]
["bitfinex","SOLUSD",1730253903805,15.0077608,180.13,180.08,15.0077608]
["bitfinex","SOLUSD",1730253904009,20.5591608,180.14,180.09,15.0077608]
["bitfinex","SOLUSD",1730253904206,15.0077608,180.13,180.08,15.0077608]
["bitfinex","SOLUSD",1730253904389,20.5591608,180.14,180.09,15.0077608]
["bitfinex","SOLUSD",1730253904717,15.0077608,180.12,180.08,0.12549]
["bitfinex","SOLUSD",1730253905007,15.0077608,180.13,180.08,15.1332508]
["bitfinex","SOLUSD",1730253905210,15.0077608,180.13,180.08,15.0077608]
["bitfinex","SOLUSD",1730253906208,20.5591608,180.14,180.09,15.0077608]
["bitfinex","SOLUSD",1730253906404,20.5591608,180.14,180.1,15.0077608]
["bitfinex","SOLUSD",1730253906915,5.5514,180.14,180.1,15.0077608]
["bitfinex","SOLUSD",1730253907293,20.5591608,180.14,180.1,15.0077608]
["bitfinex","SOLUSD",1730253908198,15.0077608,180.13,180.08,15.0077608]
["bitfinex","SOLUSD",1730253908394,15.0077608,180.11,180.06,15.0077608]
["bitfinex","SOLUSD",1730253908590,15.0077608,180.09,180.04,15.0077608]
["bitfinex","SOLUSD",1730253908811,15.0077608,180.08,180.03,15.0077608]
["bitfinex","SOLUSD",1730253908999,30.8351608,180.09,180.04,15.0077608]
["bitfinex","SOLUSD",1730253909203,15.0077608,180.08,180.04,15.0077608]
["bitfinex","SOLUSD",1730253909503,30.8351608,180.09,180.04,15.0077608]
["bitfinex","SOLUSD",1730253910101,5.553,180.08,180.04,15.0077608]
["bitfinex","SOLUSD",1730253910698,15.0077608,180.07,180.03,15.0077608]
["bitfinex","SOLUSD",1730253910890,20.5607608,180.08,180.03,15.0077608]
["bitfinex","SOLUSD",1730253911404,20.5607608,180.08,180.04,15.0077608]
["bitfinex","SOLUSD",1730253911616,5.553,180.08,180.04,15.0077608]
["bitfinex","SOLUSD",1730253911999,20.5607608,180.08,180.04,15.0077608]
["bitfinex","SOLUSD",1730253915408,15.0077608,180.07,180.03,15.0077608]
["bitfinex","SOLUSD",1730253916003,15.0077608,180.07,180.02,15.0077608]
["bitfinex","SOLUSD",1730253916717,20.5611608,180.07,180.02,15.0077608]
["bitfinex","SOLUSD",1730253917507,15.0077608,180.06,180.02,15.0077608]
["bitfinex","SOLUSD",1730253917898,20.5614608,180.06,180.02,15.0077608]
["bitfinex","SOLUSD",1730253918100,5.5537,180.06,180.03,15.0077608]
["bitfinex","SOLUSD",1730253918515,5.5537,180.06,180.03,9.59824257]
["bitfinex","SOLUSD",1730253918992,5.5532,180.08,180.03,9.59824257]
["bitfinex","SOLUSD",1730253919193,15.15144257,180.08,180.03,9.59824257]
["bitfinex","SOLUSD",1730253919807,15.8274,180.09,180.07,9.59824257]
["bitfinex","SOLUSD",1730253920116,9.59824257,180.11,180.06,9.59824257]
["bitfinex","SOLUSD",1730253920616,9.59824257,180.1,180.06,9.59824257]
["bitfinex","SOLUSD",1730253920830,9.59824257,180.11,180.06,9.59824257]
["bitfinex","SOLUSD",1730253920996,15.15104257,180.09,180.05,9.59824257]
["bitfinex","SOLUSD",1730253921188,15.15104257,180.09,180.06,6.17675397]
["bitfinex","SOLUSD",1730253921389,9.59824257,180.08,180.03,28.88481161]
["bitfinex","SOLUSD",1730253921619,9.59824257,180.08,180.04,6.18020993]
["bitfinex","SOLUSD",1730253921825,9.59824257,180.08,180.05,6.18020993]
["bitfinex","SOLUSD",1730253921991,9.59824257,180.08,180.03,28.88481161]
["bitfinex","SOLUSD",1730253921992,9.59824257,180.08,180.03,23.48474257]
["bitfinex","SOLUSD",1730253922599,15.15104257,180.09,180.04,9.59824257]
["bitfinex","SOLUSD",1730253922803,15.15104257,180.09,180.05,6.18038062]
["bitfinex","SOLUSD",1730253923300,15.15104257,180.09,180.04,9.59824257]
["bitfinex","SOLUSD",1730253923498,15.15104257,180.09,180.05,6.1798102]
["bitfinex","SOLUSD",1730253923698,15.15104257,180.09,180.04,9.59824257]
["bitfinex","SOLUSD",1730253923999,9.59824257,180.08,180.03,19.4411]
["bitfinex","SOLUSD",1730253924205,9.59824257,180.07,180.02,10.95533447]
["bitfinex","SOLUSD",1730253924412,9.59824257,180.07,180.03,9.59824257]
["bitfinex","SOLUSD",1730253924716,9.59824257,180.08,180.04,9.59824257]
["bitfinex","SOLUSD",1730253925603,9.59824257,180.11,180.07,9.59824257]
["bitfinex","SOLUSD",1730253925805,16.5111,180.13,180.1,9.59824257]
["bitfinex","SOLUSD",1730253926010,26.10934257,180.13,180.08,9.59824257]
["bitfinex","SOLUSD",1730253926215,31.66094257,180.13,180.08,9.59824257]
["bitfinex","SOLUSD",1730253927021,9.59824257,180.11,180.06,29.03584257]
["bitfinex","SOLUSD",1730253927320,9.59824257,180.09,180.05,0.12549]
["bitfinex","SOLUSD",1730253927525,9.59824257,180.09,180.05,9.59824257]
["bitfinex","SOLUSD",1730253928499,9.59824257,180.09,180.05,15.15214257]
["bitfinex","SOLUSD",1730253928808,9.59824257,180.1,180.05,15.15214257]
["bitfinex","SOLUSD",1730253929605,9.59824257,180.07,180.0,13.8888]
["bitfinex","SOLUSD",1730253929925,9.59824257,180.08,180.04,15.00012229]
["bitfinex","SOLUSD",1730253930137,9.59824257,180.08,180.04,9.59824257]
["bitfinex","SOLUSD",1730253931127,9.59824257,180.07,180.03,15.15254257]
["bitfinex","SOLUSD",1730253932395,15.15174257,180.07,180.03,9.59824257]
["bitfinex","SOLUSD",1730253932929,5.5535,180.07,180.01,19.4431]
["bitfinex","SOLUSD",1730253933225,9.59824257,180.08,180.03,9.59824257]
["bitfinex","SOLUSD",1730253933432,9.59824257,180.07,180.03,9.59824257]
["bitfinex","SOLUSD",1730253933799,30.39,180.13,180.04,6.18149412]
["bitfinex","SOLUSD",1730253934102,9.59824257,180.09,180.04,15.77973669]
["bitfinex","SOLUSD",1730253934305,15.15104257,180.09,180.05,6.18149412]
["bitfinex","SOLUSD",1730253934531,15.15104257,180.09,180.06,6.18149412]
["bitfinex","SOLUSD",1730253934730,15.15104257,180.09,180.05,9.59824257]
["bitfinex","SOLUSD",1730253934906,9.59824257,180.08,180.06,6.17956299]
["bitfinex","SOLUSD",1730253935103,9.59824257,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1730253935412,9.59824257,180.1,180.05,15.77738989]
["bitfinex","SOLUSD",1730253935724,9.59824257,180.08,180.06,6.17914732]
["bitfinex","SOLUSD",1730253935925,5.5518,180.12,180.04,29.03834257]
["bitfinex","SOLUSD",1730253935926,9.59824257,180.09,180.04,29.03834257]
["bitfinex","SOLUSD",1730253936129,9.59824257,180.09,180.05,6.17832684]
["bitfinex","SOLUSD",1730253936324,9.59824257,180.09,180.06,6.17832684]
["bitfinex","SOLUSD",1730253936513,15.15104257,180.09,180.04,29.03834257]
["bitfinex","SOLUSD",1730253936831,9.59824257,180.1,180.05,15.77590181]
["bitfinex","SOLUSD",1730253937034,9.59824257,180.1,180.06,6.17765924]
["bitfinex","SOLUSD",1730253937215,9.59824257,180.1,180.05,9.59824257]
["bitfinex","SOLUSD",1730253937411,9.59824257,180.09,180.06,11.57809901]
["bitfinex","SOLUSD",1730253937619,9.59824257,180.09,180.06,6.17659597]
["bitfinex","SOLUSD",1730253939023,9.59824257,180.09,180.05,20.55354561]
["bitfinex","SOLUSD",1730253939829,5.5518,180.12,180.06,9.72373257]
["bitfinex","SOLUSD",1730253940130,31.66084257,180.13,180.08,9.59824257]
["bitfinex","SOLUSD",1730253940509,5.5493,180.2,180.13,19.4303]
["bitfinex","SOLUSD",1730253940842,9.59824257,180.18,180.13,29.02854257]
["bitfinex","SOLUSD",1730253941137,5.5493,180.2,180.14,9.59824257]
["bitfinex","SOLUSD",1730253941428,5.5493,180.2,180.15,9.59824257]
["bitfinex","SOLUSD",1730253941429,9.59824257,180.2,180.15,9.59824257]
["bitfinex","SOLUSD",1730253941641,9.59824257,180.19,180.14,15.88988103]
["bitfinex","SOLUSD",1730253941821,9.59824257,180.19,180.14,9.72373257]
["bitfinex","SOLUSD",1730253942511,9.59824257,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1730253942714,0.6066197,180.21,180.19,0.12549]
["bitfinex","SOLUSD",1730253943050,6.2738,180.31,180.21,0.12549]
["bitfinex","SOLUSD",1730253943215,15.5866,180.36,180.22,13.54483528]
["bitfinex","SOLUSD",1730253943536,21.1311,180.36,180.29,9.59824257]
["bitfinex","SOLUSD",1730253943729,9.59824257,180.35,180.29,9.59824257]
["bitfinex","SOLUSD",1730253944352,9.59824257,180.32,180.23,0.12549]
["bitfinex","SOLUSD",1730253944650,9.59824257,180.31,180.26,9.59824257]
["bitfinex","SOLUSD",1730253944954,5.546,180.31,180.27,9.59824257]
["bitfinex","SOLUSD",1730253945441,9.59824257,180.32,180.27,9.59824257]
["bitfinex","SOLUSD",1730253945751,15.14394257,180.32,180.24,0.12549]
["bitfinex","SOLUSD",1730253945910,15.14394257,180.32,180.26,9.59824257]
["bitfinex","SOLUSD",1730253945911,9.59824257,180.32,180.26,9.59824257]
["bitfinex","SOLUSD",1730253946537,14.95795638,180.32,180.26,14.95795638]
["bitfinex","SOLUSD",1730253947144,14.95795638,180.32,180.26,20.53495638]
["bitfinex","SOLUSD",1730253947643,20.50365638,180.32,180.26,20.53495638]
["bitfinex","SOLUSD",1730253948432,20.50365638,180.32,180.26,26.08235638]
["bitfinex","SOLUSD",1730253949641,14.95795638,180.32,180.27,14.95795638]
["bitfinex","SOLUSD",1730253950140,20.50345638,180.33,180.28,14.95795638]
["bitfinex","SOLUSD",1730253950447,20.50345638,180.33,180.26,5.577]
["bitfinex","SOLUSD",1730253950623,20.50345638,180.33,180.27,15.08344638]
["bitfinex","SOLUSD",1730253951750,20.50345638,180.33,180.28,14.95795638]
["bitfinex","SOLUSD",1730253952449,14.95795638,180.33,180.27,20.63054638]
["bitfinex","SOLUSD",1730253952648,20.50325638,180.33,180.27,20.63054638]
["bitfinex","SOLUSD",1730253954044,5.5457,180.32,180.27,15.08344638]
["bitfinex","SOLUSD",1730253954437,20.50365638,180.32,180.27,15.08344638]
["bitfinex","SOLUSD",1730253954819,5.5461,180.31,180.27,14.95795638]
["bitfinex","SOLUSD",1730253955653,14.95795638,180.29,180.26,5.577]
["bitfinex","SOLUSD",1730253955828,5.6466,180.3,180.25,14.95795638]
["bitfinex","SOLUSD",1730253955829,20.60455638,180.3,180.25,14.95795638]
["bitfinex","SOLUSD",1730253956028,5.6466,180.3,180.26,14.95795638]
["bitfinex","SOLUSD",1730253957660,0.1,180.3,180.28,14.95795638]
["bitfinex","SOLUSD",1730253957827,0.1,180.3,180.27,14.95795638]
["bitfinex","SOLUSD",1730253959522,0.1,180.3,180.26,14.95795638]
["bitfinex","SOLUSD",1730253959727,0.1,180.3,180.26,20.50535638]
["bitfinex","SOLUSD",1730253959972,0.1,180.3,180.27,14.95795638]
["bitfinex","SOLUSD",1730253960623,0.1,180.3,180.29,14.95795638]
["bitfinex","SOLUSD",1730253960955,0.1,180.3,180.28,14.95795638]
["bitfinex","SOLUSD",1730253961435,0.1,180.3,180.27,15.08344638]
["bitfinex","SOLUSD",1730253961749,0.1,180.3,180.22,47.4112]
["bitfinex","SOLUSD",1730253961963,0.1,180.3,180.29,14.95795638]
["bitfinex","SOLUSD",1730253962957,0.1,180.3,180.29,20.66044638]
["bitfinex","SOLUSD",1730253963127,20.50255638,180.36,180.31,20.53495638]
["bitfinex","SOLUSD",1730253963524,14.95795638,180.35,180.31,20.53495638]
["bitfinex","SOLUSD",1730253963749,14.95795638,180.34,180.29,28.82435638]
["bitfinex","SOLUSD",1730253963963,14.95795638,180.34,180.29,34.40135638]
["bitfinex","SOLUSD",1730253964130,5.78111959,180.38,180.3,14.95795638]
["bitfinex","SOLUSD",1730253964333,20.50235638,180.37,180.32,14.95795638]
["bitfinex","SOLUSD",1730253964529,20.73907597,180.38,180.33,14.95795638]
["bitfinex","SOLUSD",1730253964749,5.78111959,180.38,180.35,14.95795638]
["bitfinex","SOLUSD",1730253964942,5.78111959,180.38,180.36,14.95795638]
["bitfinex","SOLUSD",1730253965140,0.6066197,180.39,180.36,14.95795638]
["bitfinex","SOLUSD",1730253965757,0.6066197,180.39,180.37,14.95795638]
["bitfinex","SOLUSD",1730253966258,0.6066197,180.39,180.38,15.08344638]
["bitfinex","SOLUSD",1730253966431,0.6066197,180.39,180.38,9.68517807]
["bitfinex","SOLUSD",1730253967232,0.6066197,180.39,180.38,0.12549]
["bitfinex","SOLUSD",1730253967454,0.6066197,180.39,180.38,9.68517807]
["bitfinex","SOLUSD",1730253967632,0.6066197,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1730253967958,0.6066197,180.39,180.35,13.8619]
["bitfinex","SOLUSD",1730253968161,0.6066197,180.39,180.33,6.06806604]
["bitfinex","SOLUSD",1730253968162,6.1502197,180.39,180.33,6.06806604]
["bitfinex","SOLUSD",1730253968358,15.70990777,180.39,180.34,9.55968807]
["bitfinex","SOLUSD",1730253968654,6.1502197,180.39,180.35,14.94500011]
["bitfinex","SOLUSD",1730253969463,0.6066197,180.39,180.35,14.94500011]
["bitfinex","SOLUSD",1730253969632,0.6066197,180.39,180.36,14.94500011]
["bitfinex","SOLUSD",1730253969832,0.6066197,180.39,180.37,15.07049011]
["bitfinex","SOLUSD",1730253970055,0.6066197,180.39,180.37,0.12549]
["bitfinex","SOLUSD",1730253970860,0.6066197,180.39,180.38,15.07049011]
["bitfinex","SOLUSD",1730253971559,0.6066197,180.39,180.38,20.61429011]
["bitfinex","SOLUSD",1730253972732,0.6066197,180.39,180.33,66.47145158]
["bitfinex","SOLUSD",1730253972733,0.6066197,180.39,180.36,14.94500011]
["bitfinex","SOLUSD",1730253973062,0.6066197,180.39,180.37,14.94500011]
["bitfinex","SOLUSD",1730253973637,0.6066197,180.39,180.36,14.94500011]
["bitfinex","SOLUSD",1730253973840,14.94500011,180.37,180.32,25.79515169]
["bitfinex","SOLUSD",1730253974438,14.94500011,180.38,180.33,21.0078241]
["bitfinex","SOLUSD",1730253974636,14.94500011,180.38,180.33,14.94500011]
["bitfinex","SOLUSD",1730253974836,14.94500011,180.38,180.33,20.49020011]
["bitfinex","SOLUSD",1730253975363,14.94500011,180.38,180.33,34.35360011]
["bitfinex","SOLUSD",1730253975567,14.94500011,180.37,180.33,19.4086]
["bitfinex","SOLUSD",1730253976134,21.09521981,180.39,180.34,14.94500011]
["bitfinex","SOLUSD",1730253976837,14.94500011,180.38,180.34,14.94500011]
["bitfinex","SOLUSD",1730253977238,14.94500011,180.38,180.35,6.07026401]
["bitfinex","SOLUSD",1730253977450,14.94500011,180.38,180.34,14.94500011]
["bitfinex","SOLUSD",1730253977857,14.94500011,180.38,180.35,6.07044357]
["bitfinex","SOLUSD",1730253978063,14.94500011,180.38,180.34,20.49000011]
["bitfinex","SOLUSD",1730253978272,14.94500011,180.37,180.35,6.07370444]
["bitfinex","SOLUSD",1730253978481,14.94500011,180.36,180.33,19.4087]
["bitfinex","SOLUSD",1730253978791,14.94500011,180.36,180.34,6.07322825]
["bitfinex","SOLUSD",1730253978979,16.31012525,180.53,180.45,0.1]
["bitfinex","SOLUSD",1730253979154,0.96212525,180.53,180.5,14.94500011]
["bitfinex","SOLUSD",1730253979348,14.94500011,180.55,180.5,14.94500011]
["bitfinex","SOLUSD",1730253979961,0.6066197,180.57,180.54,14.94500011]
["bitfinex","SOLUSD",1730253980378,0.6066197,180.57,180.55,14.94500011]
["bitfinex","SOLUSD",1730253980571,0.6066197,180.57,180.54,14.94500011]
["bitfinex","SOLUSD",1730253980753,0.6066197,180.57,180.49,5.5401]
["bitfinex","SOLUSD",1730253980754,14.94500011,180.55,180.49,5.5401]
["bitfinex","SOLUSD",1730253980955,14.94500011,180.53,180.49,5.5401]
["bitfinex","SOLUSD",1730253981353,14.94500011,180.53,180.5,6.0603441]
["bitfinex","SOLUSD",1730253981561,14.94500011,180.54,180.49,15.07049011]
["bitfinex","SOLUSD",1730253982070,14.94500011,180.54,180.49,20.61079011]
["bitfinex","SOLUSD",1730253982271,14.94500011,180.51,180.48,13.8519]
["bitfinex","SOLUSD",1730253982454,20.48390011,180.54,180.49,6.06277704]
["bitfinex","SOLUSD",1730253982661,14.94500011,180.5,180.46,5.29972605]
["bitfinex","SOLUSD",1730253982966,15.348,180.53,180.46,5.29972605]
["bitfinex","SOLUSD",1730253982967,14.94500011,180.47,180.46,5.29972605]
["bitfinex","SOLUSD",1730253983150,14.94500011,180.47,180.46,11.36295748]
["bitfinex","SOLUSD",1730253983350,14.94500011,180.47,180.46,11.36718451]
["bitfinex","SOLUSD",1730253983556,14.94500011,180.47,180.46,6.06323143]
["bitfinex","SOLUSD",1730253983744,29.89000022,180.47,180.39,6.70802843]
["bitfinex","SOLUSD",1730253983960,14.94500011,180.4,180.36,19.4054]
["bitfinex","SOLUSD",1730253984165,14.94500011,180.45,180.36,19.4054]
["bitfinex","SOLUSD",1730253984166,14.94500011,180.38,180.36,19.4054]
["bitfinex","SOLUSD",1730253984365,14.94500011,180.39,180.36,19.4054]
["bitfinex","SOLUSD",1730253984748,5.77062516,180.61,180.38,14.94500011]
["bitfinex","SOLUSD",1730253984749,25.5395,180.52,180.38,14.94500011]
["bitfinex","SOLUSD",1730253985062,14.94500011,180.44,180.38,14.94500011]
["bitfinex","SOLUSD",1730253985279,14.94500011,180.43,180.38,14.94500011]
["bitfinex","SOLUSD",1730253985460,14.94500011,180.42,180.37,14.94500011]
["bitfinex","SOLUSD",1730253985666,5.5395,180.52,180.36,47.2277]
["bitfinex","SOLUSD",1730253985667,14.94500011,180.41,180.36,47.2277]
["bitfinex","SOLUSD",1730253985971,14.94500011,180.39,180.36,19.4054]
["bitfinex","SOLUSD",1730253986356,14.94500011,180.39,180.37,5.32483461]
["bitfinex","SOLUSD",1730253987180,14.94500011,180.39,180.38,5.66929]
["bitfinex","SOLUSD",1730253988172,14.94500011,180.39,180.38,10.99882371]
["bitfinex","SOLUSD",1730253988579,14.94500011,180.39,180.38,5.32953371]
["bitfinex","SOLUSD",1730253989080,1.07730876,180.39,180.37,10.86883461]
["bitfinex","SOLUSD",1730253989380,14.94500011,180.38,180.36,19.4054]
["bitfinex","SOLUSD",1730253991662,14.94500011,180.39,180.36,19.4054]
["bitfinex","SOLUSD",1730253991862,14.94500011,180.39,180.37,5.64215952]
["bitfinex","SOLUSD",1730253992364,14.94500011,180.4,180.37,5.64215952]
["bitfinex","SOLUSD",1730253992575,14.94500011,180.4,180.37,11.18595952]
["bitfinex","SOLUSD",1730253992756,14.94500011,180.41,180.37,11.18595952]
["bitfinex","SOLUSD",1730253992951,14.94500011,180.43,180.38,15.07049011]
["bitfinex","SOLUSD",1730253993575,14.94500011,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730253993755,15.348,180.53,180.41,15.07049011]
["bitfinex","SOLUSD",1730253993756,14.94500011,180.46,180.41,15.07049011]
["bitfinex","SOLUSD",1730253994078,14.94500011,180.49,180.44,0.12549]
["bitfinex","SOLUSD",1730253994254,14.94500011,180.48,180.44,0.12549]
["bitfinex","SOLUSD",1730253994459,14.94500011,180.47,180.43,0.12549]
["bitfinex","SOLUSD",1730253994760,14.94500011,180.5,180.45,15.07049011]
["bitfinex","SOLUSD",1730253995067,14.94500011,180.51,180.45,15.07049011]
["bitfinex","SOLUSD",1730253995252,14.94500011,180.49,180.45,0.12549]
["bitfinex","SOLUSD",1730253995956,14.94500011,180.48,180.45,0.12549]
["bitfinex","SOLUSD",1730253996156,14.94500011,180.47,180.45,0.12549]
["bitfinex","SOLUSD",1730253996351,14.94500011,180.46,180.41,0.12549]
["bitfinex","SOLUSD",1730253996548,14.94500011,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730253997156,14.94500011,180.42,180.37,14.94500011]
["bitfinex","SOLUSD",1730253997373,14.94500011,180.41,180.36,14.94500011]
["bitfinex","SOLUSD",1730253999087,14.94500011,180.41,180.37,0.12549]
["bitfinex","SOLUSD",1730253999979,14.94500011,180.41,180.36,15.07049011]
["bitfinex","SOLUSD",1730254000194,14.94500011,180.42,180.37,14.94500011]
["bitfinex","SOLUSD",1730254000477,14.94500011,180.42,180.38,0.12549]
["bitfinex","SOLUSD",1730254001800,5.5418,180.45,180.38,0.12549]
["bitfinex","SOLUSD",1730254001801,14.94500011,180.4,180.38,0.12549]
["bitfinex","SOLUSD",1730254002582,14.94500011,180.4,180.35,14.94500011]
["bitfinex","SOLUSD",1730254002789,14.94500011,180.38,180.34,5.77520713]
["bitfinex","SOLUSD",1730254003479,14.94500011,180.39,180.34,20.72020724]
["bitfinex","SOLUSD",1730254003983,14.94500011,180.39,180.35,0.12549]
["bitfinex","SOLUSD",1730254004379,14.94500011,180.39,180.38,0.12549]
["bitfinex","SOLUSD",1730254006894,20.48860011,180.39,180.34,5.77520713]
["bitfinex","SOLUSD",1730254007067,14.94500011,180.37,180.34,5.77520713]
["bitfinex","SOLUSD",1730254007390,14.94500011,180.4,180.35,14.94500011]
["bitfinex","SOLUSD",1730254007589,14.94500011,180.39,180.34,26.27220724]
["bitfinex","SOLUSD",1730254007957,14.94500011,180.39,180.35,14.94500011]
["bitfinex","SOLUSD",1730254008163,14.94500011,180.39,180.36,0.12549]
["bitfinex","SOLUSD",1730254008868,14.94500011,180.38,180.35,0.12549]
["bitfinex","SOLUSD",1730254009464,14.94500011,180.39,180.35,0.12549]
["bitfinex","SOLUSD",1730254011058,15.1327,180.43,180.38,14.94500011]
["bitfinex","SOLUSD",1730254011059,14.94500011,180.42,180.38,14.94500011]
["bitfinex","SOLUSD",1730254011262,14.94500011,180.42,180.39,0.12549]
["bitfinex","SOLUSD",1730254012767,20.48730011,180.43,180.39,0.12549]
["bitfinex","SOLUSD",1730254012969,14.94500011,180.42,180.39,0.12549]
["bitfinex","SOLUSD",1730254013170,14.94500011,180.42,180.38,0.12549]
["bitfinex","SOLUSD",1730254013987,20.48760011,180.42,180.38,0.12549]
["bitfinex","SOLUSD",1730254015681,14.94500011,180.42,180.38,0.12549]
["bitfinex","SOLUSD",1730254015988,20.48770011,180.42,180.38,0.12549]
["bitfinex","SOLUSD",1730254017001,14.94500011,180.42,180.38,5.66929]
["bitfinex","SOLUSD",1730254017184,20.48690011,180.45,180.4,0.12549]
["bitfinex","SOLUSD",1730254017509,20.48690011,180.45,180.4,15.07049011]
["bitfinex","SOLUSD",1730254017674,20.48650011,180.46,180.42,0.12549]
["bitfinex","SOLUSD",1730254017869,13.8497,180.51,180.45,15.07049011]
["bitfinex","SOLUSD",1730254017870,14.94500011,180.5,180.45,15.07049011]
["bitfinex","SOLUSD",1730254018105,14.94500011,180.5,180.46,0.12549]
["bitfinex","SOLUSD",1730254018395,15.7393197,180.57,180.48,0.12549]
["bitfinex","SOLUSD",1730254018606,14.94500011,180.51,180.48,0.12549]
["bitfinex","SOLUSD",1730254018973,14.94500011,180.51,180.47,0.12549]
["bitfinex","SOLUSD",1730254019200,14.94500011,180.51,180.47,15.07049011]
["bitfinex","SOLUSD",1730254019500,14.94500011,180.51,180.47,20.61149011]
["bitfinex","SOLUSD",1730254019709,14.94500011,180.52,180.47,20.61149011]
["bitfinex","SOLUSD",1730254020395,14.94500011,180.49,180.46,0.12549]
["bitfinex","SOLUSD",1730254021897,5.54,180.51,180.46,0.12549]
["bitfinex","SOLUSD",1730254021898,14.94500011,180.5,180.46,15.07049011]
["bitfinex","SOLUSD",1730254022101,14.94500011,180.49,180.46,0.12549]
["bitfinex","SOLUSD",1730254022483,14.94500011,180.5,180.46,0.12549]
["bitfinex","SOLUSD",1730254022844,14.94500011,180.49,180.46,0.12549]
["bitfinex","SOLUSD",1730254022978,14.94500011,180.49,180.42,1.66629313]
["bitfinex","SOLUSD",1730254022979,14.94500011,180.47,180.41,13.8567]
["bitfinex","SOLUSD",1730254023177,14.94500011,180.44,180.41,6.05757691]
["bitfinex","SOLUSD",1730254023494,14.94500011,180.45,180.4,26.54557702]
["bitfinex","SOLUSD",1730254023684,14.94500011,180.46,180.41,14.94500011]
["bitfinex","SOLUSD",1730254024002,14.94500011,180.46,180.41,48.32500011]
["bitfinex","SOLUSD",1730254024214,14.94500011,180.45,180.41,48.32500011]
["bitfinex","SOLUSD",1730254024419,14.94500011,180.45,180.42,0.12549]
["bitfinex","SOLUSD",1730254024614,14.94500011,180.44,180.4,19.401]
["bitfinex","SOLUSD",1730254025195,14.94500011,180.45,180.4,34.34600011]
["bitfinex","SOLUSD",1730254025820,14.94500011,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730254026527,16.0014,180.52,180.43,0.12549]
["bitfinex","SOLUSD",1730254026825,16.0014,180.52,180.47,0.12549]
["bitfinex","SOLUSD",1730254026826,14.94500011,180.51,180.47,0.12549]
["bitfinex","SOLUSD",1730254026990,14.94500011,180.54,180.49,14.94500011]
["bitfinex","SOLUSD",1730254027195,14.94500011,180.54,180.5,0.12549]
["bitfinex","SOLUSD",1730254028005,14.94500011,180.55,180.5,15.07049011]
["bitfinex","SOLUSD",1730254029422,14.94500011,180.55,180.5,34.46069011]
["bitfinex","SOLUSD",1730254031914,21.5397,180.56,180.5,40.01269011]
["bitfinex","SOLUSD",1730254032132,14.94500011,180.54,180.5,40.01269011]
["bitfinex","SOLUSD",1730254033403,14.94500011,180.54,180.5,5.67749]
["bitfinex","SOLUSD",1730254033612,14.94500011,180.51,180.47,5.541]
["bitfinex","SOLUSD",1730254033928,14.94500011,180.49,180.44,20.48700011]
["bitfinex","SOLUSD",1730254034306,14.94500011,180.51,180.46,14.94500011]
["bitfinex","SOLUSD",1730254035226,14.94500011,180.51,180.47,0.12549]
["bitfinex","SOLUSD",1730254035399,14.94500011,180.52,180.47,5.66629]
["bitfinex","SOLUSD",1730254035602,14.94500011,180.52,180.47,26.16329011]
["bitfinex","SOLUSD",1730254036219,14.94500011,180.51,180.47,11.21829]
["bitfinex","SOLUSD",1730254037112,14.94500011,180.52,180.47,40.01599011]
["bitfinex","SOLUSD",1730254037311,14.94500011,180.53,180.49,0.12549]
["bitfinex","SOLUSD",1730254037607,14.94500011,180.52,180.49,0.12549]
["bitfinex","SOLUSD",1730254038021,5.5386,180.55,180.48,0.12549]
["bitfinex","SOLUSD",1730254038022,14.94500011,180.51,180.48,0.12549]
["bitfinex","SOLUSD",1730254038336,14.94500011,180.51,180.48,5.66599]
["bitfinex","SOLUSD",1730254038631,14.94500011,180.51,180.44,33.28]
["bitfinex","SOLUSD",1730254038632,14.94500011,180.49,180.42,10.89326965]
["bitfinex","SOLUSD",1730254038937,14.94500011,180.46,180.42,10.89326965]
["bitfinex","SOLUSD",1730254039433,14.94500011,180.46,180.42,24.74976965]
["bitfinex","SOLUSD",1730254039622,14.94500011,180.47,180.42,39.69476976]
["bitfinex","SOLUSD",1730254040024,14.94500011,180.47,180.43,0.12549]
["bitfinex","SOLUSD",1730254040218,14.94500011,180.47,180.43,0.10129]
["bitfinex","SOLUSD",1730254040825,14.94500011,180.47,180.43,5.64339]
["bitfinex","SOLUSD",1730254042436,14.94500011,180.49,180.44,14.94500011]
["bitfinex","SOLUSD",1730254043539,14.94500011,180.49,180.45,5.5417]
["bitfinex","SOLUSD",1730254043939,14.94500011,180.48,180.43,34.42981011]
["bitfinex","SOLUSD",1730254044143,14.94500011,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1730254044322,14.94500011,180.48,180.45,0.12549]
["bitfinex","SOLUSD",1730254045519,14.94500011,180.48,180.45,5.66719]
["bitfinex","SOLUSD",1730254045841,14.94500011,180.49,180.45,19.52139]
["bitfinex","SOLUSD",1730254047229,14.94500011,180.5,180.45,34.46639011]
["bitfinex","SOLUSD",1730254051252,14.91729851,180.5,180.45,34.46639011]
["bitfinex","SOLUSD",1730254053723,21.77209886,180.56,180.49,14.94500011]
["bitfinex","SOLUSD",1730254053928,15.55161981,180.57,180.53,0.12549]
["bitfinex","SOLUSD",1730254055843,15.55161981,180.57,180.55,0.12549]
["bitfinex","SOLUSD",1730254057757,14.94500011,180.56,180.53,0.12549]
["bitfinex","SOLUSD",1730254058063,14.94500011,180.54,180.53,0.12549]
["bitfinex","SOLUSD",1730254058851,14.94500011,180.55,180.53,0.12549]
["bitfinex","SOLUSD",1730254059044,14.94500011,180.56,180.53,0.12549]
["bitfinex","SOLUSD",1730254059540,15.55161981,180.57,180.53,0.12549]
["bitfinex","SOLUSD",1730254059739,15.55161981,180.57,180.53,19.51259]
["bitfinex","SOLUSD",1730254061160,14.94500011,180.56,180.53,19.51259]
["bitfinex","SOLUSD",1730254061762,15.55161981,180.57,180.53,19.51259]
["bitfinex","SOLUSD",1730254062358,14.94500011,180.56,180.53,19.51259]
["bitfinex","SOLUSD",1730254063264,15.55161981,180.57,180.53,19.51259]
["bitfinex","SOLUSD",1730254063965,14.94500011,180.56,180.53,19.51259]
["bitfinex","SOLUSD",1730254064137,0.6066197,180.57,180.55,15.07049011]
["bitfinex","SOLUSD",1730254064342,0.6066197,180.57,180.56,15.07049011]
["bitfinex","SOLUSD",1730254065038,0.6066197,180.57,180.55,0.12549]
["bitfinex","SOLUSD",1730254065039,15.55161981,180.57,180.55,0.12549]
["bitfinex","SOLUSD",1730254065260,0.6066197,180.57,180.54,0.12549]
["bitfinex","SOLUSD",1730254065763,0.6066197,180.57,180.54,15.07049011]
["bitfinex","SOLUSD",1730254065941,0.6066197,180.57,180.52,1.70669659]
["bitfinex","SOLUSD",1730254065942,15.55161981,180.57,180.56,0.12549]
["bitfinex","SOLUSD",1730254066140,0.6066197,180.57,180.56,0.12549]
["bitfinex","SOLUSD",1730254067872,0.6066197,180.57,180.56,5.66379]
["bitfinex","SOLUSD",1730254068044,0.6066197,180.57,180.56,20.60879011]
["bitfinex","SOLUSD",1730254068837,0.6066197,180.57,180.56,26.16079011]
["bitfinex","SOLUSD",1730254071771,0.6066197,180.57,180.56,26.26079011]
["bitfinex","SOLUSD",1730254071974,0.6066197,180.57,180.56,26.16079011]
["bitfinex","SOLUSD",1730254075770,0.6066197,180.57,180.56,59.54079011]
["bitfinex","SOLUSD",1730254076974,0.6066197,180.57,180.56,59.44079011]
["bitfinex","SOLUSD",1730254077472,0.6066197,180.57,180.56,26.16079011]
["bitfinex","SOLUSD",1730254079963,0.6066197,180.57,180.56,26.26079011]
["bitfinex","SOLUSD",1730254080460,14.85559039,180.61,180.56,25.06159]
["bitfinex","SOLUSD",1730254080662,14.85559039,180.61,180.58,0.12549]
["bitfinex","SOLUSD",1730254080875,14.94500011,180.6,180.56,39.88110011]
["bitfinex","SOLUSD",1730254081563,14.94500011,180.61,180.57,14.94500011]
["bitfinex","SOLUSD",1730254081865,14.94500011,180.61,180.57,20.48280011]
["bitfinex","SOLUSD",1730254082076,5.5363,180.63,180.56,13.8458]
["bitfinex","SOLUSD",1730254082367,14.94500011,180.57,180.54,5.5386]
["bitfinex","SOLUSD",1730254082560,14.94500011,180.57,180.54,19.3859]
["bitfinex","SOLUSD",1730254082762,14.94500011,180.58,180.54,19.3859]
["bitfinex","SOLUSD",1730254083366,14.94500011,180.57,180.54,19.3859]
["bitfinex","SOLUSD",1730254083564,14.94500011,180.57,180.56,0.12549]
["bitfinex","SOLUSD",1730254084373,14.94500011,180.57,180.55,0.12549]
["bitfinex","SOLUSD",1730254084679,14.94500011,180.58,180.55,0.12549]
["bitfinex","SOLUSD",1730254084857,14.94500011,180.58,180.57,0.12549]
["bitfinex","SOLUSD",1730254085685,14.94500011,180.59,180.57,0.12549]
["bitfinex","SOLUSD",1730254088457,9.54586164,180.58,180.53,5.539]
["bitfinex","SOLUSD",1730254088659,9.54586164,180.54,180.47,21.3929013]
["bitfinex","SOLUSD",1730254088857,15.879,180.58,180.53,6.38870312]
["bitfinex","SOLUSD",1730254089057,9.54586164,180.56,180.53,6.38870312]
["bitfinex","SOLUSD",1730254089270,9.54586164,180.55,180.53,6.38870312]
["bitfinex","SOLUSD",1730254089484,15.879,180.58,180.54,9.54586164]
["bitfinex","SOLUSD",1730254089691,15.879,180.58,180.54,23.39316164]
["bitfinex","SOLUSD",1730254089861,25.42486164,180.58,180.55,0.12549]
["bitfinex","SOLUSD",1730254091155,15.879,180.61,180.55,0.12549]
["bitfinex","SOLUSD",1730254091360,15.879,180.61,180.59,0.12549]
["bitfinex","SOLUSD",1730254091571,15.879,180.61,180.6,5.66249]
["bitfinex","SOLUSD",1730254091777,25.42486164,180.61,180.6,0.12549]
["bitfinex","SOLUSD",1730254092091,25.42486164,180.61,180.56,0.12549]
["bitfinex","SOLUSD",1730254092297,15.879,180.61,180.56,0.12549]
["bitfinex","SOLUSD",1730254092471,14.91086795,180.57,180.55,13.8459]
["bitfinex","SOLUSD",1730254092791,14.91086795,180.57,180.55,19.3845]
["bitfinex","SOLUSD",1730254093369,21.4158,180.61,180.55,19.3845]
["bitfinex","SOLUSD",1730254093370,14.91086795,180.59,180.55,19.3845]
["bitfinex","SOLUSD",1730254093894,14.91086795,180.59,180.56,5.66379]
["bitfinex","SOLUSD",1730254094191,30.78986795,180.61,180.58,0.12549]
["bitfinex","SOLUSD",1730254094874,30.78986795,180.61,180.57,0.12549]
["bitfinex","SOLUSD",1730254095174,30.78986795,180.61,180.57,15.03635795]
["bitfinex","SOLUSD",1730254095175,15.879,180.61,180.57,15.03635795]
["bitfinex","SOLUSD",1730254095419,14.91086795,180.63,180.58,14.91086795]
["bitfinex","SOLUSD",1730254095565,14.91086795,180.62,180.59,0.12549]
["bitfinex","SOLUSD",1730254095871,14.91086795,180.62,180.59,5.66259]
["bitfinex","SOLUSD",1730254096072,16.0238,180.66,180.62,0.12549]
["bitfinex","SOLUSD",1730254096293,14.91086795,180.69,180.64,15.03635795]
["bitfinex","SOLUSD",1730254096466,22.3912,180.71,180.64,15.03635795]
["bitfinex","SOLUSD",1730254096778,14.91086795,180.68,180.64,0.12549]
["bitfinex","SOLUSD",1730254097883,27.9249,180.71,180.56,39.24141385]
["bitfinex","SOLUSD",1730254097884,14.91086795,180.65,180.56,39.24141385]
["bitfinex","SOLUSD",1730254098098,14.91086795,180.65,180.61,0.12549]
["bitfinex","SOLUSD",1730254098274,14.91086795,180.64,180.61,0.12549]
["bitfinex","SOLUSD",1730254098669,14.91086795,180.65,180.61,0.12549]
["bitfinex","SOLUSD",1730254099196,14.91086795,180.65,180.61,15.03635795]
["bitfinex","SOLUSD",1730254099578,14.91086795,180.65,180.63,0.12549]
["bitfinex","SOLUSD",1730254099979,14.91086795,180.65,180.63,29.22789046]
["bitfinex","SOLUSD",1730254100688,14.91086795,180.65,180.63,34.76389046]
["bitfinex","SOLUSD",1730254101594,14.91086795,180.68,180.63,49.67475841]
["bitfinex","SOLUSD",1730254102492,16.0238,180.71,180.66,23.902374]
["bitfinex","SOLUSD",1730254102681,14.91086795,180.7,180.66,23.902374]
["bitfinex","SOLUSD",1730254102880,14.91086795,180.69,180.66,23.902374]
["bitfinex","SOLUSD",1730254103380,14.91086795,180.69,180.65,23.902374]
["bitfinex","SOLUSD",1730254103574,14.91086795,180.68,180.67,23.776884]
["bitfinex","SOLUSD",1730254103979,14.91086795,180.68,180.66,23.776884]
["bitfinex","SOLUSD",1730254104195,14.91086795,180.67,180.66,23.776884]
["bitfinex","SOLUSD",1730254105093,14.91086795,180.67,180.65,5.32252]
["bitfinex","SOLUSD",1730254105303,14.91086795,180.66,180.65,5.32252]
["bitfinex","SOLUSD",1730254106505,14.91086795,180.66,180.65,29.099404]
["bitfinex","SOLUSD",1730254106883,20.44606795,180.66,180.65,29.099404]
["bitfinex","SOLUSD",1730254107616,14.91086795,180.66,180.65,23.776884]
["bitfinex","SOLUSD",1730254107982,14.91086795,180.67,180.65,23.776884]
["bitfinex","SOLUSD",1730254108194,14.91086795,180.67,180.64,23.776884]
["bitfinex","SOLUSD",1730254110611,21.27826795,180.68,180.66,23.776884]
["bitfinex","SOLUSD",1730254110910,14.91086795,180.67,180.66,23.776884]
["bitfinex","SOLUSD",1730254111110,14.91086795,180.67,180.65,23.776884]
["bitfinex","SOLUSD",1730254111687,14.91086795,180.66,180.65,23.776884]
["bitfinex","SOLUSD",1730254111984,4.94145314,180.66,180.65,23.776884]
["bitfinex","SOLUSD",1730254113499,15.186,180.64,180.59,5.32650637]
["bitfinex","SOLUSD",1730254113704,14.91086795,180.6,180.59,5.32650637]
["bitfinex","SOLUSD",1730254113881,14.91086795,180.6,180.53,5.5392]
["bitfinex","SOLUSD",1730254114087,14.91086795,180.57,180.56,6.39775389]
["bitfinex","SOLUSD",1730254114722,14.91086795,180.57,180.56,30.30012789]
["bitfinex","SOLUSD",1730254115593,14.91086795,180.58,180.57,23.776884]
["bitfinex","SOLUSD",1730254115792,14.91086795,180.58,180.57,30.17463789]
["bitfinex","SOLUSD",1730254116211,14.91086795,180.6,180.57,30.17463789]
["bitfinex","SOLUSD",1730254116391,14.91086795,180.6,180.59,23.776884]
["bitfinex","SOLUSD",1730254116706,14.91086795,180.6,180.57,23.776884]
["bitfinex","SOLUSD",1730254116914,14.91086795,180.61,180.58,6.40227926]
["bitfinex","SOLUSD",1730254117213,14.91086795,180.61,180.57,0.12549]
["bitfinex","SOLUSD",1730254118615,5.5365,180.62,180.55,5.33146157]
["bitfinex","SOLUSD",1730254118616,14.91086795,180.58,180.55,23.776884]
["bitfinex","SOLUSD",1730254118804,19.3777,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1730254118805,14.91086795,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1730254118989,14.91086795,180.56,180.54,5.33146157]
["bitfinex","SOLUSD",1730254119188,14.91086795,180.55,180.54,5.33146157]
["bitfinex","SOLUSD",1730254119821,14.91086795,180.56,180.54,5.33146157]
["bitfinex","SOLUSD",1730254120503,14.91086795,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1730254121087,14.91086795,180.56,180.55,30.18198351]
["bitfinex","SOLUSD",1730254121315,14.91086795,180.58,180.55,30.18198351]
["bitfinex","SOLUSD",1730254121822,14.91086795,180.59,180.56,5.5383]
["bitfinex","SOLUSD",1730254121995,14.91086795,180.59,180.56,11.74002323]
["bitfinex","SOLUSD",1730254122321,14.91086795,180.59,180.57,5.33758293]
["bitfinex","SOLUSD",1730254122805,14.91086795,180.59,180.56,11.74002323]
["bitfinex","SOLUSD",1730254122995,14.91086795,180.59,180.56,5.33758293]
["bitfinex","SOLUSD",1730254123198,14.91086795,180.58,180.56,5.33758293]
["bitfinex","SOLUSD",1730254123394,14.91086795,180.57,180.56,5.33758293]
["bitfinex","SOLUSD",1730254125227,14.91086795,180.57,180.56,11.74498979]
["bitfinex","SOLUSD",1730254127014,14.91086795,180.59,180.56,6.40740686]
["bitfinex","SOLUSD",1730254127600,14.91086795,180.58,180.56,6.40740686]
["bitfinex","SOLUSD",1730254127919,5.5364,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1730254127920,14.91086795,180.57,180.55,23.776884]
["bitfinex","SOLUSD",1730254128400,5.5364,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1730254128594,14.91086795,180.57,180.55,23.776884]
["bitfinex","SOLUSD",1730254128796,14.91086795,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1730254128996,14.91086795,180.56,180.55,23.902374]
["bitfinex","SOLUSD",1730254129500,14.91086795,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1730254131410,5.5386,180.55,180.48,19.3917]
["bitfinex","SOLUSD",1730254131603,5.5386,180.55,180.43,33.28]
["bitfinex","SOLUSD",1730254131604,14.91086795,180.5,180.45,14.91086795]
["bitfinex","SOLUSD",1730254131807,14.91086795,180.48,180.43,34.30836795]
["bitfinex","SOLUSD",1730254132505,14.91086795,180.5,180.45,14.91086795]
["bitfinex","SOLUSD",1730254132703,5.5392,180.53,180.47,14.91086795]
["bitfinex","SOLUSD",1730254132704,14.91086795,180.52,180.47,14.91086795]
["bitfinex","SOLUSD",1730254133016,5.5383,180.56,180.43,47.2352]
["bitfinex","SOLUSD",1730254133322,5.5383,180.56,180.44,5.552]
["bitfinex","SOLUSD",1730254134201,14.91086795,180.54,180.5,0.12549]
["bitfinex","SOLUSD",1730254135711,14.91086795,180.55,180.5,15.03635795]
["bitfinex","SOLUSD",1730254136721,14.91086795,180.55,180.52,0.12549]
["bitfinex","SOLUSD",1730254136896,14.91086795,180.56,180.52,0.12549]
["bitfinex","SOLUSD",1730254137098,15.4667,180.57,180.52,0.12549]
["bitfinex","SOLUSD",1730254137099,30.37756795,180.57,180.52,15.03635795]
["bitfinex","SOLUSD",1730254137923,30.37756795,180.57,180.52,20.57575795]
["bitfinex","SOLUSD",1730254138806,14.91086795,180.57,180.52,20.57575795]
["bitfinex","SOLUSD",1730254139106,6.4056,180.61,180.57,0.12549]
["bitfinex","SOLUSD",1730254139310,21.31646795,180.61,180.57,0.12549]
["bitfinex","SOLUSD",1730254139924,14.91086795,180.6,180.57,0.12549]
["bitfinex","SOLUSD",1730254141429,11.9423,180.61,180.57,0.12549]
["bitfinex","SOLUSD",1730254141430,26.85316795,180.61,180.57,0.12549]
["bitfinex","SOLUSD",1730254141803,14.91086795,180.61,180.58,6.40115724]
["bitfinex","SOLUSD",1730254142024,14.91086795,180.64,180.61,0.12549]
["bitfinex","SOLUSD",1730254143310,16.4534,180.67,180.61,15.03635795]
["bitfinex","SOLUSD",1730254143635,14.91086795,180.65,180.61,5.66209]
["bitfinex","SOLUSD",1730254143827,14.91086795,180.65,180.6,14.91086795]
["bitfinex","SOLUSD",1730254143828,14.91086795,180.64,180.6,5.66249]
["bitfinex","SOLUSD",1730254144034,14.91086795,180.64,180.62,0.12549]
["bitfinex","SOLUSD",1730254144530,14.91086795,180.64,180.61,0.12549]
["bitfinex","SOLUSD",1730254144709,14.91086795,180.65,180.61,0.12549]
["bitfinex","SOLUSD",1730254146040,14.91086795,180.65,180.62,6.39869279]
["bitfinex","SOLUSD",1730254146207,14.91086795,180.65,180.61,0.12549]
["bitfinex","SOLUSD",1730254146413,31.36426795,180.67,180.63,0.12549]
["bitfinex","SOLUSD",1730254146624,14.91086795,180.66,180.63,0.12549]
["bitfinex","SOLUSD",1730254146826,14.91086795,180.65,180.63,0.12549]
["bitfinex","SOLUSD",1730254147430,14.91086795,180.66,180.62,0.12549]
["bitfinex","SOLUSD",1730254147605,21.9884,180.67,180.62,0.12549]
["bitfinex","SOLUSD",1730254147606,14.91086795,180.65,180.63,6.39958716]
["bitfinex","SOLUSD",1730254147807,14.91086795,180.65,180.62,0.12549]
["bitfinex","SOLUSD",1730254148111,14.91086795,180.64,180.63,6.3998779]
["bitfinex","SOLUSD",1730254148822,14.91086795,180.66,180.63,12.80261052]
["bitfinex","SOLUSD",1730254149026,31.36426795,180.67,180.64,0.12549]
["bitfinex","SOLUSD",1730254149426,16.4534,180.67,180.64,19.50069]
["bitfinex","SOLUSD",1730254149625,14.91086795,180.68,180.64,19.50069]
["bitfinex","SOLUSD",1730254149931,14.91086795,180.67,180.64,13.96509]
["bitfinex","SOLUSD",1730254150438,5.5343,180.69,180.64,13.96509]
["bitfinex","SOLUSD",1730254150439,9.53343949,180.68,180.64,13.96509]
["bitfinex","SOLUSD",1730254150737,9.53343949,180.68,180.65,6.4033677]
["bitfinex","SOLUSD",1730254151111,9.53343949,180.66,180.64,0.12549]
["bitfinex","SOLUSD",1730254151329,9.53343949,180.67,180.64,0.12549]
["bitfinex","SOLUSD",1730254151628,15.06803949,180.68,180.64,9.65892949]
["bitfinex","SOLUSD",1730254151835,15.06803949,180.68,180.65,6.40362323]
["bitfinex","SOLUSD",1730254151836,9.53343949,180.68,180.65,6.40362323]
["bitfinex","SOLUSD",1730254152035,9.53343949,180.68,180.64,5.66109]
["bitfinex","SOLUSD",1730254152337,9.53343949,180.67,180.64,5.66109]
["bitfinex","SOLUSD",1730254152513,9.53343949,180.66,180.64,5.66109]
["bitfinex","SOLUSD",1730254152719,9.53343949,180.67,180.64,5.66109]
["bitfinex","SOLUSD",1730254153731,9.53343949,180.67,180.64,0.12549]
["bitfinex","SOLUSD",1730254154429,14.89815201,180.67,180.64,0.12549]
["bitfinex","SOLUSD",1730254155737,5.5343,180.69,180.62,5.335314]
["bitfinex","SOLUSD",1730254155738,14.89815201,180.65,180.62,5.335314]
["bitfinex","SOLUSD",1730254155943,14.89815201,180.63,180.62,5.335314]
["bitfinex","SOLUSD",1730254156729,14.89815201,180.64,180.62,5.335314]
["bitfinex","SOLUSD",1730254157137,14.89815201,180.63,180.62,5.335314]
["bitfinex","SOLUSD",1730254158336,14.89815201,180.64,180.62,5.335314]
["bitfinex","SOLUSD",1730254158742,14.89815201,180.63,180.62,5.335314]
["bitfinex","SOLUSD",1730254159141,14.89815201,180.63,180.6,0.12549]
["bitfinex","SOLUSD",1730254159648,14.89815201,180.62,180.6,0.12549]
["bitfinex","SOLUSD",1730254161044,14.89815201,180.62,180.59,19.28917]
["bitfinex","SOLUSD",1730254161253,14.89815201,180.62,180.59,13.75187]
["bitfinex","SOLUSD",1730254161922,14.89815201,180.62,180.6,6.41093779]
["bitfinex","SOLUSD",1730254162247,14.89815201,180.62,180.61,6.41093779]
["bitfinex","SOLUSD",1730254163151,20.43455201,180.62,180.58,5.34244815]
["bitfinex","SOLUSD",1730254163441,14.89815201,180.59,180.57,5.34244815]
["bitfinex","SOLUSD",1730254163615,14.89815201,180.59,180.58,6.41310131]
["bitfinex","SOLUSD",1730254163918,14.89815201,180.6,180.58,6.41310131]
["bitfinex","SOLUSD",1730254164647,14.89815201,180.59,180.56,5.34244815]
["bitfinex","SOLUSD",1730254164946,14.89815201,180.57,180.56,5.34244815]
["bitfinex","SOLUSD",1730254165153,14.89815201,180.57,180.56,11.75849734]
["bitfinex","SOLUSD",1730254165328,19.3787,180.61,180.56,11.75849734]
["bitfinex","SOLUSD",1730254165650,14.89815201,180.59,180.57,6.41604919]
["bitfinex","SOLUSD",1730254165948,14.89815201,180.58,180.55,5.34244815]
["bitfinex","SOLUSD",1730254166330,14.89815201,180.57,180.55,5.34244815]
["bitfinex","SOLUSD",1730254166948,14.89815201,180.56,180.55,5.34244815]
["bitfinex","SOLUSD",1730254167338,14.89815201,180.59,180.55,17.29919949]
["bitfinex","SOLUSD",1730254167544,20.43515201,180.6,180.56,6.41825134]
["bitfinex","SOLUSD",1730254167855,20.43515201,180.6,180.57,6.41825134]
["bitfinex","SOLUSD",1730254168034,20.43515201,180.6,180.58,6.41825134]
["bitfinex","SOLUSD",1730254169645,20.43515201,180.6,180.59,6.41825134]
["bitfinex","SOLUSD",1730254169837,14.89815201,180.6,180.59,6.41825134]
["bitfinex","SOLUSD",1730254170036,14.89815201,180.61,180.59,6.41825134]
["bitfinex","SOLUSD",1730254170346,14.89815201,180.61,180.56,25.77880016]
["bitfinex","SOLUSD",1730254170732,14.89815201,180.61,180.57,6.41197096]
["bitfinex","SOLUSD",1730254170941,14.89815201,180.61,180.58,6.4112399]
["bitfinex","SOLUSD",1730254171237,14.89815201,180.61,180.59,6.4112399]
["bitfinex","SOLUSD",1730254171436,14.89815201,180.61,180.57,5.34269991]
["bitfinex","SOLUSD",1730254171628,14.89815201,180.61,180.58,6.41148597]
["bitfinex","SOLUSD",1730254171832,14.89815201,180.61,180.59,6.41148597]
["bitfinex","SOLUSD",1730254172256,14.89815201,180.61,180.57,10.88039991]
["bitfinex","SOLUSD",1730254172431,0.1,180.61,180.58,6.41054542]
["bitfinex","SOLUSD",1730254172630,0.1,180.61,180.57,5.34269991]
["bitfinex","SOLUSD",1730254172631,14.89815201,180.59,180.54,5.34269991]
["bitfinex","SOLUSD",1730254172831,14.89815201,180.55,180.54,5.34269991]
["bitfinex","SOLUSD",1730254173749,14.89815201,180.55,180.53,5.34269991]
["bitfinex","SOLUSD",1730254174042,14.89815201,180.54,180.53,5.34269991]
["bitfinex","SOLUSD",1730254174463,14.89815201,180.54,180.5,13.8497]
["bitfinex","SOLUSD",1730254174635,14.89815201,180.54,180.53,11.75863612]
["bitfinex","SOLUSD",1730254175558,14.89815201,180.54,180.53,6.41380152]
["bitfinex","SOLUSD",1730254178361,14.89815201,180.54,180.51,11.95350152]
["bitfinex","SOLUSD",1730254178662,14.89815201,180.52,180.51,6.41380152]
["bitfinex","SOLUSD",1730254179943,14.89815201,180.52,180.45,19.3955]
["bitfinex","SOLUSD",1730254180147,14.89815201,180.49,180.45,34.29365201]
["bitfinex","SOLUSD",1730254180359,14.89815201,180.49,180.48,5.34083952]
["bitfinex","SOLUSD",1730254181538,15.3381,180.55,180.49,0.12549]
["bitfinex","SOLUSD",1730254181744,14.89815201,180.53,180.49,15.02364201]
["bitfinex","SOLUSD",1730254181966,14.89815201,180.53,180.49,0.12549]
["bitfinex","SOLUSD",1730254182259,14.89815201,180.52,180.49,0.12549]
["bitfinex","SOLUSD",1730254182461,14.89815201,180.52,180.5,6.40900743]
["bitfinex","SOLUSD",1730254182662,14.89815201,180.52,180.51,0.12549]
["bitfinex","SOLUSD",1730254182845,14.89815201,180.52,180.5,6.40900743]
["bitfinex","SOLUSD",1730254183164,14.89815201,180.51,180.5,6.40900743]
["bitfinex","SOLUSD",1730254185639,14.89815201,180.52,180.5,6.40900743]
["bitfinex","SOLUSD",1730254185951,14.89815201,180.53,180.51,0.12549]
["bitfinex","SOLUSD",1730254186442,14.89815201,180.52,180.51,0.12549]
["bitfinex","SOLUSD",1730254186952,14.89815201,180.52,180.51,6.52423111]
["bitfinex","SOLUSD",1730254188361,20.43765201,180.52,180.51,6.39874111]
["bitfinex","SOLUSD",1730254188538,20.43765201,180.52,180.5,6.39874111]
["bitfinex","SOLUSD",1730254188736,15.3381,180.55,180.47,5.34083952]
["bitfinex","SOLUSD",1730254188737,14.89815201,180.51,180.47,5.34083952]
["bitfinex","SOLUSD",1730254188966,14.89815201,180.51,180.48,11.74037611]
["bitfinex","SOLUSD",1730254189138,14.89815201,180.51,180.49,6.39953659]
["bitfinex","SOLUSD",1730254189455,14.89815201,180.5,180.48,5.34083952]
["bitfinex","SOLUSD",1730254189769,14.89815201,180.51,180.49,6.39861581]
["bitfinex","SOLUSD",1730254189943,14.89815201,180.51,180.5,6.39861581]
["bitfinex","SOLUSD",1730254191465,14.89815201,180.51,180.48,6.39861581]
["bitfinex","SOLUSD",1730254191670,14.89815201,180.49,180.46,0.12549]
["bitfinex","SOLUSD",1730254191977,14.89815201,180.51,180.47,6.40020132]
["bitfinex","SOLUSD",1730254192264,14.89815201,180.51,180.48,6.40020132]
["bitfinex","SOLUSD",1730254192466,14.89815201,180.5,180.48,6.40020132]
["bitfinex","SOLUSD",1730254192667,14.89815201,180.5,180.47,6.40020132]
["bitfinex","SOLUSD",1730254192868,14.89815201,180.5,180.46,0.12549]
["bitfinex","SOLUSD",1730254193066,14.89815201,180.5,180.46,5.66669]
["bitfinex","SOLUSD",1730254193368,14.89815201,180.5,180.47,6.39912698]
["bitfinex","SOLUSD",1730254193564,14.89815201,180.5,180.46,5.66669]
["bitfinex","SOLUSD",1730254193867,14.89815201,180.5,180.47,6.3985991]
["bitfinex","SOLUSD",1730254194167,14.89815201,180.5,180.48,6.3985991]
["bitfinex","SOLUSD",1730254194367,14.89815201,180.5,180.47,6.3985991]
["bitfinex","SOLUSD",1730254195065,14.89815201,180.5,180.46,5.66669]
["bitfinex","SOLUSD",1730254195273,14.89815201,180.5,180.46,19.52009]
["bitfinex","SOLUSD",1730254195657,14.89815201,180.51,180.46,34.41824201]
["bitfinex","SOLUSD",1730254195962,14.89815201,180.48,180.44,10.87282788]
["bitfinex","SOLUSD",1730254196271,14.89815201,180.48,180.45,6.39968757]
["bitfinex","SOLUSD",1730254196468,9.55489446,180.48,180.46,6.39968757]
["bitfinex","SOLUSD",1730254196973,9.55489446,180.48,180.45,6.39968757]
["bitfinex","SOLUSD",1730254197279,9.55489446,180.46,180.45,6.52517757]
["bitfinex","SOLUSD",1730254197653,9.55489446,180.47,180.45,6.52517757]
["bitfinex","SOLUSD",1730254198171,9.55489446,180.47,180.46,6.39968757]
["bitfinex","SOLUSD",1730254198373,9.55489446,180.49,180.45,5.66709]
["bitfinex","SOLUSD",1730254198568,9.55489446,180.48,180.45,6.39938375]
["bitfinex","SOLUSD",1730254198759,9.55489446,180.49,180.45,6.39938375]
["bitfinex","SOLUSD",1730254199474,9.55489446,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1730254199778,9.55489446,180.49,180.45,6.39958741]
["bitfinex","SOLUSD",1730254199977,9.55489446,180.47,180.44,0.12549]
["bitfinex","SOLUSD",1730254200180,9.55489446,180.47,180.45,6.39993749]
["bitfinex","SOLUSD",1730254200350,9.55489446,180.46,180.45,6.40027652]
["bitfinex","SOLUSD",1730254200556,9.55489446,180.46,180.45,6.4023669]
["bitfinex","SOLUSD",1730254200951,9.55489446,180.47,180.45,6.4023669]
["bitfinex","SOLUSD",1730254201151,9.55489446,180.48,180.43,5.66769]
["bitfinex","SOLUSD",1730254201668,9.55489446,180.48,180.44,6.39878359]
["bitfinex","SOLUSD",1730254201865,9.55489446,180.48,180.45,6.39878359]
["bitfinex","SOLUSD",1730254202074,9.55489446,180.48,180.43,15.22258446]
["bitfinex","SOLUSD",1730254202376,9.55489446,180.48,180.44,6.40005908]
["bitfinex","SOLUSD",1730254202680,9.55489446,180.47,180.45,6.40005908]
["bitfinex","SOLUSD",1730254202857,9.55489446,180.47,180.43,5.66769]
["bitfinex","SOLUSD",1730254203053,9.55489446,180.48,180.44,6.40369153]
["bitfinex","SOLUSD",1730254203357,9.55489446,180.49,180.45,6.52880913]
["bitfinex","SOLUSD",1730254203565,5.5392,180.53,180.45,16.08370359]
["bitfinex","SOLUSD",1730254203768,9.55489446,180.52,180.48,0.12549]
["bitfinex","SOLUSD",1730254204079,9.55489446,180.51,180.48,0.12549]
["bitfinex","SOLUSD",1730254204983,9.55489446,180.51,180.49,6.40331913]
["bitfinex","SOLUSD",1730254205182,5.5392,180.53,180.48,0.12549]
["bitfinex","SOLUSD",1730254205183,9.55489446,180.5,180.48,0.12549]
["bitfinex","SOLUSD",1730254205364,9.55489446,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1730254205959,9.55489446,180.5,180.47,0.12549]
["bitfinex","SOLUSD",1730254206590,9.55489446,180.5,180.48,6.40544143]
["bitfinex","SOLUSD",1730254206885,9.55489446,180.5,180.47,0.12549]
["bitfinex","SOLUSD",1730254207185,9.55489446,180.49,180.48,6.40592613]
["bitfinex","SOLUSD",1730254207683,15.09529446,180.49,180.48,6.40592613]
["bitfinex","SOLUSD",1730254208008,15.09529446,180.49,180.46,6.41163623]
["bitfinex","SOLUSD",1730254208194,5.5404,180.49,180.47,6.41123184]
["bitfinex","SOLUSD",1730254208377,9.55489446,180.48,180.44,5.33609927]
["bitfinex","SOLUSD",1730254208583,14.93415613,180.45,180.42,5.33609927]
["bitfinex","SOLUSD",1730254208969,14.93415613,180.45,180.43,6.41541]
["bitfinex","SOLUSD",1730254209284,14.93415613,180.45,180.44,6.41541]
["bitfinex","SOLUSD",1730254209883,20.47585613,180.45,180.44,6.41541]
["bitfinex","SOLUSD",1730254210085,20.47585613,180.45,180.44,6.41605892]
["bitfinex","SOLUSD",1730254210500,20.47585613,180.45,180.44,6.41647218]
["bitfinex","SOLUSD",1730254211164,20.47585613,180.45,180.41,5.34671576]
["bitfinex","SOLUSD",1730254211481,14.93415613,180.43,180.42,6.41468742]
["bitfinex","SOLUSD",1730254213878,14.93415613,180.43,180.42,6.41449312]
["bitfinex","SOLUSD",1730254214267,14.93415613,180.43,180.4,5.34490029]
["bitfinex","SOLUSD",1730254214481,5.5421,180.44,180.4,5.34490029]
["bitfinex","SOLUSD",1730254214482,14.93415613,180.42,180.4,5.34490029]
["bitfinex","SOLUSD",1730254214972,14.93415613,180.41,180.4,5.34490029]
["bitfinex","SOLUSD",1730254215161,14.93415613,180.41,180.39,24.74660029]
["bitfinex","SOLUSD",1730254215365,14.93415613,180.41,180.4,5.34490029]
["bitfinex","SOLUSD",1730254215588,14.93415613,180.42,180.4,5.34490029]
["bitfinex","SOLUSD",1730254216658,14.93415613,180.44,180.4,10.88800029]
["bitfinex","SOLUSD",1730254216886,14.93415613,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730254217058,14.93415613,180.45,180.41,5.47039029]
["bitfinex","SOLUSD",1730254217401,14.93415613,180.45,180.42,6.41617701]
["bitfinex","SOLUSD",1730254217759,14.93415613,180.45,180.43,6.41617701]
["bitfinex","SOLUSD",1730254217981,14.93415613,180.45,180.44,6.41617701]
["bitfinex","SOLUSD",1730254218291,20.47585613,180.45,180.44,6.41617701]
["bitfinex","SOLUSD",1730254218482,20.47585613,180.45,180.44,6.41683529]
["bitfinex","SOLUSD",1730254218979,20.47585613,180.45,180.44,12.83323083]
["bitfinex","SOLUSD",1730254220463,35.41001226,180.45,180.44,6.41639554]
["bitfinex","SOLUSD",1730254220663,49.46421226,180.45,180.41,11.76202092]
["bitfinex","SOLUSD",1730254220903,14.93415613,180.42,180.41,11.76202092]
["bitfinex","SOLUSD",1730254222079,20.47675613,180.42,180.41,11.76202092]
["bitfinex","SOLUSD",1730254222275,20.47675613,180.42,180.41,6.41520674]
["bitfinex","SOLUSD",1730254224872,26.89105613,180.42,180.41,6.41520674]
["bitfinex","SOLUSD",1730254225078,62.40625613,180.42,180.41,6.41520674]
["bitfinex","SOLUSD",1730254225278,62.30625613,180.42,180.41,6.41520674]
["bitfinex","SOLUSD",1730254225580,62.40625613,180.42,180.41,6.41520674]
["bitfinex","SOLUSD",1730254227105,62.40625613,180.42,180.29,6.0048]
["bitfinex","SOLUSD",1730254227106,62.40625613,180.42,180.3,14.93415613]
["bitfinex","SOLUSD",1730254227283,14.93415613,180.35,180.31,0.12549]
["bitfinex","SOLUSD",1730254227904,14.93415613,180.35,180.27,5.5472]
["bitfinex","SOLUSD",1730254227905,14.93415613,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1730254228075,14.93415613,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1730254228609,9.57450102,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1730254228972,9.57450102,180.28,180.22,43.7717]
["bitfinex","SOLUSD",1730254229190,9.57450102,180.29,180.24,9.57450102]
["bitfinex","SOLUSD",1730254230376,9.57450102,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1730254230789,11.8596,180.34,180.27,0.12549]
["bitfinex","SOLUSD",1730254231091,14.95829491,180.31,180.27,0.12549]
["bitfinex","SOLUSD",1730254232477,14.95829491,180.3,180.27,0.12549]
["bitfinex","SOLUSD",1730254233898,14.95829491,180.31,180.27,0.12549]
["bitfinex","SOLUSD",1730254234786,14.95829491,180.35,180.31,0.12549]
["bitfinex","SOLUSD",1730254234990,11.565,180.39,180.31,0.12549]
["bitfinex","SOLUSD",1730254234991,14.95829491,180.36,180.31,15.08378491]
["bitfinex","SOLUSD",1730254235304,14.95829491,180.35,180.31,0.12549]
["bitfinex","SOLUSD",1730254235479,14.95829491,180.35,180.31,5.67119]
["bitfinex","SOLUSD",1730254236501,14.95829491,180.35,180.31,19.53619]
["bitfinex","SOLUSD",1730254236907,14.95829491,180.34,180.31,19.53619]
["bitfinex","SOLUSD",1730254237399,14.95829491,180.34,180.32,6.39626973]
["bitfinex","SOLUSD",1730254237589,14.95829491,180.34,180.33,6.39626973]
["bitfinex","SOLUSD",1730254237799,14.95829491,180.34,180.32,6.39626973]
["bitfinex","SOLUSD",1730254237985,14.95829491,180.35,180.33,6.39626973]
["bitfinex","SOLUSD",1730254238302,14.95829491,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1730254238896,14.95829491,180.37,180.32,20.50389491]
["bitfinex","SOLUSD",1730254239206,14.95829491,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1730254240102,14.95829491,180.35,180.33,12.79389469]
["bitfinex","SOLUSD",1730254241008,14.95829491,180.34,180.33,12.79389469]
["bitfinex","SOLUSD",1730254242892,20.50329491,180.34,180.33,6.39742737]
["bitfinex","SOLUSD",1730254245391,20.50329491,180.34,180.29,5.33167638]
["bitfinex","SOLUSD",1730254245594,14.95829491,180.31,180.29,5.33167638]
["bitfinex","SOLUSD",1730254246006,14.95829491,180.31,180.3,6.39740746]
["bitfinex","SOLUSD",1730254247891,20.50429491,180.31,180.28,6.39740746]
["bitfinex","SOLUSD",1730254248204,14.95829491,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1730254248402,14.95829491,180.27,180.24,13.8703]
["bitfinex","SOLUSD",1730254249005,14.95829491,180.27,180.25,5.33301311]
["bitfinex","SOLUSD",1730254249895,14.95829491,180.26,180.25,5.33301311]
["bitfinex","SOLUSD",1730254250419,14.95829491,180.26,180.25,11.73342385]
["bitfinex","SOLUSD",1730254250630,14.95829491,180.27,180.25,6.40041074]
["bitfinex","SOLUSD",1730254250914,5.5469,180.29,180.26,6.40041074]
["bitfinex","SOLUSD",1730254251118,14.95829491,180.27,180.26,6.40133156]
["bitfinex","SOLUSD",1730254251299,14.95829491,180.27,180.24,19.4184]
["bitfinex","SOLUSD",1730254251614,14.95829491,180.27,180.25,6.40143206]
["bitfinex","SOLUSD",1730254252608,9.57804372,180.26,180.25,6.40143206]
["bitfinex","SOLUSD",1730254253709,9.57804372,180.26,180.25,6.4033338]
["bitfinex","SOLUSD",1730254254489,9.57804372,180.26,180.25,6.40441224]
["bitfinex","SOLUSD",1730254255221,9.57804372,180.26,180.24,19.2073102]
["bitfinex","SOLUSD",1730254255510,5.5469,180.28,180.24,5.3370102]
["bitfinex","SOLUSD",1730254255511,9.57804372,180.25,180.24,5.3370102]
["bitfinex","SOLUSD",1730254256591,9.57804372,180.25,180.24,17.08041667]
["bitfinex","SOLUSD",1730254256789,9.57804372,180.25,180.24,11.74340647]
["bitfinex","SOLUSD",1730254257298,9.57804372,180.25,180.24,23.48823642]
["bitfinex","SOLUSD",1730254257613,30.88904372,180.25,180.24,23.48823642]
["bitfinex","SOLUSD",1730254257915,30.88904372,180.25,180.24,24.55916235]
["bitfinex","SOLUSD",1730254258697,30.88904372,180.25,180.24,18.15366791]
["bitfinex","SOLUSD",1730254260324,30.88904372,180.25,180.24,11.74482995]
["bitfinex","SOLUSD",1730254260624,25.34124372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254260916,30.88904372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254261099,37.15354372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254261620,57.25354372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254261994,47.4755,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254262199,57.25354372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254262926,57.15354372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254263423,57.25354372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254264402,57.15354372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254264608,57.25354372,180.25,180.24,18.15738531]
["bitfinex","SOLUSD",1730254264910,57.25354372,180.25,180.24,11.74482995]
["bitfinex","SOLUSD",1730254267517,57.05354372,180.25,180.24,11.74482995]
["bitfinex","SOLUSD",1730254267716,30.88904372,180.25,180.24,11.74482995]
["bitfinex","SOLUSD",1730254267915,30.88904372,180.25,180.24,6.40627088]
["bitfinex","SOLUSD",1730254268118,21.311,180.25,180.24,6.40627088]
["bitfinex","SOLUSD",1730254268300,30.88904372,180.25,180.24,6.40627088]
["bitfinex","SOLUSD",1730254269826,15.7632,180.25,180.24,6.40627088]
["bitfinex","SOLUSD",1730254270015,22.5767,180.29,180.24,6.40627088]
["bitfinex","SOLUSD",1730254270211,9.57804372,180.25,180.24,6.40627088]
["bitfinex","SOLUSD",1730254270399,9.57804372,180.25,180.24,12.5548938]
["bitfinex","SOLUSD",1730254271520,9.57804372,180.25,180.24,6.14862292]
["bitfinex","SOLUSD",1730254272713,9.57804372,180.26,180.24,6.14862292]
["bitfinex","SOLUSD",1730254274431,9.57804372,180.25,180.24,6.14862292]
["bitfinex","SOLUSD",1730254274811,9.57804372,180.25,180.24,12.3052893]
["bitfinex","SOLUSD",1730254275120,0.1,180.3,180.24,12.3052893]
["bitfinex","SOLUSD",1730254275121,9.57804372,180.3,180.25,0.12549]
["bitfinex","SOLUSD",1730254275300,9.57804372,180.29,180.25,0.12549]
["bitfinex","SOLUSD",1730254276026,9.57804372,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1730254276230,9.57804372,180.28,180.27,0.12549]
["bitfinex","SOLUSD",1730254276829,9.57804372,180.29,180.27,0.12549]
["bitfinex","SOLUSD",1730254279434,9.57804372,180.28,180.26,6.15617057]
["bitfinex","SOLUSD",1730254279636,9.57804372,180.27,180.26,6.15617057]
["bitfinex","SOLUSD",1730254280430,20.1,180.31,180.26,6.15617057]
["bitfinex","SOLUSD",1730254280629,9.57804372,180.28,180.26,6.15617057]
["bitfinex","SOLUSD",1730254281035,9.57804372,180.28,180.23,23.44904372]
["bitfinex","SOLUSD",1730254281337,9.57804372,180.26,180.24,5.67359]
["bitfinex","SOLUSD",1730254282339,9.57804372,180.25,180.24,0.12549]
["bitfinex","SOLUSD",1730254283063,9.57804372,180.26,180.24,0.12549]
["bitfinex","SOLUSD",1730254283946,9.57804372,180.27,180.25,0.12549]
["bitfinex","SOLUSD",1730254284241,9.57804372,180.26,180.24,19.4183]
["bitfinex","SOLUSD",1730254284426,9.57804372,180.26,180.24,13.8703]
["bitfinex","SOLUSD",1730254285022,9.57804372,180.27,180.24,19.4184]
["bitfinex","SOLUSD",1730254285224,9.57804372,180.26,180.24,19.4184]
["bitfinex","SOLUSD",1730254286142,9.57804372,180.26,180.24,13.8703]
["bitfinex","SOLUSD",1730254287930,8.07804372,180.26,180.24,13.8703]
["bitfinex","SOLUSD",1730254291442,9.57804372,180.27,180.25,0.12549]
["bitfinex","SOLUSD",1730254291620,22.18432053,180.33,180.26,9.57804372]
["bitfinex","SOLUSD",1730254291824,5.77212053,180.33,180.28,9.70353372]
["bitfinex","SOLUSD",1730254292129,9.57804372,180.32,180.3,0.12549]
["bitfinex","SOLUSD",1730254292522,5.5449,180.35,180.29,0.12549]
["bitfinex","SOLUSD",1730254292739,9.57804372,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1730254293551,9.57804372,180.32,180.28,5.67229]
["bitfinex","SOLUSD",1730254294048,9.57804372,180.32,180.3,0.12549]
["bitfinex","SOLUSD",1730254294426,9.57804372,180.32,180.29,0.12549]
["bitfinex","SOLUSD",1730254295326,9.57804372,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1730254295835,5.5451,180.34,180.29,0.12549]
["bitfinex","SOLUSD",1730254296043,9.57804372,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1730254296729,9.57804372,180.32,180.29,0.12549]
["bitfinex","SOLUSD",1730254296941,9.57804372,180.33,180.29,0.12549]
["bitfinex","SOLUSD",1730254297250,9.57804372,180.32,180.29,0.12549]
["bitfinex","SOLUSD",1730254297547,9.57804372,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1730254297748,9.57804372,180.32,180.29,0.12549]
["bitfinex","SOLUSD",1730254299132,9.57804372,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1730254299345,9.57804372,180.32,180.3,0.12549]
["bitfinex","SOLUSD",1730254299549,9.57804372,180.32,180.29,6.17271836]
["bitfinex","SOLUSD",1730254299550,9.57804372,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1730254300747,9.57804372,180.29,180.26,5.36298823]
["bitfinex","SOLUSD",1730254300957,9.57804372,180.29,180.25,20.48863195]
["bitfinex","SOLUSD",1730254301854,9.57804372,180.26,180.23,19.23338823]
["bitfinex","SOLUSD",1730254302040,9.57804372,180.25,180.23,13.8704]
["bitfinex","SOLUSD",1730254302438,9.57804372,180.26,180.24,6.17866793]
["bitfinex","SOLUSD",1730254302646,9.57804372,180.26,180.25,6.17866793]
["bitfinex","SOLUSD",1730254303349,9.57804372,180.26,180.25,12.35929971]
["bitfinex","SOLUSD",1730254305557,9.57804372,180.26,180.25,6.18063178]
["bitfinex","SOLUSD",1730254310365,9.57804372,180.26,180.25,6.18973926]
["bitfinex","SOLUSD",1730254310943,9.57804372,180.26,180.2,9.57804372]
["bitfinex","SOLUSD",1730254310944,0.1,180.13,180.08,0.9645513]
["bitfinex","SOLUSD",1730254311157,0.1,180.13,180.03,5.5544]
["bitfinex","SOLUSD",1730254311369,20.1,180.15,180.03,5.5543]
["bitfinex","SOLUSD",1730254311658,20.1,180.15,180.04,5.5541]
["bitfinex","SOLUSD",1730254312045,9.57804372,180.13,180.04,5.5541]
["bitfinex","SOLUSD",1730254312435,25.90570302,180.13,180.04,5.5541]
["bitfinex","SOLUSD",1730254313366,15.12954372,180.13,180.04,5.5541]
["bitfinex","SOLUSD",1730254314468,20.54868638,180.13,180.04,5.5541]
["bitfinex","SOLUSD",1730254315361,20.54868638,180.13,180.03,14.99718638]
["bitfinex","SOLUSD",1730254315569,20.54868638,180.13,180.05,5.5538]
["bitfinex","SOLUSD",1730254316540,14.99718638,180.13,180.04,19.49718638]
["bitfinex","SOLUSD",1730254316741,14.99718638,180.14,180.1,14.99718638]
["bitfinex","SOLUSD",1730254316950,14.99718638,180.16,180.11,14.99718638]
["bitfinex","SOLUSD",1730254317367,14.99718638,180.15,180.1,28.87788638]
["bitfinex","SOLUSD",1730254318462,14.99718638,180.14,180.1,13.8807]
["bitfinex","SOLUSD",1730254318775,14.99718638,180.15,180.1,28.87788638]
["bitfinex","SOLUSD",1730254322173,14.99718638,180.19,180.14,14.99718638]
["bitfinex","SOLUSD",1730254322374,14.99718638,180.21,180.16,14.99718638]
["bitfinex","SOLUSD",1730254322868,14.99718638,180.2,180.15,15.12267638]
["bitfinex","SOLUSD",1730254323057,14.99718638,180.19,180.15,0.12549]
["bitfinex","SOLUSD",1730254323563,14.99718638,180.2,180.15,15.12267638]
["bitfinex","SOLUSD",1730254323762,14.99718638,180.21,180.16,14.99718638]
["bitfinex","SOLUSD",1730254324068,14.99718638,180.2,180.16,14.99718638]
["bitfinex","SOLUSD",1730254324276,14.99718638,180.2,180.15,34.55057638]
["bitfinex","SOLUSD",1730254325476,5.549,180.22,180.15,19.55339]
["bitfinex","SOLUSD",1730254325662,5.549,180.22,180.16,20.54768638]
["bitfinex","SOLUSD",1730254325663,14.99718638,180.21,180.16,20.54768638]
["bitfinex","SOLUSD",1730254325971,14.99718638,180.22,180.16,19.427]
["bitfinex","SOLUSD",1730254326172,15.7983,180.27,180.19,14.99718638]
["bitfinex","SOLUSD",1730254326383,14.99718638,180.25,180.2,14.99718638]
["bitfinex","SOLUSD",1730254327572,14.99718638,180.25,180.21,14.99718638]
["bitfinex","SOLUSD",1730254328255,14.99718638,180.25,180.2,34.41978638]
["bitfinex","SOLUSD",1730254329958,14.99718638,180.25,180.21,14.99718638]
["bitfinex","SOLUSD",1730254330354,20.54478638,180.26,180.21,14.99718638]
["bitfinex","SOLUSD",1730254330563,14.99718638,180.25,180.21,14.99718638]
["bitfinex","SOLUSD",1730254331053,14.99718638,180.25,180.2,34.41978638]
["bitfinex","SOLUSD",1730254331753,14.99718638,180.25,180.21,14.99718638]
["bitfinex","SOLUSD",1730254333053,14.99718638,180.28,180.24,0.12549]
["bitfinex","SOLUSD",1730254333257,12.14889073,180.3,180.25,14.99718638]
["bitfinex","SOLUSD",1730254333258,20.76737711,180.3,180.25,14.99718638]
["bitfinex","SOLUSD",1730254333475,14.99718638,180.29,180.24,15.12267638]
["bitfinex","SOLUSD",1730254334147,14.99718638,180.31,180.26,15.12267638]
["bitfinex","SOLUSD",1730254334351,14.99718638,180.31,180.26,14.99718638]
["bitfinex","SOLUSD",1730254334551,9.5733405,180.31,180.26,9.5733405]
["bitfinex","SOLUSD",1730254334751,5.76840765,180.33,180.3,9.5733405]
["bitfinex","SOLUSD",1730254334979,5.76840765,180.33,180.32,0.12549]
["bitfinex","SOLUSD",1730254335157,9.5733405,180.39,180.32,0.12549]
["bitfinex","SOLUSD",1730254335353,0.1,180.35,180.24,19.4184]
["bitfinex","SOLUSD",1730254335655,6.4787,180.32,180.2,19.4223]
["bitfinex","SOLUSD",1730254335858,9.5733405,180.27,180.22,9.5733405]
["bitfinex","SOLUSD",1730254336171,9.5733405,180.26,180.21,9.5733405]
["bitfinex","SOLUSD",1730254336377,22.177,180.32,180.2,19.4223]
["bitfinex","SOLUSD",1730254336378,9.5733405,180.25,180.2,19.4223]
["bitfinex","SOLUSD",1730254336669,14.96831064,180.25,180.2,19.4223]
["bitfinex","SOLUSD",1730254336873,14.96831064,180.26,180.21,14.96831064]
["bitfinex","SOLUSD",1730254337565,14.96831064,180.26,180.22,0.12549]
["bitfinex","SOLUSD",1730254337763,14.96831064,180.28,180.22,15.09380064]
["bitfinex","SOLUSD",1730254338099,22.277,180.32,180.24,14.96831064]
["bitfinex","SOLUSD",1730254338100,22.177,180.32,180.24,14.96831064]
["bitfinex","SOLUSD",1730254338259,14.96831064,180.31,180.26,14.96831064]
["bitfinex","SOLUSD",1730254338662,14.96831064,180.3,180.26,0.12549]
["bitfinex","SOLUSD",1730254339167,20.51431064,180.31,180.26,15.09380064]
["bitfinex","SOLUSD",1730254339377,14.96831064,180.31,180.26,20.64130064]
["bitfinex","SOLUSD",1730254339574,14.96831064,180.29,180.26,0.12549]
["bitfinex","SOLUSD",1730254340189,14.96831064,180.3,180.26,0.12549]
["bitfinex","SOLUSD",1730254341084,14.96831064,180.27,180.2,13.8729]
["bitfinex","SOLUSD",1730254341284,14.96831064,180.24,180.18,21.04231064]
["bitfinex","SOLUSD",1730254341581,14.96831064,180.24,180.19,14.96831064]
["bitfinex","SOLUSD",1730254341771,14.96831064,180.25,180.2,14.96831064]
["bitfinex","SOLUSD",1730254342798,14.96831064,180.25,180.21,5.67429]
["bitfinex","SOLUSD",1730254343261,14.96831064,180.24,180.21,5.67429]
["bitfinex","SOLUSD",1730254344170,14.96831064,180.25,180.21,5.67429]
["bitfinex","SOLUSD",1730254344877,14.96831064,180.26,180.21,20.64260064]
["bitfinex","SOLUSD",1730254345067,14.96831064,180.27,180.22,14.96831064]
["bitfinex","SOLUSD",1730254345268,14.96831064,180.27,180.23,0.12549]
["bitfinex","SOLUSD",1730254345476,14.96831064,180.27,180.21,34.51530064]
["bitfinex","SOLUSD",1730254345790,14.96831064,180.26,180.21,34.51530064]
["bitfinex","SOLUSD",1730254346266,20.1,180.21,180.1,5.5524]
["bitfinex","SOLUSD",1730254346472,14.96831064,180.14,180.09,14.96831064]
["bitfinex","SOLUSD",1730254346678,14.96831064,180.15,180.09,28.84961064]
["bitfinex","SOLUSD",1730254346866,14.96831064,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1730254347760,14.96831064,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1730254349392,14.96831064,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1730254349689,14.96831064,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1730254350984,14.96831064,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1730254351803,14.96831064,180.15,180.12,6.1584197]
["bitfinex","SOLUSD",1730254352287,14.96831064,180.18,180.13,15.09380064]
["bitfinex","SOLUSD",1730254352590,5.5484,180.23,180.14,14.96831064]
["bitfinex","SOLUSD",1730254352792,14.96831064,180.21,180.17,5.5503]
["bitfinex","SOLUSD",1730254353098,14.96831064,180.22,180.17,34.39431064]
["bitfinex","SOLUSD",1730254353484,14.96831064,180.21,180.17,19.426]
["bitfinex","SOLUSD",1730254353988,14.96831064,180.23,180.18,0.12549]
["bitfinex","SOLUSD",1730254354172,14.96831064,180.24,180.19,14.96831064]
["bitfinex","SOLUSD",1730254354375,14.96831064,180.24,180.2,0.12549]
["bitfinex","SOLUSD",1730254354701,14.96831064,180.25,180.2,15.09380064]
["bitfinex","SOLUSD",1730254354871,14.96831064,180.25,180.21,5.549]
["bitfinex","SOLUSD",1730254355075,14.96831064,180.26,180.22,0.12549]
["bitfinex","SOLUSD",1730254355573,14.96831064,180.25,180.22,0.12549]
["bitfinex","SOLUSD",1730254356089,14.96831064,180.25,180.22,5.67419]
["bitfinex","SOLUSD",1730254356693,14.96831064,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1730254356878,14.96831064,180.21,180.19,5.67509]
["bitfinex","SOLUSD",1730254357068,14.96831064,180.2,180.13,5.5515]
["bitfinex","SOLUSD",1730254357275,14.96831064,180.17,180.13,13.8783]
["bitfinex","SOLUSD",1730254357475,14.96831064,180.15,180.13,13.8783]
["bitfinex","SOLUSD",1730254357687,14.96831064,180.15,180.12,0.6066197]
["bitfinex","SOLUSD",1730254357982,14.96831064,180.15,180.12,6.1581197]
["bitfinex","SOLUSD",1730254358510,23.97349508,180.15,180.12,6.1581197]
["bitfinex","SOLUSD",1730254360288,23.97349508,180.14,180.12,0.6066197]
["bitfinex","SOLUSD",1730254360486,23.97349508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254361590,23.97349508,180.14,180.12,0.6066197]
["bitfinex","SOLUSD",1730254361803,23.97349508,180.15,180.12,0.6066197]
["bitfinex","SOLUSD",1730254362392,23.97349508,180.14,180.12,0.6066197]
["bitfinex","SOLUSD",1730254362903,23.97349508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254364001,23.97349508,180.14,180.12,0.6066197]
["bitfinex","SOLUSD",1730254365410,23.97349508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254366588,29.52499508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254372297,5.86908932,180.17,180.12,0.6066197]
["bitfinex","SOLUSD",1730254372494,23.97349508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254374001,24.07349508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254374412,44.07349508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254374597,49.62499508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254374792,49.52499508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254375007,29.52499508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254377214,23.97349508,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254378509,14.9917558,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254379715,20.5432558,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254380638,14.9917558,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730254381418,14.9917558,180.14,180.12,0.6066197]
["bitfinex","SOLUSD",1730254382997,14.9917558,180.17,180.12,35.0295755]
["bitfinex","SOLUSD",1730254383797,14.9917558,180.17,180.13,0.12549]
["bitfinex","SOLUSD",1730254384399,14.9917558,180.17,180.13,15.1172458]
["bitfinex","SOLUSD",1730254384606,14.9917558,180.17,180.13,0.12549]
["bitfinex","SOLUSD",1730254384812,14.9917558,180.19,180.14,14.9917558]
["bitfinex","SOLUSD",1730254385022,14.9917558,180.19,180.15,0.12549]
["bitfinex","SOLUSD",1730254385407,14.9917558,180.17,180.14,0.12549]
["bitfinex","SOLUSD",1730254385607,14.9917558,180.16,180.13,0.12549]
["bitfinex","SOLUSD",1730254385814,14.9917558,180.16,180.13,5.67679]
["bitfinex","SOLUSD",1730254386837,14.9917558,180.17,180.13,19.55559]
["bitfinex","SOLUSD",1730254387124,14.9917558,180.18,180.13,34.5473458]
["bitfinex","SOLUSD",1730254387733,14.9917558,180.19,180.15,0.12549]
["bitfinex","SOLUSD",1730254388403,14.9917558,180.2,180.15,14.9917558]
["bitfinex","SOLUSD",1730254388611,14.9917558,180.22,180.17,14.9917558]
["bitfinex","SOLUSD",1730254389223,14.9917558,180.22,180.16,0.12549]
["bitfinex","SOLUSD",1730254389409,14.9917558,180.2,180.17,5.5503]
["bitfinex","SOLUSD",1730254390218,14.9917558,180.21,180.17,5.5503]
["bitfinex","SOLUSD",1730254390706,5.5484,180.23,180.17,5.5503]
["bitfinex","SOLUSD",1730254390707,14.9917558,180.23,180.19,14.9917558]
["bitfinex","SOLUSD",1730254390908,14.9917558,180.24,180.2,0.12549]
["bitfinex","SOLUSD",1730254391532,14.9917558,180.23,180.2,0.12549]
["bitfinex","SOLUSD",1730254391946,14.9917558,180.23,180.2,5.67469]
["bitfinex","SOLUSD",1730254392251,20.0,180.27,180.2,34.5398458]
["bitfinex","SOLUSD",1730254392453,14.9917558,180.24,180.2,34.5398458]
["bitfinex","SOLUSD",1730254392632,14.9917558,180.24,180.2,19.54809]
["bitfinex","SOLUSD",1730254393151,15.3626,180.33,180.24,23.902374]
["bitfinex","SOLUSD",1730254393340,14.9917558,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1730254393542,6.466,180.34,180.29,15.1172458]
["bitfinex","SOLUSD",1730254393543,14.9917558,180.34,180.29,15.1172458]
["bitfinex","SOLUSD",1730254393853,14.9917558,180.35,180.3,23.776884]
["bitfinex","SOLUSD",1730254394223,14.9917558,180.34,180.3,29.323084]
["bitfinex","SOLUSD",1730254394754,14.9917558,180.35,180.31,0.12549]
["bitfinex","SOLUSD",1730254395128,14.9917558,180.36,180.31,15.1172458]
["bitfinex","SOLUSD",1730254395322,14.9917558,180.36,180.32,23.776884]
["bitfinex","SOLUSD",1730254396150,14.9917558,180.37,180.32,14.9917558]
["bitfinex","SOLUSD",1730254396347,14.9917558,180.37,180.33,23.776884]
["bitfinex","SOLUSD",1730254396647,14.9917558,180.36,180.33,23.776884]
["bitfinex","SOLUSD",1730254396862,14.9917558,180.37,180.32,38.7686398]
["bitfinex","SOLUSD",1730254397023,20.5356558,180.38,180.33,14.9917558]
["bitfinex","SOLUSD",1730254397351,14.9917558,180.37,180.34,23.776884]
["bitfinex","SOLUSD",1730254397552,14.9917558,180.35,180.34,23.776884]
["bitfinex","SOLUSD",1730254398541,20.5364558,180.35,180.34,23.776884]
["bitfinex","SOLUSD",1730254398735,20.5364558,180.35,180.27,19.4152]
["bitfinex","SOLUSD",1730254398952,14.9917558,180.32,180.27,19.4152]
["bitfinex","SOLUSD",1730254399651,14.9917558,180.32,180.27,34.4069558]
["bitfinex","SOLUSD",1730254399855,14.9917558,180.33,180.28,38.8941298]
["bitfinex","SOLUSD",1730254400149,14.9917558,180.36,180.32,23.776884]
["bitfinex","SOLUSD",1730254400743,14.9917558,180.35,180.32,23.776884]
["bitfinex","SOLUSD",1730254401053,14.9917558,180.34,180.3,23.776884]
["bitfinex","SOLUSD",1730254401352,14.9917558,180.34,180.31,0.12549]
["bitfinex","SOLUSD",1730254402233,14.9917558,180.35,180.31,0.12549]
["bitfinex","SOLUSD",1730254402451,14.9917558,180.34,180.31,0.12549]
["bitfinex","SOLUSD",1730254403042,14.9917558,180.35,180.31,0.12549]
["bitfinex","SOLUSD",1730254403233,14.9917558,180.32,180.27,28.8597558]
["bitfinex","SOLUSD",1730254403441,14.9917558,180.31,180.27,34.4069558]
["bitfinex","SOLUSD",1730254403639,14.9917558,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730254403835,14.9917558,180.28,180.2,14.9917558]
["bitfinex","SOLUSD",1730254404055,15.3626,180.32,180.17,21.7722]
["bitfinex","SOLUSD",1730254404056,14.9917558,180.23,180.18,14.9917558]
["bitfinex","SOLUSD",1730254404932,14.9917558,180.23,180.19,19.4231]
["bitfinex","SOLUSD",1730254405339,14.9917558,180.23,180.2,23.902374]
["bitfinex","SOLUSD",1730254405552,14.9917558,180.24,180.2,23.902374]
["bitfinex","SOLUSD",1730254406356,14.9917558,180.24,180.2,29.451474]
["bitfinex","SOLUSD",1730254407563,14.9917558,180.23,180.2,29.451474]
["bitfinex","SOLUSD",1730254407860,5.7731165,180.29,180.23,0.12549]
["bitfinex","SOLUSD",1730254408051,14.9917558,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1730254408446,20.5374558,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1730254409151,14.9917558,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1730254409738,14.9917558,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730254410061,14.9917558,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1730254411049,20.5377558,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1730254412041,20.5377558,180.31,180.26,38.7686398]
["bitfinex","SOLUSD",1730254412441,20.5377558,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1730254415967,5.546,180.31,180.27,14.9917558]
["bitfinex","SOLUSD",1730254416770,14.9917558,180.32,180.27,14.9917558]
["bitfinex","SOLUSD",1730254417544,14.9917558,180.32,180.27,20.5388558]
["bitfinex","SOLUSD",1730254417956,20.5374558,180.32,180.26,44.3161398]
["bitfinex","SOLUSD",1730254418186,20.5374558,180.32,180.27,14.9917558]
["bitfinex","SOLUSD",1730254418754,14.9917558,180.33,180.28,14.9917558]
["bitfinex","SOLUSD",1730254418953,14.9917558,180.35,180.3,14.9917558]
["bitfinex","SOLUSD",1730254419367,20.5365558,180.35,180.3,14.9917558]
["bitfinex","SOLUSD",1730254419667,20.5365558,180.35,180.3,20.5379558]
["bitfinex","SOLUSD",1730254420265,14.9917558,180.32,180.29,13.8664]
["bitfinex","SOLUSD",1730254422553,14.9917558,180.33,180.29,13.8664]
["bitfinex","SOLUSD",1730254424966,20.5370558,180.33,180.29,13.8664]
["bitfinex","SOLUSD",1730254425372,14.9917558,180.33,180.29,13.8664]
["bitfinex","SOLUSD",1730254425691,14.9917558,180.33,180.29,19.413]
["bitfinex","SOLUSD",1730254428549,20.5369558,180.34,180.29,28.8581558]
["bitfinex","SOLUSD",1730254429573,14.9917558,180.34,180.3,0.12549]
["bitfinex","SOLUSD",1730254429777,14.9917558,180.36,180.31,14.9917558]
["bitfinex","SOLUSD",1730254430080,20.5359558,180.37,180.32,14.9917558]
["bitfinex","SOLUSD",1730254430470,14.9917558,180.38,180.33,14.9917558]
["bitfinex","SOLUSD",1730254430970,14.9917558,180.38,180.33,20.5369558]
["bitfinex","SOLUSD",1730254431671,14.9917558,180.39,180.34,14.9917558]
["bitfinex","SOLUSD",1730254433084,20.5352558,180.39,180.34,20.5367558]
["bitfinex","SOLUSD",1730254433467,14.9917558,180.37,180.34,5.545]
["bitfinex","SOLUSD",1730254433784,14.9917558,180.38,180.34,20.5367558]
["bitfinex","SOLUSD",1730254434081,14.9917558,180.38,180.34,5.545]
["bitfinex","SOLUSD",1730254435085,14.9917558,180.37,180.33,13.8634]
["bitfinex","SOLUSD",1730254436580,14.9917558,180.37,180.33,19.4087]
["bitfinex","SOLUSD",1730254438074,14.9917558,180.36,180.33,19.4087]
["bitfinex","SOLUSD",1730254440073,14.9917558,180.34,180.3,13.99109]
["bitfinex","SOLUSD",1730254440268,14.9917558,180.34,180.31,5.5458]
["bitfinex","SOLUSD",1730254440590,14.9917558,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1730254440773,14.9917558,180.35,180.31,20.5375558]
["bitfinex","SOLUSD",1730254441100,14.9917558,180.36,180.31,20.5375558]
["bitfinex","SOLUSD",1730254442603,9.56800763,180.38,180.33,9.56800763]
["bitfinex","SOLUSD",1730254442770,9.56800763,180.39,180.34,9.56800763]
["bitfinex","SOLUSD",1730254443589,20.6208,180.41,180.32,9.56800763]
["bitfinex","SOLUSD",1730254443590,9.56800763,180.37,180.32,9.56800763]
["bitfinex","SOLUSD",1730254443772,9.56800763,180.37,180.33,0.12549]
["bitfinex","SOLUSD",1730254444189,9.56800763,180.37,180.34,5.545]
["bitfinex","SOLUSD",1730254444887,5.5435,180.39,180.34,15.11300763]
["bitfinex","SOLUSD",1730254445078,15.11150763,180.39,180.34,15.11300763]
["bitfinex","SOLUSD",1730254445387,9.56800763,180.37,180.34,5.545]
["bitfinex","SOLUSD",1730254445587,9.56800763,180.38,180.34,5.545]
["bitfinex","SOLUSD",1730254448985,9.56800763,180.38,180.33,23.55689763]
["bitfinex","SOLUSD",1730254450360,9.56800763,180.38,180.34,5.545]
["bitfinex","SOLUSD",1730254450967,9.56800763,180.38,180.34,15.11300763]
["bitfinex","SOLUSD",1730254451168,9.56800763,180.39,180.34,15.11300763]
["bitfinex","SOLUSD",1730254452494,15.11160763,180.39,180.34,15.11300763]
["bitfinex","SOLUSD",1730254452691,6.6535,180.43,180.36,9.56800763]
["bitfinex","SOLUSD",1730254452995,15.10970763,180.45,180.4,9.56800763]
["bitfinex","SOLUSD",1730254453173,15.10970763,180.45,180.35,0.22549]
["bitfinex","SOLUSD",1730254453174,9.56800763,180.44,180.39,9.56800763]
["bitfinex","SOLUSD",1730254454283,9.56800763,180.44,180.39,15.11140763]
["bitfinex","SOLUSD",1730254454685,5.5417,180.45,180.39,15.11140763]
["bitfinex","SOLUSD",1730254454994,9.56800763,180.44,180.39,15.11140763]
["bitfinex","SOLUSD",1730254455779,15.10970763,180.45,180.4,9.56800763]
["bitfinex","SOLUSD",1730254456198,5.5417,180.45,180.4,9.56800763]
["bitfinex","SOLUSD",1730254456490,5.5417,180.45,180.4,15.11120763]
["bitfinex","SOLUSD",1730254456674,5.5417,180.45,180.41,9.69349763]
["bitfinex","SOLUSD",1730254456871,31.08100763,180.46,180.41,9.69349763]
["bitfinex","SOLUSD",1730254457087,21.513,180.46,180.42,9.56800763]
["bitfinex","SOLUSD",1730254458207,31.08100763,180.46,180.41,9.69349763]
["bitfinex","SOLUSD",1730254458385,9.56800763,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730254460784,6.5743,180.47,180.41,0.12549]
["bitfinex","SOLUSD",1730254460785,9.56800763,180.47,180.42,9.56800763]
["bitfinex","SOLUSD",1730254461101,9.56800763,180.46,180.41,9.69349763]
["bitfinex","SOLUSD",1730254461303,9.56800763,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730254461503,9.56800763,180.46,180.41,9.69349763]
["bitfinex","SOLUSD",1730254461680,9.56800763,180.46,180.41,15.23639763]
["bitfinex","SOLUSD",1730254462801,15.10940763,180.46,180.41,15.23639763]
["bitfinex","SOLUSD",1730254463103,5.5414,180.46,180.41,15.23639763]
["bitfinex","SOLUSD",1730254463285,15.10940763,180.46,180.41,15.23639763]
["bitfinex","SOLUSD",1730254464987,9.56800763,180.47,180.42,9.56800763]
["bitfinex","SOLUSD",1730254466511,15.10930763,180.47,180.42,9.56800763]
["bitfinex","SOLUSD",1730254470785,31.07980763,180.5,180.45,9.56800763]
["bitfinex","SOLUSD",1730254471607,31.07980763,180.5,180.43,0.12549]
["bitfinex","SOLUSD",1730254471608,5.5402,180.5,180.43,0.12549]
["bitfinex","SOLUSD",1730254471809,0.96348105,180.53,180.48,9.56800763]
["bitfinex","SOLUSD",1730254471810,9.56800763,180.52,180.48,9.56800763]
["bitfinex","SOLUSD",1730254472109,9.56800763,180.51,180.47,0.12549]
["bitfinex","SOLUSD",1730254472291,9.56800763,180.5,180.47,0.12549]
["bitfinex","SOLUSD",1730254472810,5.5393,180.53,180.49,9.56800763]
["bitfinex","SOLUSD",1730254473111,15.10730763,180.53,180.49,9.56800763]
["bitfinex","SOLUSD",1730254473413,15.10730763,180.53,180.48,9.69349763]
["bitfinex","SOLUSD",1730254473888,15.10730763,180.53,180.48,15.23419763]
["bitfinex","SOLUSD",1730254474083,5.5393,180.53,180.49,9.56800763]
["bitfinex","SOLUSD",1730254474421,15.10730763,180.53,180.49,9.56800763]
["bitfinex","SOLUSD",1730254474789,5.5393,180.53,180.49,9.56800763]
["bitfinex","SOLUSD",1730254475398,9.56800763,180.53,180.49,9.56800763]
["bitfinex","SOLUSD",1730254476491,15.10720763,180.53,180.49,9.56800763]
["bitfinex","SOLUSD",1730254478487,9.56800763,180.5,180.39,5.6435]
["bitfinex","SOLUSD",1730254478688,9.56800763,180.47,180.42,9.56800763]
["bitfinex","SOLUSD",1730254478905,9.56800763,180.48,180.43,9.56800763]
["bitfinex","SOLUSD",1730254479110,9.56800763,180.46,180.39,19.402]
["bitfinex","SOLUSD",1730254479306,9.56800763,180.46,180.41,9.56800763]
["bitfinex","SOLUSD",1730254479507,9.56800763,180.46,180.42,9.56800763]
["bitfinex","SOLUSD",1730254480200,9.56800763,180.46,180.42,15.11050763]
["bitfinex","SOLUSD",1730254480899,15.10920763,180.47,180.42,15.11050763]
["bitfinex","SOLUSD",1730254481304,15.10920763,180.47,180.42,9.56800763]
["bitfinex","SOLUSD",1730254483597,5.5412,180.47,180.42,9.56800763]
["bitfinex","SOLUSD",1730254483798,5.5412,180.47,180.43,9.69349763]
["bitfinex","SOLUSD",1730254484403,9.56800763,180.45,180.42,0.12549]
["bitfinex","SOLUSD",1730254484601,9.56800763,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730254485401,15.10980763,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730254489118,15.10980763,180.45,180.41,9.69349763]
["bitfinex","SOLUSD",1730254490206,15.10980763,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730254490931,15.0775,180.41,180.32,5.5456]
["bitfinex","SOLUSD",1730254491103,6.0434,180.4,180.31,23.43230763]
["bitfinex","SOLUSD",1730254491314,9.56800763,180.36,180.31,23.43230763]
["bitfinex","SOLUSD",1730254492201,9.56800763,180.36,180.31,28.97830763]
["bitfinex","SOLUSD",1730254492403,9.56800763,180.36,180.32,0.12549]
["bitfinex","SOLUSD",1730254493330,15.11230763,180.37,180.32,9.69349763]
["bitfinex","SOLUSD",1730254493707,9.56800763,180.36,180.32,0.12549]
["bitfinex","SOLUSD",1730254493930,9.56800763,180.36,180.32,5.67109]
["bitfinex","SOLUSD",1730254495423,9.56800763,180.37,180.32,15.23909763]
["bitfinex","SOLUSD",1730254498427,9.56800763,180.36,180.32,5.67109]
["bitfinex","SOLUSD",1730254498820,9.56800763,180.37,180.32,15.23909763]
["bitfinex","SOLUSD",1730254499328,15.11210763,180.37,180.32,15.23909763]
["bitfinex","SOLUSD",1730254500114,9.56800763,180.35,180.28,5.76906778]
["bitfinex","SOLUSD",1730254500315,9.56800763,180.33,180.28,9.56800763]
["bitfinex","SOLUSD",1730254501010,9.56800763,180.34,180.29,9.56800763]
["bitfinex","SOLUSD",1730254501225,15.11330763,180.33,180.28,9.56800763]
["bitfinex","SOLUSD",1730254501436,9.56800763,180.32,180.27,9.56800763]
["bitfinex","SOLUSD",1730254501733,15.11330763,180.33,180.28,9.56800763]
["bitfinex","SOLUSD",1730254502232,15.11330763,180.33,180.29,0.12549]
["bitfinex","SOLUSD",1730254502539,5.5451,180.34,180.29,9.69349763]
["bitfinex","SOLUSD",1730254503044,15.11310763,180.34,180.29,9.69349763]
["bitfinex","SOLUSD",1730254503214,15.11310763,180.34,180.29,0.12549]
["bitfinex","SOLUSD",1730254503409,15.11310763,180.34,180.29,9.69349763]
["bitfinex","SOLUSD",1730254503835,13.8593,180.39,180.23,13.8711]
["bitfinex","SOLUSD",1730254503836,9.56800763,180.3,180.23,13.8711]
["bitfinex","SOLUSD",1730254504142,9.56800763,180.3,180.25,9.56800763]
["bitfinex","SOLUSD",1730254504306,9.56800763,180.29,180.24,9.56800763]
["bitfinex","SOLUSD",1730254504511,9.56800763,180.28,180.23,23.43910763]
["bitfinex","SOLUSD",1730254504808,9.56800763,180.3,180.25,9.56800763]
["bitfinex","SOLUSD",1730254506334,15.11430763,180.3,180.25,9.56800763]
["bitfinex","SOLUSD",1730254506832,15.11360763,180.32,180.27,9.56800763]
["bitfinex","SOLUSD",1730254507130,5.5456,180.32,180.28,9.56800763]
["bitfinex","SOLUSD",1730254507318,16.59,180.33,180.29,9.56800763]
["bitfinex","SOLUSD",1730254507511,22.1354,180.33,180.29,9.56800763]
["bitfinex","SOLUSD",1730254508136,16.59,180.33,180.29,9.56800763]
["bitfinex","SOLUSD",1730254508356,9.56800763,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1730254508641,16.59,180.33,180.26,0.12549]
["bitfinex","SOLUSD",1730254508642,9.56800763,180.29,180.26,0.12549]
["bitfinex","SOLUSD",1730254508941,9.56800763,180.3,180.26,5.67299]
["bitfinex","SOLUSD",1730254510138,9.56800763,180.29,180.25,13.8696]
["bitfinex","SOLUSD",1730254510633,16.59,180.33,180.27,9.56800763]
["bitfinex","SOLUSD",1730254510829,16.59,180.33,180.25,19.4174]
["bitfinex","SOLUSD",1730254510830,16.59,180.33,180.29,9.56800763]
["bitfinex","SOLUSD",1730254511344,5.545,180.35,180.31,9.56800763]
["bitfinex","SOLUSD",1730254511638,5.545,180.35,180.28,0.12549]
["bitfinex","SOLUSD",1730254511639,22.1345,180.36,180.32,9.56800763]
["bitfinex","SOLUSD",1730254512932,16.59,180.4,180.35,9.56800763]
["bitfinex","SOLUSD",1730254513139,9.56800763,180.42,180.37,9.56800763]
["bitfinex","SOLUSD",1730254513342,5.5421,180.44,180.37,9.56800763]
["bitfinex","SOLUSD",1730254513542,9.56800763,180.42,180.37,9.56800763]
["bitfinex","SOLUSD",1730254513911,5.5421,180.44,180.38,9.56800763]
["bitfinex","SOLUSD",1730254514414,15.11050763,180.43,180.38,9.56800763]
["bitfinex","SOLUSD",1730254514825,28.80681446,180.45,180.4,9.56800763]
["bitfinex","SOLUSD",1730254515020,28.5804,180.45,180.41,9.56800763]
["bitfinex","SOLUSD",1730254516627,38.14840763,180.45,180.4,9.56800763]
["bitfinex","SOLUSD",1730254517031,9.56800763,180.48,180.43,9.56800763]
["bitfinex","SOLUSD",1730254517222,24.63400763,180.49,180.44,9.56800763]
["bitfinex","SOLUSD",1730254517639,9.56800763,180.48,180.43,9.56800763]
["bitfinex","SOLUSD",1730254518216,5.541,180.47,180.43,9.56800763]
["bitfinex","SOLUSD",1730254518421,15.10900763,180.47,180.41,9.56800763]
["bitfinex","SOLUSD",1730254518621,9.56800763,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730254519324,9.56800763,180.46,180.41,9.69349763]
["bitfinex","SOLUSD",1730254519643,15.10900763,180.47,180.42,9.56800763]
["bitfinex","SOLUSD",1730254519946,5.541,180.47,180.44,9.56800763]
["bitfinex","SOLUSD",1730254520153,5.541,180.47,180.45,9.56800763]
["bitfinex","SOLUSD",1730254520644,5.541,180.47,180.44,9.56800763]
["bitfinex","SOLUSD",1730254521329,5.5407,180.48,180.44,9.56800763]
["bitfinex","SOLUSD",1730254521518,5.5407,180.48,180.41,5.5428]
["bitfinex","SOLUSD",1730254521519,5.5407,180.48,180.45,9.56800763]
["bitfinex","SOLUSD",1730254521921,15.066,180.49,180.45,9.56800763]
["bitfinex","SOLUSD",1730254522140,5.5406,180.49,180.45,9.56800763]
["bitfinex","SOLUSD",1730254522344,5.5406,180.49,180.41,19.4002]
["bitfinex","SOLUSD",1730254522345,5.5395,180.52,180.47,9.56800763]
["bitfinex","SOLUSD",1730254522525,9.56800763,180.51,180.46,9.56800763]
["bitfinex","SOLUSD",1730254522727,9.56800763,180.49,180.46,0.12549]
["bitfinex","SOLUSD",1730254523271,9.56800763,180.49,180.45,0.12549]
["bitfinex","SOLUSD",1730254523862,5.5402,180.5,180.45,0.12549]
["bitfinex","SOLUSD",1730254524023,15.10820763,180.5,180.45,0.12549]
["bitfinex","SOLUSD",1730254524549,9.56800763,180.47,180.42,15.23579763]
["bitfinex","SOLUSD",1730254525340,9.56800763,180.48,180.43,9.56800763]
["bitfinex","SOLUSD",1730254525530,15.10890763,180.48,180.44,0.12549]
["bitfinex","SOLUSD",1730254526325,9.56800763,180.47,180.44,0.12549]
["bitfinex","SOLUSD",1730254526527,9.56800763,180.45,180.32,15.0207]
["bitfinex","SOLUSD",1730254526733,9.56800763,180.42,180.37,9.56800763]
["bitfinex","SOLUSD",1730254527037,9.56800763,180.41,180.36,9.56800763]
["bitfinex","SOLUSD",1730254527546,5.5432,180.4,180.36,9.56800763]
["bitfinex","SOLUSD",1730254528352,9.56800763,180.39,180.32,15.0207]
["bitfinex","SOLUSD",1730254528552,9.56800763,180.39,180.34,9.56800763]
["bitfinex","SOLUSD",1730254529162,15.11120763,180.4,180.35,9.56800763]
["bitfinex","SOLUSD",1730254529449,5.5432,180.4,180.36,9.56800763]
["bitfinex","SOLUSD",1730254530939,15.11120763,180.4,180.36,0.12549]
["bitfinex","SOLUSD",1730254531540,5.5432,180.4,180.36,9.69349763]
["bitfinex","SOLUSD",1730254532956,5.5421,180.44,180.37,9.56800763]
["bitfinex","SOLUSD",1730254533155,5.5421,180.44,180.39,9.56800763]
["bitfinex","SOLUSD",1730254533338,15.71970763,180.47,180.42,9.56800763]
["bitfinex","SOLUSD",1730254533851,9.56800763,180.48,180.44,9.56800763]
["bitfinex","SOLUSD",1730254534056,15.10900763,180.48,180.44,9.56800763]
["bitfinex","SOLUSD",1730254534561,20.47142512,180.48,180.44,14.93042512]
["bitfinex","SOLUSD",1730254534857,20.47142512,180.48,180.43,15.05591512]
["bitfinex","SOLUSD",1730254536746,20.47142512,180.48,180.43,14.93042512]
["bitfinex","SOLUSD",1730254537652,14.93042512,180.47,180.42,14.93042512]
["bitfinex","SOLUSD",1730254538962,20.47142512,180.47,180.42,20.47302512]
["bitfinex","SOLUSD",1730254539256,20.47142512,180.47,180.38,13.8596]
["bitfinex","SOLUSD",1730254539257,14.93042512,180.45,180.4,14.93042512]
["bitfinex","SOLUSD",1730254540446,20.47222512,180.45,180.41,23.776884]
["bitfinex","SOLUSD",1730254540648,5.5418,180.45,180.41,23.776884]
["bitfinex","SOLUSD",1730254541150,5.5418,180.45,180.41,14.93042512]
["bitfinex","SOLUSD",1730254541460,5.5418,180.45,180.42,23.776884]
["bitfinex","SOLUSD",1730254542774,14.93042512,180.45,180.41,23.776884]
["bitfinex","SOLUSD",1730254543164,20.47112512,180.48,180.43,14.93042512]
["bitfinex","SOLUSD",1730254543376,20.47112512,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730254543745,14.93042512,180.47,180.44,23.776884]
["bitfinex","SOLUSD",1730254544077,14.93042512,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730254544745,5.5413,180.46,180.43,23.776884]
["bitfinex","SOLUSD",1730254545246,14.93042512,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730254545465,5.5411,180.47,180.43,38.70730912]
["bitfinex","SOLUSD",1730254546168,20.47112512,180.48,180.45,23.776884]
["bitfinex","SOLUSD",1730254546341,5.5407,180.48,180.45,23.776884]
["bitfinex","SOLUSD",1730254546545,5.5405,180.49,180.45,38.70730912]
["bitfinex","SOLUSD",1730254547874,5.54,180.51,180.48,14.93042512]
["bitfinex","SOLUSD",1730254548073,5.54,180.51,180.49,23.776884]
["bitfinex","SOLUSD",1730254548570,5.54,180.51,180.48,23.776884]
["bitfinex","SOLUSD",1730254548867,20.47002512,180.52,180.48,23.776884]
["bitfinex","SOLUSD",1730254550173,5.5396,180.52,180.48,14.93042512]
["bitfinex","SOLUSD",1730254550379,5.5396,180.52,180.49,23.776884]
["bitfinex","SOLUSD",1730254550873,20.47002512,180.52,180.49,23.776884]
["bitfinex","SOLUSD",1730254551375,20.47002512,180.52,180.48,23.776884]
["bitfinex","SOLUSD",1730254551672,20.47002512,180.52,180.46,5.5412]
["bitfinex","SOLUSD",1730254551673,14.93042512,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1730254551873,14.93042512,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730254552175,14.93042512,180.47,180.44,23.776884]
["bitfinex","SOLUSD",1730254552981,14.93042512,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730254553978,5.541,180.47,180.44,23.776884]
["bitfinex","SOLUSD",1730254555475,5.541,180.47,180.37,27.7193]
["bitfinex","SOLUSD",1730254555476,14.93042512,180.45,180.39,19.4127]
["bitfinex","SOLUSD",1730254555682,14.93042512,180.43,180.39,5.554]
["bitfinex","SOLUSD",1730254555971,14.93042512,180.41,180.39,5.554]
["bitfinex","SOLUSD",1730254556555,14.93042512,180.41,180.37,5.554]
["bitfinex","SOLUSD",1730254557158,16.039,180.47,180.39,5.554]
["bitfinex","SOLUSD",1730254557365,16.039,180.47,180.44,23.776884]
["bitfinex","SOLUSD",1730254557682,5.5412,180.47,180.44,23.776884]
["bitfinex","SOLUSD",1730254557979,5.5401,180.5,180.46,38.70730912]
["bitfinex","SOLUSD",1730254558668,36.50932512,180.51,180.46,38.70730912]
["bitfinex","SOLUSD",1730254558868,36.50932512,180.51,180.46,23.776884]
["bitfinex","SOLUSD",1730254559174,14.93042512,180.5,180.46,23.776884]
["bitfinex","SOLUSD",1730254559490,21.5789,180.51,180.46,23.776884]
["bitfinex","SOLUSD",1730254559491,36.50932512,180.51,180.46,38.70730912]
["bitfinex","SOLUSD",1730254560764,21.5789,180.51,180.46,38.70730912]
["bitfinex","SOLUSD",1730254562197,36.50932512,180.51,180.46,38.70730912]
["bitfinex","SOLUSD",1730254562657,14.93042512,180.5,180.46,23.776884]
["bitfinex","SOLUSD",1730254562861,14.93042512,180.47,180.4,0.12549]
["bitfinex","SOLUSD",1730254563085,14.93042512,180.47,180.42,14.93042512]
["bitfinex","SOLUSD",1730254563295,21.5789,180.51,180.39,12.2007]
["bitfinex","SOLUSD",1730254563296,14.93042512,180.45,180.4,14.93042512]
["bitfinex","SOLUSD",1730254563782,14.93042512,180.46,180.41,14.93042512]
["bitfinex","SOLUSD",1730254563966,5.5417,180.45,180.41,14.93042512]
["bitfinex","SOLUSD",1730254564376,5.5417,180.45,180.39,11.0975]
["bitfinex","SOLUSD",1730254564694,5.5417,180.45,180.41,14.93042512]
["bitfinex","SOLUSD",1730254564863,20.47212512,180.45,180.4,15.05591512]
["bitfinex","SOLUSD",1730254565186,14.93042512,180.46,180.41,14.93042512]
["bitfinex","SOLUSD",1730254566167,14.93042512,180.46,180.42,5.554]
["bitfinex","SOLUSD",1730254566362,5.5417,180.45,180.42,5.554]
["bitfinex","SOLUSD",1730254567082,20.47212512,180.45,180.42,5.554]
["bitfinex","SOLUSD",1730254567265,20.47212512,180.45,180.41,5.554]
["bitfinex","SOLUSD",1730254568074,19.3905,180.5,180.41,5.554]
["bitfinex","SOLUSD",1730254568386,14.93042512,180.47,180.42,14.93042512]
["bitfinex","SOLUSD",1730254568768,14.93042512,180.48,180.43,14.93042512]
["bitfinex","SOLUSD",1730254569174,14.93042512,180.46,180.41,20.48442512]
["bitfinex","SOLUSD",1730254569574,14.93042512,180.44,180.41,5.554]
["bitfinex","SOLUSD",1730254570072,14.93042512,180.44,180.4,5.554]
["bitfinex","SOLUSD",1730254570279,20.47272512,180.44,180.4,5.554]
["bitfinex","SOLUSD",1730254570588,5.5423,180.44,180.4,20.48442512]
["bitfinex","SOLUSD",1730254570887,5.5423,180.44,180.41,20.48442512]
["bitfinex","SOLUSD",1730254572686,14.93042512,180.47,180.43,14.93042512]
["bitfinex","SOLUSD",1730254573072,5.5404,180.49,180.45,14.93042512]
["bitfinex","SOLUSD",1730254573300,5.5402,180.5,180.46,14.93042512]
["bitfinex","SOLUSD",1730254574389,36.50922512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254574688,5.5398,180.51,180.47,14.93042512]
["bitfinex","SOLUSD",1730254574878,14.93042512,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254575191,30.97002512,180.55,180.5,14.93042512]
["bitfinex","SOLUSD",1730254575398,5.5389,180.54,180.5,14.93042512]
["bitfinex","SOLUSD",1730254575596,14.93042512,180.55,180.5,14.93042512]
["bitfinex","SOLUSD",1730254575896,14.93042512,180.56,180.52,0.12549]
["bitfinex","SOLUSD",1730254576282,14.93042512,180.55,180.5,14.93042512]
["bitfinex","SOLUSD",1730254576595,14.93042512,180.55,180.51,0.12549]
["bitfinex","SOLUSD",1730254577105,20.46892512,180.56,180.51,0.12549]
["bitfinex","SOLUSD",1730254577274,20.46892512,180.56,180.51,15.05591512]
["bitfinex","SOLUSD",1730254578986,14.93042512,180.53,180.44,15.3247]
["bitfinex","SOLUSD",1730254579183,14.93042512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254579396,14.93042512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254580895,14.93042512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254581097,5.5398,180.51,180.47,14.93042512]
["bitfinex","SOLUSD",1730254581299,5.5398,180.51,180.45,0.12549]
["bitfinex","SOLUSD",1730254581300,5.5398,180.51,180.48,14.93042512]
["bitfinex","SOLUSD",1730254581477,5.5398,180.51,180.49,14.93042512]
["bitfinex","SOLUSD",1730254581887,5.5395,180.53,180.49,14.93042512]
["bitfinex","SOLUSD",1730254584485,14.93042512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254584687,14.93042512,180.51,180.47,14.93042512]
["bitfinex","SOLUSD",1730254584891,14.93042512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254585282,5.5398,180.51,180.47,14.93042512]
["bitfinex","SOLUSD",1730254586103,5.5398,180.51,180.48,14.93042512]
["bitfinex","SOLUSD",1730254586279,14.93042512,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254586480,5.5394,180.53,180.49,14.93042512]
["bitfinex","SOLUSD",1730254586685,14.93042512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254586990,20.46982512,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254588588,14.93042512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254588789,14.93042512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254589110,14.93042512,180.52,180.46,14.93042512]
["bitfinex","SOLUSD",1730254589286,20.46982512,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254589487,14.93042512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254590406,5.5394,180.53,180.49,14.93042512]
["bitfinex","SOLUSD",1730254590909,5.5394,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254591395,5.5394,180.53,180.47,0.12549]
["bitfinex","SOLUSD",1730254591396,14.93042512,180.51,180.47,0.12549]
["bitfinex","SOLUSD",1730254591592,14.93042512,180.5,180.45,14.93042512]
["bitfinex","SOLUSD",1730254591799,14.93042512,180.49,180.44,14.93042512]
["bitfinex","SOLUSD",1730254591987,14.93042512,180.47,180.42,5.546]
["bitfinex","SOLUSD",1730254592587,14.93042512,180.48,180.43,14.93042512]
["bitfinex","SOLUSD",1730254592908,5.541,180.47,180.43,14.93042512]
["bitfinex","SOLUSD",1730254593110,21.8464,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254593285,21.8464,180.51,180.43,5.5422]
["bitfinex","SOLUSD",1730254593286,21.8464,180.51,180.48,14.93042512]
["bitfinex","SOLUSD",1730254593488,21.8464,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254593784,14.93042512,180.5,180.45,14.93042512]
["bitfinex","SOLUSD",1730254594408,20.47062512,180.5,180.45,14.93042512]
["bitfinex","SOLUSD",1730254595098,36.77692512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254596804,36.77692512,180.51,180.45,34.32632512]
["bitfinex","SOLUSD",1730254597998,20.47062512,180.5,180.45,34.32632512]
["bitfinex","SOLUSD",1730254598360,5.5402,180.5,180.46,14.93042512]
["bitfinex","SOLUSD",1730254598914,14.93042512,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254599209,16.3066,180.55,180.47,14.93042512]
["bitfinex","SOLUSD",1730254599210,20.46992512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254600519,5.5395,180.52,180.49,14.93042512]
["bitfinex","SOLUSD",1730254600701,14.93042512,180.54,180.49,14.93042512]
["bitfinex","SOLUSD",1730254600898,14.93042512,180.54,180.46,19.3947]
["bitfinex","SOLUSD",1730254600899,5.5391,180.54,180.5,14.93042512]
["bitfinex","SOLUSD",1730254601100,5.5391,180.54,180.45,14.93042512]
["bitfinex","SOLUSD",1730254601101,14.93042512,180.51,180.45,0.12549]
["bitfinex","SOLUSD",1730254601313,14.93042512,180.5,180.45,0.12549]
["bitfinex","SOLUSD",1730254601615,14.93042512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254602410,5.5401,180.5,180.46,14.93042512]
["bitfinex","SOLUSD",1730254602593,20.47052512,180.5,180.45,15.05591512]
["bitfinex","SOLUSD",1730254606825,20.47052512,180.5,180.45,20.59731512]
["bitfinex","SOLUSD",1730254608195,14.93042512,180.47,180.41,5.546]
["bitfinex","SOLUSD",1730254608425,14.93042512,180.45,180.41,5.546]
["bitfinex","SOLUSD",1730254608603,14.93042512,180.44,180.4,5.546]
["bitfinex","SOLUSD",1730254608807,14.93042512,180.43,180.4,5.546]
["bitfinex","SOLUSD",1730254609725,14.93042512,180.44,180.4,5.546]
["bitfinex","SOLUSD",1730254610111,14.93042512,180.45,180.41,5.546]
["bitfinex","SOLUSD",1730254610309,5.542,180.44,180.41,5.546]
["bitfinex","SOLUSD",1730254611099,5.542,180.44,180.4,14.93042512]
["bitfinex","SOLUSD",1730254612512,20.47242512,180.44,180.39,14.93042512]
["bitfinex","SOLUSD",1730254612717,14.93042512,180.41,180.37,5.546]
["bitfinex","SOLUSD",1730254612900,14.93042512,180.4,180.37,5.546]
["bitfinex","SOLUSD",1730254613101,14.93042512,180.4,180.36,5.546]
["bitfinex","SOLUSD",1730254613302,14.93042512,180.38,180.33,28.79322512]
["bitfinex","SOLUSD",1730254613721,14.93042512,180.35,180.3,20.47672512]
["bitfinex","SOLUSD",1730254614226,15.4019,180.39,180.34,14.93042512]
["bitfinex","SOLUSD",1730254614528,15.4019,180.39,180.35,14.93042512]
["bitfinex","SOLUSD",1730254614701,20.9455,180.39,180.35,14.93042512]
["bitfinex","SOLUSD",1730254615418,15.4019,180.39,180.35,14.93042512]
["bitfinex","SOLUSD",1730254616122,26.77062512,180.4,180.35,14.93042512]
["bitfinex","SOLUSD",1730254616430,20.9442,180.43,180.38,14.93042512]
["bitfinex","SOLUSD",1730254616807,14.93042512,180.42,180.37,14.93042512]
["bitfinex","SOLUSD",1730254617027,14.93042512,180.41,180.36,20.60011512]
["bitfinex","SOLUSD",1730254617208,14.93042512,180.38,180.33,14.93042512]
["bitfinex","SOLUSD",1730254618005,14.93042512,180.39,180.34,14.93042512]
["bitfinex","SOLUSD",1730254618301,14.93042512,180.41,180.36,14.93042512]
["bitfinex","SOLUSD",1730254618502,14.93042512,180.4,180.35,14.93042512]
["bitfinex","SOLUSD",1730254619630,20.47362512,180.4,180.35,14.93042512]
["bitfinex","SOLUSD",1730254620015,5.5432,180.4,180.36,14.93042512]
["bitfinex","SOLUSD",1730254620321,5.5432,180.4,180.35,14.93042512]
["bitfinex","SOLUSD",1730254620923,20.47332512,180.42,180.36,14.93042512]
["bitfinex","SOLUSD",1730254621324,20.47332512,180.42,180.37,14.93042512]
["bitfinex","SOLUSD",1730254621909,20.47332512,180.42,180.37,20.47452512]
["bitfinex","SOLUSD",1730254622103,14.93042512,180.38,180.31,13.8645]
["bitfinex","SOLUSD",1730254622324,14.93042512,180.38,180.29,5.77143223]
["bitfinex","SOLUSD",1730254622325,14.93042512,180.34,180.29,5.77143223]
["bitfinex","SOLUSD",1730254622630,14.93042512,180.34,180.29,14.93042512]
["bitfinex","SOLUSD",1730254623423,6.1609,180.38,180.28,34.34452512]
["bitfinex","SOLUSD",1730254623424,14.93042512,180.33,180.28,34.34452512]
["bitfinex","SOLUSD",1730254625624,14.93042512,180.33,180.25,33.52157746]
["bitfinex","SOLUSD",1730254625625,14.93042512,180.31,180.26,20.60341512]
["bitfinex","SOLUSD",1730254625803,20.47552512,180.34,180.29,14.93042512]
["bitfinex","SOLUSD",1730254626002,5.5451,180.34,180.29,14.93042512]
["bitfinex","SOLUSD",1730254626231,5.5451,180.34,180.26,19.54179]
["bitfinex","SOLUSD",1730254626232,14.93042512,180.33,180.28,14.93042512]
["bitfinex","SOLUSD",1730254626408,14.93042512,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1730254627120,14.93042512,180.29,180.25,5.78377746]
["bitfinex","SOLUSD",1730254627321,14.93042512,180.28,180.23,20.47872512]
["bitfinex","SOLUSD",1730254627527,14.93042512,180.29,180.24,14.93042512]
["bitfinex","SOLUSD",1730254628609,5.5465,180.3,180.26,14.93042512]
["bitfinex","SOLUSD",1730254629325,5.5465,180.3,180.25,14.93042512]
["bitfinex","SOLUSD",1730254629510,14.93042512,180.29,180.24,28.80072512]
["bitfinex","SOLUSD",1730254629907,5.5465,180.3,180.25,14.93042512]
["bitfinex","SOLUSD",1730254630107,20.47692512,180.3,180.25,14.93042512]
["bitfinex","SOLUSD",1730254630508,36.42342512,180.32,180.27,14.93042512]
["bitfinex","SOLUSD",1730254630715,41.96932512,180.32,180.27,14.93042512]
["bitfinex","SOLUSD",1730254631235,14.93042512,180.31,180.26,14.93042512]
["bitfinex","SOLUSD",1730254631532,14.93042512,180.3,180.26,0.12549]
["bitfinex","SOLUSD",1730254632107,14.93042512,180.31,180.26,14.93042512]
["bitfinex","SOLUSD",1730254632311,41.96932512,180.32,180.27,14.93042512]
["bitfinex","SOLUSD",1730254633638,14.93042512,180.31,180.26,20.47782512]
["bitfinex","SOLUSD",1730254633935,20.47642512,180.31,180.26,20.47782512]
["bitfinex","SOLUSD",1730254635140,27.0387,180.32,180.28,14.93042512]
["bitfinex","SOLUSD",1730254635633,5.5454,180.33,180.29,14.93042512]
["bitfinex","SOLUSD",1730254637913,5.5454,180.33,180.3,14.93042512]
["bitfinex","SOLUSD",1730254638336,15.3321,180.36,180.32,14.93042512]
["bitfinex","SOLUSD",1730254638521,5.545,180.35,180.32,14.93042512]
["bitfinex","SOLUSD",1730254638813,30.26252512,180.4,180.34,14.93042512]
["bitfinex","SOLUSD",1730254639028,35.80572512,180.4,180.35,14.93042512]
["bitfinex","SOLUSD",1730254639433,14.93042512,180.38,180.28,19.4141]
["bitfinex","SOLUSD",1730254639614,14.93042512,180.36,180.31,14.93042512]
["bitfinex","SOLUSD",1730254640018,14.93042512,180.37,180.32,14.93042512]
["bitfinex","SOLUSD",1730254641231,5.5444,180.36,180.33,14.93042512]
["bitfinex","SOLUSD",1730254643019,14.93042512,180.38,180.33,14.93042512]
["bitfinex","SOLUSD",1730254644638,15.3321,180.47,180.37,15.05591512]
["bitfinex","SOLUSD",1730254644819,15.3321,180.47,180.42,14.93042512]
["bitfinex","SOLUSD",1730254645010,15.3321,180.47,180.44,14.93042512]
["bitfinex","SOLUSD",1730254645845,20.8733,180.47,180.43,14.93042512]
["bitfinex","SOLUSD",1730254646218,0.2,180.56,180.42,0.12549]
["bitfinex","SOLUSD",1730254646425,14.93042512,180.49,180.42,0.12549]
["bitfinex","SOLUSD",1730254646625,0.1,180.55,180.45,14.93042512]
["bitfinex","SOLUSD",1730254646626,14.93042512,180.5,180.45,14.93042512]
["bitfinex","SOLUSD",1730254646830,14.93042512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254647438,20.47022512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254648838,0.1,180.55,180.44,5.5419]
["bitfinex","SOLUSD",1730254648839,20.46982512,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254649135,14.93042512,180.55,180.49,14.93042512]
["bitfinex","SOLUSD",1730254649338,5.538,180.57,180.5,14.93042512]
["bitfinex","SOLUSD",1730254649339,14.93042512,180.56,180.5,14.93042512]
["bitfinex","SOLUSD",1730254649642,20.46842512,180.57,180.52,14.93042512]
["bitfinex","SOLUSD",1730254649823,20.46842512,180.57,180.46,5.5412]
["bitfinex","SOLUSD",1730254649824,14.93042512,180.54,180.47,0.12549]
["bitfinex","SOLUSD",1730254650027,14.93042512,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254650340,14.93042512,180.54,180.48,14.93042512]
["bitfinex","SOLUSD",1730254650644,5.538,180.57,180.46,20.47162512]
["bitfinex","SOLUSD",1730254650645,14.93042512,180.52,180.46,20.47162512]
["bitfinex","SOLUSD",1730254650943,14.93042512,180.5,180.45,34.32632512]
["bitfinex","SOLUSD",1730254651127,5.5399,180.51,180.45,34.32632512]
["bitfinex","SOLUSD",1730254651128,20.47032512,180.51,180.45,34.32632512]
["bitfinex","SOLUSD",1730254652440,14.93042512,180.47,180.42,14.93042512]
["bitfinex","SOLUSD",1730254652640,14.93042512,180.46,180.41,34.33052512]
["bitfinex","SOLUSD",1730254653021,14.93042512,180.46,180.41,19.4001]
["bitfinex","SOLUSD",1730254654145,5.5413,180.47,180.39,20.47362512]
["bitfinex","SOLUSD",1730254654146,14.93042512,180.44,180.39,20.47362512]
["bitfinex","SOLUSD",1730254654330,14.93042512,180.43,180.38,14.93042512]
["bitfinex","SOLUSD",1730254654529,14.93042512,180.42,180.37,19.4041]
["bitfinex","SOLUSD",1730254655619,14.93042512,180.41,180.37,13.8602]
["bitfinex","SOLUSD",1730254655823,14.93042512,180.4,180.35,14.93042512]
["bitfinex","SOLUSD",1730254656735,14.93042512,180.38,180.34,13.8627]
["bitfinex","SOLUSD",1730254657047,14.93042512,180.4,180.35,14.93042512]
["bitfinex","SOLUSD",1730254657229,36.11232512,180.41,180.35,20.47502512]
["bitfinex","SOLUSD",1730254657429,20.47282512,180.43,180.37,14.93042512]
["bitfinex","SOLUSD",1730254658419,14.93042512,180.44,180.38,14.93042512]
["bitfinex","SOLUSD",1730254658722,20.47242512,180.44,180.38,14.93042512]
["bitfinex","SOLUSD",1730254659351,14.93042512,180.43,180.38,14.93042512]
["bitfinex","SOLUSD",1730254659822,14.93042512,180.42,180.37,14.93042512]
["bitfinex","SOLUSD",1730254660028,14.93042512,180.42,180.37,28.79062512]
["bitfinex","SOLUSD",1730254661124,14.93042512,180.43,180.37,34.33472512]
["bitfinex","SOLUSD",1730254661445,14.93042512,180.42,180.37,34.33472512]
["bitfinex","SOLUSD",1730254662352,14.93042512,180.43,180.38,14.93042512]
["bitfinex","SOLUSD",1730254662524,14.93042512,180.43,180.37,28.79062512]
["bitfinex","SOLUSD",1730254663049,14.93042512,180.43,180.38,14.93042512]
["bitfinex","SOLUSD",1730254664436,14.93042512,180.43,180.38,20.47412512]
["bitfinex","SOLUSD",1730254664745,22.0701,180.49,180.42,14.93042512]
["bitfinex","SOLUSD",1730254664934,22.0701,180.49,180.38,19.4033]
["bitfinex","SOLUSD",1730254664935,14.93042512,180.45,180.4,14.93042512]
["bitfinex","SOLUSD",1730254665127,14.93042512,180.43,180.39,0.12549]
["bitfinex","SOLUSD",1730254665329,14.93042512,180.43,180.38,34.33372512]
["bitfinex","SOLUSD",1730254666247,14.93042512,180.43,180.39,23.776884]
["bitfinex","SOLUSD",1730254666429,14.93042512,180.4,180.38,13.8596]
["bitfinex","SOLUSD",1730254667927,14.93042512,180.42,180.39,23.776884]
["bitfinex","SOLUSD",1730254671240,14.93042512,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730254674330,14.93042512,180.42,180.39,23.776884]
["bitfinex","SOLUSD",1730254675027,14.93042512,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730254676327,14.93042512,180.4,180.39,23.776884]
["bitfinex","SOLUSD",1730254676851,14.93042512,180.4,180.35,13.8618]
["bitfinex","SOLUSD",1730254677052,14.93042512,180.38,180.35,13.8618]
["bitfinex","SOLUSD",1730254677356,14.93042512,180.37,180.35,13.8618]
["bitfinex","SOLUSD",1730254678259,14.93042512,180.38,180.35,13.8618]
["bitfinex","SOLUSD",1730254678557,20.47392512,180.39,180.35,13.8618]
["bitfinex","SOLUSD",1730254678758,22.5683,180.6,180.45,33.28]
["bitfinex","SOLUSD",1730254678936,14.93042512,180.55,180.5,14.93042512]
["bitfinex","SOLUSD",1730254679440,14.93042512,180.55,180.51,23.776884]
["bitfinex","SOLUSD",1730254679848,14.93042512,180.57,180.52,14.93042512]
["bitfinex","SOLUSD",1730254680053,14.93042512,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730254680646,20.46812512,180.58,180.53,38.70730912]
["bitfinex","SOLUSD",1730254680868,14.93042512,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730254681555,14.93042512,180.57,180.52,23.776884]
["bitfinex","SOLUSD",1730254681761,14.93042512,180.57,180.52,14.93042512]
["bitfinex","SOLUSD",1730254681936,14.93042512,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730254682138,20.46852512,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730254683561,20.46852512,180.57,180.51,14.93042512]
["bitfinex","SOLUSD",1730254683562,14.93042512,180.56,180.51,14.93042512]
["bitfinex","SOLUSD",1730254683735,14.93042512,180.55,180.5,38.70730912]
["bitfinex","SOLUSD",1730254683941,20.46852512,180.57,180.52,14.93042512]
["bitfinex","SOLUSD",1730254684249,20.46852512,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730254684448,5.5381,180.57,180.53,38.70730912]
["bitfinex","SOLUSD",1730254685360,20.46782512,180.59,180.54,14.93042512]
["bitfinex","SOLUSD",1730254685555,20.46782512,180.59,180.55,14.93042512]
["bitfinex","SOLUSD",1730254686459,20.46812512,180.58,180.53,38.70730912]
["bitfinex","SOLUSD",1730254687341,14.93042512,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730254688346,14.93042512,180.55,180.52,23.776884]
["bitfinex","SOLUSD",1730254688552,20.46902512,180.55,180.5,14.93042512]
["bitfinex","SOLUSD",1730254688761,20.46902512,180.55,180.51,23.776884]
["bitfinex","SOLUSD",1730254691158,5.5386,180.55,180.52,14.93042512]
["bitfinex","SOLUSD",1730254692673,5.5383,180.56,180.52,14.93042512]
["bitfinex","SOLUSD",1730254694445,14.93042512,180.56,180.51,38.70730912]
["bitfinex","SOLUSD",1730254694860,14.93042512,180.56,180.52,14.93042512]
["bitfinex","SOLUSD",1730254695143,14.93042512,180.58,180.53,14.93042512]
["bitfinex","SOLUSD",1730254695350,34.93042512,180.57,180.53,14.93042512]
["bitfinex","SOLUSD",1730254695769,34.93042512,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730254696862,5.5383,180.56,180.53,23.776884]
["bitfinex","SOLUSD",1730254697049,5.538,180.57,180.54,14.93042512]
["bitfinex","SOLUSD",1730254697364,20.46782512,180.59,180.55,38.70730912]
["bitfinex","SOLUSD",1730254697948,20.46782512,180.59,180.54,38.70730912]
["bitfinex","SOLUSD",1730254698386,14.93042512,180.58,180.54,23.776884]
["bitfinex","SOLUSD",1730254698744,14.93042512,180.55,180.52,23.776884]
["bitfinex","SOLUSD",1730254698954,14.93042512,180.54,180.49,14.93042512]
["bitfinex","SOLUSD",1730254699465,14.93042512,180.55,180.5,14.93042512]
["bitfinex","SOLUSD",1730254699873,14.93042512,180.51,180.45,5.5417]
["bitfinex","SOLUSD",1730254700044,14.93042512,180.5,180.45,28.78462512]
["bitfinex","SOLUSD",1730254700254,14.93042512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254700652,14.93042512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254700959,14.93042512,180.53,180.48,14.93042512]
["bitfinex","SOLUSD",1730254701150,14.93042512,180.54,180.5,23.776884]
["bitfinex","SOLUSD",1730254701757,14.93042512,180.54,180.49,23.776884]
["bitfinex","SOLUSD",1730254701941,14.93042512,180.53,180.49,23.776884]
["bitfinex","SOLUSD",1730254702351,20.46982512,180.53,180.49,23.776884]
["bitfinex","SOLUSD",1730254703651,14.93042512,180.52,180.47,38.70730912]
["bitfinex","SOLUSD",1730254704965,20.47002512,180.52,180.47,38.70730912]
["bitfinex","SOLUSD",1730254705155,5.5396,180.52,180.47,38.70730912]
["bitfinex","SOLUSD",1730254706459,5.5396,180.52,180.49,14.93042512]
["bitfinex","SOLUSD",1730254706654,5.5396,180.52,180.5,23.776884]
["bitfinex","SOLUSD",1730254707459,5.5396,180.52,180.49,23.776884]
["bitfinex","SOLUSD",1730254707777,5.51532547,180.52,180.49,23.776884]
["bitfinex","SOLUSD",1730254708074,13.8459,180.56,180.49,14.93042512]
["bitfinex","SOLUSD",1730254708263,14.93042512,180.53,180.49,14.93042512]
["bitfinex","SOLUSD",1730254709677,5.5395,180.52,180.49,14.93042512]
["bitfinex","SOLUSD",1730254709882,5.5395,180.52,180.48,14.93042512]
["bitfinex","SOLUSD",1730254710370,14.93042512,180.5,180.45,14.93042512]
["bitfinex","SOLUSD",1730254710549,14.93042512,180.49,180.44,20.47232512]
["bitfinex","SOLUSD",1730254710964,14.93042512,180.49,180.45,14.93042512]
["bitfinex","SOLUSD",1730254711473,14.93042512,180.5,180.45,20.47202512]
["bitfinex","SOLUSD",1730254711682,14.93042512,180.51,180.46,14.93042512]
["bitfinex","SOLUSD",1730254712150,20.46992512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254713764,5.5395,180.52,180.48,14.93042512]
["bitfinex","SOLUSD",1730254714273,20.46992512,180.52,180.47,14.93042512]
["bitfinex","SOLUSD",1730254715358,14.93042512,180.5,180.45,34.32602512]
["bitfinex","SOLUSD",1730254715693,14.93042512,180.49,180.45,13.8542]
["bitfinex","SOLUSD",1730254716558,14.93042512,180.5,180.45,28.78462512]
["bitfinex","SOLUSD",1730254717258,14.93042512,180.49,180.45,28.78462512]
["bitfinex","SOLUSD",1730254717458,14.93042512,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1730254717661,14.93042512,180.49,180.44,14.93042512]
["bitfinex","SOLUSD",1730254718571,14.93042512,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1730254718572,20.47112512,180.49,180.45,14.93042512]
["bitfinex","SOLUSD",1730254719372,5.5407,180.49,180.45,14.93042512]
["bitfinex","SOLUSD",1730254719563,14.93042512,180.5,180.45,14.93042512]
["bitfinex","SOLUSD",1730254719768,14.93042512,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1730254719969,14.93042512,180.5,180.45,14.93042512]
["bitfinex","SOLUSD",1730254720466,9.55447722,180.5,180.45,9.55447722]
["bitfinex","SOLUSD",1730254720969,9.55447722,180.5,180.46,9.55447722]
["bitfinex","SOLUSD",1730254721370,9.55447722,180.5,180.45,9.55447722]
["bitfinex","SOLUSD",1730254721572,5.5404,180.49,180.45,9.55447722]
["bitfinex","SOLUSD",1730254722475,15.09487722,180.49,180.42,19.399]
["bitfinex","SOLUSD",1730254722794,15.09487722,180.49,180.44,9.55447722]
["bitfinex","SOLUSD",1730254722971,9.55447722,180.48,180.44,9.55447722]
["bitfinex","SOLUSD",1730254723761,5.5408,180.48,180.44,9.55447722]
["bitfinex","SOLUSD",1730254724066,5.5408,180.48,180.46,9.55447722]
["bitfinex","SOLUSD",1730254724265,5.5408,180.48,180.45,9.55447722]
["bitfinex","SOLUSD",1730254724884,9.55447722,180.5,180.45,9.55447722]
["bitfinex","SOLUSD",1730254725088,5.5404,180.49,180.45,9.55447722]
["bitfinex","SOLUSD",1730254725269,21.9491,180.53,180.48,9.55447722]
["bitfinex","SOLUSD",1730254725479,21.9491,180.53,180.49,9.55447722]
["bitfinex","SOLUSD",1730254725985,5.5383,180.56,180.52,9.55447722]
["bitfinex","SOLUSD",1730254726196,5.5383,180.56,180.53,9.55447722]
["bitfinex","SOLUSD",1730254726988,5.5383,180.56,180.52,9.55447722]
["bitfinex","SOLUSD",1730254727989,9.55447722,180.58,180.53,9.55447722]
["bitfinex","SOLUSD",1730254728293,5.538,180.57,180.53,9.55447722]
["bitfinex","SOLUSD",1730254728496,5.538,180.57,180.53,14.9158626]
["bitfinex","SOLUSD",1730254730196,5.538,180.57,180.54,14.9158626]
["bitfinex","SOLUSD",1730254730369,20.4528626,180.6,180.55,14.9158626]
["bitfinex","SOLUSD",1730254731272,14.9158626,180.59,180.55,14.9158626]
["bitfinex","SOLUSD",1730254731672,20.4534626,180.59,180.55,14.9158626]
["bitfinex","SOLUSD",1730254731972,5.5376,180.59,180.56,14.9158626]
["bitfinex","SOLUSD",1730254732175,5.5376,180.59,180.53,5.5391]
["bitfinex","SOLUSD",1730254732176,5.5376,180.59,180.55,14.9158626]
["bitfinex","SOLUSD",1730254732485,15.6458,180.61,180.58,14.9158626]
["bitfinex","SOLUSD",1730254732486,5.5368,180.61,180.58,14.9158626]
["bitfinex","SOLUSD",1730254732687,5.5368,180.61,180.57,14.9158626]
["bitfinex","SOLUSD",1730254733202,20.4526626,180.61,180.57,14.9158626]
["bitfinex","SOLUSD",1730254733484,20.4526626,180.61,180.56,14.9158626]
["bitfinex","SOLUSD",1730254734964,14.9158626,180.62,180.57,14.9158626]
["bitfinex","SOLUSD",1730254736202,14.9158626,180.62,180.58,14.9158626]
["bitfinex","SOLUSD",1730254736869,20.4513626,180.65,180.6,14.9158626]
["bitfinex","SOLUSD",1730254737069,5.5355,180.65,180.63,14.9158626]
["bitfinex","SOLUSD",1730254737693,5.5355,180.65,180.62,14.9158626]
["bitfinex","SOLUSD",1730254737894,14.9158626,180.67,180.62,14.9158626]
["bitfinex","SOLUSD",1730254738181,5.5352,180.66,180.62,14.9158626]
["bitfinex","SOLUSD",1730254738596,5.5352,180.66,180.63,14.9158626]
["bitfinex","SOLUSD",1730254738778,5.5352,180.66,180.64,14.9158626]
["bitfinex","SOLUSD",1730254738981,20.4492626,180.72,180.65,14.9158626]
["bitfinex","SOLUSD",1730254739184,5.5334,180.72,180.67,14.9158626]
["bitfinex","SOLUSD",1730254739388,14.9158626,180.71,180.66,14.9158626]
["bitfinex","SOLUSD",1730254739697,20.4492626,180.72,180.66,14.9158626]
["bitfinex","SOLUSD",1730254739990,20.4492626,180.72,180.67,14.9158626]
["bitfinex","SOLUSD",1730254740201,5.5334,180.72,180.68,14.9158626]
["bitfinex","SOLUSD",1730254740693,5.5334,180.72,180.69,14.9158626]
["bitfinex","SOLUSD",1730254741398,5.5334,180.72,180.68,14.9158626]
["bitfinex","SOLUSD",1730254741801,5.5334,180.72,180.67,14.9158626]
["bitfinex","SOLUSD",1730254742581,5.5334,180.72,180.68,14.9158626]
["bitfinex","SOLUSD",1730254743196,5.5334,180.72,180.7,14.9158626]
["bitfinex","SOLUSD",1730254743407,5.5328,180.74,180.71,14.9158626]
["bitfinex","SOLUSD",1730254743699,5.5328,180.74,180.69,14.9158626]
["bitfinex","SOLUSD",1730254743700,20.4486626,180.74,180.69,14.9158626]
["bitfinex","SOLUSD",1730254744296,14.9158626,180.73,180.68,14.9158626]
["bitfinex","SOLUSD",1730254744684,20.4486626,180.74,180.69,14.9158626]
["bitfinex","SOLUSD",1730254745896,5.5334,180.72,180.68,14.9158626]
["bitfinex","SOLUSD",1730254746097,5.5334,180.72,180.69,14.9158626]
["bitfinex","SOLUSD",1730254746277,14.9158626,180.7,180.65,0.12549]
["bitfinex","SOLUSD",1730254746485,14.9158626,180.69,180.64,14.9158626]
["bitfinex","SOLUSD",1730254746687,14.9158626,180.68,180.63,14.9158626]
["bitfinex","SOLUSD",1730254747882,5.5349,180.67,180.63,14.9158626]
["bitfinex","SOLUSD",1730254749094,5.5349,180.67,180.6,19.3792]
["bitfinex","SOLUSD",1730254749095,14.9158626,180.67,180.62,14.9158626]
["bitfinex","SOLUSD",1730254749474,14.9158626,180.67,180.63,14.9158626]
["bitfinex","SOLUSD",1730254750085,5.5352,180.66,180.64,23.776884]
["bitfinex","SOLUSD",1730254752197,5.5349,180.67,180.64,33.31200491]
["bitfinex","SOLUSD",1730254752500,5.5349,180.67,180.63,23.776884]
["bitfinex","SOLUSD",1730254752808,5.5349,180.67,180.59,15.5165]
["bitfinex","SOLUSD",1730254752809,9.53512091,180.64,180.59,9.53512091]
["bitfinex","SOLUSD",1730254753185,9.53512091,180.63,180.59,9.53512091]
["bitfinex","SOLUSD",1730254753386,9.53512091,180.64,180.59,9.53512091]
["bitfinex","SOLUSD",1730254754106,9.53512091,180.64,180.6,23.776884]
["bitfinex","SOLUSD",1730254754506,9.53512091,180.63,180.6,23.776884]
["bitfinex","SOLUSD",1730254754804,9.53512091,180.61,180.55,9.53512091]
["bitfinex","SOLUSD",1730254754978,9.53512091,180.6,180.55,9.53512091]
["bitfinex","SOLUSD",1730254755506,29.53512091,180.65,180.59,9.53512091]
["bitfinex","SOLUSD",1730254755686,29.53512091,180.65,180.6,9.53512091]
["bitfinex","SOLUSD",1730254755888,5.5358,180.64,180.6,9.53512091]
["bitfinex","SOLUSD",1730254756198,5.5358,180.64,180.61,23.776884]
["bitfinex","SOLUSD",1730254756412,9.53512091,180.67,180.62,9.53512091]
["bitfinex","SOLUSD",1730254756715,5.5352,180.66,180.62,9.53512091]
["bitfinex","SOLUSD",1730254756890,16.2468,180.69,180.54,38.14048364]
["bitfinex","SOLUSD",1730254756891,16.2468,180.69,180.63,33.31200491]
["bitfinex","SOLUSD",1730254757093,15.07002091,180.68,180.63,33.31200491]
["bitfinex","SOLUSD",1730254757294,5.5349,180.68,180.65,9.53512091]
["bitfinex","SOLUSD",1730254758422,5.5349,180.68,180.66,23.776884]
["bitfinex","SOLUSD",1730254759116,5.5349,180.68,180.65,23.776884]
["bitfinex","SOLUSD",1730254759491,5.5349,180.68,180.59,16.6636]
["bitfinex","SOLUSD",1730254759492,9.53512091,180.66,180.56,13.8455]
["bitfinex","SOLUSD",1730254759799,9.53512091,180.63,180.58,9.53512091]
["bitfinex","SOLUSD",1730254760006,9.53512091,180.62,180.57,9.53512091]
["bitfinex","SOLUSD",1730254760311,9.53512091,180.62,180.56,19.3838]
["bitfinex","SOLUSD",1730254760312,9.53512091,180.6,180.53,5.5389]
["bitfinex","SOLUSD",1730254760509,14.91364046,180.58,180.53,14.91364046]
["bitfinex","SOLUSD",1730254760893,14.91364046,180.59,180.54,14.91364046]
["bitfinex","SOLUSD",1730254761397,14.91364046,180.6,180.55,14.91364046]
["bitfinex","SOLUSD",1730254761590,14.91364046,180.61,180.57,23.776884]
["bitfinex","SOLUSD",1730254761796,5.5364,180.62,180.58,14.91364046]
["bitfinex","SOLUSD",1730254762215,20.45004046,180.62,180.57,38.69052446]
["bitfinex","SOLUSD",1730254762415,14.91364046,180.61,180.57,23.776884]
["bitfinex","SOLUSD",1730254764003,20.45054046,180.61,180.57,23.776884]
["bitfinex","SOLUSD",1730254765811,14.91364046,180.6,180.56,23.776884]
["bitfinex","SOLUSD",1730254766220,14.91364046,180.61,180.56,38.69052446]
["bitfinex","SOLUSD",1730254766899,14.91364046,180.62,180.57,14.91364046]
["bitfinex","SOLUSD",1730254767091,5.5368,180.61,180.58,23.776884]
["bitfinex","SOLUSD",1730254767821,20.45044046,180.61,180.58,23.776884]
["bitfinex","SOLUSD",1730254768125,14.91364046,180.61,180.57,23.776884]
["bitfinex","SOLUSD",1730254769220,20.45064046,180.61,180.57,23.776884]
["bitfinex","SOLUSD",1730254769610,14.91364046,180.6,180.56,23.776884]
["bitfinex","SOLUSD",1730254770606,20.45074046,180.6,180.56,38.69052446]
["bitfinex","SOLUSD",1730254771700,14.91364046,180.57,180.49,19.61869362]
["bitfinex","SOLUSD",1730254771907,14.91364046,180.55,180.5,14.91364046]
["bitfinex","SOLUSD",1730254773394,20.45214046,180.56,180.51,14.91364046]
["bitfinex","SOLUSD",1730254773624,5.5385,180.56,180.52,14.91364046]
["bitfinex","SOLUSD",1730254773993,31.53924046,180.58,180.53,14.91364046]
["bitfinex","SOLUSD",1730254774318,14.91364046,180.6,180.55,14.91364046]
["bitfinex","SOLUSD",1730254775610,20.45094046,180.6,180.55,14.91364046]
["bitfinex","SOLUSD",1730254777109,14.91364046,180.59,180.55,14.91364046]
["bitfinex","SOLUSD",1730254777312,14.91364046,180.59,180.54,20.45244046]
["bitfinex","SOLUSD",1730254778790,20.45104046,180.59,180.54,20.45244046]
["bitfinex","SOLUSD",1730254779217,20.45104046,180.59,180.54,14.91364046]
["bitfinex","SOLUSD",1730254779399,14.91364046,180.58,180.53,20.45274046]
["bitfinex","SOLUSD",1730254779820,20.45104046,180.59,180.54,14.91364046]
["bitfinex","SOLUSD",1730254779992,5.5374,180.59,180.55,14.91364046]
["bitfinex","SOLUSD",1730254780499,14.91364046,180.6,180.55,20.45214046]
["bitfinex","SOLUSD",1730254780898,20.45084046,180.6,180.55,20.45214046]
["bitfinex","SOLUSD",1730254781091,20.45084046,180.6,180.55,14.91364046]
["bitfinex","SOLUSD",1730254782225,20.45084046,180.6,180.55,20.45214046]
["bitfinex","SOLUSD",1730254782426,15.08034964,180.6,180.55,15.08164964]
["bitfinex","SOLUSD",1730254782724,5.5372,180.6,180.56,9.54314964]
["bitfinex","SOLUSD",1730254783121,9.54314964,180.61,180.56,9.54314964]
["bitfinex","SOLUSD",1730254783438,22.6376,180.63,180.55,5.5385]
["bitfinex","SOLUSD",1730254783439,9.54314964,180.62,180.57,9.54314964]
["bitfinex","SOLUSD",1730254783935,26.16874964,180.63,180.57,9.54314964]
["bitfinex","SOLUSD",1730254784224,22.1618,180.63,180.59,9.54314964]
["bitfinex","SOLUSD",1730254786405,31.70494964,180.63,180.58,15.08064964]
["bitfinex","SOLUSD",1730254786623,22.1618,180.63,180.58,15.08064964]
["bitfinex","SOLUSD",1730254787103,22.1618,180.63,180.59,9.54314964]
["bitfinex","SOLUSD",1730254787308,5.5362,180.63,180.6,9.54314964]
["bitfinex","SOLUSD",1730254787511,16.0595,180.72,180.63,0.12549]
["bitfinex","SOLUSD",1730254787811,9.54314964,180.71,180.66,9.54314964]
["bitfinex","SOLUSD",1730254788612,21.593,180.72,180.63,0.12549]
["bitfinex","SOLUSD",1730254788808,9.54314964,180.7,180.65,9.54314964]
["bitfinex","SOLUSD",1730254789216,15.07744964,180.7,180.65,9.54314964]
["bitfinex","SOLUSD",1730254790129,5.5343,180.7,180.66,9.54314964]
["bitfinex","SOLUSD",1730254790439,5.5343,180.7,180.66,14.89377546]
["bitfinex","SOLUSD",1730254790926,5.5343,180.7,180.67,14.89377546]
["bitfinex","SOLUSD",1730254791521,5.5343,180.7,180.66,14.89377546]
["bitfinex","SOLUSD",1730254792530,5.5343,180.7,180.67,14.89377546]
["bitfinex","SOLUSD",1730254793733,21.5931,180.72,180.68,14.89377546]
["bitfinex","SOLUSD",1730254794229,36.48687546,180.72,180.67,14.89377546]
["bitfinex","SOLUSD",1730254794606,14.89377546,180.71,180.66,14.89377546]
["bitfinex","SOLUSD",1730254795112,36.48687546,180.72,180.67,14.89377546]
["bitfinex","SOLUSD",1730254796231,21.5931,180.72,180.68,14.89377546]
["bitfinex","SOLUSD",1730254796815,36.48687546,180.72,180.67,14.89377546]
["bitfinex","SOLUSD",1730254797930,21.5931,180.72,180.68,14.89377546]
["bitfinex","SOLUSD",1730254798924,21.5931,180.72,180.69,14.89377546]
["bitfinex","SOLUSD",1730254799110,16.0595,180.72,180.69,14.89377546]
["bitfinex","SOLUSD",1730254799811,14.89377546,180.7,180.65,13.8389]
["bitfinex","SOLUSD",1730254800012,14.89377546,180.7,180.65,34.26817546]
["bitfinex","SOLUSD",1730254800628,34.89377546,180.71,180.66,14.89377546]
["bitfinex","SOLUSD",1730254801130,20.42767546,180.71,180.67,14.89377546]
["bitfinex","SOLUSD",1730254801430,5.5339,180.71,180.67,14.89377546]
["bitfinex","SOLUSD",1730254802223,20.42767546,180.71,180.66,14.89377546]
["bitfinex","SOLUSD",1730254802734,20.42767546,180.71,180.67,14.89377546]
["bitfinex","SOLUSD",1730254803734,5.5339,180.71,180.67,14.89377546]
["bitfinex","SOLUSD",1730254804121,20.42767546,180.71,180.67,14.89377546]
["bitfinex","SOLUSD",1730254804915,20.42767546,180.71,180.66,14.89377546]
["bitfinex","SOLUSD",1730254806929,20.42767546,180.71,180.67,14.89377546]
["bitfinex","SOLUSD",1730254807131,6.5232,180.73,180.69,14.89377546]
["bitfinex","SOLUSD",1730254807132,5.5333,180.73,180.69,14.89377546]
["bitfinex","SOLUSD",1730254807329,5.5333,180.73,180.7,14.89377546]
["bitfinex","SOLUSD",1730254807732,5.5333,180.73,180.69,14.89377546]
["bitfinex","SOLUSD",1730254809147,5.5333,180.73,180.7,14.89377546]
["bitfinex","SOLUSD",1730254810343,5.5328,180.74,180.7,14.89377546]
["bitfinex","SOLUSD",1730254811836,20.42657546,180.74,180.67,0.12549]
["bitfinex","SOLUSD",1730254812035,14.89377546,180.73,180.69,14.89377546]
["bitfinex","SOLUSD",1730254812351,20.42657546,180.74,180.69,14.89377546]
["bitfinex","SOLUSD",1730254812651,15.06159743,180.74,180.69,9.52879743]
["bitfinex","SOLUSD",1730254812824,15.06159743,180.74,180.7,9.52879743]
["bitfinex","SOLUSD",1730254813440,9.52879743,180.73,180.67,19.3722]
["bitfinex","SOLUSD",1730254813640,9.52879743,180.73,180.69,9.52879743]
["bitfinex","SOLUSD",1730254813845,9.52879743,180.73,180.68,9.52879743]
["bitfinex","SOLUSD",1730254814146,5.5334,180.72,180.68,9.52879743]
["bitfinex","SOLUSD",1730254815531,5.5334,180.72,180.69,9.52879743]
["bitfinex","SOLUSD",1730254816530,6.1393197,180.75,180.71,9.52879743]
["bitfinex","SOLUSD",1730254817257,6.1393197,180.75,180.68,0.12549]
["bitfinex","SOLUSD",1730254817258,0.6066197,180.75,180.73,9.52879743]
["bitfinex","SOLUSD",1730254817429,6.1391197,180.75,180.68,0.12549]
["bitfinex","SOLUSD",1730254817757,6.1391197,180.75,180.72,9.52879743]
["bitfinex","SOLUSD",1730254818249,0.6066197,180.75,180.73,9.52879743]
["bitfinex","SOLUSD",1730254818442,0.6066197,180.75,180.74,9.52879743]
["bitfinex","SOLUSD",1730254819132,0.6066197,180.75,180.74,9.65428743]
["bitfinex","SOLUSD",1730254819759,0.6066197,180.75,180.74,15.18708743]
["bitfinex","SOLUSD",1730254820825,0.6066197,180.75,180.74,5.65829]
["bitfinex","SOLUSD",1730254821149,0.6066197,180.75,180.74,15.18708743]
["bitfinex","SOLUSD",1730254821955,0.6066197,180.75,180.72,0.12549]
["bitfinex","SOLUSD",1730254822248,0.6066197,180.75,180.74,9.52879743]
["bitfinex","SOLUSD",1730254822455,0.6066197,180.75,180.73,9.52879743]
["bitfinex","SOLUSD",1730254822755,0.6066197,180.75,180.74,9.52879743]
["bitfinex","SOLUSD",1730254826158,6.1391197,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1730254826368,9.52879743,180.72,180.63,16.5548]
["bitfinex","SOLUSD",1730254826664,9.52879743,180.67,180.6,5.537]
["bitfinex","SOLUSD",1730254826958,9.52879743,180.67,180.62,9.52879743]
["bitfinex","SOLUSD",1730254827162,38.11518972,180.72,180.59,35.9355]
["bitfinex","SOLUSD",1730254827163,9.52879743,180.68,180.63,9.52879743]
["bitfinex","SOLUSD",1730254827943,5.5349,180.67,180.63,9.52879743]
["bitfinex","SOLUSD",1730254828265,15.06369743,180.67,180.6,5.5368]
["bitfinex","SOLUSD",1730254828436,14.90100597,180.66,180.61,14.90100597]
["bitfinex","SOLUSD",1730254828641,20.43590597,180.67,180.62,14.90100597]
["bitfinex","SOLUSD",1730254828949,14.90100597,180.65,180.6,14.90100597]
["bitfinex","SOLUSD",1730254829257,14.90100597,180.64,180.59,28.74430597]
["bitfinex","SOLUSD",1730254829436,14.90100597,180.63,180.58,14.90100597]
["bitfinex","SOLUSD",1730254830068,20.43700597,180.64,180.59,14.90100597]
["bitfinex","SOLUSD",1730254830454,5.536,180.64,180.6,14.90100597]
["bitfinex","SOLUSD",1730254831058,13.8365,180.69,180.58,0.12549]
["bitfinex","SOLUSD",1730254831059,20.43650597,180.66,180.61,14.90100597]
["bitfinex","SOLUSD",1730254832745,14.90100597,180.65,180.6,14.90100597]
["bitfinex","SOLUSD",1730254832964,14.90100597,180.63,180.58,14.90100597]
["bitfinex","SOLUSD",1730254833258,14.90100597,180.64,180.59,14.90100597]
["bitfinex","SOLUSD",1730254833469,14.90100597,180.65,180.59,14.90100597]
["bitfinex","SOLUSD",1730254834363,14.90100597,180.63,180.58,20.43870597]
["bitfinex","SOLUSD",1730254836741,14.90100597,180.63,180.58,14.90100597]
["bitfinex","SOLUSD",1730254836943,14.90100597,180.62,180.57,28.74600597]
["bitfinex","SOLUSD",1730254837362,14.90100597,180.62,180.57,34.28400597]
["bitfinex","SOLUSD",1730254838265,5.5358,180.64,180.6,14.90100597]
["bitfinex","SOLUSD",1730254838563,20.43680597,180.64,180.59,14.90100597]
["bitfinex","SOLUSD",1730254838937,14.90100597,180.62,180.57,34.28400597]
["bitfinex","SOLUSD",1730254840044,20.43720597,180.63,180.58,14.90100597]
["bitfinex","SOLUSD",1730254840247,5.5362,180.63,180.59,14.90100597]
["bitfinex","SOLUSD",1730254840967,30.11090597,180.65,180.6,14.90100597]
["bitfinex","SOLUSD",1730254841642,15.2099,180.65,180.6,14.90100597]
["bitfinex","SOLUSD",1730254842144,14.90100597,180.68,180.63,14.90100597]
["bitfinex","SOLUSD",1730254842546,14.90100597,180.67,180.62,20.43740597]
["bitfinex","SOLUSD",1730254842759,14.90100597,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730254842960,14.90100597,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1730254843253,14.90100597,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730254843753,20.43590597,180.67,180.62,20.43740597]
["bitfinex","SOLUSD",1730254844675,14.90100597,180.66,180.61,14.90100597]
["bitfinex","SOLUSD",1730254845983,14.90100597,180.65,180.6,14.90100597]
["bitfinex","SOLUSD",1730254846567,14.90100597,180.66,180.6,14.90100597]
["bitfinex","SOLUSD",1730254846759,14.90100597,180.66,180.61,14.90100597]
["bitfinex","SOLUSD",1730254846961,20.43640597,180.66,180.61,14.90100597]
["bitfinex","SOLUSD",1730254848501,14.90100597,180.65,180.6,20.43800597]
["bitfinex","SOLUSD",1730254849072,20.43640597,180.66,180.61,14.90100597]
["bitfinex","SOLUSD",1730254850866,20.43640597,180.66,180.55,27.6931]
["bitfinex","SOLUSD",1730254850867,14.90100597,180.62,180.55,19.3851]
["bitfinex","SOLUSD",1730254851080,14.90100597,180.61,180.56,14.90100597]
["bitfinex","SOLUSD",1730254851461,14.90100597,180.62,180.57,14.90100597]
["bitfinex","SOLUSD",1730254851660,30.84520597,180.61,180.56,14.90100597]
["bitfinex","SOLUSD",1730254851969,30.84520597,180.61,180.57,5.538]
["bitfinex","SOLUSD",1730254852280,21.42420597,180.62,180.57,20.43900597]
["bitfinex","SOLUSD",1730254852479,16.0641758,180.62,180.57,15.0789758]
["bitfinex","SOLUSD",1730254852660,6.5232,180.62,180.58,9.5409758]
["bitfinex","SOLUSD",1730254853075,15.9442,180.65,180.61,9.5409758]
["bitfinex","SOLUSD",1730254853283,5.5355,180.66,180.62,9.5409758]
["bitfinex","SOLUSD",1730254853461,15.0764758,180.66,180.61,9.5409758]
["bitfinex","SOLUSD",1730254853662,9.5409758,180.63,180.57,19.383]
["bitfinex","SOLUSD",1730254853857,9.5409758,180.63,180.58,9.5409758]
["bitfinex","SOLUSD",1730254854273,15.0772758,180.63,180.58,9.5409758]
["bitfinex","SOLUSD",1730254854664,9.5409758,180.62,180.58,5.5377]
["bitfinex","SOLUSD",1730254854985,5.5363,180.63,180.59,33.3178598]
["bitfinex","SOLUSD",1730254855175,9.5409758,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1730254855971,9.5409758,180.63,180.59,23.776884]
["bitfinex","SOLUSD",1730254858392,9.5409758,180.63,180.59,29.314184]
["bitfinex","SOLUSD",1730254858571,15.0768758,180.64,180.59,38.8551598]
["bitfinex","SOLUSD",1730254859059,5.5359,180.64,180.59,38.8551598]
["bitfinex","SOLUSD",1730254859259,15.0765758,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1730254859456,9.5409758,180.66,180.61,33.3178598]
["bitfinex","SOLUSD",1730254859660,5.5353,180.66,180.61,33.3178598]
["bitfinex","SOLUSD",1730254859888,16.0641758,180.67,180.63,23.776884]
["bitfinex","SOLUSD",1730254860082,31.0193758,180.7,180.65,9.5409758]
["bitfinex","SOLUSD",1730254860260,15.9442,180.7,180.66,9.5409758]
["bitfinex","SOLUSD",1730254860662,25.4851758,180.7,180.66,23.776884]
["bitfinex","SOLUSD",1730254861186,15.9442,180.7,180.66,23.776884]
["bitfinex","SOLUSD",1730254861565,21.4782,180.7,180.66,23.776884]
["bitfinex","SOLUSD",1730254861985,15.9442,180.7,180.66,38.8530598]
["bitfinex","SOLUSD",1730254862176,15.0743758,180.72,180.68,23.776884]
["bitfinex","SOLUSD",1730254862896,15.0743758,180.72,180.67,23.776884]
["bitfinex","SOLUSD",1730254863260,15.0743758,180.72,180.67,33.3178598]
["bitfinex","SOLUSD",1730254864378,9.5409758,180.72,180.67,33.3178598]
["bitfinex","SOLUSD",1730254864577,15.0743758,180.73,180.67,38.8526598]
["bitfinex","SOLUSD",1730254864781,9.5409758,180.73,180.67,38.8526598]
["bitfinex","SOLUSD",1730254864983,30.2912758,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1730254865166,9.5409758,180.73,180.7,23.776884]
["bitfinex","SOLUSD",1730254865371,9.5409758,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1730254866065,30.2912758,180.74,180.69,33.3178598]
["bitfinex","SOLUSD",1730254866270,30.2912758,180.74,180.69,38.8520598]
["bitfinex","SOLUSD",1730254866489,9.5409758,180.72,180.68,23.776884]
["bitfinex","SOLUSD",1730254868999,15.0742758,180.73,180.68,33.3178598]
["bitfinex","SOLUSD",1730254869300,20.7501,180.74,180.7,33.3178598]
["bitfinex","SOLUSD",1730254870785,15.2173,180.74,180.7,33.3178598]
["bitfinex","SOLUSD",1730254871088,0.6066197,180.75,180.72,9.5409758]
["bitfinex","SOLUSD",1730254871880,6.1391197,180.75,180.72,23.776884]
["bitfinex","SOLUSD",1730254872681,0.6066197,180.75,180.72,23.776884]
["bitfinex","SOLUSD",1730254873094,0.6066197,180.75,180.72,38.8512598]
["bitfinex","SOLUSD",1730254873278,0.6066197,180.75,180.74,23.776884]
["bitfinex","SOLUSD",1730254874691,0.6066197,180.75,180.74,33.3178598]
["bitfinex","SOLUSD",1730254874877,0.6066197,180.75,180.74,38.8506598]
["bitfinex","SOLUSD",1730254875209,0.6066197,180.75,180.74,38.9761498]
["bitfinex","SOLUSD",1730254880094,0.6066197,180.75,180.74,29.435174]
["bitfinex","SOLUSD",1730254881177,0.6066197,180.75,180.74,38.9761498]
["bitfinex","SOLUSD",1730254883184,0.6066197,180.75,180.74,29.435174]
["bitfinex","SOLUSD",1730254883704,0.6066197,180.75,180.74,38.9761498]
["bitfinex","SOLUSD",1730254896711,0.6066197,180.75,180.74,39.0761498]
["bitfinex","SOLUSD",1730254898106,0.6066197,180.75,180.74,39.1761498]
["bitfinex","SOLUSD",1730254898544,9.5409758,180.84,180.75,0.12549]
["bitfinex","SOLUSD",1730254898700,9.5409758,180.84,180.8,0.12549]
["bitfinex","SOLUSD",1730254899385,6.6434,180.85,180.8,0.12549]
["bitfinex","SOLUSD",1730254899386,16.1843758,180.85,180.8,9.6664658]
["bitfinex","SOLUSD",1730254899917,16.1843758,180.85,180.8,0.12549]
["bitfinex","SOLUSD",1730254899918,9.5409758,180.84,180.8,0.12549]
["bitfinex","SOLUSD",1730254900112,9.5409758,180.81,180.75,9.5409758]
["bitfinex","SOLUSD",1730254900412,9.5409758,180.8,180.75,9.5409758]
["bitfinex","SOLUSD",1730254901405,9.5409758,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1730254901811,6.6434,180.85,180.78,9.5409758]
["bitfinex","SOLUSD",1730254902002,6.6434,180.85,180.8,9.5409758]
["bitfinex","SOLUSD",1730254902196,9.5409758,180.83,180.79,0.12549]
["bitfinex","SOLUSD",1730254902403,9.5409758,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1730254902699,9.5409758,180.79,180.75,15.0733758]
["bitfinex","SOLUSD",1730254903397,9.5409758,180.76,180.69,13.8358]
["bitfinex","SOLUSD",1730254903726,9.5409758,180.73,180.68,9.5409758]
["bitfinex","SOLUSD",1730254903890,9.5409758,180.77,180.72,9.5409758]
["bitfinex","SOLUSD",1730254904700,21.4708,180.78,180.74,9.5409758]
["bitfinex","SOLUSD",1730254904898,15.2784,180.78,180.75,9.5409758]
["bitfinex","SOLUSD",1730254905098,11.5386,180.82,180.76,9.5409758]
["bitfinex","SOLUSD",1730254905099,9.5409758,180.81,180.76,9.5409758]
["bitfinex","SOLUSD",1730254905319,15.5489758,180.82,180.77,9.5409758]
["bitfinex","SOLUSD",1730254905491,15.5489758,180.82,180.77,15.0725758]
["bitfinex","SOLUSD",1730254906041,15.5489758,180.82,180.78,0.12549]
["bitfinex","SOLUSD",1730254906229,9.5409758,180.81,180.78,0.12549]
["bitfinex","SOLUSD",1730254906394,6.008,180.82,180.78,0.12549]
["bitfinex","SOLUSD",1730254906395,9.5409758,180.8,180.78,0.12549]
["bitfinex","SOLUSD",1730254907512,6.008,180.82,180.78,0.12549]
["bitfinex","SOLUSD",1730254907713,15.5489758,180.82,180.78,0.12549]
["bitfinex","SOLUSD",1730254908020,9.5409758,180.81,180.78,0.12549]
["bitfinex","SOLUSD",1730254908393,15.5489758,180.82,180.78,0.12549]
["bitfinex","SOLUSD",1730254908714,21.3169,180.83,180.78,0.12549]
["bitfinex","SOLUSD",1730254908715,15.7868,180.83,180.78,29.0267658]
["bitfinex","SOLUSD",1730254908919,27.55050091,180.87,180.8,9.6664658]
["bitfinex","SOLUSD",1730254909216,9.5409758,180.85,180.81,0.12549]
["bitfinex","SOLUSD",1730254910220,9.5409758,180.85,180.81,5.65599]
["bitfinex","SOLUSD",1730254910407,9.5409758,180.85,180.81,0.12549]
["bitfinex","SOLUSD",1730254910717,9.5409758,180.84,180.81,5.65609]
["bitfinex","SOLUSD",1730254911622,5.5294,180.86,180.8,0.12549]
["bitfinex","SOLUSD",1730254911623,9.5409758,180.83,180.8,0.12549]
["bitfinex","SOLUSD",1730254912120,9.5409758,180.84,180.8,0.12549]
["bitfinex","SOLUSD",1730254912308,9.5409758,180.84,180.8,5.65619]
["bitfinex","SOLUSD",1730254912921,9.5409758,180.85,180.8,15.1971658]
["bitfinex","SOLUSD",1730254913820,9.5409758,180.85,180.8,29.0245658]
["bitfinex","SOLUSD",1730254914003,9.5409758,180.85,180.8,19.48359]
["bitfinex","SOLUSD",1730254914205,9.5409758,180.83,180.8,19.48359]
["bitfinex","SOLUSD",1730254914633,21.7948,180.87,180.82,0.12549]
["bitfinex","SOLUSD",1730254914806,9.5409758,180.86,180.8,19.48359]
["bitfinex","SOLUSD",1730254915001,9.5409758,180.86,180.82,0.12549]
["bitfinex","SOLUSD",1730254915234,9.5409758,180.83,180.8,19.48359]
["bitfinex","SOLUSD",1730254915709,27.3237,180.87,180.8,19.48359]
["bitfinex","SOLUSD",1730254915710,9.5409758,180.84,180.8,19.48359]
["bitfinex","SOLUSD",1730254918328,8.0409758,180.84,180.8,19.48359]
["bitfinex","SOLUSD",1730254919847,9.5409758,180.85,180.8,19.48359]
["bitfinex","SOLUSD",1730254920029,9.5409758,180.85,180.8,29.0245658]
["bitfinex","SOLUSD",1730254920448,9.5409758,180.82,180.78,0.12549]
["bitfinex","SOLUSD",1730254920738,9.5409758,180.84,180.79,9.5409758]
["bitfinex","SOLUSD",1730254921937,15.0703758,180.85,180.8,9.6664658]
["bitfinex","SOLUSD",1730254922928,9.5409758,180.84,180.8,0.12549]
["bitfinex","SOLUSD",1730254923134,9.5409758,180.83,180.8,0.12549]
["bitfinex","SOLUSD",1730254923532,9.5409758,180.82,180.75,13.8306]
["bitfinex","SOLUSD",1730254923836,9.5409758,180.81,180.75,13.8306]
["bitfinex","SOLUSD",1730254924016,5.5294,180.85,180.75,13.8306]
["bitfinex","SOLUSD",1730254924017,9.5409758,180.8,180.75,13.8306]
["bitfinex","SOLUSD",1730254924217,9.5409758,180.8,180.75,23.3715758]
["bitfinex","SOLUSD",1730254925036,9.5409758,180.8,180.75,28.9040758]
["bitfinex","SOLUSD",1730254925731,9.5409758,180.8,180.76,0.12549]
["bitfinex","SOLUSD",1730254926332,9.5409758,180.78,180.71,27.6673]
["bitfinex","SOLUSD",1730254926639,9.5409758,180.79,180.74,9.6664658]
["bitfinex","SOLUSD",1730254927239,9.5409758,180.79,180.74,9.5409758]
["bitfinex","SOLUSD",1730254927438,9.5409758,180.78,180.72,13.8335]
["bitfinex","SOLUSD",1730254927639,9.5409758,180.78,180.73,9.5409758]
["bitfinex","SOLUSD",1730254928025,20.0,180.82,180.74,9.5409758]
["bitfinex","SOLUSD",1730254928340,9.5409758,180.8,180.75,9.5409758]
["bitfinex","SOLUSD",1730254928719,9.5409758,180.79,180.74,9.5409758]
["bitfinex","SOLUSD",1730254928920,9.5409758,180.78,180.73,9.6664658]
["bitfinex","SOLUSD",1730254929215,9.5409758,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1730254929622,9.5409758,180.79,180.74,15.0737758]
["bitfinex","SOLUSD",1730254929846,15.0719758,180.8,180.75,9.5409758]
["bitfinex","SOLUSD",1730254930046,5.531,180.8,180.75,9.5409758]
["bitfinex","SOLUSD",1730254930233,9.5409758,180.8,180.75,15.0733758]
["bitfinex","SOLUSD",1730254930536,9.5409758,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1730254930719,9.5409758,180.76,180.73,5.65849]
["bitfinex","SOLUSD",1730254930918,9.5409758,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1730254931328,9.5409758,180.74,180.7,5.5337]
["bitfinex","SOLUSD",1730254932640,9.5409758,180.74,180.7,19.3687]
["bitfinex","SOLUSD",1730254933138,9.5409758,180.72,180.66,9.5409758]
["bitfinex","SOLUSD",1730254933322,9.5409758,180.71,180.66,9.5409758]
["bitfinex","SOLUSD",1730254933528,9.5409758,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1730254933724,5.5321,180.76,180.67,23.3782758]
["bitfinex","SOLUSD",1730254933725,9.5409758,180.72,180.67,23.3782758]
["bitfinex","SOLUSD",1730254933917,9.5409758,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1730254934617,9.5409758,180.71,180.64,27.6793]
["bitfinex","SOLUSD",1730254934837,9.5409758,180.69,180.62,19.3776]
["bitfinex","SOLUSD",1730254935036,20.0,180.72,180.62,19.3776]
["bitfinex","SOLUSD",1730254935037,9.5409758,180.66,180.62,19.3776]
["bitfinex","SOLUSD",1730254935239,9.5409758,180.68,180.62,19.3776]
["bitfinex","SOLUSD",1730254935520,9.5409758,180.68,180.63,9.5409758]
["bitfinex","SOLUSD",1730254935937,9.5409758,180.68,180.63,13.8404]
["bitfinex","SOLUSD",1730254936121,9.5409758,180.68,180.63,23.3813758]
["bitfinex","SOLUSD",1730254936651,9.5409758,180.68,180.64,0.12549]
["bitfinex","SOLUSD",1730254937025,9.5409758,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1730254937227,9.5409758,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1730254938151,9.5409758,180.69,180.65,19.3744]
["bitfinex","SOLUSD",1730254939423,9.5409758,180.68,180.65,13.8389]
["bitfinex","SOLUSD",1730254940117,9.5409758,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1730254940318,9.5409758,180.68,180.62,9.5409758]
["bitfinex","SOLUSD",1730254940620,9.5409758,180.67,180.62,9.5409758]
["bitfinex","SOLUSD",1730254941728,9.5409758,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1730254942247,15.0713,180.7,180.66,9.5409758]
["bitfinex","SOLUSD",1730254942447,24.6122758,180.7,180.65,9.5409758]
["bitfinex","SOLUSD",1730254943152,24.6122758,180.7,180.64,9.6664658]
["bitfinex","SOLUSD",1730254943826,24.6122758,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1730254944555,9.5409758,180.68,180.63,13.8404]
["bitfinex","SOLUSD",1730254944844,9.5409758,180.64,180.57,13.845]
["bitfinex","SOLUSD",1730254945045,9.5409758,180.59,180.57,19.383]
["bitfinex","SOLUSD",1730254945628,21.419,180.63,180.57,19.383]
["bitfinex","SOLUSD",1730254945841,9.5409758,180.6,180.57,13.845]
["bitfinex","SOLUSD",1730254947662,9.5409758,180.59,180.51,15.0936]
["bitfinex","SOLUSD",1730254947840,9.5409758,180.58,180.53,9.5409758]
["bitfinex","SOLUSD",1730254948024,9.5409758,180.56,180.52,19.3883]
["bitfinex","SOLUSD",1730254948536,14.91994606,180.55,180.52,19.3883]
["bitfinex","SOLUSD",1730254948726,14.91994606,180.53,180.48,19.3926]
["bitfinex","SOLUSD",1730254948943,14.91994606,180.52,180.48,19.3926]
["bitfinex","SOLUSD",1730254949125,14.91994606,180.53,180.48,34.31254606]
["bitfinex","SOLUSD",1730254949629,14.91994606,180.52,180.47,14.91994606]
["bitfinex","SOLUSD",1730254949840,5.5393,180.53,180.45,14.91994606]
["bitfinex","SOLUSD",1730254949841,14.91994606,180.5,180.45,14.91994606]
["bitfinex","SOLUSD",1730254950546,14.91994606,180.49,180.44,34.31644606]
["bitfinex","SOLUSD",1730254951739,14.91994606,180.51,180.46,14.91994606]
["bitfinex","SOLUSD",1730254952857,14.91994606,180.51,180.47,5.541]
["bitfinex","SOLUSD",1730254953057,14.91994606,180.5,180.47,5.541]
["bitfinex","SOLUSD",1730254953940,14.91994606,180.51,180.46,34.31464606]
["bitfinex","SOLUSD",1730254955669,14.91994606,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1730254955847,14.91994606,180.48,180.43,14.91994606]
["bitfinex","SOLUSD",1730254956147,14.91994606,180.44,180.42,13.856]
["bitfinex","SOLUSD",1730254956329,14.91994606,180.43,180.42,13.856]
["bitfinex","SOLUSD",1730254957031,14.91994606,180.43,180.39,5.5432]
["bitfinex","SOLUSD",1730254957649,14.91994606,180.43,180.39,19.402]
["bitfinex","SOLUSD",1730254958337,14.91994606,180.44,180.39,34.32194606]
["bitfinex","SOLUSD",1730254959752,14.91994606,180.43,180.39,34.32194606]
["bitfinex","SOLUSD",1730254960057,14.91994606,180.43,180.39,19.402]
["bitfinex","SOLUSD",1730254960645,14.91994606,180.43,180.39,34.32194606]
["bitfinex","SOLUSD",1730254960937,14.91994606,180.44,180.39,34.32194606]
["bitfinex","SOLUSD",1730254961448,14.91994606,180.44,180.4,0.12549]
["bitfinex","SOLUSD",1730254961650,14.91994606,180.46,180.41,14.91994606]
["bitfinex","SOLUSD",1730254962155,14.91994606,180.47,180.42,14.91994606]
["bitfinex","SOLUSD",1730254962570,14.91994606,180.46,180.41,34.32014606]
["bitfinex","SOLUSD",1730254963562,36.60044606,180.48,180.43,14.91994606]
["bitfinex","SOLUSD",1730254963858,14.91994606,180.47,180.41,34.32014606]
["bitfinex","SOLUSD",1730254964438,14.91994606,180.44,180.41,19.4002]
["bitfinex","SOLUSD",1730254965363,14.91994606,180.43,180.41,13.8573]
["bitfinex","SOLUSD",1730254966742,14.91994606,180.44,180.41,13.8573]
["bitfinex","SOLUSD",1730254967143,14.91994606,180.45,180.41,13.8573]
["bitfinex","SOLUSD",1730254968671,14.91994606,180.46,180.41,34.32014606]
["bitfinex","SOLUSD",1730254969745,14.91994606,180.46,180.4,14.91994606]
["bitfinex","SOLUSD",1730254970339,14.91994606,180.45,180.4,14.91994606]
["bitfinex","SOLUSD",1730254970541,34.91994606,180.47,180.42,14.91994606]
["bitfinex","SOLUSD",1730254971770,40.46104606,180.47,180.42,14.91994606]
["bitfinex","SOLUSD",1730254971975,14.91994606,180.46,180.41,20.46254606]
["bitfinex","SOLUSD",1730254972550,9.55794524,180.46,180.41,15.10054524]
["bitfinex","SOLUSD",1730254973472,35.09904524,180.47,180.42,9.55794524]
["bitfinex","SOLUSD",1730254973669,31.23844524,180.48,180.43,9.55794524]
["bitfinex","SOLUSD",1730254974050,21.6805,180.48,180.44,9.55794524]
["bitfinex","SOLUSD",1730254974371,15.1529,180.48,180.45,9.55794524]
["bitfinex","SOLUSD",1730254974672,9.55794524,180.5,180.45,9.55794524]
["bitfinex","SOLUSD",1730254975055,15.09824524,180.5,180.45,9.55794524]
["bitfinex","SOLUSD",1730254975266,15.09824524,180.5,180.45,15.09954524]
["bitfinex","SOLUSD",1730254976070,9.55794524,180.5,180.45,15.09954524]
["bitfinex","SOLUSD",1730254976253,9.55794524,180.51,180.46,9.55794524]
["bitfinex","SOLUSD",1730254976661,9.55794524,180.5,180.45,28.95374524]
["bitfinex","SOLUSD",1730254977550,15.09834524,180.5,180.45,28.95374524]
["bitfinex","SOLUSD",1730254977750,9.55794524,180.49,180.45,19.3958]
["bitfinex","SOLUSD",1730254978575,9.55794524,180.48,180.45,13.8542]
["bitfinex","SOLUSD",1730254978763,22.5948,180.52,180.41,13.857]
["bitfinex","SOLUSD",1730254978764,9.55794524,180.46,180.41,13.857]
["bitfinex","SOLUSD",1730254978961,9.55794524,180.45,180.37,27.7207]
["bitfinex","SOLUSD",1730254979258,9.55794524,180.43,180.38,9.55794524]
["bitfinex","SOLUSD",1730254980065,9.55794524,180.44,180.39,9.55794524]
["bitfinex","SOLUSD",1730254980459,20.0,180.43,180.39,5.5432]
["bitfinex","SOLUSD",1730254980771,20.48082001,180.44,180.39,5.5432]
["bitfinex","SOLUSD",1730254981455,20.48082001,180.44,180.39,14.93882001]
["bitfinex","SOLUSD",1730254982454,20.48082001,180.44,180.39,20.48222001]
["bitfinex","SOLUSD",1730254983160,14.93882001,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1730254983371,14.93882001,180.42,180.38,19.4032]
["bitfinex","SOLUSD",1730254984675,20.48122001,180.43,180.38,34.34202001]
["bitfinex","SOLUSD",1730254986980,14.93882001,180.42,180.37,14.93882001]
["bitfinex","SOLUSD",1730254987682,14.93882001,180.42,180.36,14.93882001]
["bitfinex","SOLUSD",1730254987861,20.48122001,180.43,180.38,14.93882001]
["bitfinex","SOLUSD",1730254988062,5.5424,180.43,180.39,14.93882001]
["bitfinex","SOLUSD",1730254988468,20.48122001,180.43,180.38,14.93882001]
["bitfinex","SOLUSD",1730254988992,20.48122001,180.43,180.38,20.48252001]
["bitfinex","SOLUSD",1730254989680,14.93882001,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1730254990879,20.48122001,180.43,180.38,14.93882001]
["bitfinex","SOLUSD",1730254991860,14.93882001,180.42,180.37,28.79902001]
["bitfinex","SOLUSD",1730254992069,14.93882001,180.42,180.37,34.34312001]
["bitfinex","SOLUSD",1730254992358,16.2239,180.45,180.37,34.34312001]
["bitfinex","SOLUSD",1730254992359,14.93882001,180.41,180.37,19.4043]
["bitfinex","SOLUSD",1730254992566,14.93882001,180.41,180.35,20.48342001]
["bitfinex","SOLUSD",1730254992783,14.93882001,180.4,180.35,20.48342001]
["bitfinex","SOLUSD",1730254992977,14.93882001,180.38,180.34,19.4075]
["bitfinex","SOLUSD",1730254994069,14.93882001,180.39,180.34,14.93882001]
["bitfinex","SOLUSD",1730254994666,14.93882001,180.38,180.32,14.93882001]
["bitfinex","SOLUSD",1730254995068,14.43882001,180.38,180.32,14.93882001]
["bitfinex","SOLUSD",1730254995277,14.43882001,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1730254996197,14.43882001,180.38,180.33,20.48412001]
["bitfinex","SOLUSD",1730254996589,19.98272001,180.38,180.33,14.93882001]
["bitfinex","SOLUSD",1730254997102,14.93882001,180.37,180.33,14.93882001]
["bitfinex","SOLUSD",1730254997269,14.93882001,180.43,180.36,14.93882001]
["bitfinex","SOLUSD",1730254997585,20.48082001,180.44,180.39,14.93882001]
["bitfinex","SOLUSD",1730254997972,36.70442001,180.45,180.4,14.93882001]
["bitfinex","SOLUSD",1730254998473,21.7656,180.45,180.41,14.93882001]
["bitfinex","SOLUSD",1730254999088,36.70442001,180.45,180.39,20.48212001]
["bitfinex","SOLUSD",1730254999976,16.2239,180.45,180.41,14.93882001]
["bitfinex","SOLUSD",1730255000389,16.2239,180.45,180.42,14.93882001]
["bitfinex","SOLUSD",1730255000689,16.2239,180.45,180.39,19.4021]
["bitfinex","SOLUSD",1730255000690,16.2239,180.45,180.41,14.93882001]
["bitfinex","SOLUSD",1730255001273,36.70442001,180.45,180.4,14.93882001]
["bitfinex","SOLUSD",1730255002497,9.56081011,180.43,180.37,9.56081011]
["bitfinex","SOLUSD",1730255002787,9.56081011,180.42,180.37,9.56081011]
["bitfinex","SOLUSD",1730255002994,9.56081011,180.43,180.38,9.56081011]
["bitfinex","SOLUSD",1730255003623,9.56081011,180.43,180.38,15.10431011]
["bitfinex","SOLUSD",1730255003892,9.56081011,180.42,180.37,9.56081011]
["bitfinex","SOLUSD",1730255004379,9.56081011,180.42,180.37,15.10481011]
["bitfinex","SOLUSD",1730255004785,9.56081011,180.41,180.35,13.8619]
["bitfinex","SOLUSD",1730255004986,9.56081011,180.38,180.35,13.8619]
["bitfinex","SOLUSD",1730255005170,9.56081011,180.38,180.33,15.10611011]
["bitfinex","SOLUSD",1730255006012,9.56081011,180.34,180.3,0.6066197]
["bitfinex","SOLUSD",1730255006176,9.56081011,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255007807,15.10681011,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255007986,9.56081011,180.32,180.3,0.6066197]
["bitfinex","SOLUSD",1730255008582,14.95771326,180.32,180.3,0.6066197]
["bitfinex","SOLUSD",1730255009080,14.95771326,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255009894,20.50371326,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255011286,40.50371326,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255014702,34.95771326,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255014884,20.50341326,180.32,180.3,0.6066197]
["bitfinex","SOLUSD",1730255015402,14.95771326,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255016803,20.50341326,180.32,180.3,0.6066197]
["bitfinex","SOLUSD",1730255018002,14.95771326,180.33,180.3,0.6066197]
["bitfinex","SOLUSD",1730255018204,14.95771326,180.32,180.3,0.6066197]
["bitfinex","SOLUSD",1730255018380,14.95771326,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255020981,20.50361326,180.32,180.3,0.6066197]
["bitfinex","SOLUSD",1730255021607,14.95771326,180.34,180.3,0.6066197]
["bitfinex","SOLUSD",1730255022099,14.95771326,180.33,180.3,0.6066197]
["bitfinex","SOLUSD",1730255023787,20.50301326,180.34,180.3,0.6066197]
["bitfinex","SOLUSD",1730255023983,15.9181,180.36,180.32,14.95771326]
["bitfinex","SOLUSD",1730255024197,20.50181326,180.37,180.32,14.95771326]
["bitfinex","SOLUSD",1730255024500,14.95771326,180.36,180.32,14.95771326]
["bitfinex","SOLUSD",1730255024877,14.95771326,180.36,180.31,38.73459726]
["bitfinex","SOLUSD",1730255025083,14.95771326,180.36,180.31,44.28039726]
["bitfinex","SOLUSD",1730255025517,14.95771326,180.36,180.3,0.6066197]
["bitfinex","SOLUSD",1730255025518,14.95771326,180.32,180.3,0.6066197]
["bitfinex","SOLUSD",1730255025683,14.95771326,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255027303,20.50371326,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255028509,9.57420595,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255029605,15.12020595,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255030415,35.12020595,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255037714,40.87909181,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255038021,35.12020595,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255042101,35.22020595,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255042308,40.97967724,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255043316,35.12020595,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255043521,35.22020595,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255045601,40.97921912,180.31,180.3,0.6066197]
["bitfinex","SOLUSD",1730255047017,40.97921912,180.31,180.2,13.8733]
["bitfinex","SOLUSD",1730255047018,0.1,180.29,180.2,13.8733]
["bitfinex","SOLUSD",1730255047217,9.57420595,180.23,180.2,13.8733]
["bitfinex","SOLUSD",1730255047413,9.57420595,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1730255052425,9.57420595,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1730255052607,9.57420595,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1730255053207,9.57420595,180.21,180.17,13.8756]
["bitfinex","SOLUSD",1730255053419,9.57420595,180.21,180.17,19.4258]
["bitfinex","SOLUSD",1730255054022,9.57420595,180.22,180.17,29.00000595]
["bitfinex","SOLUSD",1730255054623,9.57420595,180.21,180.17,29.00000595]
["bitfinex","SOLUSD",1730255055023,15.12310595,180.22,180.17,29.00000595]
["bitfinex","SOLUSD",1730255055732,20.0,180.26,180.21,9.57420595]
["bitfinex","SOLUSD",1730255055932,29.57420595,180.26,180.21,9.57420595]
["bitfinex","SOLUSD",1730255056318,29.57420595,180.26,180.18,0.12549]
["bitfinex","SOLUSD",1730255056505,9.57420595,180.25,180.2,9.57420595]
["bitfinex","SOLUSD",1730255056710,9.57420595,180.25,180.2,15.12340595]
["bitfinex","SOLUSD",1730255058513,25.5477,180.26,180.21,9.57420595]
["bitfinex","SOLUSD",1730255058729,35.12190595,180.26,180.21,9.57420595]
["bitfinex","SOLUSD",1730255059309,20.0,180.21,180.13,29.00450595]
["bitfinex","SOLUSD",1730255059524,9.57420595,180.18,180.13,29.00450595]
["bitfinex","SOLUSD",1730255060226,9.57420595,180.19,180.14,9.57420595]
["bitfinex","SOLUSD",1730255060412,9.57420595,180.19,180.14,15.12520595]
["bitfinex","SOLUSD",1730255060614,9.57420595,180.2,180.15,9.57420595]
["bitfinex","SOLUSD",1730255060819,35.12330595,180.21,180.16,9.57420595]
["bitfinex","SOLUSD",1730255062030,35.12330595,180.21,180.15,9.57420595]
["bitfinex","SOLUSD",1730255062238,9.57420595,180.2,180.15,9.57420595]
["bitfinex","SOLUSD",1730255062548,9.57420595,180.16,180.12,0.6066197]
["bitfinex","SOLUSD",1730255062828,9.57420595,180.14,180.12,0.6066197]
["bitfinex","SOLUSD",1730255064313,9.57420595,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255070033,15.12570595,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255073628,35.12570595,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255074338,9.57420595,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255075348,38.2968238,180.18,180.12,0.6066197]
["bitfinex","SOLUSD",1730255075557,9.57420595,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255098374,35.12570595,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255100337,35.32570595,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255100573,25.5515,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255100771,35.12570595,180.13,180.12,0.6066197]
["bitfinex","SOLUSD",1730255106479,20.1,180.12,180.02,19.4417]
["bitfinex","SOLUSD",1730255106660,9.57420595,180.05,180.02,19.4417]
["bitfinex","SOLUSD",1730255107381,9.57420595,180.06,180.02,19.4417]
["bitfinex","SOLUSD",1730255108151,9.57420595,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1730255108558,9.57420595,180.03,179.99,18.9453]
["bitfinex","SOLUSD",1730255108875,9.57420595,180.04,179.99,28.51950595]
["bitfinex","SOLUSD",1730255109477,9.57420595,180.04,179.99,18.9453]
["bitfinex","SOLUSD",1730255109675,9.57420595,180.04,179.99,28.51950595]
["bitfinex","SOLUSD",1730255109982,9.57420595,180.05,180.0,9.57420595]
["bitfinex","SOLUSD",1730255110157,9.57420595,180.06,180.01,9.57420595]
["bitfinex","SOLUSD",1730255110961,20.0,180.09,180.03,9.57420595]
["bitfinex","SOLUSD",1730255111278,9.57420595,180.08,180.03,15.12850595]
["bitfinex","SOLUSD",1730255111789,9.57420595,180.07,180.03,5.5543]
["bitfinex","SOLUSD",1730255111967,20.0,180.1,180.03,29.01500595]
["bitfinex","SOLUSD",1730255112281,9.57420595,180.08,180.03,29.01500595]
["bitfinex","SOLUSD",1730255112577,5.5518,180.12,180.04,9.57420595]
["bitfinex","SOLUSD",1730255112782,9.57420595,180.08,180.04,9.57420595]
["bitfinex","SOLUSD",1730255113157,9.57420595,180.08,180.03,29.01500595]
["bitfinex","SOLUSD",1730255114153,9.57420595,180.06,180.03,19.4408]
["bitfinex","SOLUSD",1730255115577,9.57420595,180.06,180.03,13.8865]
["bitfinex","SOLUSD",1730255116082,9.57420595,180.08,180.03,23.46070595]
["bitfinex","SOLUSD",1730255116284,20.0,180.07,180.03,23.46070595]
["bitfinex","SOLUSD",1730255116493,9.57420595,180.07,180.03,13.8865]
["bitfinex","SOLUSD",1730255117570,9.57420595,180.07,180.03,19.4411]
["bitfinex","SOLUSD",1730255117766,9.57420595,180.08,180.03,29.01530595]
["bitfinex","SOLUSD",1730255118062,15.12700595,180.09,180.04,9.57420595]
["bitfinex","SOLUSD",1730255118767,5.5518,180.12,180.05,9.57420595]
["bitfinex","SOLUSD",1730255119068,9.57420595,180.09,180.04,29.01420595]
["bitfinex","SOLUSD",1730255120889,9.57420595,180.08,180.04,19.44]
["bitfinex","SOLUSD",1730255121469,9.57420595,180.07,180.04,19.44]
["bitfinex","SOLUSD",1730255121785,9.57420595,180.06,180.04,13.8858]
["bitfinex","SOLUSD",1730255121993,9.57420595,180.05,180.01,13.888]
["bitfinex","SOLUSD",1730255122202,38.2968238,180.09,179.98,15.1813]
["bitfinex","SOLUSD",1730255122203,9.57420595,180.04,179.99,15.13000595]
["bitfinex","SOLUSD",1730255123269,9.57420595,180.04,179.99,29.01960595]
["bitfinex","SOLUSD",1730255123474,9.57420595,180.05,180.0,9.57420595]
["bitfinex","SOLUSD",1730255123716,9.57420595,180.06,180.01,9.57420595]
["bitfinex","SOLUSD",1730255124393,9.57420595,180.05,180.0,9.57420595]
["bitfinex","SOLUSD",1730255124894,9.57420595,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1730255125779,5.5536,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1730255125780,15.12780595,180.07,180.02,9.57420595]
["bitfinex","SOLUSD",1730255125988,9.57420595,180.06,180.01,29.01750595]
["bitfinex","SOLUSD",1730255126882,9.57420595,180.07,180.02,9.57420595]
["bitfinex","SOLUSD",1730255128403,9.57420595,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730255128592,9.57420595,180.06,180.03,23.776884]
["bitfinex","SOLUSD",1730255130097,9.57420595,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730255130496,20.0,180.11,180.05,23.776884]
["bitfinex","SOLUSD",1730255130704,9.57420595,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255131074,20.0,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730255131987,9.57420595,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255132192,9.57420595,180.09,180.05,29.330784]
["bitfinex","SOLUSD",1730255132983,9.57420595,180.1,180.05,52.78998995]
["bitfinex","SOLUSD",1730255133178,9.57420595,180.09,180.05,43.215784]
["bitfinex","SOLUSD",1730255134495,27.7294,180.14,180.07,33.35108995]
["bitfinex","SOLUSD",1730255134697,9.57420595,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730255136704,15.12590595,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730255136878,9.57420595,180.12,180.09,23.776884]
["bitfinex","SOLUSD",1730255139189,9.57420595,180.13,180.09,29.329484]
["bitfinex","SOLUSD",1730255139399,15.12530595,180.15,180.1,9.57420595]
["bitfinex","SOLUSD",1730255139605,20.0,180.14,180.11,23.776884]
["bitfinex","SOLUSD",1730255139771,29.57420595,180.14,180.11,23.776884]
["bitfinex","SOLUSD",1730255139977,29.57420595,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730255140181,29.57420595,180.14,180.1,29.329284]
["bitfinex","SOLUSD",1730255140395,9.57420595,180.13,180.1,29.329284]
["bitfinex","SOLUSD",1730255141786,9.57420595,180.13,180.1,23.776884]
["bitfinex","SOLUSD",1730255144000,29.57420595,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730255144183,9.57420595,180.13,180.1,23.776884]
["bitfinex","SOLUSD",1730255152105,17.15228257,180.19,180.12,9.57420595]
["bitfinex","SOLUSD",1730255152313,9.57420595,180.17,180.11,0.12549]
["bitfinex","SOLUSD",1730255152485,9.57420595,180.16,180.11,9.69969595]
["bitfinex","SOLUSD",1730255153301,9.57420595,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1730255153804,9.57420595,180.13,180.1,37.657984]
["bitfinex","SOLUSD",1730255154004,9.57420595,180.12,180.1,23.776884]
["bitfinex","SOLUSD",1730255155111,9.57420595,180.13,180.1,23.776884]
["bitfinex","SOLUSD",1730255156110,9.57420595,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730255157509,15.12520595,180.15,180.1,38.90338995]
["bitfinex","SOLUSD",1730255157713,25.55,180.18,180.1,52.78448995]
["bitfinex","SOLUSD",1730255158014,9.57420595,180.15,180.1,52.78448995]
["bitfinex","SOLUSD",1730255160519,16.187,180.19,180.13,9.57420595]
["bitfinex","SOLUSD",1730255160825,9.57420595,180.18,180.13,9.57420595]
["bitfinex","SOLUSD",1730255161614,9.57420595,180.19,180.14,9.57420595]
["bitfinex","SOLUSD",1730255161788,15.12360595,180.2,180.15,9.57420595]
["bitfinex","SOLUSD",1730255163088,15.93960595,180.23,180.17,9.57420595]
["bitfinex","SOLUSD",1730255163398,9.57420595,180.21,180.16,0.12549]
["bitfinex","SOLUSD",1730255164195,9.57420595,180.21,180.17,5.5503]
["bitfinex","SOLUSD",1730255164397,9.57420595,180.22,180.17,15.12450595]
["bitfinex","SOLUSD",1730255164987,9.57420595,180.21,180.17,5.5503]
["bitfinex","SOLUSD",1730255167027,15.12290595,180.23,180.18,9.57420595]
["bitfinex","SOLUSD",1730255167714,12.17919651,180.27,180.2,9.57420595]
["bitfinex","SOLUSD",1730255167938,21.9913,180.29,180.23,9.57420595]
["bitfinex","SOLUSD",1730255168223,9.57420595,180.28,180.23,9.57420595]
["bitfinex","SOLUSD",1730255168512,9.57420595,180.27,180.22,9.57420595]
["bitfinex","SOLUSD",1730255168746,9.57420595,180.27,180.2,0.12549]
["bitfinex","SOLUSD",1730255168909,9.57420595,180.27,180.22,9.57420595]
["bitfinex","SOLUSD",1730255169215,9.57420595,180.26,180.21,19.4209]
["bitfinex","SOLUSD",1730255170405,9.57420595,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1730255170910,9.57420595,180.26,180.22,33.35108995]
["bitfinex","SOLUSD",1730255171298,31.56560595,180.29,180.24,9.57420595]
["bitfinex","SOLUSD",1730255171725,31.56560595,180.29,180.23,9.57420595]
["bitfinex","SOLUSD",1730255171908,31.56560595,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730255172103,21.9914,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730255172413,9.57420595,180.28,180.24,29.324884]
["bitfinex","SOLUSD",1730255173808,26.01880595,180.29,180.24,43.195184]
["bitfinex","SOLUSD",1730255174322,26.01880595,180.29,180.24,52.76938995]
["bitfinex","SOLUSD",1730255174504,9.57420595,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730255174705,15.12020595,180.31,180.26,33.35108995]
["bitfinex","SOLUSD",1730255175125,20.0,180.3,180.26,33.35108995]
["bitfinex","SOLUSD",1730255175826,25.5463,180.3,180.26,33.35108995]
["bitfinex","SOLUSD",1730255176126,35.12050595,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730255176923,34.12050595,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730255177503,28.57420595,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730255179027,9.57420595,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730255179230,5.5461,180.31,180.26,33.35108995]
["bitfinex","SOLUSD",1730255179438,15.12030595,180.31,180.26,33.35108995]
["bitfinex","SOLUSD",1730255179930,15.11990595,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1730255180319,9.57420595,180.29,180.27,23.776884]
["bitfinex","SOLUSD",1730255182515,9.57420595,180.28,180.27,23.776884]
["bitfinex","SOLUSD",1730255182710,22.23581222,180.34,180.27,23.776884]
["bitfinex","SOLUSD",1730255182922,9.57420595,180.3,180.26,33.35108995]
["bitfinex","SOLUSD",1730255183411,9.57420595,180.29,180.26,23.776884]
["bitfinex","SOLUSD",1730255185829,9.57420595,180.27,180.2,13.8727]
["bitfinex","SOLUSD",1730255186018,9.57420595,180.25,180.2,23.44690595]
["bitfinex","SOLUSD",1730255186640,9.57420595,180.26,180.21,9.57420595]
["bitfinex","SOLUSD",1730255187118,9.57420595,180.26,180.21,15.12300595]
["bitfinex","SOLUSD",1730255187319,9.57420595,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1730255187711,9.57420595,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730255187919,9.57420595,180.23,180.17,9.57420595]
["bitfinex","SOLUSD",1730255188141,9.57420595,180.22,180.17,9.57420595]
["bitfinex","SOLUSD",1730255189033,9.57420595,180.22,180.19,23.902374]
["bitfinex","SOLUSD",1730255190244,9.57420595,180.22,180.19,23.776884]
["bitfinex","SOLUSD",1730255191826,9.57420595,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255192029,9.57420595,180.24,180.19,52.77468995]
["bitfinex","SOLUSD",1730255192340,20.0,180.25,180.19,52.77468995]
["bitfinex","SOLUSD",1730255192640,9.57420595,180.24,180.19,52.77468995]
["bitfinex","SOLUSD",1730255192824,29.57420595,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730255193235,35.12200595,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730255193623,9.57420595,180.24,180.21,23.776884]
["bitfinex","SOLUSD",1730255194348,9.57420595,180.23,180.21,23.776884]
["bitfinex","SOLUSD",1730255194522,9.57420595,180.23,180.2,23.776884]
["bitfinex","SOLUSD",1730255194843,9.57420595,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730255196329,9.57420595,180.23,180.2,23.776884]
["bitfinex","SOLUSD",1730255197414,16.4839,180.31,180.22,9.57420595]
["bitfinex","SOLUSD",1730255197617,9.57420595,180.28,180.24,23.776884]
["bitfinex","SOLUSD",1730255198531,9.57420595,180.28,180.24,29.324984]
["bitfinex","SOLUSD",1730255199357,26.05810595,180.31,180.26,33.35108995]
["bitfinex","SOLUSD",1730255199525,9.57420595,180.31,180.26,33.35108995]
["bitfinex","SOLUSD",1730255199726,9.57420595,180.32,180.26,33.35108995]
["bitfinex","SOLUSD",1730255199946,9.57420595,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1730255200335,15.11950595,180.33,180.28,33.35108995]
["bitfinex","SOLUSD",1730255200546,5.7917699,180.34,180.28,33.35108995]
["bitfinex","SOLUSD",1730255200735,5.5451,180.34,180.3,23.776884]
["bitfinex","SOLUSD",1730255201140,15.11930595,180.34,180.3,23.776884]
["bitfinex","SOLUSD",1730255202222,16.4839,180.35,180.21,0.1]
["bitfinex","SOLUSD",1730255202223,9.57420595,180.31,180.21,0.1]
["bitfinex","SOLUSD",1730255202427,9.57420595,180.27,180.23,13.8704]
["bitfinex","SOLUSD",1730255204147,9.57420595,180.25,180.19,19.4232]
["bitfinex","SOLUSD",1730255204347,9.57420595,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1730255204561,9.57420595,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1730255204767,9.57420595,180.19,180.14,30.60910595]
["bitfinex","SOLUSD",1730255205045,9.57420595,180.2,180.15,9.57420595]
["bitfinex","SOLUSD",1730255205528,9.57420595,180.2,180.14,21.0349]
["bitfinex","SOLUSD",1730255205729,9.57420595,180.2,180.14,19.4292]
["bitfinex","SOLUSD",1730255205951,9.57420595,180.2,180.17,0.12549]
["bitfinex","SOLUSD",1730255206533,5.5484,180.24,180.17,0.12549]
["bitfinex","SOLUSD",1730255206727,5.5484,180.24,180.18,23.776884]
["bitfinex","SOLUSD",1730255206957,14.97588265,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730255207526,14.97588265,180.21,180.18,23.776884]
["bitfinex","SOLUSD",1730255208958,14.97588265,180.22,180.19,23.776884]
["bitfinex","SOLUSD",1730255209256,14.97588265,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255210262,14.97588265,180.24,180.19,58.17646665]
["bitfinex","SOLUSD",1730255211265,14.97588265,180.2,180.19,23.776884]
["bitfinex","SOLUSD",1730255211435,14.97588265,180.2,180.18,23.776884]
["bitfinex","SOLUSD",1730255211634,14.97588265,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1730255211956,14.97588265,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1730255212150,19.4152,180.27,180.17,5.5502]
["bitfinex","SOLUSD",1730255212460,14.97588265,180.18,180.12,14.97588265]
["bitfinex","SOLUSD",1730255212647,14.97588265,180.18,180.13,13.8784]
["bitfinex","SOLUSD",1730255212839,14.97588265,180.17,180.13,13.8784]
["bitfinex","SOLUSD",1730255213242,14.97588265,180.17,180.13,19.4299]
["bitfinex","SOLUSD",1730255213656,14.97588265,180.17,180.14,23.902374]
["bitfinex","SOLUSD",1730255214341,14.97588265,180.17,180.16,23.776884]
["bitfinex","SOLUSD",1730255214761,14.97588265,180.19,180.16,23.776884]
["bitfinex","SOLUSD",1730255217261,14.97588265,180.18,180.16,23.776884]
["bitfinex","SOLUSD",1730255217960,14.97588265,180.19,180.16,29.327484]
["bitfinex","SOLUSD",1730255218441,14.97588265,180.2,180.16,29.327484]
["bitfinex","SOLUSD",1730255218858,14.97588265,180.2,180.16,23.776884]
["bitfinex","SOLUSD",1730255219044,14.97588265,180.22,180.17,14.97588265]
["bitfinex","SOLUSD",1730255219355,14.97588265,180.22,180.18,29.326684]
["bitfinex","SOLUSD",1730255219559,14.97588265,180.21,180.18,29.326684]
["bitfinex","SOLUSD",1730255220475,14.97588265,180.22,180.18,43.201684]
["bitfinex","SOLUSD",1730255220855,14.97588265,180.19,180.15,5.5506]
["bitfinex","SOLUSD",1730255221162,39.4163,180.26,180.14,19.55459]
["bitfinex","SOLUSD",1730255221163,14.97588265,180.18,180.14,19.55459]
["bitfinex","SOLUSD",1730255221346,14.97588265,180.19,180.14,34.53047265]
["bitfinex","SOLUSD",1730255221951,14.97588265,180.22,180.17,14.97588265]
["bitfinex","SOLUSD",1730255222162,14.97588265,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730255222555,14.97588265,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730255223652,14.97588265,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730255226272,14.97588265,180.24,180.22,23.776884]
["bitfinex","SOLUSD",1730255226449,14.97588265,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730255227854,14.97588265,180.26,180.22,29.325584]
["bitfinex","SOLUSD",1730255228073,20.52308265,180.27,180.22,44.30146665]
["bitfinex","SOLUSD",1730255228269,42.79994872,180.28,180.23,15.10137265]
["bitfinex","SOLUSD",1730255228570,5.79316607,180.28,180.26,23.776884]
["bitfinex","SOLUSD",1730255228763,5.79316607,180.28,180.26,9.57459111]
["bitfinex","SOLUSD",1730255228946,5.79316607,180.28,180.23,0.12549]
["bitfinex","SOLUSD",1730255228947,5.79316607,180.28,180.27,33.47696511]
["bitfinex","SOLUSD",1730255229150,9.57459111,180.34,180.28,0.12549]
["bitfinex","SOLUSD",1730255229462,9.57459111,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1730255229951,9.57459111,180.32,180.28,23.902374]
["bitfinex","SOLUSD",1730255230152,15.11999111,180.33,180.28,23.902374]
["bitfinex","SOLUSD",1730255230368,9.57459111,180.34,180.3,23.776884]
["bitfinex","SOLUSD",1730255230574,9.57459111,180.33,180.3,23.776884]
["bitfinex","SOLUSD",1730255231558,21.3936,180.37,180.3,33.35147511]
["bitfinex","SOLUSD",1730255231863,9.57459111,180.36,180.33,23.776884]
["bitfinex","SOLUSD",1730255232070,9.57459111,180.35,180.33,23.776884]
["bitfinex","SOLUSD",1730255232570,14.95205704,180.34,180.28,15.07754704]
["bitfinex","SOLUSD",1730255232868,14.95205704,180.29,180.23,14.95205704]
["bitfinex","SOLUSD",1730255233077,14.95205704,180.27,180.22,14.95205704]
["bitfinex","SOLUSD",1730255233455,14.95205704,180.28,180.23,14.95205704]
["bitfinex","SOLUSD",1730255233851,14.95205704,180.27,180.21,13.872]
["bitfinex","SOLUSD",1730255234051,14.95205704,180.25,180.21,13.872]
["bitfinex","SOLUSD",1730255234273,14.95205704,180.24,180.19,14.95205704]
["bitfinex","SOLUSD",1730255234965,14.95205704,180.24,180.16,6.3706]
["bitfinex","SOLUSD",1730255235172,14.95205704,180.24,180.18,14.95205704]
["bitfinex","SOLUSD",1730255236373,14.95205704,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1730255236559,20.50045704,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1730255237355,20.50045704,180.24,180.19,38.72894104]
["bitfinex","SOLUSD",1730255238177,14.95205704,180.24,180.19,44.27854104]
["bitfinex","SOLUSD",1730255238392,14.95205704,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730255238592,20.49985704,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730255238963,14.95205704,180.22,180.19,23.776884]
["bitfinex","SOLUSD",1730255239267,14.95205704,180.23,180.18,38.72894104]
["bitfinex","SOLUSD",1730255240179,14.95205704,180.22,180.18,0.12549]
["bitfinex","SOLUSD",1730255241054,14.95205704,180.22,180.19,23.776884]
["bitfinex","SOLUSD",1730255241250,14.95205704,180.22,180.18,0.12549]
["bitfinex","SOLUSD",1730255243481,20.50055704,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255244871,5.5485,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255247876,14.95205704,180.24,180.19,44.27854104]
["bitfinex","SOLUSD",1730255248054,14.95205704,180.24,180.19,58.15274104]
["bitfinex","SOLUSD",1730255248485,20.50015704,180.24,180.19,58.15274104]
["bitfinex","SOLUSD",1730255250181,14.95205704,180.24,180.21,23.776884]
["bitfinex","SOLUSD",1730255250487,14.95205704,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730255251299,20.50035704,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730255254188,14.95205704,180.23,180.2,23.776884]
["bitfinex","SOLUSD",1730255254489,9.58203385,180.23,180.2,23.776884]
["bitfinex","SOLUSD",1730255255592,9.58203385,180.22,180.2,23.776884]
["bitfinex","SOLUSD",1730255256784,9.58203385,180.21,180.13,6.3706]
["bitfinex","SOLUSD",1730255257100,9.58203385,180.2,180.16,23.776884]
["bitfinex","SOLUSD",1730255257986,9.58203385,180.2,180.16,29.327284]
["bitfinex","SOLUSD",1730255258190,9.58203385,180.2,180.15,29.00963385]
["bitfinex","SOLUSD",1730255258807,15.13143385,180.2,180.15,29.00963385]
["bitfinex","SOLUSD",1730255259295,9.58203385,180.19,180.15,13.8767]
["bitfinex","SOLUSD",1730255259499,20.0,180.26,180.18,23.776884]
["bitfinex","SOLUSD",1730255259799,9.58203385,180.21,180.18,23.776884]
["bitfinex","SOLUSD",1730255259973,9.58203385,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730255263085,15.13093385,180.22,180.17,23.776884]
["bitfinex","SOLUSD",1730255263874,9.58203385,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730255266914,15.13113385,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730255270301,5.5491,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730255270998,5.5484,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730255271201,15.13043385,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730255271501,9.58203385,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255271898,15.13053385,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255273180,9.58203385,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255273381,5.5478,180.25,180.19,23.776884]
["bitfinex","SOLUSD",1730255273602,9.58203385,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255274613,15.13053385,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255275606,9.58203385,180.24,180.19,33.35891785]
["bitfinex","SOLUSD",1730255276489,15.12983385,180.25,180.19,33.35891785]
["bitfinex","SOLUSD",1730255276810,15.12983385,180.25,180.2,9.58203385]
["bitfinex","SOLUSD",1730255277018,15.12983385,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730255277819,15.13043385,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730255277983,15.13043385,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1730255278578,9.58203385,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730255278797,9.58203385,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730255279316,9.58203385,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1730255279485,9.58203385,180.18,180.13,9.58203385]
["bitfinex","SOLUSD",1730255279985,9.58203385,180.19,180.14,9.58203385]
["bitfinex","SOLUSD",1730255280190,9.58203385,180.2,180.15,9.58203385]
["bitfinex","SOLUSD",1730255280915,9.58203385,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730255281285,9.58203385,180.19,180.13,33.48440785]
["bitfinex","SOLUSD",1730255281893,15.13173385,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730255282616,9.58203385,180.16,180.12,13.8796]
["bitfinex","SOLUSD",1730255283006,9.58203385,180.17,180.12,23.46163385]
["bitfinex","SOLUSD",1730255283701,9.58203385,180.18,180.12,23.46163385]
["bitfinex","SOLUSD",1730255283905,9.58203385,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730255284214,15.13223385,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730255284400,15.13223385,180.18,180.13,29.328384]
["bitfinex","SOLUSD",1730255284905,15.13223385,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730255285099,9.58203385,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730255285614,9.58203385,180.16,180.13,23.776884]
["bitfinex","SOLUSD",1730255286995,9.58203385,180.15,180.13,23.776884]
["bitfinex","SOLUSD",1730255287201,9.58203385,180.14,180.12,23.776884]
["bitfinex","SOLUSD",1730255287396,9.58203385,180.14,180.11,23.776884]
["bitfinex","SOLUSD",1730255289412,21.31375635,180.22,180.11,23.776884]
["bitfinex","SOLUSD",1730255289610,9.58203385,180.14,180.11,23.776884]
["bitfinex","SOLUSD",1730255290208,9.58203385,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1730255290403,9.58203385,180.12,180.09,23.776884]
["bitfinex","SOLUSD",1730255290712,9.58203385,180.11,180.07,5.5531]
["bitfinex","SOLUSD",1730255292892,9.58203385,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730255294200,9.58203385,180.11,180.07,29.330184]
["bitfinex","SOLUSD",1730255295524,16.0917,180.15,180.01,16.5477]
["bitfinex","SOLUSD",1730255295525,9.58203385,180.08,180.01,16.5477]
["bitfinex","SOLUSD",1730255295821,9.58203385,180.09,180.03,9.58203385]
["bitfinex","SOLUSD",1730255296027,9.58203385,180.1,180.05,9.58203385]
["bitfinex","SOLUSD",1730255296194,9.58203385,180.11,180.06,9.58203385]
["bitfinex","SOLUSD",1730255296919,9.58203385,180.12,180.07,33.35891785]
["bitfinex","SOLUSD",1730255297218,9.58203385,180.12,180.07,38.91221785]
["bitfinex","SOLUSD",1730255297722,35.13373385,180.13,180.07,38.91221785]
["bitfinex","SOLUSD",1730255298112,9.58203385,180.12,180.07,38.91221785]
["bitfinex","SOLUSD",1730255298317,6.319,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730255298514,9.58203385,180.18,180.13,9.58203385]
["bitfinex","SOLUSD",1730255299023,9.58203385,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730255299413,15.13243385,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730255300326,15.13243385,180.17,180.12,29.328684]
["bitfinex","SOLUSD",1730255301028,9.58203385,180.16,180.12,29.328684]
["bitfinex","SOLUSD",1730255302326,15.13263385,180.16,180.11,29.328984]
["bitfinex","SOLUSD",1730255303628,20.0,180.17,180.13,33.35891785]
["bitfinex","SOLUSD",1730255304213,9.58203385,180.16,180.11,9.58203385]
["bitfinex","SOLUSD",1730255304514,9.58203385,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730255305033,9.58203385,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730255305630,35.13233385,180.17,180.12,9.58203385]
["bitfinex","SOLUSD",1730255305802,9.58203385,180.16,180.11,43.209184]
["bitfinex","SOLUSD",1730255307127,15.13263385,180.16,180.11,43.209184]
["bitfinex","SOLUSD",1730255307302,9.58203385,180.15,180.11,37.657284]
["bitfinex","SOLUSD",1730255308104,9.58203385,180.12,180.06,5.5534]
["bitfinex","SOLUSD",1730255308319,9.58203385,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1730255308522,9.58203385,180.1,180.05,15.13593385]
["bitfinex","SOLUSD",1730255309710,15.13433385,180.11,180.06,9.58203385]
["bitfinex","SOLUSD",1730255309913,15.13433385,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730255311353,15.13433385,180.11,180.07,33.35891785]
["bitfinex","SOLUSD",1730255311354,9.58203385,180.11,180.07,33.35891785]
["bitfinex","SOLUSD",1730255311537,15.4515,180.12,180.09,23.776884]
["bitfinex","SOLUSD",1730255313234,25.03353385,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730255316233,9.58203385,180.11,180.08,23.776884]
["bitfinex","SOLUSD",1730255317527,15.4515,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730255317528,25.03353385,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730255320336,30.58533385,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730255322110,25.03353385,180.12,180.08,29.329684]
["bitfinex","SOLUSD",1730255322338,30.58533385,180.12,180.07,29.330184]
["bitfinex","SOLUSD",1730255322627,9.58203385,180.11,180.07,29.330184]
["bitfinex","SOLUSD",1730255322836,9.58203385,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730255323212,9.58203385,180.1,180.05,15.13583385]
["bitfinex","SOLUSD",1730255323415,9.58203385,180.11,180.05,15.13583385]
["bitfinex","SOLUSD",1730255324336,9.58203385,180.08,179.96,15.2234]
["bitfinex","SOLUSD",1730255324524,9.58203385,180.07,180.01,9.58203385]
["bitfinex","SOLUSD",1730255325423,20.0,180.1,180.03,9.58203385]
["bitfinex","SOLUSD",1730255325637,5.5527,180.09,180.05,9.58203385]
["bitfinex","SOLUSD",1730255326321,5.5527,180.09,180.04,9.58203385]
["bitfinex","SOLUSD",1730255326517,5.5527,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255327941,9.58203385,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730255328946,9.58203385,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730255329123,5.5524,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730255329325,15.13443385,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730255330441,15.13443385,180.1,180.03,5.5545]
["bitfinex","SOLUSD",1730255330637,9.58203385,180.07,180.01,29.02423385]
["bitfinex","SOLUSD",1730255331449,9.58203385,180.07,180.01,23.46933385]
["bitfinex","SOLUSD",1730255331627,9.58203385,180.07,180.01,29.02453385]
["bitfinex","SOLUSD",1730255332530,35.22955968,180.12,180.03,9.58203385]
["bitfinex","SOLUSD",1730255332531,9.58203385,180.08,180.03,9.58203385]
["bitfinex","SOLUSD",1730255332735,5.5527,180.09,180.04,9.58203385]
["bitfinex","SOLUSD",1730255333045,9.58203385,180.08,180.03,9.58203385]
["bitfinex","SOLUSD",1730255333349,5.5527,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730255333551,25.5521,180.11,180.04,23.776884]
["bitfinex","SOLUSD",1730255333752,9.58203385,180.09,180.04,9.58203385]
["bitfinex","SOLUSD",1730255334123,9.58203385,180.08,180.03,33.35891785]
["bitfinex","SOLUSD",1730255336026,9.58203385,180.09,180.04,9.58203385]
["bitfinex","SOLUSD",1730255336221,9.58203385,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255336449,20.0,180.09,180.05,33.35891785]
["bitfinex","SOLUSD",1730255336751,29.58203385,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255337533,35.13473385,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255339137,35.13473385,180.09,179.98,6.2865]
["bitfinex","SOLUSD",1730255339138,9.58203385,180.07,179.98,0.12549]
["bitfinex","SOLUSD",1730255339343,9.58203385,180.07,180.02,23.776884]
["bitfinex","SOLUSD",1730255339557,15.13513385,180.08,180.03,9.58203385]
["bitfinex","SOLUSD",1730255340050,9.58203385,180.09,180.04,33.35891785]
["bitfinex","SOLUSD",1730255341149,9.58203385,180.09,180.04,29.331084]
["bitfinex","SOLUSD",1730255341361,15.13493385,180.09,180.04,29.331084]
["bitfinex","SOLUSD",1730255341552,9.58203385,180.08,180.04,29.331084]
["bitfinex","SOLUSD",1730255342054,9.58203385,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730255342851,9.58203385,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1730255343057,9.58203385,180.05,179.99,13.8891]
["bitfinex","SOLUSD",1730255343264,9.58203385,180.05,180.0,9.58203385]
["bitfinex","SOLUSD",1730255344049,9.58203385,180.05,180.0,15.13753385]
["bitfinex","SOLUSD",1730255344232,15.13603385,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730255345142,9.58203385,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730255345851,5.553,180.08,180.04,9.58203385]
["bitfinex","SOLUSD",1730255346353,15.13503385,180.08,180.03,9.58203385]
["bitfinex","SOLUSD",1730255348242,9.58203385,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730255349130,15.13503385,180.08,180.03,33.35891785]
["bitfinex","SOLUSD",1730255349330,15.4515,180.12,180.04,9.58203385]
["bitfinex","SOLUSD",1730255349556,9.58203385,180.11,180.06,9.58203385]
["bitfinex","SOLUSD",1730255349739,9.58203385,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730255351457,15.13423385,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730255351756,15.13423385,180.11,180.06,15.13563385]
["bitfinex","SOLUSD",1730255351757,9.58203385,180.1,180.04,13.8851]
["bitfinex","SOLUSD",1730255351958,9.58203385,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255352144,9.58203385,180.07,180.0,19.4436]
["bitfinex","SOLUSD",1730255352350,9.58203385,180.07,180.02,9.58203385]
["bitfinex","SOLUSD",1730255353456,9.58203385,180.07,180.02,15.13683385]
["bitfinex","SOLUSD",1730255353662,9.58203385,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730255354361,15.13533385,180.08,180.03,33.35891785]
["bitfinex","SOLUSD",1730255355156,5.5533,180.08,180.04,9.58203385]
["bitfinex","SOLUSD",1730255355359,9.58203385,180.11,180.06,9.58203385]
["bitfinex","SOLUSD",1730255355572,5.5521,180.11,180.06,9.58203385]
["bitfinex","SOLUSD",1730255356147,15.13413385,180.11,180.06,9.58203385]
["bitfinex","SOLUSD",1730255357736,30.58543385,180.12,180.07,33.35891785]
["bitfinex","SOLUSD",1730255357965,15.4515,180.12,180.07,33.35891785]
["bitfinex","SOLUSD",1730255358164,21.0034,180.12,180.07,33.35891785]
["bitfinex","SOLUSD",1730255358466,30.58543385,180.12,180.07,33.35891785]
["bitfinex","SOLUSD",1730255358967,30.58543385,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730255359267,15.13413385,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730255359440,9.58203385,180.09,180.07,23.776884]
["bitfinex","SOLUSD",1730255359648,9.58203385,180.09,180.04,9.58203385]
["bitfinex","SOLUSD",1730255359649,9.58203385,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255360281,9.58203385,180.09,180.04,15.13623385]
["bitfinex","SOLUSD",1730255360282,9.58203385,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730255360443,9.58203385,180.09,180.04,33.35891785]
["bitfinex","SOLUSD",1730255360768,9.58203385,180.08,180.03,13.8865]
["bitfinex","SOLUSD",1730255361463,15.13523385,180.08,180.03,13.8865]
["bitfinex","SOLUSD",1730255361652,15.13523385,180.08,180.03,19.4411]
["bitfinex","SOLUSD",1730255361853,15.13523385,180.08,180.03,29.02313385]
["bitfinex","SOLUSD",1730255362067,15.13523385,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730255366264,5.5532,180.08,180.04,33.35891785]
["bitfinex","SOLUSD",1730255368966,9.58203385,180.1,180.05,9.58203385]
["bitfinex","SOLUSD",1730255370171,5.5527,180.09,180.05,9.58203385]
["bitfinex","SOLUSD",1730255370866,25.5521,180.11,180.07,9.58203385]
["bitfinex","SOLUSD",1730255371867,16.0696,180.17,180.09,23.776884]
["bitfinex","SOLUSD",1730255372053,5.5515,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730255373368,9.58203385,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730255374956,9.58203385,180.1,179.98,19.5465]
["bitfinex","SOLUSD",1730255375159,9.58203385,180.09,179.98,47.3273]
["bitfinex","SOLUSD",1730255375366,9.58203385,180.09,180.04,9.58203385]
["bitfinex","SOLUSD",1730255375671,9.58203385,180.1,180.05,9.58203385]
["bitfinex","SOLUSD",1730255376570,15.13473385,180.1,180.05,9.58203385]
["bitfinex","SOLUSD",1730255377961,9.58203385,180.09,180.04,9.58203385]
["bitfinex","SOLUSD",1730255378162,9.58203385,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730255379675,5.5528,180.09,180.05,33.35891785]
["bitfinex","SOLUSD",1730255381369,5.5528,180.09,180.05,38.91291785]
["bitfinex","SOLUSD",1730255381972,16.0696,180.11,180.07,33.35891785]
["bitfinex","SOLUSD",1730255382860,21.6217,180.11,180.07,33.35891785]
["bitfinex","SOLUSD",1730255386056,31.20373385,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730255388258,15.73553385,180.08,180.01,13.8877]
["bitfinex","SOLUSD",1730255388464,9.58203385,180.05,180.01,13.8877]
["bitfinex","SOLUSD",1730255388680,9.58203385,180.06,180.01,23.46973385]
["bitfinex","SOLUSD",1730255389372,15.13593385,180.06,180.01,23.46973385]
["bitfinex","SOLUSD",1730255393771,9.58203385,180.05,180.01,23.46973385]
["bitfinex","SOLUSD",1730255394786,9.58203385,180.05,180.01,13.8877]
["bitfinex","SOLUSD",1730255395584,15.13613385,180.05,180.01,13.8877]
["bitfinex","SOLUSD",1730255401779,25.5533,180.07,180.01,29.02493385]
["bitfinex","SOLUSD",1730255402065,9.58203385,180.06,180.01,29.02493385]
["bitfinex","SOLUSD",1730255402972,15.13583385,180.06,180.01,29.02493385]
["bitfinex","SOLUSD",1730255403371,5.5538,180.06,180.01,29.02493385]
["bitfinex","SOLUSD",1730255403595,15.13583385,180.06,180.01,29.02493385]
["bitfinex","SOLUSD",1730255405172,9.58203385,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730255405992,9.58203385,180.03,179.95,47.2351]
["bitfinex","SOLUSD",1730255406305,9.58203385,180.02,179.97,9.58203385]
["bitfinex","SOLUSD",1730255406593,15.4284,180.05,179.95,19.4497]
["bitfinex","SOLUSD",1730255406594,9.58203385,180.01,179.95,19.4497]
["bitfinex","SOLUSD",1730255406888,9.58203385,180.01,179.96,9.58203385]
["bitfinex","SOLUSD",1730255407474,15.13733385,180.01,179.96,9.58203385]
["bitfinex","SOLUSD",1730255407892,15.13733385,180.01,179.96,15.13863385]
["bitfinex","SOLUSD",1730255408102,5.5553,180.01,179.97,9.58203385]
["bitfinex","SOLUSD",1730255409992,9.58203385,180.01,179.96,9.58203385]
["bitfinex","SOLUSD",1730255410592,9.58203385,180.01,179.97,9.58203385]
["bitfinex","SOLUSD",1730255410894,9.58203385,180.02,179.97,9.58203385]
["bitfinex","SOLUSD",1730255411479,5.5548,180.03,179.99,9.58203385]
["bitfinex","SOLUSD",1730255412082,15.13683385,180.03,179.98,33.35891785]
["bitfinex","SOLUSD",1730255412601,15.13683385,180.03,179.98,38.91491785]
["bitfinex","SOLUSD",1730255413181,5.5548,180.03,179.99,9.58203385]
["bitfinex","SOLUSD",1730255413697,15.4284,180.05,179.99,9.58203385]
["bitfinex","SOLUSD",1730255413890,35.13633385,180.04,179.99,9.58203385]
["bitfinex","SOLUSD",1730255414502,15.4284,180.05,180.01,9.58203385]
["bitfinex","SOLUSD",1730255414696,20.0,180.05,180.02,9.58203385]
["bitfinex","SOLUSD",1730255414890,5.5539,180.06,180.02,9.58203385]
["bitfinex","SOLUSD",1730255415691,15.13543385,180.07,180.02,15.13683385]
["bitfinex","SOLUSD",1730255415877,5.5534,180.07,180.02,9.58203385]
["bitfinex","SOLUSD",1730255416081,15.13543385,180.07,180.02,9.58203385]
["bitfinex","SOLUSD",1730255417381,5.5534,180.07,180.03,9.58203385]
["bitfinex","SOLUSD",1730255417582,20.0,180.07,180.04,9.58203385]
["bitfinex","SOLUSD",1730255417898,20.0,180.07,180.03,33.35891785]
["bitfinex","SOLUSD",1730255419104,20.0,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730255419401,25.5534,180.07,180.03,33.35891785]
["bitfinex","SOLUSD",1730255420600,29.58203385,180.04,179.94,0.6066197]
["bitfinex","SOLUSD",1730255420783,9.58203385,180.02,179.97,9.58203385]
["bitfinex","SOLUSD",1730255421883,5.5552,180.01,179.97,9.58203385]
["bitfinex","SOLUSD",1730255422506,15.13723385,180.01,179.97,9.58203385]
["bitfinex","SOLUSD",1730255423933,5.5552,180.01,179.97,9.58203385]
["bitfinex","SOLUSD",1730255424203,31.13533385,180.01,179.96,9.58203385]
["bitfinex","SOLUSD",1730255424381,31.13533385,180.01,179.94,6.1639197]
["bitfinex","SOLUSD",1730255424783,31.13533385,180.01,179.96,9.58203385]
["bitfinex","SOLUSD",1730255425709,21.5533,180.01,179.97,9.58203385]
["bitfinex","SOLUSD",1730255426386,21.5533,180.01,179.98,9.58203385]
["bitfinex","SOLUSD",1730255428590,5.5546,180.03,180.0,9.58203385]
["bitfinex","SOLUSD",1730255430011,9.58203385,180.04,179.99,9.58203385]
["bitfinex","SOLUSD",1730255430213,29.58203385,180.03,179.99,9.58203385]
["bitfinex","SOLUSD",1730255431420,35.13683385,180.03,179.99,9.58203385]
["bitfinex","SOLUSD",1730255431591,35.13683385,180.03,179.98,33.35891785]
["bitfinex","SOLUSD",1730255434605,25.5548,180.03,179.99,9.58203385]
["bitfinex","SOLUSD",1730255436807,25.5548,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730255437011,35.13683385,180.03,179.98,9.58203385]
["bitfinex","SOLUSD",1730255437214,9.58203385,180.02,179.97,9.58203385]
["bitfinex","SOLUSD",1730255437591,35.13683385,180.03,179.98,9.58203385]
["bitfinex","SOLUSD",1730255439113,9.58203385,180.0,179.95,9.58203385]
["bitfinex","SOLUSD",1730255440090,15.13773385,180.0,179.95,9.58203385]
["bitfinex","SOLUSD",1730255440613,9.58203385,179.99,179.94,10.18865355]
["bitfinex","SOLUSD",1730255441211,9.58203385,179.99,179.94,0.6066197]
["bitfinex","SOLUSD",1730255441421,9.58203385,179.99,179.94,10.18865355]
["bitfinex","SOLUSD",1730255441792,9.58203385,180.0,179.95,9.58203385]
["bitfinex","SOLUSD",1730255441989,20.0,180.01,179.96,9.58203385]
["bitfinex","SOLUSD",1730255442194,29.58203385,180.01,179.96,9.58203385]
["bitfinex","SOLUSD",1730255443111,5.5555,180.0,179.96,9.58203385]
["bitfinex","SOLUSD",1730255443620,15.13753385,180.0,179.95,38.91591785]
["bitfinex","SOLUSD",1730255445425,15.13753385,180.0,179.95,29.333884]
["bitfinex","SOLUSD",1730255445810,9.58203385,179.99,179.95,29.333884]
["bitfinex","SOLUSD",1730255446122,15.13793385,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730255446308,9.58203385,179.97,179.94,14.5001197]
["bitfinex","SOLUSD",1730255446904,9.58203385,179.97,179.94,0.6066197]
["bitfinex","SOLUSD",1730255447106,9.58203385,179.96,179.94,0.6066197]
["bitfinex","SOLUSD",1730255447425,9.58203385,179.95,179.94,0.6066197]
["bitfinex","SOLUSD",1730255448130,15.13903385,179.95,179.94,0.6066197]
["bitfinex","SOLUSD",1730255449319,35.13903385,179.95,179.94,0.6066197]
["bitfinex","SOLUSD",1730255452032,40.93001056,179.95,179.94,0.6066197]
["bitfinex","SOLUSD",1730255454114,31.34797671,179.95,179.94,0.6066197]
["bitfinex","SOLUSD",1730255454437,35.13903385,179.95,179.94,0.6066197]
["bitfinex","SOLUSD",1730255461241,40.91901392,179.95,179.94,0.6066197]
["bitfinex","SOLUSD",1730255462216,20.0,179.92,179.78,19.4681]
["bitfinex","SOLUSD",1730255462424,9.58203385,179.85,179.8,9.58203385]
["bitfinex","SOLUSD",1730255462615,9.58203385,179.86,179.81,9.58203385]
["bitfinex","SOLUSD",1730255463133,9.58203385,179.84,179.79,9.58203385]
["bitfinex","SOLUSD",1730255463336,9.58203385,179.82,179.78,19.4681]
["bitfinex","SOLUSD",1730255463829,9.58203385,179.81,179.76,16.0142197]
["bitfinex","SOLUSD",1730255464033,9.58203385,179.81,179.76,45.06635355]
["bitfinex","SOLUSD",1730255464233,15.8128,179.88,179.76,45.06635355]
["bitfinex","SOLUSD",1730255464234,9.58203385,179.8,179.76,20.0767197]
["bitfinex","SOLUSD",1730255465234,9.58203385,179.79,179.76,0.6066197]
["bitfinex","SOLUSD",1730255466110,9.58203385,179.79,179.76,6.1695197]
["bitfinex","SOLUSD",1730255466511,9.58203385,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255470546,15.14463385,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255470843,15.9128,179.81,179.76,0.6066197]
["bitfinex","SOLUSD",1730255470844,20.0,179.78,179.76,0.6066197]
["bitfinex","SOLUSD",1730255471219,29.58203385,179.78,179.76,0.6066197]
["bitfinex","SOLUSD",1730255473314,21.6080575,179.81,179.76,0.6066197]
["bitfinex","SOLUSD",1730255473519,15.37729135,179.81,179.76,29.65875355]
["bitfinex","SOLUSD",1730255473719,9.58203385,179.8,179.76,20.0767197]
["bitfinex","SOLUSD",1730255474127,9.58203385,179.79,179.76,20.0767197]
["bitfinex","SOLUSD",1730255476134,9.58203385,179.8,179.76,20.0767197]
["bitfinex","SOLUSD",1730255476534,15.37729135,179.81,179.76,29.65875355]
["bitfinex","SOLUSD",1730255476728,5.7952575,179.81,179.78,9.58203385]
["bitfinex","SOLUSD",1730255477438,5.5617,179.8,179.76,0.6066197]
["bitfinex","SOLUSD",1730255477640,9.58203385,179.79,179.76,0.6066197]
["bitfinex","SOLUSD",1730255477853,9.58203385,179.8,179.76,0.6066197]
["bitfinex","SOLUSD",1730255478850,11.3566575,179.81,179.77,9.58203385]
["bitfinex","SOLUSD",1730255478851,5.7952575,179.81,179.77,9.58203385]
["bitfinex","SOLUSD",1730255479026,5.7952575,179.81,179.78,9.58203385]
["bitfinex","SOLUSD",1730255479419,5.7952575,179.81,179.77,33.35891785]
["bitfinex","SOLUSD",1730255479654,9.58203385,179.82,179.77,33.35891785]
["bitfinex","SOLUSD",1730255479953,9.58203385,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730255480655,9.58203385,179.81,179.77,29.339284]
["bitfinex","SOLUSD",1730255481128,9.58203385,179.82,179.77,29.339284]
["bitfinex","SOLUSD",1730255481946,9.58203385,179.8,179.76,20.0769197]
["bitfinex","SOLUSD",1730255482727,9.58203385,179.79,179.76,14.5140197]
["bitfinex","SOLUSD",1730255483345,5.5604,179.84,179.77,9.58203385]
["bitfinex","SOLUSD",1730255483346,20.0,179.83,179.77,9.58203385]
["bitfinex","SOLUSD",1730255483647,5.5604,179.84,179.79,9.58203385]
["bitfinex","SOLUSD",1730255484001,5.562,179.79,179.76,0.6066197]
["bitfinex","SOLUSD",1730255484130,15.14383385,179.8,179.76,0.6066197]
["bitfinex","SOLUSD",1730255484631,5.5604,179.84,179.76,15.75145355]
["bitfinex","SOLUSD",1730255484827,15.14243385,179.84,179.78,9.58203385]
["bitfinex","SOLUSD",1730255485126,15.14243385,179.84,179.76,6.1694197]
["bitfinex","SOLUSD",1730255485127,29.58203385,179.83,179.77,9.58203385]
["bitfinex","SOLUSD",1730255485540,20.0,179.83,179.77,9.58203385]
["bitfinex","SOLUSD",1730255485742,29.58203385,179.83,179.77,9.58203385]
["bitfinex","SOLUSD",1730255485954,27.16679389,179.86,179.8,9.58203385]
["bitfinex","SOLUSD",1730255486254,30.95483385,179.86,179.8,9.58203385]
["bitfinex","SOLUSD",1730255486455,9.58203385,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1730255486657,9.58203385,179.84,179.79,9.58203385]
["bitfinex","SOLUSD",1730255487136,9.58203385,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1730255487729,15.14223385,179.85,179.8,15.14373385]
["bitfinex","SOLUSD",1730255488065,12.43042445,179.9,179.8,15.14373385]
["bitfinex","SOLUSD",1730255488066,9.58203385,179.87,179.81,9.58203385]
["bitfinex","SOLUSD",1730255488246,9.58203385,179.87,179.82,9.58203385]
["bitfinex","SOLUSD",1730255488759,9.58203385,179.87,179.81,33.35891785]
["bitfinex","SOLUSD",1730255489261,15.14163385,179.87,179.81,38.92001785]
["bitfinex","SOLUSD",1730255489743,15.14163385,179.87,179.81,52.82351785]
["bitfinex","SOLUSD",1730255489931,5.5596,179.87,179.82,9.58203385]
["bitfinex","SOLUSD",1730255491435,15.14163385,179.87,179.82,9.58203385]
["bitfinex","SOLUSD",1730255493657,5.5596,179.87,179.83,9.58203385]
["bitfinex","SOLUSD",1730255494348,5.5596,179.87,179.82,15.14293385]
["bitfinex","SOLUSD",1730255496366,9.58203385,179.89,179.84,9.58203385]
["bitfinex","SOLUSD",1730255497178,44.1304583,179.9,179.85,9.58203385]
["bitfinex","SOLUSD",1730255497457,5.78162445,179.9,179.86,9.58203385]
["bitfinex","SOLUSD",1730255497662,20.0,179.9,179.86,9.58203385]
["bitfinex","SOLUSD",1730255497863,20.0,179.92,179.87,9.58203385]
["bitfinex","SOLUSD",1730255498363,35.14013385,179.92,179.87,9.58203385]
["bitfinex","SOLUSD",1730255498556,35.14013385,179.92,179.86,5.5596]
["bitfinex","SOLUSD",1730255498759,9.58203385,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1730255499073,9.58203385,179.91,179.86,15.14163385]
["bitfinex","SOLUSD",1730255500060,35.14013385,179.92,179.87,9.58203385]
["bitfinex","SOLUSD",1730255500755,9.58203385,179.9,179.85,13.9001]
["bitfinex","SOLUSD",1730255501063,9.58203385,179.9,179.85,23.48213385]
["bitfinex","SOLUSD",1730255501471,9.58203385,179.9,179.85,13.9001]
["bitfinex","SOLUSD",1730255501669,9.58203385,179.88,179.81,13.9033]
["bitfinex","SOLUSD",1730255501880,9.58203385,179.87,179.82,9.58203385]
["bitfinex","SOLUSD",1730255502048,39.5531,179.92,179.83,9.58203385]
["bitfinex","SOLUSD",1730255502254,9.58203385,179.88,179.83,9.58203385]
["bitfinex","SOLUSD",1730255503077,9.58203385,179.88,179.82,5.5611]
["bitfinex","SOLUSD",1730255503078,9.58203385,179.87,179.82,9.58203385]
["bitfinex","SOLUSD",1730255503853,0.12549,179.91,179.82,9.58203385]
["bitfinex","SOLUSD",1730255504053,9.58203385,179.88,179.83,9.58203385]
["bitfinex","SOLUSD",1730255505073,5.5595,179.87,179.83,9.58203385]
["bitfinex","SOLUSD",1730255505775,29.58203385,179.9,179.85,9.58203385]
["bitfinex","SOLUSD",1730255505953,20.0,179.9,179.86,9.58203385]
["bitfinex","SOLUSD",1730255506670,20.0,179.91,179.87,9.58203385]
["bitfinex","SOLUSD",1730255506869,29.58203385,179.91,179.86,9.58203385]
["bitfinex","SOLUSD",1730255507067,35.14043385,179.91,179.86,9.58203385]
["bitfinex","SOLUSD",1730255507661,9.58203385,179.9,179.85,9.58203385]
["bitfinex","SOLUSD",1730255507885,9.58203385,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1730255508053,9.58203385,179.88,179.83,23.48403385]
["bitfinex","SOLUSD",1730255508580,9.58203385,179.88,179.83,13.902]
["bitfinex","SOLUSD",1730255509269,15.14123385,179.88,179.83,13.902]
["bitfinex","SOLUSD",1730255509576,15.14123385,179.88,179.83,23.48403385]
["bitfinex","SOLUSD",1730255510487,15.14123385,179.88,179.83,29.04483385]
["bitfinex","SOLUSD",1730255512984,9.58203385,179.87,179.78,27.8106]
["bitfinex","SOLUSD",1730255513175,9.58203385,179.87,179.82,9.58203385]
["bitfinex","SOLUSD",1730255513590,15.14123385,179.88,179.83,9.58203385]
["bitfinex","SOLUSD",1730255514573,15.14123385,179.88,179.83,15.14273385]
["bitfinex","SOLUSD",1730255514988,5.5592,179.88,179.84,9.58203385]
["bitfinex","SOLUSD",1730255515585,5.5592,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1730255515586,20.0,179.89,179.85,9.58203385]
["bitfinex","SOLUSD",1730255515890,15.14053385,179.91,179.86,9.58203385]
["bitfinex","SOLUSD",1730255516481,9.58203385,179.9,179.85,9.58203385]
["bitfinex","SOLUSD",1730255516682,15.14073385,179.9,179.85,9.58203385]
["bitfinex","SOLUSD",1730255517488,15.14073385,179.9,179.85,15.14213385]
["bitfinex","SOLUSD",1730255518294,5.5587,179.9,179.86,9.58203385]
["bitfinex","SOLUSD",1730255518887,9.58203385,179.91,179.86,9.58203385]
["bitfinex","SOLUSD",1730255519075,9.58203385,179.9,179.85,15.14213385]
["bitfinex","SOLUSD",1730255520399,9.58203385,179.91,179.85,15.14213385]
["bitfinex","SOLUSD",1730255520571,5.7918007,179.93,179.9,9.58203385]
["bitfinex","SOLUSD",1730255520765,5.7918007,179.93,179.92,9.58203385]
["bitfinex","SOLUSD",1730255521075,9.58203385,179.98,179.92,9.58203385]
["bitfinex","SOLUSD",1730255521787,43.23865248,179.99,179.93,9.58203385]
["bitfinex","SOLUSD",1730255522173,37.46013385,179.99,179.93,9.58203385]
["bitfinex","SOLUSD",1730255522894,15.13843385,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730255523284,5.5564,179.97,179.92,33.35891785]
["bitfinex","SOLUSD",1730255523484,5.5564,179.97,179.93,9.58203385]
["bitfinex","SOLUSD",1730255524178,29.58203385,179.98,179.93,9.58203385]
["bitfinex","SOLUSD",1730255524493,25.5561,179.98,179.93,9.58203385]
["bitfinex","SOLUSD",1730255524872,25.5561,179.98,179.94,9.58203385]
["bitfinex","SOLUSD",1730255526079,25.5561,179.98,179.93,9.58203385]
["bitfinex","SOLUSD",1730255527598,35.13813385,179.98,179.93,9.58203385]
["bitfinex","SOLUSD",1730255527793,9.58203385,179.97,179.87,0.12549]
["bitfinex","SOLUSD",1730255528008,9.58203385,179.95,179.9,9.58203385]
["bitfinex","SOLUSD",1730255529084,9.58203385,179.96,179.91,9.58203385]
["bitfinex","SOLUSD",1730255530411,15.13903385,179.96,179.91,9.58203385]
["bitfinex","SOLUSD",1730255536909,35.13843385,179.98,179.93,9.58203385]
["bitfinex","SOLUSD",1730255538616,35.13843385,179.98,179.94,9.58203385]
["bitfinex","SOLUSD",1730255538617,5.5564,179.98,179.94,9.58203385]
["bitfinex","SOLUSD",1730255539414,15.13843385,179.98,179.93,9.58203385]
["bitfinex","SOLUSD",1730255542710,5.5549,180.02,179.96,9.58203385]
["bitfinex","SOLUSD",1730255543040,9.58203385,180.0,179.95,9.58203385]
["bitfinex","SOLUSD",1730255543840,15.13783385,180.0,179.95,9.58203385]
["bitfinex","SOLUSD",1730255544614,5.5551,180.02,179.97,9.58203385]
["bitfinex","SOLUSD",1730255544834,9.58203385,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730255545640,5.5551,180.02,179.96,38.91561785]
["bitfinex","SOLUSD",1730255546047,15.13713385,180.02,179.97,9.58203385]
["bitfinex","SOLUSD",1730255546549,9.58203385,180.01,179.96,38.91561785]
["bitfinex","SOLUSD",1730255548948,15.6625,180.03,179.96,38.91561785]
["bitfinex","SOLUSD",1730255549154,29.58203385,180.02,179.97,9.58203385]
["bitfinex","SOLUSD",1730255549329,9.58203385,180.01,179.96,52.80751785]
["bitfinex","SOLUSD",1730255550050,9.58203385,179.98,179.92,13.8943]
["bitfinex","SOLUSD",1730255550228,9.58203385,179.98,179.93,9.58203385]
["bitfinex","SOLUSD",1730255551039,15.6625,180.03,179.97,9.58203385]
["bitfinex","SOLUSD",1730255551233,25.24453385,180.03,179.98,9.58203385]
["bitfinex","SOLUSD",1730255551438,5.78213182,180.05,180.02,9.58203385]
["bitfinex","SOLUSD",1730255551633,5.5536,180.07,180.03,9.58203385]
["bitfinex","SOLUSD",1730255552562,15.13563385,180.07,180.02,9.58203385]
["bitfinex","SOLUSD",1730255553152,5.5536,180.07,180.02,9.58203385]
["bitfinex","SOLUSD",1730255553448,15.13563385,180.07,180.02,9.58203385]
["bitfinex","SOLUSD",1730255553655,5.5536,180.07,180.03,9.58203385]
["bitfinex","SOLUSD",1730255554035,5.5524,180.1,180.05,9.58203385]
["bitfinex","SOLUSD",1730255554239,5.5524,180.1,180.04,23.776884]
["bitfinex","SOLUSD",1730255554240,5.5524,180.1,180.06,9.58203385]
["bitfinex","SOLUSD",1730255556669,5.5524,180.1,180.05,9.58203385]
["bitfinex","SOLUSD",1730255557463,29.08411955,180.15,180.05,47.2089]
["bitfinex","SOLUSD",1730255557667,10.54749422,180.16,180.1,9.58203385]
["bitfinex","SOLUSD",1730255557962,9.58203385,180.16,180.1,9.58203385]
["bitfinex","SOLUSD",1730255558163,9.58203385,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1730255558463,9.58203385,180.14,180.09,9.58203385]
["bitfinex","SOLUSD",1730255558964,5.5503,180.17,180.1,9.58203385]
["bitfinex","SOLUSD",1730255559182,9.58203385,180.16,180.1,9.58203385]
["bitfinex","SOLUSD",1730255559674,5.5509,180.15,180.11,9.58203385]
["bitfinex","SOLUSD",1730255560579,5.5509,180.15,180.07,19.4367]
["bitfinex","SOLUSD",1730255560876,5.5509,180.15,180.11,9.58203385]
["bitfinex","SOLUSD",1730255563273,5.5509,180.15,180.1,33.35891785]
["bitfinex","SOLUSD",1730255563463,5.5509,180.15,180.1,9.58203385]
["bitfinex","SOLUSD",1730255564155,15.515,180.18,180.1,9.58203385]
["bitfinex","SOLUSD",1730255564379,29.58203385,180.16,180.11,9.58203385]
["bitfinex","SOLUSD",1730255565347,15.13293385,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730255565684,15.13293385,180.15,180.09,33.35891785]
["bitfinex","SOLUSD",1730255565685,9.58203385,180.14,180.09,33.35891785]
["bitfinex","SOLUSD",1730255566385,15.13293385,180.15,180.09,33.35891785]
["bitfinex","SOLUSD",1730255566557,15.13293385,180.15,180.09,23.776884]
["bitfinex","SOLUSD",1730255566751,5.5509,180.15,180.12,9.58203385]
["bitfinex","SOLUSD",1730255566951,9.58203385,180.16,180.09,23.776884]
["bitfinex","SOLUSD",1730255567172,9.58203385,180.15,180.1,9.58203385]
["bitfinex","SOLUSD",1730255567773,15.13233385,180.17,180.12,9.58203385]
["bitfinex","SOLUSD",1730255569761,5.5503,180.17,180.13,9.58203385]
["bitfinex","SOLUSD",1730255570077,5.5503,180.17,180.11,19.4324]
["bitfinex","SOLUSD",1730255570279,15.13233385,180.17,180.12,33.35891785]
["bitfinex","SOLUSD",1730255571468,6.001,180.19,180.12,33.35891785]
["bitfinex","SOLUSD",1730255571469,9.58203385,180.15,180.12,23.776884]
["bitfinex","SOLUSD",1730255571773,9.58203385,180.13,180.08,9.58203385]
["bitfinex","SOLUSD",1730255572103,9.58203385,180.13,180.07,13.8827]
["bitfinex","SOLUSD",1730255572104,9.58203385,180.14,180.09,9.58203385]
["bitfinex","SOLUSD",1730255572383,9.58203385,180.15,180.09,9.58203385]
["bitfinex","SOLUSD",1730255572881,5.5512,180.14,180.09,9.58203385]
["bitfinex","SOLUSD",1730255573178,5.5512,180.14,180.1,9.58203385]
["bitfinex","SOLUSD",1730255573349,15.13323385,180.14,180.09,9.58203385]
["bitfinex","SOLUSD",1730255574082,9.58203385,180.15,180.1,9.58203385]
["bitfinex","SOLUSD",1730255574303,9.58203385,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1730255574304,15.13233385,180.17,180.12,9.58203385]
["bitfinex","SOLUSD",1730255575705,9.58203385,180.16,180.1,23.776884]
["bitfinex","SOLUSD",1730255576006,9.58203385,180.14,180.1,33.35891785]
["bitfinex","SOLUSD",1730255576504,15.13303385,180.15,180.1,33.35891785]
["bitfinex","SOLUSD",1730255577014,9.58203385,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730255577303,9.58203385,180.15,180.1,33.35891785]
["bitfinex","SOLUSD",1730255578208,9.58203385,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730255578411,9.58203385,180.15,180.1,33.35891785]
["bitfinex","SOLUSD",1730255578978,20.0,180.17,180.11,9.58203385]
["bitfinex","SOLUSD",1730255579209,9.58203385,180.16,180.11,9.58203385]
["bitfinex","SOLUSD",1730255579724,9.58203385,180.15,180.1,29.329184]
["bitfinex","SOLUSD",1730255580300,15.13293385,180.15,180.1,29.329184]
["bitfinex","SOLUSD",1730255580608,9.58203385,180.11,180.05,9.58203385]
["bitfinex","SOLUSD",1730255580783,9.58203385,180.14,180.09,9.58203385]
["bitfinex","SOLUSD",1730255581589,15.13293385,180.15,180.1,9.58203385]
["bitfinex","SOLUSD",1730255581791,5.5509,180.15,180.11,9.58203385]
["bitfinex","SOLUSD",1730255581991,15.13293385,180.15,180.1,9.58203385]
["bitfinex","SOLUSD",1730255582392,15.13293385,180.15,180.1,15.13443385]
["bitfinex","SOLUSD",1730255583723,15.13293385,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730255584194,9.58203385,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730255585103,20.0,180.18,180.12,9.58203385]
["bitfinex","SOLUSD",1730255585427,9.58203385,180.17,180.12,9.58203385]
["bitfinex","SOLUSD",1730255586311,5.5505,180.17,180.12,9.58203385]
["bitfinex","SOLUSD",1730255586520,9.58203385,180.18,180.13,9.58203385]
["bitfinex","SOLUSD",1730255586714,15.13203385,180.18,180.13,9.58203385]
["bitfinex","SOLUSD",1730255588318,9.58203385,180.17,180.12,15.13363385]
["bitfinex","SOLUSD",1730255588521,9.58203385,180.16,180.13,23.776884]
["bitfinex","SOLUSD",1730255589504,9.58203385,180.15,180.11,13.8804]
["bitfinex","SOLUSD",1730255589721,9.58203385,180.16,180.11,23.46243385]
["bitfinex","SOLUSD",1730255590595,9.58203385,180.17,180.12,9.58203385]
["bitfinex","SOLUSD",1730255590795,15.13203385,180.18,180.13,9.58203385]
["bitfinex","SOLUSD",1730255590996,15.13203385,180.18,180.13,15.13353385]
["bitfinex","SOLUSD",1730255592217,9.58203385,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730255592800,9.58203385,180.14,180.11,13.8804]
["bitfinex","SOLUSD",1730255593015,9.58203385,180.12,180.04,27.7716]
["bitfinex","SOLUSD",1730255593211,9.58203385,180.11,180.06,9.58203385]
["bitfinex","SOLUSD",1730255593416,9.58203385,180.12,180.07,9.58203385]
["bitfinex","SOLUSD",1730255594095,9.58203385,180.11,180.06,9.58203385]
["bitfinex","SOLUSD",1730255594829,9.58203385,180.11,180.06,15.13553385]
["bitfinex","SOLUSD",1730255596224,9.58203385,180.1,180.06,15.13553385]
["bitfinex","SOLUSD",1730255598329,9.58203385,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730255598721,9.58203385,180.08,180.03,15.13653385]
["bitfinex","SOLUSD",1730255598922,9.58203385,180.07,180.02,15.13683385]
["bitfinex","SOLUSD",1730255599308,9.58203385,180.07,180.03,9.58203385]
["bitfinex","SOLUSD",1730255600029,15.13443385,180.1,180.05,9.58203385]
["bitfinex","SOLUSD",1730255600607,9.58203385,180.09,180.04,33.35891785]
["bitfinex","SOLUSD",1730255601117,9.58203385,180.09,180.04,38.91291785]
["bitfinex","SOLUSD",1730255602532,15.13473385,180.09,180.04,38.91291785]
["bitfinex","SOLUSD",1730255603612,9.58203385,180.09,180.04,38.91291785]
["bitfinex","SOLUSD",1730255603814,9.58203385,180.09,180.04,52.79871785]
["bitfinex","SOLUSD",1730255604623,15.0768,180.12,180.04,52.79871785]
["bitfinex","SOLUSD",1730255604624,9.58203385,180.08,180.04,43.216684]
["bitfinex","SOLUSD",1730255605127,15.13483385,180.09,180.04,52.79871785]
["bitfinex","SOLUSD",1730255607225,9.58203385,180.1,180.05,9.58203385]
["bitfinex","SOLUSD",1730255607449,9.58203385,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730255607749,9.58203385,180.08,180.04,19.4398]
["bitfinex","SOLUSD",1730255607928,9.58203385,180.07,180.04,19.4398]
["bitfinex","SOLUSD",1730255608130,9.58203385,180.05,179.98,11.5721]
["bitfinex","SOLUSD",1730255608447,9.58203385,180.05,179.94,15.134]
["bitfinex","SOLUSD",1730255608448,9.58203385,180.01,179.96,13.8913]
["bitfinex","SOLUSD",1730255608628,9.58203385,180.01,179.96,23.47333385]
["bitfinex","SOLUSD",1730255608824,9.58203385,180.01,179.96,13.8913]
["bitfinex","SOLUSD",1730255609048,9.58203385,180.01,179.96,23.47333385]
["bitfinex","SOLUSD",1730255609355,9.58203385,180.04,179.99,9.58203385]
["bitfinex","SOLUSD",1730255609950,9.58203385,180.05,180.0,9.58203385]
["bitfinex","SOLUSD",1730255610138,9.58203385,180.06,180.0,9.58203385]
["bitfinex","SOLUSD",1730255610323,6.1796,180.07,180.01,33.35891785]
["bitfinex","SOLUSD",1730255610521,15.13523385,180.08,180.03,9.58203385]
["bitfinex","SOLUSD",1730255610738,9.58203385,180.08,180.03,9.58203385]
["bitfinex","SOLUSD",1730255610953,9.58203385,180.07,180.02,9.58203385]
["bitfinex","SOLUSD",1730255611449,9.58203385,180.07,180.02,15.13663385]
["bitfinex","SOLUSD",1730255611653,9.58203385,180.06,180.02,5.5546]
["bitfinex","SOLUSD",1730255611867,9.58203385,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730255612046,9.58203385,180.04,179.99,33.35891785]
["bitfinex","SOLUSD",1730255612440,9.58203385,180.04,179.98,33.35891785]
["bitfinex","SOLUSD",1730255612642,9.58203385,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730255612842,9.58203385,180.02,179.98,29.332784]
["bitfinex","SOLUSD",1730255613058,9.58203385,180.03,179.98,38.91481785]
["bitfinex","SOLUSD",1730255613260,9.58203385,180.05,180.0,9.58203385]
["bitfinex","SOLUSD",1730255614358,9.58203385,180.05,180.0,15.13733385]
["bitfinex","SOLUSD",1730255614670,9.58203385,180.04,180.0,5.5553]
["bitfinex","SOLUSD",1730255614872,9.58203385,180.05,180.0,15.13733385]
["bitfinex","SOLUSD",1730255615064,9.58203385,180.04,180.0,5.5553]
["bitfinex","SOLUSD",1730255615884,9.58203385,180.04,179.99,29.02743385]
["bitfinex","SOLUSD",1730255616581,5.5537,180.06,180.01,9.58203385]
["bitfinex","SOLUSD",1730255616764,15.13573385,180.06,180.01,9.58203385]
["bitfinex","SOLUSD",1730255617189,9.58203385,180.05,179.99,19.4454]
["bitfinex","SOLUSD",1730255617395,9.58203385,180.04,179.99,29.02743385]
["bitfinex","SOLUSD",1730255618493,9.58203385,180.04,179.99,19.4454]
["bitfinex","SOLUSD",1730255619162,9.58203385,180.03,179.99,19.4454]
["bitfinex","SOLUSD",1730255621005,9.58203385,180.04,179.99,19.4454]
["bitfinex","SOLUSD",1730255621491,9.58203385,180.05,180.0,9.58203385]
["bitfinex","SOLUSD",1730255621794,15.13593385,180.06,180.01,9.58203385]
["bitfinex","SOLUSD",1730255622095,9.58203385,180.05,180.0,15.13733385]
["bitfinex","SOLUSD",1730255622398,9.58203385,180.05,180.0,5.5553]
["bitfinex","SOLUSD",1730255622786,9.58203385,180.05,180.0,15.13733385]
["bitfinex","SOLUSD",1730255623484,9.58203385,180.05,179.99,29.02743385]
["bitfinex","SOLUSD",1730255624188,9.58203385,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1730255624382,9.58203385,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1730255624770,9.58203385,180.03,179.98,29.02853385]
["bitfinex","SOLUSD",1730255626387,12.0094,180.06,180.01,9.58203385]
["bitfinex","SOLUSD",1730255626596,31.13013385,180.09,180.03,9.58203385]
["bitfinex","SOLUSD",1730255626776,9.58203385,180.08,180.03,9.58203385]
["bitfinex","SOLUSD",1730255627375,21.5481,180.09,180.0,9.58203385]
["bitfinex","SOLUSD",1730255627376,9.58203385,180.05,180.0,9.58203385]
["bitfinex","SOLUSD",1730255627691,9.58203385,180.04,179.98,41.6712]
["bitfinex","SOLUSD",1730255627889,5.553,180.08,179.99,5.5558]
["bitfinex","SOLUSD",1730255628104,20.0,180.07,179.98,19.4465]
["bitfinex","SOLUSD",1730255628995,20.0,180.07,179.98,13.8904]
["bitfinex","SOLUSD",1730255629173,5.5537,180.06,179.98,13.8904]
["bitfinex","SOLUSD",1730255629377,9.58203385,180.02,179.98,13.8904]
["bitfinex","SOLUSD",1730255630530,9.58203385,180.0,179.89,43.4469]
["bitfinex","SOLUSD",1730255630696,9.58203385,179.98,179.94,13.893]
["bitfinex","SOLUSD",1730255631272,9.58203385,179.97,179.94,13.893]
["bitfinex","SOLUSD",1730255631495,9.58203385,179.98,179.94,13.893]
["bitfinex","SOLUSD",1730255631795,9.58203385,179.98,179.94,19.4504]
["bitfinex","SOLUSD",1730255635305,9.58203385,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730255635604,9.58203385,179.98,179.93,33.35891785]
["bitfinex","SOLUSD",1730255635978,15.7372,180.02,179.9,19.4552]
["bitfinex","SOLUSD",1730255635979,9.58203385,179.96,179.9,19.4552]
["bitfinex","SOLUSD",1730255636303,9.58203385,179.94,179.9,19.4552]
["bitfinex","SOLUSD",1730255637201,9.58203385,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730255637714,9.58203385,179.93,179.9,13.8966]
["bitfinex","SOLUSD",1730255637911,9.58203385,179.92,179.9,13.8966]
["bitfinex","SOLUSD",1730255638701,9.58203385,179.91,179.86,13.8993]
["bitfinex","SOLUSD",1730255638902,9.58203385,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1730255639413,9.58203385,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730255640505,9.58203385,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1730255641310,9.58203385,179.92,179.86,33.35891785]
["bitfinex","SOLUSD",1730255641521,9.58203385,179.92,179.87,9.58203385]
["bitfinex","SOLUSD",1730255641888,9.58203385,179.93,179.88,9.58203385]
["bitfinex","SOLUSD",1730255642114,27.09725596,179.96,179.9,9.58203385]
["bitfinex","SOLUSD",1730255642312,9.58203385,179.95,179.9,9.58203385]
["bitfinex","SOLUSD",1730255642517,9.58203385,179.94,179.9,5.5584]
["bitfinex","SOLUSD",1730255643108,9.58203385,179.93,179.9,5.5584]
["bitfinex","SOLUSD",1730255643313,9.58203385,179.91,179.89,13.8971]
["bitfinex","SOLUSD",1730255643518,9.58203385,179.9,179.89,13.8971]
["bitfinex","SOLUSD",1730255643724,9.58203385,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1730255643901,9.58203385,179.9,179.86,43.236184]
["bitfinex","SOLUSD",1730255644101,9.58203385,179.89,179.86,19.4593]
["bitfinex","SOLUSD",1730255644309,9.58203385,179.87,179.82,19.4633]
["bitfinex","SOLUSD",1730255644506,9.58203385,179.86,179.82,19.4633]
["bitfinex","SOLUSD",1730255645615,9.58203385,179.87,179.82,9.58203385]
["bitfinex","SOLUSD",1730255646506,15.03280418,179.87,179.82,15.03280418]
["bitfinex","SOLUSD",1730255647121,15.03280418,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1730255647331,5.559,179.89,179.83,5.5608]
["bitfinex","SOLUSD",1730255647332,15.03280418,179.88,179.83,20.59360418]
["bitfinex","SOLUSD",1730255651520,15.03280418,179.87,179.82,28.93550418]
["bitfinex","SOLUSD",1730255651826,15.03280418,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1730255652024,15.03280418,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730255652230,15.03280418,179.84,179.82,13.9027]
["bitfinex","SOLUSD",1730255653039,15.03280418,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730255653229,15.03280418,179.84,179.82,13.9027]
["bitfinex","SOLUSD",1730255653406,15.1156,179.88,179.82,13.9027]
["bitfinex","SOLUSD",1730255653407,15.03280418,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730255654130,15.03280418,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1730255654334,15.1156,179.88,179.84,15.03280418]
["bitfinex","SOLUSD",1730255654623,30.14840418,179.88,179.83,15.03280418]
["bitfinex","SOLUSD",1730255654829,30.14840418,179.88,179.83,38.80968818]
["bitfinex","SOLUSD",1730255655194,15.03280418,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1730255655926,15.03280418,179.85,179.82,19.4636]
["bitfinex","SOLUSD",1730255656226,15.03280418,179.86,179.82,19.4636]
["bitfinex","SOLUSD",1730255662219,20.675,179.88,179.82,13.9027]
["bitfinex","SOLUSD",1730255662220,15.03280418,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730255662535,15.03280418,179.85,179.8,20.59430418]
["bitfinex","SOLUSD",1730255663126,20.675,179.88,179.8,20.59430418]
["bitfinex","SOLUSD",1730255663127,15.03280418,179.84,179.8,5.5615]
["bitfinex","SOLUSD",1730255663329,15.03280418,179.84,179.8,13.9043]
["bitfinex","SOLUSD",1730255664307,15.03280418,179.84,179.8,19.466]
["bitfinex","SOLUSD",1730255665229,30.14840418,179.88,179.82,15.03280418]
["bitfinex","SOLUSD",1730255666427,15.03280418,179.87,179.81,38.80968818]
["bitfinex","SOLUSD",1730255667233,15.03280418,179.87,179.82,19.4638]
["bitfinex","SOLUSD",1730255668056,15.03280418,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730255668227,15.03280418,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730255668737,15.03280418,179.83,179.82,13.9027]
["bitfinex","SOLUSD",1730255669414,15.03280418,179.83,179.78,15.03280418]
["bitfinex","SOLUSD",1730255669726,15.03280418,179.83,179.79,43.243984]
["bitfinex","SOLUSD",1730255670034,15.03280418,179.84,179.79,58.27678818]
["bitfinex","SOLUSD",1730255671512,15.03280418,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730255672544,15.18290665,179.86,179.81,9.62300665]
["bitfinex","SOLUSD",1730255673535,15.18290665,179.86,179.81,15.18410665]
["bitfinex","SOLUSD",1730255674108,20.675,179.88,179.82,9.62300665]
["bitfinex","SOLUSD",1730255674328,9.62300665,179.87,179.82,9.62300665]
["bitfinex","SOLUSD",1730255674536,9.62300665,179.87,179.83,9.62300665]
["bitfinex","SOLUSD",1730255675125,30.29800665,179.88,179.83,9.62300665]
["bitfinex","SOLUSD",1730255675447,9.62300665,179.87,179.82,15.18390665]
["bitfinex","SOLUSD",1730255675738,9.62300665,179.86,179.82,5.5609]
["bitfinex","SOLUSD",1730255675929,9.62300665,179.86,179.82,15.18390665]
["bitfinex","SOLUSD",1730255678115,15.1156,179.88,179.83,9.62300665]
["bitfinex","SOLUSD",1730255679019,24.73860665,179.88,179.83,9.62300665]
["bitfinex","SOLUSD",1730255679235,30.29780665,179.88,179.83,15.18370665]
["bitfinex","SOLUSD",1730255679539,20.6748,179.88,179.83,15.18370665]
["bitfinex","SOLUSD",1730255679740,9.62300665,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1730255679940,15.9043,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1730255680122,9.62300665,179.8,179.76,0.6066197]
["bitfinex","SOLUSD",1730255680318,9.62300665,179.79,179.76,0.6066197]
["bitfinex","SOLUSD",1730255680521,9.62300665,179.8,179.76,0.6066197]
["bitfinex","SOLUSD",1730255681323,15.9043,179.83,179.79,9.62300665]
["bitfinex","SOLUSD",1730255681536,15.9043,179.83,179.78,9.62300665]
["bitfinex","SOLUSD",1730255681736,21.4651,179.83,179.78,9.62300665]
["bitfinex","SOLUSD",1730255681941,31.08810665,179.83,179.78,9.62300665]
["bitfinex","SOLUSD",1730255682320,31.08810665,179.83,179.76,20.0769197]
["bitfinex","SOLUSD",1730255682321,15.9043,179.83,179.79,9.62300665]
["bitfinex","SOLUSD",1730255682516,15.9043,179.83,179.78,9.62300665]
["bitfinex","SOLUSD",1730255684231,25.52730665,179.83,179.78,9.62300665]
["bitfinex","SOLUSD",1730255685326,25.52730665,179.83,179.78,15.18530665]
["bitfinex","SOLUSD",1730255686031,9.62300665,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730255686938,25.52730665,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1730255687414,9.62300665,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730255689427,25.52730665,179.83,179.78,9.62300665]
["bitfinex","SOLUSD",1730255690721,25.52730665,179.83,179.78,15.18510665]
["bitfinex","SOLUSD",1730255690958,9.62300665,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1730255697859,9.62300665,179.8,179.78,5.5621]
["bitfinex","SOLUSD",1730255699133,9.62300665,179.8,179.77,19.4692]
["bitfinex","SOLUSD",1730255699857,9.62300665,179.81,179.77,19.4692]
["bitfinex","SOLUSD",1730255700269,20.0,179.84,179.78,9.62300665]
["bitfinex","SOLUSD",1730255700470,5.5604,179.85,179.77,19.4692]
["bitfinex","SOLUSD",1730255700471,16.1237,179.87,179.82,9.62300665]
["bitfinex","SOLUSD",1730255700763,9.62300665,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1730255701066,9.62300665,179.84,179.8,9.62300665]
["bitfinex","SOLUSD",1730255701244,9.62300665,179.85,179.8,9.62300665]
["bitfinex","SOLUSD",1730255701970,21.6835,179.87,179.8,13.9039]
["bitfinex","SOLUSD",1730255701971,16.1237,179.87,179.8,13.9039]
["bitfinex","SOLUSD",1730255702130,9.62300665,179.85,179.81,9.62300665]
["bitfinex","SOLUSD",1730255702560,16.1237,179.87,179.8,13.9039]
["bitfinex","SOLUSD",1730255702561,9.62300665,179.84,179.8,13.9039]
["bitfinex","SOLUSD",1730255703366,9.62300665,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1730255703946,21.6832,179.87,179.76,20.0762197]
["bitfinex","SOLUSD",1730255703947,9.62300665,179.8,179.76,20.0762197]
["bitfinex","SOLUSD",1730255704459,9.62300665,179.81,179.76,29.69922635]
["bitfinex","SOLUSD",1730255704666,9.62300665,179.82,179.77,9.62300665]
["bitfinex","SOLUSD",1730255705166,9.62300665,179.81,179.76,20.0762197]
["bitfinex","SOLUSD",1730255705365,9.62300665,179.79,179.76,14.5135197]
["bitfinex","SOLUSD",1730255706551,9.62300665,179.8,179.76,14.5135197]
["bitfinex","SOLUSD",1730255707858,31.30830665,179.81,179.76,14.5135197]
["bitfinex","SOLUSD",1730255708243,9.62300665,179.8,179.76,14.5135197]
["bitfinex","SOLUSD",1730255708754,9.62300665,179.79,179.76,0.6066197]
["bitfinex","SOLUSD",1730255708955,9.62300665,179.78,179.76,0.6066197]
["bitfinex","SOLUSD",1730255709567,9.62300665,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255710675,15.18560665,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255713063,35.18560665,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255716169,51.45950665,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255716376,57.50500665,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255716555,51.94240665,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255716751,57.50500665,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255717478,16.2739,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255717649,9.62300665,179.78,179.76,0.6066197]
["bitfinex","SOLUSD",1730255717848,20.0,179.78,179.76,0.6066197]
["bitfinex","SOLUSD",1730255718051,29.62300665,179.78,179.76,0.6066197]
["bitfinex","SOLUSD",1730255718281,9.62300665,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255721769,20.0,179.8,179.76,0.6066197]
["bitfinex","SOLUSD",1730255721953,9.62300665,179.79,179.76,0.6066197]
["bitfinex","SOLUSD",1730255722356,9.62300665,179.8,179.76,0.6066197]
["bitfinex","SOLUSD",1730255722885,16.2739,179.81,179.76,0.6066197]
["bitfinex","SOLUSD",1730255723072,29.62300665,179.82,179.77,9.62300665]
["bitfinex","SOLUSD",1730255723885,0.96710098,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1730255724084,5.558,179.92,179.85,9.62300665]
["bitfinex","SOLUSD",1730255724255,15.18100665,179.92,179.86,9.62300665]
["bitfinex","SOLUSD",1730255724467,9.62300665,179.92,179.87,9.62300665]
["bitfinex","SOLUSD",1730255724988,9.62300665,179.92,179.86,9.62300665]
["bitfinex","SOLUSD",1730255725279,9.62300665,179.91,179.86,9.62300665]
["bitfinex","SOLUSD",1730255726587,15.02654916,179.91,179.86,15.02654916]
["bitfinex","SOLUSD",1730255727676,15.02654916,179.9,179.85,15.02654916]
["bitfinex","SOLUSD",1730255728090,15.02654916,179.89,179.84,34.48774916]
["bitfinex","SOLUSD",1730255729188,15.02654916,179.87,179.82,15.02654916]
["bitfinex","SOLUSD",1730255729999,5.5586,179.91,179.86,15.02654916]
["bitfinex","SOLUSD",1730255730178,5.5586,179.91,179.87,15.02654916]
["bitfinex","SOLUSD",1730255730492,31.30044916,179.93,179.87,15.02654916]
["bitfinex","SOLUSD",1730255730797,20.0,179.92,179.89,15.02654916]
["bitfinex","SOLUSD",1730255731186,20.0,179.92,179.88,15.02654916]
["bitfinex","SOLUSD",1730255731594,20.58384916,179.95,179.9,15.02654916]
["bitfinex","SOLUSD",1730255731783,5.5573,179.95,179.91,15.02654916]
["bitfinex","SOLUSD",1730255732101,5.5567,179.97,179.93,15.02654916]
["bitfinex","SOLUSD",1730255732298,37.04074916,179.98,179.93,15.02654916]
["bitfinex","SOLUSD",1730255732697,16.4579,179.98,179.94,5.5574]
["bitfinex","SOLUSD",1730255732871,16.4579,179.98,179.93,15.02654916]
["bitfinex","SOLUSD",1730255733201,22.0142,179.98,179.93,15.02654916]
["bitfinex","SOLUSD",1730255733598,37.04074916,179.98,179.93,15.02654916]
["bitfinex","SOLUSD",1730255733778,37.04074916,179.98,179.92,28.92094916]
["bitfinex","SOLUSD",1730255733779,15.02654916,179.97,179.92,28.92094916]
["bitfinex","SOLUSD",1730255733981,37.04074916,179.98,179.93,15.02654916]
["bitfinex","SOLUSD",1730255734775,15.02654916,179.98,179.93,15.02654916]
["bitfinex","SOLUSD",1730255734974,6.2366,179.99,179.93,15.02654916]
["bitfinex","SOLUSD",1730255734975,20.0,179.99,179.95,15.02654916]
["bitfinex","SOLUSD",1730255735597,35.02654916,179.99,179.94,15.02654916]
["bitfinex","SOLUSD",1730255735900,35.02654916,179.99,179.93,20.58404916]
["bitfinex","SOLUSD",1730255736082,40.58234916,179.99,179.93,20.58404916]
["bitfinex","SOLUSD",1730255736282,15.02654916,179.98,179.93,20.58404916]
["bitfinex","SOLUSD",1730255736799,15.02654916,179.98,179.93,5.5575]
["bitfinex","SOLUSD",1730255737294,15.02654916,179.98,179.93,15.02654916]
["bitfinex","SOLUSD",1730255738300,35.02654916,179.99,179.94,15.02654916]
["bitfinex","SOLUSD",1730255738606,15.02654916,179.98,179.93,15.02654916]
["bitfinex","SOLUSD",1730255739410,15.02654916,179.98,179.93,20.58414916]
["bitfinex","SOLUSD",1730255740104,22.24733432,180.03,179.97,15.02654916]
["bitfinex","SOLUSD",1730255740291,15.02654916,180.02,179.97,15.02654916]
["bitfinex","SOLUSD",1730255740608,15.02654916,180.0,179.95,15.02654916]
["bitfinex","SOLUSD",1730255741277,15.02654916,180.01,179.96,15.02654916]
["bitfinex","SOLUSD",1730255743003,20.58204916,180.01,179.96,15.02654916]
["bitfinex","SOLUSD",1730255744278,20.58204916,180.01,179.89,0.1]
["bitfinex","SOLUSD",1730255744279,15.02654916,179.97,179.87,6.3266]
["bitfinex","SOLUSD",1730255744601,0.1,179.99,179.87,6.3266]
["bitfinex","SOLUSD",1730255744602,15.02654916,179.93,179.87,15.02654916]
["bitfinex","SOLUSD",1730255744913,15.02654916,179.92,179.87,15.02654916]
["bitfinex","SOLUSD",1730255745301,20.58464916,179.92,179.87,15.02654916]
["bitfinex","SOLUSD",1730255745680,15.02654916,179.91,179.86,15.02654916]
["bitfinex","SOLUSD",1730255746416,15.02654916,179.9,179.85,28.92694916]
["bitfinex","SOLUSD",1730255747011,15.02654916,179.92,179.86,15.02654916]
["bitfinex","SOLUSD",1730255747309,16.4579,179.95,179.85,13.9004]
["bitfinex","SOLUSD",1730255747310,35.02654916,179.93,179.87,15.02654916]
["bitfinex","SOLUSD",1730255747901,15.02654916,179.92,179.86,15.02654916]
["bitfinex","SOLUSD",1730255748420,20.58484916,179.92,179.86,15.02654916]
["bitfinex","SOLUSD",1730255749209,15.02654916,179.91,179.85,34.48704916]
["bitfinex","SOLUSD",1730255750218,20.58484916,179.91,179.85,34.48704916]
["bitfinex","SOLUSD",1730255750393,20.58484916,179.91,179.86,15.02654916]
["bitfinex","SOLUSD",1730255751791,5.5583,179.91,179.86,15.02654916]
["bitfinex","SOLUSD",1730255752117,5.5583,179.91,179.86,20.58634916]
["bitfinex","SOLUSD",1730255752301,20.58484916,179.91,179.86,20.58634916]
["bitfinex","SOLUSD",1730255753611,15.02654916,179.9,179.85,28.92694916]
["bitfinex","SOLUSD",1730255753795,20.58484916,179.91,179.86,15.02654916]
["bitfinex","SOLUSD",1730255754691,15.02654916,179.92,179.87,15.02654916]
["bitfinex","SOLUSD",1730255755098,20.58444916,179.93,179.87,15.02654916]
["bitfinex","SOLUSD",1730255755618,20.58444916,179.93,179.87,20.58594916]
["bitfinex","SOLUSD",1730255755809,15.02654916,179.92,179.87,20.58594916]
["bitfinex","SOLUSD",1730255756035,20.58444916,179.93,179.87,34.48484916]
["bitfinex","SOLUSD",1730255757108,15.02654916,179.92,179.87,34.48484916]
["bitfinex","SOLUSD",1730255758525,9.61565571,179.92,179.87,29.07395571]
["bitfinex","SOLUSD",1730255759819,9.61565571,179.92,179.87,19.4583]
["bitfinex","SOLUSD",1730255760031,9.61565571,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730255760208,9.61565571,179.91,179.86,9.61565571]
["bitfinex","SOLUSD",1730255761323,9.61565571,179.9,179.86,29.336684]
["bitfinex","SOLUSD",1730255761623,9.61565571,179.91,179.86,38.95233971]
["bitfinex","SOLUSD",1730255764139,9.61565571,179.93,179.88,9.61565571]
["bitfinex","SOLUSD",1730255764506,5.79094924,179.96,179.92,9.61565571]
["bitfinex","SOLUSD",1730255764731,15.17175571,179.99,179.94,9.61565571]
["bitfinex","SOLUSD",1730255765315,6.5059,180.02,179.96,9.61565571]
["bitfinex","SOLUSD",1730255765316,9.61565571,180.01,179.96,9.61565571]
["bitfinex","SOLUSD",1730255765510,9.61565571,180.0,179.95,9.61565571]
["bitfinex","SOLUSD",1730255766231,9.61565571,180.0,179.89,16.3104]
["bitfinex","SOLUSD",1730255766232,9.61565571,180.0,179.96,9.61565571]
["bitfinex","SOLUSD",1730255766417,9.61565571,180.01,179.96,9.61565571]
["bitfinex","SOLUSD",1730255767133,9.61565571,179.98,179.92,19.453]
["bitfinex","SOLUSD",1730255767336,9.61565571,179.99,179.94,9.61565571]
["bitfinex","SOLUSD",1730255767809,9.61565571,179.97,179.92,13.895]
["bitfinex","SOLUSD",1730255768130,15.17235571,179.97,179.92,23.51065571]
["bitfinex","SOLUSD",1730255768732,5.5567,179.97,179.93,9.61565571]
["bitfinex","SOLUSD",1730255770009,15.7969,180.05,179.95,9.61565571]
["bitfinex","SOLUSD",1730255770218,9.61565571,180.02,179.97,9.61565571]
["bitfinex","SOLUSD",1730255770428,9.61565571,180.01,179.96,9.61565571]
["bitfinex","SOLUSD",1730255770729,9.61565571,180.0,179.95,9.61565571]
["bitfinex","SOLUSD",1730255771436,9.61565571,179.99,179.94,19.4509]
["bitfinex","SOLUSD",1730255771734,9.61565571,179.98,179.94,29.06655571]
["bitfinex","SOLUSD",1730255771942,9.61565571,179.98,179.94,13.8935]
["bitfinex","SOLUSD",1730255772304,9.61565571,179.98,179.93,9.61565571]
["bitfinex","SOLUSD",1730255772729,9.61565571,179.99,179.94,9.61565571]
["bitfinex","SOLUSD",1730255773641,15.17175571,179.99,179.94,9.61565571]
["bitfinex","SOLUSD",1730255774639,5.5561,179.99,179.95,9.61565571]
["bitfinex","SOLUSD",1730255775616,5.5543,180.04,179.95,9.61565571]
["bitfinex","SOLUSD",1730255775825,20.0,180.03,179.99,9.61565571]
["bitfinex","SOLUSD",1730255776012,25.41255571,180.05,180.0,9.61565571]
["bitfinex","SOLUSD",1730255776323,21.3509,180.05,180.01,9.61565571]
["bitfinex","SOLUSD",1730255776535,30.96655571,180.05,180.0,9.61565571]
["bitfinex","SOLUSD",1730255777114,9.61565571,180.04,180.0,9.61565571]
["bitfinex","SOLUSD",1730255777353,9.61565571,180.04,179.99,9.61565571]
["bitfinex","SOLUSD",1730255778534,15.17005571,180.04,179.99,9.61565571]
["bitfinex","SOLUSD",1730255779143,9.61565571,180.03,179.99,9.61565571]
["bitfinex","SOLUSD",1730255779438,9.61565571,180.02,179.97,9.61565571]
["bitfinex","SOLUSD",1730255779947,9.61565571,180.03,179.98,9.61565571]
["bitfinex","SOLUSD",1730255781128,5.5549,180.02,179.98,9.61565571]
["bitfinex","SOLUSD",1730255781734,15.17055571,180.02,179.97,15.17205571]
["bitfinex","SOLUSD",1730255782223,15.17055571,180.02,179.98,9.61565571]
["bitfinex","SOLUSD",1730255782843,15.17055571,180.02,179.97,9.61565571]
["bitfinex","SOLUSD",1730255783360,9.61565571,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1730255783646,9.61565571,179.99,179.95,29.06535571]
["bitfinex","SOLUSD",1730255783942,9.61565571,180.0,179.95,29.06535571]
["bitfinex","SOLUSD",1730255784647,9.61565571,179.97,179.91,13.8957]
["bitfinex","SOLUSD",1730255784830,9.61565571,179.96,179.91,23.51135571]
["bitfinex","SOLUSD",1730255786046,9.61565571,179.96,179.91,29.06965571]
["bitfinex","SOLUSD",1730255786234,9.61565571,179.96,179.91,19.454]
["bitfinex","SOLUSD",1730255786547,9.61565571,179.96,179.91,29.06965571]
["bitfinex","SOLUSD",1730255787653,9.61565571,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1730255787830,9.61565571,179.94,179.89,9.61565571]
["bitfinex","SOLUSD",1730255787831,9.61565571,179.92,179.88,19.4572]
["bitfinex","SOLUSD",1730255788231,9.61565571,179.91,179.88,19.4572]
["bitfinex","SOLUSD",1730255788558,9.61565571,179.9,179.81,26.77865504]
["bitfinex","SOLUSD",1730255788741,9.61565571,179.9,179.85,9.61565571]
["bitfinex","SOLUSD",1730255789131,9.61565571,179.89,179.84,23.51655571]
["bitfinex","SOLUSD",1730255789735,9.61565571,179.9,179.85,9.61565571]
["bitfinex","SOLUSD",1730255790055,9.61565571,179.91,179.86,9.61565571]
["bitfinex","SOLUSD",1730255790528,15.02493439,179.91,179.86,15.02493439]
["bitfinex","SOLUSD",1730255791657,15.02493439,179.91,179.86,20.58463439]
["bitfinex","SOLUSD",1730255792747,15.02493439,179.92,179.87,15.02493439]
["bitfinex","SOLUSD",1730255792956,5.5567,179.96,179.86,19.4593]
["bitfinex","SOLUSD",1730255792957,15.02493439,179.95,179.9,15.02493439]
["bitfinex","SOLUSD",1730255793455,15.02493439,179.94,179.89,15.02493439]
["bitfinex","SOLUSD",1730255793658,15.02493439,179.93,179.88,15.02493439]
["bitfinex","SOLUSD",1730255793835,15.02493439,179.92,179.87,38.80181839]
["bitfinex","SOLUSD",1730255794145,15.02493439,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1730255794349,15.02493439,179.93,179.88,20.58413439]
["bitfinex","SOLUSD",1730255794838,15.02493439,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1730255795148,15.02493439,179.95,179.9,15.02493439]
["bitfinex","SOLUSD",1730255795862,15.02493439,179.94,179.89,38.80181839]
["bitfinex","SOLUSD",1730255796232,15.02493439,179.92,179.88,13.8981]
["bitfinex","SOLUSD",1730255796731,15.02493439,179.89,179.84,28.92533439]
["bitfinex","SOLUSD",1730255796926,15.02493439,179.89,179.85,23.776884]
["bitfinex","SOLUSD",1730255797130,15.02493439,179.89,179.84,28.92533439]
["bitfinex","SOLUSD",1730255798333,15.02493439,179.89,179.84,34.48573439]
["bitfinex","SOLUSD",1730255798851,5.5584,179.91,179.85,15.02493439]
["bitfinex","SOLUSD",1730255798852,15.02493439,179.9,179.85,15.02493439]
["bitfinex","SOLUSD",1730255799025,15.02493439,179.92,179.86,15.02493439]
["bitfinex","SOLUSD",1730255799234,15.02493439,179.93,179.88,15.02493439]
["bitfinex","SOLUSD",1730255800177,13.8912,179.97,179.87,15.02493439]
["bitfinex","SOLUSD",1730255800178,15.02493439,179.92,179.87,15.02493439]
["bitfinex","SOLUSD",1730255800661,15.02493439,179.93,179.88,15.02493439]
["bitfinex","SOLUSD",1730255801357,15.02493439,179.93,179.88,20.58413439]
["bitfinex","SOLUSD",1730255801975,20.0,179.96,179.89,15.02493439]
["bitfinex","SOLUSD",1730255802178,15.02493439,179.93,179.88,34.48223439]
["bitfinex","SOLUSD",1730255802775,20.0,179.96,179.88,19.4573]
["bitfinex","SOLUSD",1730255802977,15.02493439,179.92,179.88,19.4573]
["bitfinex","SOLUSD",1730255803359,15.02493439,179.9,179.88,13.8981]
["bitfinex","SOLUSD",1730255804178,15.02493439,179.91,179.88,13.8981]
["bitfinex","SOLUSD",1730255804383,15.02493439,179.92,179.88,13.8981]
["bitfinex","SOLUSD",1730255804679,15.02493439,179.93,179.88,28.92303439]
["bitfinex","SOLUSD",1730255805157,15.02493439,179.92,179.88,13.8981]
["bitfinex","SOLUSD",1730255807680,15.02493439,179.91,179.88,13.8981]
["bitfinex","SOLUSD",1730255808384,5.5578,179.93,179.88,13.8981]
["bitfinex","SOLUSD",1730255808562,15.02493439,179.91,179.88,13.8981]
["bitfinex","SOLUSD",1730255809680,15.02493439,179.91,179.88,19.4573]
["bitfinex","SOLUSD",1730255810363,5.5573,179.95,179.89,15.02493439]
["bitfinex","SOLUSD",1730255810580,9.61340995,179.92,179.88,19.4573]
["bitfinex","SOLUSD",1730255810878,9.61340995,179.89,179.84,13.9009]
["bitfinex","SOLUSD",1730255811065,9.61340995,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1730255812292,20.0,179.94,179.85,5.5601]
["bitfinex","SOLUSD",1730255812293,9.61340995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730255812453,25.5577,179.94,179.88,9.61340995]
["bitfinex","SOLUSD",1730255812454,9.61340995,179.93,179.88,9.61340995]
["bitfinex","SOLUSD",1730255813675,9.61340995,179.93,179.86,23.776884]
["bitfinex","SOLUSD",1730255813676,9.61340995,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730255814159,9.61340995,179.91,179.87,15.17290995]
["bitfinex","SOLUSD",1730255819385,9.61340995,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730255821692,9.61340995,179.9,179.85,29.07370995]
["bitfinex","SOLUSD",1730255821987,9.61340995,179.89,179.85,19.4603]
["bitfinex","SOLUSD",1730255822295,9.61340995,179.9,179.85,29.07370995]
["bitfinex","SOLUSD",1730255822970,9.61340995,179.89,179.81,27.8066]
["bitfinex","SOLUSD",1730255823173,9.61340995,179.89,179.84,9.61340995]
["bitfinex","SOLUSD",1730255823375,9.61340995,179.88,179.84,9.61340995]
["bitfinex","SOLUSD",1730255823772,9.61340995,179.88,179.83,33.39029395]
["bitfinex","SOLUSD",1730255824096,9.61340995,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730255824297,9.61340995,179.84,179.78,13.9051]
["bitfinex","SOLUSD",1730255824599,9.61340995,179.81,179.78,13.9051]
["bitfinex","SOLUSD",1730255824897,9.61340995,179.82,179.78,13.9051]
["bitfinex","SOLUSD",1730255825087,9.61340995,179.83,179.78,13.9051]
["bitfinex","SOLUSD",1730255825291,9.61340995,179.83,179.78,19.4674]
["bitfinex","SOLUSD",1730255825597,25.82990995,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730255825772,25.82990995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730255825973,25.82990995,179.9,179.84,9.61340995]
["bitfinex","SOLUSD",1730255826289,9.61340995,179.89,179.84,9.61340995]
["bitfinex","SOLUSD",1730255826587,16.2165,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730255826588,9.61340995,179.87,179.83,13.9015]
["bitfinex","SOLUSD",1730255826784,9.61340995,179.87,179.83,19.4622]
["bitfinex","SOLUSD",1730255826987,9.61340995,179.84,179.81,5.5612]
["bitfinex","SOLUSD",1730255827597,9.61340995,179.82,179.79,13.9049]
["bitfinex","SOLUSD",1730255828192,20.0,179.88,179.8,9.61340995]
["bitfinex","SOLUSD",1730255828397,9.61340995,179.86,179.8,9.61340995]
["bitfinex","SOLUSD",1730255828697,9.61340995,179.86,179.8,15.17480995]
["bitfinex","SOLUSD",1730255828898,9.61340995,179.86,179.8,29.07910995]
["bitfinex","SOLUSD",1730255829079,9.61340995,179.85,179.8,29.07910995]
["bitfinex","SOLUSD",1730255829483,9.61340995,179.84,179.8,19.4657]
["bitfinex","SOLUSD",1730255830589,9.61340995,179.85,179.8,19.4657]
["bitfinex","SOLUSD",1730255832276,9.61340995,179.84,179.8,19.4657]
["bitfinex","SOLUSD",1730255832481,9.61340995,179.83,179.8,19.4657]
["bitfinex","SOLUSD",1730255833400,9.61340995,179.83,179.8,13.9043]
["bitfinex","SOLUSD",1730255833579,9.61340995,179.82,179.8,13.9043]
["bitfinex","SOLUSD",1730255834601,9.61340995,179.81,179.76,10.22002965]
["bitfinex","SOLUSD",1730255834897,9.61340995,179.8,179.77,19.4692]
["bitfinex","SOLUSD",1730255836108,25.82990995,179.83,179.78,9.61340995]
["bitfinex","SOLUSD",1730255836291,16.2165,179.83,179.79,9.61340995]
["bitfinex","SOLUSD",1730255836697,9.61340995,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730255836987,16.2165,179.87,179.81,9.61340995]
["bitfinex","SOLUSD",1730255837192,25.82990995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255837387,9.61340995,179.85,179.8,9.61340995]
["bitfinex","SOLUSD",1730255838106,9.61340995,179.85,179.81,19.4649]
["bitfinex","SOLUSD",1730255838404,9.61340995,179.82,179.81,13.9035]
["bitfinex","SOLUSD",1730255839482,9.61340995,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730255839705,9.61340995,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1730255840101,9.61340995,179.81,179.77,19.4684]
["bitfinex","SOLUSD",1730255841009,9.61340995,179.82,179.77,29.08180995]
["bitfinex","SOLUSD",1730255842083,9.61340995,179.82,179.77,19.4684]
["bitfinex","SOLUSD",1730255843790,9.61340995,179.81,179.77,19.4684]
["bitfinex","SOLUSD",1730255843992,9.61340995,179.8,179.77,19.4684]
["bitfinex","SOLUSD",1730255845207,9.61340995,179.81,179.77,19.4684]
["bitfinex","SOLUSD",1730255847189,9.61340995,179.82,179.77,29.08180995]
["bitfinex","SOLUSD",1730255849513,9.61340995,179.81,179.77,19.4684]
["bitfinex","SOLUSD",1730255849694,9.61340995,179.79,179.77,19.4684]
["bitfinex","SOLUSD",1730255850603,9.61340995,179.78,179.76,0.6066197]
["bitfinex","SOLUSD",1730255850914,9.61340995,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255855895,15.17600995,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255856819,35.17600995,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255858598,35.30149995,179.77,179.76,0.6066197]
["bitfinex","SOLUSD",1730255858820,20.12549,179.76,179.66,19.4806]
["bitfinex","SOLUSD",1730255859013,9.61340995,179.7,179.66,19.4806]
["bitfinex","SOLUSD",1730255860206,9.61340995,179.7,179.66,13.9147]
["bitfinex","SOLUSD",1730255860522,5.5638,179.74,179.66,13.9147]
["bitfinex","SOLUSD",1730255860523,9.61340995,179.68,179.66,13.9147]
["bitfinex","SOLUSD",1730255863340,9.61340995,179.68,179.63,23.53080995]
["bitfinex","SOLUSD",1730255864927,21.0518,179.73,179.64,9.61340995]
["bitfinex","SOLUSD",1730255865130,9.61340995,179.7,179.65,9.61340995]
["bitfinex","SOLUSD",1730255866098,9.61340995,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730255867127,9.61340995,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1730255868631,9.61340995,179.69,179.64,23.776884]
["bitfinex","SOLUSD",1730255868815,9.61340995,179.69,179.64,33.39029395]
["bitfinex","SOLUSD",1730255871307,9.61340995,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730255871808,9.61340995,179.7,179.65,29.09560995]
["bitfinex","SOLUSD",1730255874331,9.61340995,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730255875442,20.0,179.72,179.65,29.09560995]
["bitfinex","SOLUSD",1730255875731,9.61340995,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730255879450,9.61340995,179.67,179.65,19.4822]
["bitfinex","SOLUSD",1730255880239,9.61340995,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1730255881442,9.61340995,179.68,179.64,9.61340995]
["bitfinex","SOLUSD",1730255882542,25.5642,179.72,179.65,9.61340995]
["bitfinex","SOLUSD",1730255882842,9.61340995,179.7,179.65,9.61340995]
["bitfinex","SOLUSD",1730255883653,9.61340995,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1730255884147,9.61340995,179.7,179.66,29.09450995]
["bitfinex","SOLUSD",1730255884317,9.61340995,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1730255884517,9.61340995,179.68,179.66,19.4811]
["bitfinex","SOLUSD",1730255884944,9.61340995,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730255885720,9.61340995,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1730255886318,9.61340995,179.68,179.66,13.9151]
["bitfinex","SOLUSD",1730255886927,9.61340995,179.67,179.64,5.5665]
["bitfinex","SOLUSD",1730255887150,25.5642,179.72,179.64,19.4832]
["bitfinex","SOLUSD",1730255887151,9.61340995,179.66,179.64,19.4832]
["bitfinex","SOLUSD",1730255887342,9.61340995,179.67,179.64,19.4832]
["bitfinex","SOLUSD",1730255888028,9.61340995,179.67,179.64,13.9167]
["bitfinex","SOLUSD",1730255889959,9.61340995,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1730255889960,9.61340995,179.65,179.61,23.776884]
["bitfinex","SOLUSD",1730255890123,9.61340995,179.67,179.62,9.61340995]
["bitfinex","SOLUSD",1730255890450,5.77082121,179.71,179.66,9.61340995]
["bitfinex","SOLUSD",1730255890624,9.61340995,179.7,179.66,9.61340995]
["bitfinex","SOLUSD",1730255891555,9.61340995,179.67,179.61,23.776884]
["bitfinex","SOLUSD",1730255891863,9.61340995,179.66,179.61,33.39029395]
["bitfinex","SOLUSD",1730255892028,9.61340995,179.63,179.62,19.4855]
["bitfinex","SOLUSD",1730255893327,9.61340995,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730255893529,9.61340995,179.63,179.59,47.3298]
["bitfinex","SOLUSD",1730255895375,9.61340995,179.61,179.59,19.4887]
["bitfinex","SOLUSD",1730255896746,9.61340995,179.6,179.59,19.4887]
["bitfinex","SOLUSD",1730255900258,20.0,179.66,179.59,19.4887]
["bitfinex","SOLUSD",1730255900452,9.61340995,179.61,179.59,19.4887]
["bitfinex","SOLUSD",1730255905432,9.61340995,179.62,179.59,19.4887]
["bitfinex","SOLUSD",1730255907864,9.61340995,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730255908050,9.61340995,179.64,179.59,19.4887]
["bitfinex","SOLUSD",1730255908270,9.61340995,179.62,179.59,19.4887]
["bitfinex","SOLUSD",1730255909266,9.61340995,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730255909465,9.61340995,179.64,179.59,29.10210995]
["bitfinex","SOLUSD",1730255909640,9.61340995,179.67,179.62,9.61340995]
["bitfinex","SOLUSD",1730255910057,9.61340995,179.66,179.62,9.61340995]
["bitfinex","SOLUSD",1730255910254,9.61340995,179.66,179.61,9.61340995]
["bitfinex","SOLUSD",1730255911165,15.6333,179.71,179.62,23.776884]
["bitfinex","SOLUSD",1730255911354,9.61340995,179.66,179.62,23.776884]
["bitfinex","SOLUSD",1730255911554,9.61340995,179.67,179.63,19.4843]
["bitfinex","SOLUSD",1730255911773,9.61340995,179.68,179.63,29.09770995]
["bitfinex","SOLUSD",1730255913876,9.61340995,179.68,179.63,19.4843]
["bitfinex","SOLUSD",1730255914071,9.61340995,179.68,179.63,29.09770995]
["bitfinex","SOLUSD",1730255917678,6.52503976,179.75,179.67,9.61340995]
["bitfinex","SOLUSD",1730255917874,9.61340995,179.73,179.69,9.61340995]
["bitfinex","SOLUSD",1730255918670,21.2219,179.76,179.69,9.61340995]
["bitfinex","SOLUSD",1730255918978,9.61340995,179.73,179.69,9.61340995]
["bitfinex","SOLUSD",1730255919274,15.6589,179.76,179.7,52.86709395]
["bitfinex","SOLUSD",1730255919461,9.61340995,179.75,179.7,52.86709395]
["bitfinex","SOLUSD",1730255919979,9.61340995,179.74,179.7,43.253684]
["bitfinex","SOLUSD",1730255921482,9.61340995,179.74,179.7,52.86709395]
["bitfinex","SOLUSD",1730255922390,29.61340995,179.75,179.7,52.86709395]
["bitfinex","SOLUSD",1730255922578,9.61340995,179.75,179.7,52.86709395]
["bitfinex","SOLUSD",1730255924257,9.61340995,179.73,179.7,19.4768]
["bitfinex","SOLUSD",1730255925463,21.2219,179.76,179.7,19.4768]
["bitfinex","SOLUSD",1730255925464,20.0,179.75,179.7,13.912]
["bitfinex","SOLUSD",1730255925663,9.61340995,179.74,179.7,13.912]
["bitfinex","SOLUSD",1730255926165,20.0,179.75,179.71,9.61340995]
["bitfinex","SOLUSD",1730255926579,20.0,179.75,179.71,15.17770995]
["bitfinex","SOLUSD",1730255926959,29.61340995,179.75,179.71,5.5643]
["bitfinex","SOLUSD",1730255927861,9.61340995,179.74,179.7,23.776884]
["bitfinex","SOLUSD",1730255928359,9.61340995,179.78,179.7,23.776884]
["bitfinex","SOLUSD",1730255928560,5.5617,179.8,179.7,23.776884]
["bitfinex","SOLUSD",1730255928561,9.61340995,179.77,179.72,9.61340995]
["bitfinex","SOLUSD",1730255928766,9.61340995,179.75,179.71,9.61340995]
["bitfinex","SOLUSD",1730255929166,9.61340995,179.75,179.65,75.1458]
["bitfinex","SOLUSD",1730255929167,9.61340995,179.72,179.65,47.314]
["bitfinex","SOLUSD",1730255929370,9.61340995,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730255933586,5.5645,179.71,179.65,9.61340995]
["bitfinex","SOLUSD",1730255933587,9.61340995,179.7,179.65,9.61340995]
["bitfinex","SOLUSD",1730255934476,9.61340995,179.7,179.66,5.566]
["bitfinex","SOLUSD",1730255937085,9.61340995,179.68,179.66,5.566]
["bitfinex","SOLUSD",1730255937291,9.61340995,179.69,179.66,5.566]
["bitfinex","SOLUSD",1730255937686,9.61340995,179.69,179.65,13.9156]
["bitfinex","SOLUSD",1730255938003,9.61340995,179.66,179.61,23.53170995]
["bitfinex","SOLUSD",1730255938317,9.61340995,179.66,179.61,13.9183]
["bitfinex","SOLUSD",1730255938497,9.61340995,179.65,179.61,13.9183]
["bitfinex","SOLUSD",1730255940200,9.61340995,179.65,179.61,19.4859]
["bitfinex","SOLUSD",1730255940594,9.61340995,179.66,179.61,29.09930995]
["bitfinex","SOLUSD",1730255942810,9.61340995,179.66,179.61,13.9183]
["bitfinex","SOLUSD",1730255943498,9.61340995,179.66,179.61,23.53170995]
["bitfinex","SOLUSD",1730255943689,25.57180995,179.68,179.62,9.61340995]
["bitfinex","SOLUSD",1730255944096,31.13720995,179.68,179.62,9.61340995]
["bitfinex","SOLUSD",1730255944289,9.61340995,179.67,179.62,9.61340995]
["bitfinex","SOLUSD",1730255945001,9.61340995,179.67,179.61,13.9183]
["bitfinex","SOLUSD",1730255945002,9.61340995,179.66,179.61,13.9183]
["bitfinex","SOLUSD",1730255945307,9.61340995,179.65,179.61,13.9183]
["bitfinex","SOLUSD",1730255945682,9.61340995,179.66,179.61,23.53170995]
["bitfinex","SOLUSD",1730255946388,5.5658,179.67,179.62,9.61340995]
["bitfinex","SOLUSD",1730255946389,9.61340995,179.67,179.62,9.61340995]
["bitfinex","SOLUSD",1730255946789,25.57180995,179.68,179.63,9.61340995]
["bitfinex","SOLUSD",1730255947797,6.0889,179.71,179.64,9.61340995]
["bitfinex","SOLUSD",1730255948100,15.70230995,179.71,179.66,9.61340995]
["bitfinex","SOLUSD",1730255948490,15.70230995,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1730255949314,9.61340995,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1730255949494,15.17770995,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1730255949694,9.61340995,179.74,179.69,9.61340995]
["bitfinex","SOLUSD",1730255950610,30.33720995,179.77,179.72,9.61340995]
["bitfinex","SOLUSD",1730255950813,24.77440995,179.77,179.72,9.61340995]
["bitfinex","SOLUSD",1730255951585,6.0866,179.8,179.68,23.776884]
["bitfinex","SOLUSD",1730255951586,9.61340995,179.79,179.74,9.61340995]
["bitfinex","SOLUSD",1730255951803,21.26170995,179.8,179.75,9.61340995]
["bitfinex","SOLUSD",1730255952185,20.0,179.79,179.75,9.61340995]
["bitfinex","SOLUSD",1730255952385,24.77440995,179.81,179.76,9.61340995]
["bitfinex","SOLUSD",1730255952910,15.161,179.81,179.76,9.61340995]
["bitfinex","SOLUSD",1730255953112,6.0866,179.85,179.8,9.61340995]
["bitfinex","SOLUSD",1730255953312,15.161,179.86,179.81,9.61340995]
["bitfinex","SOLUSD",1730255953618,9.61340995,179.85,179.8,9.61340995]
["bitfinex","SOLUSD",1730255953817,9.61340995,179.85,179.8,15.17510995]
["bitfinex","SOLUSD",1730255954018,9.61340995,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1730255954314,9.61340995,179.85,179.8,29.07940995]
["bitfinex","SOLUSD",1730255954994,24.77440995,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730255955309,24.77440995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730255955615,9.61340995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730255956010,9.61340995,179.89,179.84,15.17370995]
["bitfinex","SOLUSD",1730255956216,9.61340995,179.86,179.81,23.51690995]
["bitfinex","SOLUSD",1730255956392,9.61340995,179.85,179.77,13.9064]
["bitfinex","SOLUSD",1730255956709,9.61340995,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730255956917,9.61340995,179.86,179.81,9.61340995]
["bitfinex","SOLUSD",1730255957086,9.61340995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255957816,15.17300995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255959407,15.17300995,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1730255959408,15.17300995,179.87,179.81,9.61340995]
["bitfinex","SOLUSD",1730255960410,13.8958,179.91,179.81,9.61340995]
["bitfinex","SOLUSD",1730255960594,13.8958,179.91,179.78,23.776884]
["bitfinex","SOLUSD",1730255960595,9.61340995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255962018,9.61340995,179.84,179.8,13.9043]
["bitfinex","SOLUSD",1730255962392,9.61340995,179.85,179.8,13.9043]
["bitfinex","SOLUSD",1730255962695,9.61340995,179.85,179.8,29.07940995]
["bitfinex","SOLUSD",1730255963614,15.17330995,179.86,179.81,9.61340995]
["bitfinex","SOLUSD",1730255963820,9.61340995,179.85,179.8,29.07940995]
["bitfinex","SOLUSD",1730255964717,15.17330995,179.86,179.81,9.61340995]
["bitfinex","SOLUSD",1730255965524,9.61340995,179.83,179.74,15.3062]
["bitfinex","SOLUSD",1730255965703,9.61340995,179.82,179.77,33.39029395]
["bitfinex","SOLUSD",1730255966811,15.17400995,179.84,179.78,15.17570995]
["bitfinex","SOLUSD",1730255967010,5.5606,179.84,179.8,9.61340995]
["bitfinex","SOLUSD",1730255969101,15.17400995,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730255970423,5.5606,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730255970724,26.01850995,179.83,179.78,15.17570995]
["bitfinex","SOLUSD",1730255970910,16.4051,179.83,179.78,15.17570995]
["bitfinex","SOLUSD",1730255971625,9.61340995,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730255972525,9.61340995,179.82,179.77,33.39029395]
["bitfinex","SOLUSD",1730255972526,15.17460995,179.82,179.77,9.61340995]
["bitfinex","SOLUSD",1730255972831,9.61340995,179.81,179.76,29.08300995]
["bitfinex","SOLUSD",1730255973120,9.61340995,179.81,179.76,23.52020995]
["bitfinex","SOLUSD",1730255974138,5.5612,179.82,179.77,9.61340995]
["bitfinex","SOLUSD",1730255974302,15.17460995,179.82,179.77,9.61340995]
["bitfinex","SOLUSD",1730255976930,9.61340995,179.81,179.75,9.61340995]
["bitfinex","SOLUSD",1730255978018,9.61340995,179.8,179.75,13.9081]
["bitfinex","SOLUSD",1730255978202,9.61340995,179.79,179.75,13.9081]
["bitfinex","SOLUSD",1730255978405,9.61340995,179.8,179.75,13.9081]
["bitfinex","SOLUSD",1730255978623,9.61340995,179.8,179.75,23.52150995]
["bitfinex","SOLUSD",1730255979199,15.17500995,179.81,179.75,23.52150995]
["bitfinex","SOLUSD",1730255979641,5.5616,179.81,179.77,9.61340995]
["bitfinex","SOLUSD",1730255980138,26.01850995,179.83,179.77,9.61340995]
["bitfinex","SOLUSD",1730255980139,25.5611,179.82,179.77,15.17600995]
["bitfinex","SOLUSD",1730255982440,6.2496,179.87,179.8,9.61340995]
["bitfinex","SOLUSD",1730255982617,15.86300995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255983134,6.2496,179.87,179.83,9.61340995]
["bitfinex","SOLUSD",1730255983438,11.8091,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255983637,21.42250995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255984238,9.61340995,179.86,179.81,9.61340995]
["bitfinex","SOLUSD",1730255984429,9.61340995,179.86,179.81,15.17470995]
["bitfinex","SOLUSD",1730255984636,9.61340995,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1730255984941,9.61340995,179.86,179.81,15.17470995]
["bitfinex","SOLUSD",1730255986443,21.42250995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255988451,9.61340995,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1730255988646,9.61340995,179.86,179.81,15.17470995]
["bitfinex","SOLUSD",1730255988826,21.42250995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255989234,11.8091,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730255990645,5.5592,179.88,179.84,9.61340995]
["bitfinex","SOLUSD",1730255991239,5.5592,179.88,179.85,9.61340995]
["bitfinex","SOLUSD",1730255991445,9.61340995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730255991651,9.61340995,179.88,179.83,9.61340995]
["bitfinex","SOLUSD",1730255992735,15.17280995,179.88,179.83,9.61340995]
["bitfinex","SOLUSD",1730255992932,5.5594,179.88,179.84,9.61340995]
["bitfinex","SOLUSD",1730255995127,9.61340995,179.86,179.78,13.9057]
["bitfinex","SOLUSD",1730255995345,5.5594,179.88,179.83,9.61340995]
["bitfinex","SOLUSD",1730255995544,5.5594,179.88,179.84,9.61340995]
["bitfinex","SOLUSD",1730255995928,5.5594,179.88,179.83,9.61340995]
["bitfinex","SOLUSD",1730255998462,9.61340995,179.87,179.79,23.776884]
["bitfinex","SOLUSD",1730255998641,15.17280995,179.88,179.82,9.61340995]
["bitfinex","SOLUSD",1730255998857,15.17280995,179.88,179.83,9.61340995]
["bitfinex","SOLUSD",1730256002156,5.5594,179.88,179.84,9.61340995]
["bitfinex","SOLUSD",1730256002359,20.0,179.89,179.85,9.61340995]
["bitfinex","SOLUSD",1730256002551,15.17170995,179.91,179.86,9.61340995]
["bitfinex","SOLUSD",1730256003142,9.61340995,179.88,179.81,13.903]
["bitfinex","SOLUSD",1730256003364,9.61340995,179.87,179.81,23.51640995]
["bitfinex","SOLUSD",1730256004349,5.5598,179.86,179.81,29.07780995]
["bitfinex","SOLUSD",1730256004540,5.5598,179.86,179.82,9.61340995]
["bitfinex","SOLUSD",1730256005138,5.5598,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1730256005364,9.61340995,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730256005665,29.61340995,179.85,179.79,9.61340995]
["bitfinex","SOLUSD",1730256005888,29.61340995,179.85,179.8,9.61340995]
["bitfinex","SOLUSD",1730256006160,20.0,179.85,179.8,9.61340995]
["bitfinex","SOLUSD",1730256006748,5.5604,179.84,179.8,9.61340995]
["bitfinex","SOLUSD",1730256007752,5.5604,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730256009944,15.17380995,179.84,179.78,29.08120995]
["bitfinex","SOLUSD",1730256010144,15.17380995,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730256012953,15.17380995,179.84,179.78,19.4679]
["bitfinex","SOLUSD",1730256012954,9.61340995,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1730256013656,15.17380995,179.84,179.78,9.61340995]
["bitfinex","SOLUSD",1730256014044,15.17380995,179.84,179.8,9.61340995]
["bitfinex","SOLUSD",1730256014045,5.5604,179.84,179.8,9.61340995]
["bitfinex","SOLUSD",1730256015765,25.88850995,179.86,179.8,9.61340995]
["bitfinex","SOLUSD",1730256015966,5.5601,179.85,179.8,9.61340995]
["bitfinex","SOLUSD",1730256016159,5.5601,179.85,179.79,5.562]
["bitfinex","SOLUSD",1730256016160,9.61340995,179.84,179.79,15.17540995]
["bitfinex","SOLUSD",1730256016661,9.61340995,179.84,179.79,5.562]
["bitfinex","SOLUSD",1730256016971,15.17410995,179.84,179.79,15.17540995]
["bitfinex","SOLUSD",1730256020471,5.5607,179.84,179.8,9.61340995]
["bitfinex","SOLUSD",1730256021186,5.75552993,179.87,179.83,9.61340995]
["bitfinex","SOLUSD",1730256021483,21.3187,179.9,179.86,9.61340995]
["bitfinex","SOLUSD",1730256021484,5.5589,179.9,179.86,9.61340995]
["bitfinex","SOLUSD",1730256024971,9.61340995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730256025176,5.5582,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730256027478,15.17160995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730256029675,15.7599,179.94,179.87,9.61340995]
["bitfinex","SOLUSD",1730256029676,30.93070995,179.94,179.88,9.61340995]
["bitfinex","SOLUSD",1730256029876,20.0,179.93,179.89,9.61340995]
["bitfinex","SOLUSD",1730256030184,21.3173,179.94,179.89,9.61340995]
["bitfinex","SOLUSD",1730256030496,25.5571,179.95,179.89,9.61340995]
["bitfinex","SOLUSD",1730256030683,15.17050995,179.95,179.9,9.61340995]
["bitfinex","SOLUSD",1730256032181,11.32069744,179.96,179.91,9.61340995]
["bitfinex","SOLUSD",1730256032488,15.17010995,179.96,179.91,9.61340995]
["bitfinex","SOLUSD",1730256032693,5.5565,179.97,179.92,9.61340995]
["bitfinex","SOLUSD",1730256032871,5.5565,179.97,179.93,9.61340995]
["bitfinex","SOLUSD",1730256033479,15.16990995,179.97,179.92,9.61340995]
["bitfinex","SOLUSD",1730256034109,15.16990995,179.97,179.92,15.17130995]
["bitfinex","SOLUSD",1730256034281,15.16990995,179.97,179.92,9.61340995]
["bitfinex","SOLUSD",1730256034480,9.61340995,179.96,179.91,15.17170995]
["bitfinex","SOLUSD",1730256035277,9.61340995,179.94,179.87,43.235284]
["bitfinex","SOLUSD",1730256035476,9.61340995,179.94,179.88,9.61340995]
["bitfinex","SOLUSD",1730256036209,9.61340995,179.94,179.89,15.17230995]
["bitfinex","SOLUSD",1730256037106,15.17090995,179.94,179.89,15.17230995]
["bitfinex","SOLUSD",1730256037706,15.17090995,179.94,179.9,9.61340995]
["bitfinex","SOLUSD",1730256037707,5.5575,179.94,179.9,9.61340995]
["bitfinex","SOLUSD",1730256040386,9.61340995,179.95,179.9,9.61340995]
["bitfinex","SOLUSD",1730256040585,9.61340995,179.96,179.91,9.61340995]
["bitfinex","SOLUSD",1730256040995,9.61340995,179.96,179.9,23.51000995]
["bitfinex","SOLUSD",1730256041177,9.61340995,179.94,179.9,13.8966]
["bitfinex","SOLUSD",1730256042094,15.17090995,179.94,179.9,13.8966]
["bitfinex","SOLUSD",1730256043788,5.5575,179.94,179.9,23.51000995]
["bitfinex","SOLUSD",1730256045003,9.61340995,179.95,179.9,23.51000995]
["bitfinex","SOLUSD",1730256045218,5.5571,179.95,179.9,29.06860995]
["bitfinex","SOLUSD",1730256045995,5.5571,179.95,179.9,23.51000995]
["bitfinex","SOLUSD",1730256046307,9.61340995,179.94,179.9,13.8966]
["bitfinex","SOLUSD",1730256046611,9.61340995,179.94,179.89,15.17210995]
["bitfinex","SOLUSD",1730256046899,9.61340995,179.9,179.83,5.5608]
["bitfinex","SOLUSD",1730256047098,15.17220995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730256047278,15.17220995,179.9,179.85,15.17350995]
["bitfinex","SOLUSD",1730256050699,9.61340995,179.88,179.83,19.4618]
["bitfinex","SOLUSD",1730256050916,9.61340995,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730256051099,9.61340995,179.87,179.81,33.39029395]
["bitfinex","SOLUSD",1730256051310,9.61340995,179.87,179.81,9.61340995]
["bitfinex","SOLUSD",1730256051485,9.61340995,179.87,179.8,13.9042]
["bitfinex","SOLUSD",1730256051887,9.61340995,179.87,179.8,19.4682]
["bitfinex","SOLUSD",1730256052078,15.17300995,179.87,179.8,19.4659]
["bitfinex","SOLUSD",1730256053090,15.17300995,179.87,179.8,13.9042]
["bitfinex","SOLUSD",1730256053492,9.61340995,179.86,179.81,9.61340995]
["bitfinex","SOLUSD",1730256053898,15.17300995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730256055324,15.17300995,179.87,179.82,15.17450995]
["bitfinex","SOLUSD",1730256057811,15.17300995,179.87,179.81,9.61340995]
["bitfinex","SOLUSD",1730256058910,9.61340995,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1730256060429,9.61340995,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730256062112,15.17300995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730256062314,5.76257778,179.91,179.84,9.61340995]
["bitfinex","SOLUSD",1730256062315,9.61340995,179.89,179.84,9.61340995]
["bitfinex","SOLUSD",1730256062717,9.61340995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730256062908,9.61340995,179.91,179.86,9.61340995]
["bitfinex","SOLUSD",1730256063989,15.17180995,179.91,179.86,9.61340995]
["bitfinex","SOLUSD",1730256064304,9.61340995,179.9,179.85,15.17320995]
["bitfinex","SOLUSD",1730256065121,9.61340995,179.89,179.85,15.17320995]
["bitfinex","SOLUSD",1730256065321,9.61340995,179.89,179.81,19.59039]
["bitfinex","SOLUSD",1730256065524,9.61340995,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730256065727,20.0,179.9,179.82,23.776884]
["bitfinex","SOLUSD",1730256066016,9.61340995,179.91,179.86,9.61340995]
["bitfinex","SOLUSD",1730256066221,31.74270995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730256068125,9.61340995,179.91,179.86,15.17300995]
["bitfinex","SOLUSD",1730256069410,31.74270995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730256069619,16.5713,179.92,179.88,9.61340995]
["bitfinex","SOLUSD",1730256069797,26.18470995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730256070209,9.61340995,179.89,179.86,13.8996]
["bitfinex","SOLUSD",1730256070619,9.61340995,179.9,179.86,13.8996]
["bitfinex","SOLUSD",1730256072218,9.61340995,179.88,179.83,5.5608]
["bitfinex","SOLUSD",1730256072720,9.61340995,179.88,179.82,23.51540995]
["bitfinex","SOLUSD",1730256072919,9.61340995,179.87,179.82,29.07650995]
["bitfinex","SOLUSD",1730256074004,15.17290995,179.87,179.82,29.07650995]
["bitfinex","SOLUSD",1730256075610,9.61340995,179.87,179.82,29.07650995]
["bitfinex","SOLUSD",1730256076115,9.61340995,179.88,179.83,9.61340995]
["bitfinex","SOLUSD",1730256076812,15.17260995,179.89,179.84,9.61340995]
["bitfinex","SOLUSD",1730256077118,9.61340995,179.91,179.86,9.61340995]
["bitfinex","SOLUSD",1730256077300,20.0,179.9,179.86,9.61340995]
["bitfinex","SOLUSD",1730256077503,29.61340995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730256078410,35.17220995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730256078616,9.61340995,179.89,179.84,15.17370995]
["bitfinex","SOLUSD",1730256078901,9.61340995,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1730256079302,15.17240995,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1730256079503,9.61340995,179.86,179.8,23.776884]
["bitfinex","SOLUSD",1730256079698,9.61340995,179.86,179.81,9.61340995]
["bitfinex","SOLUSD",1730256079926,9.61340995,179.87,179.82,9.61340995]
["bitfinex","SOLUSD",1730256080527,5.559,179.89,179.84,9.61340995]
["bitfinex","SOLUSD",1730256080818,9.61340995,179.87,179.82,23.51570995]
["bitfinex","SOLUSD",1730256081616,15.17290995,179.87,179.82,29.07680995]
["bitfinex","SOLUSD",1730256085905,9.61340995,179.86,179.82,13.9023]
["bitfinex","SOLUSD",1730256092325,5.5595,179.87,179.82,23.51570995]
["bitfinex","SOLUSD",1730256092521,5.5595,179.87,179.83,9.61340995]
["bitfinex","SOLUSD",1730256092705,15.17290995,179.87,179.82,29.07680995]
["bitfinex","SOLUSD",1730256093206,6.4742,179.94,179.84,9.61340995]
["bitfinex","SOLUSD",1730256093420,15.17260995,179.89,179.84,9.61340995]
["bitfinex","SOLUSD",1730256095225,15.17260995,179.89,179.84,15.17370995]
["bitfinex","SOLUSD",1730256095411,20.0,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730256095623,9.61340995,179.89,179.84,19.4615]
["bitfinex","SOLUSD",1730256096111,9.61340995,179.89,179.84,29.07490995]
["bitfinex","SOLUSD",1730256096512,15.17240995,179.89,179.84,29.07490995]
["bitfinex","SOLUSD",1730256097932,15.17200995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730256099533,15.17200995,179.9,179.85,15.17350995]
["bitfinex","SOLUSD",1730256101030,5.5586,179.9,179.85,15.17350995]
["bitfinex","SOLUSD",1730256101530,15.17200995,179.9,179.85,15.17350995]
["bitfinex","SOLUSD",1730256101924,9.61340995,179.9,179.85,15.17350995]
["bitfinex","SOLUSD",1730256102428,15.17200995,179.9,179.85,15.17350995]
["bitfinex","SOLUSD",1730256104834,9.61340995,179.89,179.85,15.17350995]
["bitfinex","SOLUSD",1730256105632,15.17200995,179.9,179.85,15.17350995]
["bitfinex","SOLUSD",1730256106341,9.61340995,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1730256106712,9.61340995,179.88,179.84,13.9012]
["bitfinex","SOLUSD",1730256107523,9.61340995,179.88,179.84,19.4616]
["bitfinex","SOLUSD",1730256107816,9.61340995,179.85,179.76,27.8133]
["bitfinex","SOLUSD",1730256108036,20.0,179.87,179.77,9.61340995]
["bitfinex","SOLUSD",1730256108217,9.61340995,179.83,179.78,9.61340995]
["bitfinex","SOLUSD",1730256108626,9.61340995,179.83,179.76,5.5629]
["bitfinex","SOLUSD",1730256108826,9.61340995,179.82,179.77,13.9065]
["bitfinex","SOLUSD",1730256109028,9.61340995,179.81,179.77,13.9065]
["bitfinex","SOLUSD",1730256109732,9.61340995,179.8,179.77,13.9065]
["bitfinex","SOLUSD",1730256112842,9.61340995,179.81,179.77,13.9065]
["bitfinex","SOLUSD",1730256113754,9.61340995,179.8,179.77,13.9065]
["bitfinex","SOLUSD",1730256114041,9.61340995,179.79,179.77,13.9065]
["bitfinex","SOLUSD",1730256114447,9.61340995,179.78,179.74,19.5602253]
["bitfinex","SOLUSD",1730256115633,9.61340995,179.79,179.74,29.17363525]
["bitfinex","SOLUSD",1730256118625,5.5618,179.8,179.74,29.17363525]
["bitfinex","SOLUSD",1730256118934,20.0,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730256119135,29.61340995,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730256119347,9.61340995,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730256119850,16.2194,179.85,179.75,23.776884]
["bitfinex","SOLUSD",1730256119851,9.61340995,179.83,179.78,9.61340995]
["bitfinex","SOLUSD",1730256120032,9.61340995,179.83,179.78,15.17540995]
["bitfinex","SOLUSD",1730256120229,9.61340995,179.82,179.78,5.562]
["bitfinex","SOLUSD",1730256123646,9.61340995,179.81,179.77,13.906]
["bitfinex","SOLUSD",1730256124335,5.5606,179.84,179.77,13.906]
["bitfinex","SOLUSD",1730256124531,9.61340995,179.8,179.77,13.906]
["bitfinex","SOLUSD",1730256124737,9.61340995,179.78,179.74,0.0879253]
["bitfinex","SOLUSD",1730256124940,9.61340995,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1730256125535,9.61340995,179.8,179.75,29.08480995]
["bitfinex","SOLUSD",1730256127641,15.17480995,179.82,179.77,9.61340995]
["bitfinex","SOLUSD",1730256127842,9.61340995,179.82,179.77,29.08240995]
["bitfinex","SOLUSD",1730256128151,9.61340995,179.82,179.77,19.469]
["bitfinex","SOLUSD",1730256128354,9.61340995,179.82,179.77,29.08240995]
["bitfinex","SOLUSD",1730256128556,9.61340995,179.81,179.77,19.469]
["bitfinex","SOLUSD",1730256128935,9.61340995,179.82,179.77,29.08240995]
["bitfinex","SOLUSD",1730256130543,5.5605,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730256130544,9.61340995,179.84,179.79,9.61340995]
["bitfinex","SOLUSD",1730256131151,9.61340995,179.86,179.81,9.61340995]
["bitfinex","SOLUSD",1730256132352,9.61340995,179.86,179.81,15.17450995]
["bitfinex","SOLUSD",1730256135552,20.9300024,179.88,179.82,9.61340995]
["bitfinex","SOLUSD",1730256135758,15.17270995,179.88,179.82,9.61340995]
["bitfinex","SOLUSD",1730256136253,15.17270995,179.88,179.83,9.61340995]
["bitfinex","SOLUSD",1730256136759,15.17270995,179.88,179.83,15.17410995]
["bitfinex","SOLUSD",1730256137334,15.17240995,179.89,179.84,9.61340995]
["bitfinex","SOLUSD",1730256137552,30.70980995,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730256138155,15.5378,179.9,179.85,9.61340995]
["bitfinex","SOLUSD",1730256138455,15.17170995,179.91,179.85,9.61340995]
["bitfinex","SOLUSD",1730256138635,15.17170995,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1730256139250,9.61340995,179.92,179.86,15.17320995]
["bitfinex","SOLUSD",1730256139463,34.94824945,179.95,179.86,15.17320995]
["bitfinex","SOLUSD",1730256139464,21.05544945,179.95,179.9,9.61340995]
["bitfinex","SOLUSD",1730256139646,24.91750995,179.95,179.9,9.61340995]
["bitfinex","SOLUSD",1730256139837,9.61340995,179.94,179.89,9.61340995]
["bitfinex","SOLUSD",1730256140976,9.61340995,179.94,179.89,15.17210995]
["bitfinex","SOLUSD",1730256142458,9.61340995,179.94,179.87,5.5592]
["bitfinex","SOLUSD",1730256142459,9.61340995,179.91,179.87,5.5592]
["bitfinex","SOLUSD",1730256142640,9.61340995,179.89,179.86,13.8996]
["bitfinex","SOLUSD",1730256142963,9.61340995,179.89,179.84,9.61340995]
["bitfinex","SOLUSD",1730256143140,5.5574,179.94,179.86,9.61340995]
["bitfinex","SOLUSD",1730256143141,20.0,179.93,179.86,9.61340995]
["bitfinex","SOLUSD",1730256143541,20.0,179.93,179.83,19.4628]
["bitfinex","SOLUSD",1730256143542,20.0,179.93,179.87,9.61340995]
["bitfinex","SOLUSD",1730256143848,9.61340995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730256144353,9.61340995,179.92,179.87,15.17270995]
["bitfinex","SOLUSD",1730256144943,9.61340995,179.91,179.87,5.5593]
["bitfinex","SOLUSD",1730256145358,9.61340995,179.92,179.87,15.17270995]
["bitfinex","SOLUSD",1730256145860,30.47480995,179.95,179.9,9.61340995]
["bitfinex","SOLUSD",1730256146866,9.61340995,179.94,179.89,15.17230995]
["bitfinex","SOLUSD",1730256147951,9.61340995,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1730256150573,9.61340995,179.93,179.89,13.8973]
["bitfinex","SOLUSD",1730256150764,9.61340995,179.93,179.89,19.4562]
["bitfinex","SOLUSD",1730256151352,15.17080995,179.94,179.89,19.4562]
["bitfinex","SOLUSD",1730256153775,15.17080995,179.94,179.89,9.61340995]
["bitfinex","SOLUSD",1730256154568,9.61340995,179.94,179.89,9.61340995]
["bitfinex","SOLUSD",1730256154773,15.17020995,179.96,179.9,9.61340995]
["bitfinex","SOLUSD",1730256155369,9.61340995,179.95,179.9,9.61340995]
["bitfinex","SOLUSD",1730256155755,5.5568,179.96,179.92,9.61340995]
["bitfinex","SOLUSD",1730256155990,5.5568,179.96,179.9,19.455]
["bitfinex","SOLUSD",1730256155991,5.75302447,179.98,179.94,9.61340995]
["bitfinex","SOLUSD",1730256156170,25.27250995,179.99,179.94,9.61340995]
["bitfinex","SOLUSD",1730256156468,9.61340995,179.98,179.93,9.61340995]
["bitfinex","SOLUSD",1730256156972,15.16960995,179.98,179.93,9.61340995]
["bitfinex","SOLUSD",1730256157357,9.61340995,179.97,179.92,15.17120995]
["bitfinex","SOLUSD",1730256158374,9.61340995,179.96,179.92,5.5578]
["bitfinex","SOLUSD",1730256160573,15.72360995,180.0,179.95,9.61340995]
["bitfinex","SOLUSD",1730256160773,15.16900995,180.0,179.96,9.61340995]
["bitfinex","SOLUSD",1730256161453,15.16900995,180.0,179.95,9.61340995]
["bitfinex","SOLUSD",1730256166075,9.61340995,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1730256166283,9.61340995,179.97,179.92,13.895]
["bitfinex","SOLUSD",1730256166463,9.61340995,179.97,179.92,29.06640995]
["bitfinex","SOLUSD",1730256167374,9.61340995,179.98,179.93,9.61340995]
["bitfinex","SOLUSD",1730256167783,15.16970995,179.98,179.93,9.61340995]
["bitfinex","SOLUSD",1730256169470,15.16970995,179.98,179.92,19.453]
["bitfinex","SOLUSD",1730256169471,9.61340995,179.97,179.92,19.453]
["bitfinex","SOLUSD",1730256170170,9.61340995,179.97,179.92,9.61340995]
["bitfinex","SOLUSD",1730256170766,9.61340995,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730256171069,9.61340995,179.97,179.92,9.61340995]
["bitfinex","SOLUSD",1730256171268,15.16970995,179.98,179.92,9.61340995]
["bitfinex","SOLUSD",1730256172070,15.16970995,179.98,179.92,15.17110995]
["bitfinex","SOLUSD",1730256174169,15.16970995,179.98,179.93,9.61340995]
["bitfinex","SOLUSD",1730256174785,9.61340995,179.99,179.92,23.776884]
["bitfinex","SOLUSD",1730256174978,5.750383,180.02,179.96,9.61340995]
["bitfinex","SOLUSD",1730256174979,5.5552,180.01,179.96,9.61340995]
["bitfinex","SOLUSD",1730256175183,15.16860995,180.01,179.96,9.61340995]
["bitfinex","SOLUSD",1730256175473,15.16860995,180.01,179.95,9.61340995]
["bitfinex","SOLUSD",1730256176074,15.16860995,180.01,179.95,15.17020995]
["bitfinex","SOLUSD",1730256177873,9.61340995,180.0,179.95,15.17020995]
["bitfinex","SOLUSD",1730256178396,9.61340995,179.98,179.94,19.4504]
["bitfinex","SOLUSD",1730256178973,9.61340995,179.95,179.9,19.4544]
["bitfinex","SOLUSD",1730256179176,9.61340995,179.96,179.91,9.61340995]
["bitfinex","SOLUSD",1730256180776,9.61340995,179.96,179.91,15.17150995]
["bitfinex","SOLUSD",1730256181301,13.8873,180.02,179.93,9.61340995]
["bitfinex","SOLUSD",1730256181302,5.5561,179.99,179.93,9.61340995]
["bitfinex","SOLUSD",1730256181466,5.5561,179.99,179.95,9.61340995]
["bitfinex","SOLUSD",1730256182176,15.16950995,179.99,179.94,9.61340995]
["bitfinex","SOLUSD",1730256182784,9.61340995,179.97,179.92,29.334784]
["bitfinex","SOLUSD",1730256182977,9.61340995,179.97,179.92,52.84319395]
["bitfinex","SOLUSD",1730256183171,9.61340995,179.94,179.89,19.4561]
["bitfinex","SOLUSD",1730256183370,9.61340995,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1730256183576,9.61340995,179.91,179.86,29.07280995]
["bitfinex","SOLUSD",1730256183771,9.61340995,179.91,179.86,19.4594]
["bitfinex","SOLUSD",1730256183976,9.61340995,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730256184177,9.61340995,179.9,179.86,13.8996]
["bitfinex","SOLUSD",1730256184973,9.61340995,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730256185196,9.61340995,179.93,179.88,9.61340995]
["bitfinex","SOLUSD",1730256185373,9.61340995,179.94,179.88,9.61340995]
["bitfinex","SOLUSD",1730256186279,5.5577,179.93,179.88,15.17260995]
["bitfinex","SOLUSD",1730256186705,15.17110995,179.93,179.88,15.17260995]
["bitfinex","SOLUSD",1730256190008,15.17110995,179.93,179.87,9.61340995]
["bitfinex","SOLUSD",1730256190178,9.61340995,179.92,179.87,9.61340995]
["bitfinex","SOLUSD",1730256190494,9.61340995,179.91,179.84,23.776884]
["bitfinex","SOLUSD",1730256190697,9.61340995,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730256191001,9.61340995,179.86,179.83,19.4628]
["bitfinex","SOLUSD",1730256191190,9.61340995,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730256192577,9.61340995,179.84,179.79,29.07980995]
["bitfinex","SOLUSD",1730256194589,15.03705432,179.84,179.79,34.50345432]
["bitfinex","SOLUSD",1730256195586,15.03705432,179.81,179.79,13.9044]
["bitfinex","SOLUSD",1730256195984,15.03705432,179.82,179.79,13.9044]
["bitfinex","SOLUSD",1730256196178,15.03705432,179.81,179.75,19.4707]
["bitfinex","SOLUSD",1730256196486,15.03705432,179.81,179.76,15.03705432]
["bitfinex","SOLUSD",1730256196682,15.9743,179.84,179.75,34.50775432]
["bitfinex","SOLUSD",1730256196683,15.03705432,179.8,179.75,34.50775432]
["bitfinex","SOLUSD",1730256196883,15.03705432,179.83,179.77,15.03705432]
["bitfinex","SOLUSD",1730256198511,15.03705432,179.83,179.78,15.03705432]
["bitfinex","SOLUSD",1730256199696,15.03705432,179.83,179.78,20.59925432]
["bitfinex","SOLUSD",1730256200395,15.03705432,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1730256202098,20.59785432,179.83,179.78,20.59925432]
["bitfinex","SOLUSD",1730256206512,20.59785432,179.83,179.77,28.94365432]
["bitfinex","SOLUSD",1730256206710,20.59785432,179.83,179.77,34.50625432]
["bitfinex","SOLUSD",1730256207325,15.03705432,179.82,179.77,19.4692]
["bitfinex","SOLUSD",1730256207616,15.03705432,179.82,179.77,34.50625432]
["bitfinex","SOLUSD",1730256208029,15.03705432,179.82,179.77,19.4692]
["bitfinex","SOLUSD",1730256208193,15.03705432,179.87,179.78,19.468]
["bitfinex","SOLUSD",1730256208513,20.59665432,179.87,179.82,15.03705432]
["bitfinex","SOLUSD",1730256208699,31.01135432,179.88,179.82,15.03705432]
["bitfinex","SOLUSD",1730256208903,36.57055432,179.88,179.83,15.03705432]
["bitfinex","SOLUSD",1730256209409,36.57055432,179.88,179.82,15.03705432]
["bitfinex","SOLUSD",1730256209920,36.57055432,179.88,179.82,20.59805432]
["bitfinex","SOLUSD",1730256213532,36.57055432,179.88,179.82,34.50075432]
["bitfinex","SOLUSD",1730256216526,31.1537148,179.88,179.83,9.6202148]
["bitfinex","SOLUSD",1730256221507,15.1797148,179.87,179.82,19.4635]
["bitfinex","SOLUSD",1730256221812,9.6202148,179.86,179.82,19.4635]
["bitfinex","SOLUSD",1730256222233,15.1797148,179.87,179.82,29.0837148]
["bitfinex","SOLUSD",1730256227635,9.6202148,179.87,179.82,29.0837148]
["bitfinex","SOLUSD",1730256228945,9.6202148,179.85,179.79,23.776884]
["bitfinex","SOLUSD",1730256229126,9.6202148,179.84,179.79,9.6202148]
["bitfinex","SOLUSD",1730256229527,11.31075758,179.87,179.78,19.4675]
["bitfinex","SOLUSD",1730256229731,20.93097238,179.87,179.82,9.6202148]
["bitfinex","SOLUSD",1730256230045,15.1799148,179.87,179.82,9.6202148]
["bitfinex","SOLUSD",1730256230241,9.6202148,179.86,179.78,13.9052]
["bitfinex","SOLUSD",1730256230449,9.6202148,179.86,179.81,9.6202148]
["bitfinex","SOLUSD",1730256231540,15.1803148,179.86,179.81,9.6202148]
["bitfinex","SOLUSD",1730256232448,9.6202148,179.85,179.8,9.6202148]
["bitfinex","SOLUSD",1730256232950,5.5601,179.86,179.81,9.6202148]
["bitfinex","SOLUSD",1730256236628,5.5601,179.86,179.81,15.1816148]
["bitfinex","SOLUSD",1730256239644,5.75151209,179.89,179.84,9.6202148]
["bitfinex","SOLUSD",1730256239830,9.6202148,179.9,179.84,9.6202148]
["bitfinex","SOLUSD",1730256240439,5.5589,179.89,179.84,9.6202148]
["bitfinex","SOLUSD",1730256240642,5.5589,179.89,179.85,9.6202148]
["bitfinex","SOLUSD",1730256241048,5.5586,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256241353,9.6202148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256242250,9.6202148,179.89,179.84,9.6202148]
["bitfinex","SOLUSD",1730256242453,9.6202148,179.89,179.84,15.1805148]
["bitfinex","SOLUSD",1730256243729,9.6202148,179.88,179.84,5.5603]
["bitfinex","SOLUSD",1730256244129,9.6202148,179.88,179.83,23.5222148]
["bitfinex","SOLUSD",1730256244330,9.6202148,179.86,179.8,29.0862148]
["bitfinex","SOLUSD",1730256244633,9.6202148,179.86,179.81,9.6202148]
["bitfinex","SOLUSD",1730256245643,9.6202148,179.87,179.81,15.1816148]
["bitfinex","SOLUSD",1730256246240,9.6202148,179.87,179.82,9.6202148]
["bitfinex","SOLUSD",1730256246643,5.5598,179.86,179.82,9.6202148]
["bitfinex","SOLUSD",1730256247749,9.6202148,179.88,179.83,9.6202148]
["bitfinex","SOLUSD",1730256247934,5.5592,179.88,179.84,9.6202148]
["bitfinex","SOLUSD",1730256248135,5.5589,179.89,179.85,9.6202148]
["bitfinex","SOLUSD",1730256248449,5.5585,179.91,179.87,9.6202148]
["bitfinex","SOLUSD",1730256248631,9.6202148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256249545,15.1785148,179.91,179.85,9.6202148]
["bitfinex","SOLUSD",1730256250759,15.1785148,179.91,179.86,9.6202148]
["bitfinex","SOLUSD",1730256251557,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1730256251742,5.5583,179.91,179.88,9.6202148]
["bitfinex","SOLUSD",1730256251938,5.75669184,179.95,179.9,9.6202148]
["bitfinex","SOLUSD",1730256252136,9.6202148,179.92,179.86,19.4594]
["bitfinex","SOLUSD",1730256252343,9.6202148,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256253261,15.1781148,179.93,179.88,9.6202148]
["bitfinex","SOLUSD",1730256256645,9.6202148,179.92,179.86,9.6202148]
["bitfinex","SOLUSD",1730256258067,9.6202148,179.91,179.85,33.3970988]
["bitfinex","SOLUSD",1730256258263,9.6202148,179.91,179.86,9.6202148]
["bitfinex","SOLUSD",1730256259348,9.6202148,179.91,179.86,15.1798148]
["bitfinex","SOLUSD",1730256259654,9.6202148,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1730256260742,9.6202148,179.91,179.86,15.1798148]
["bitfinex","SOLUSD",1730256261667,9.6202148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256262169,9.6202148,179.89,179.84,23.5214148]
["bitfinex","SOLUSD",1730256262568,9.6202148,179.9,179.84,23.5214148]
["bitfinex","SOLUSD",1730256263566,15.1789148,179.9,179.84,29.0818148]
["bitfinex","SOLUSD",1730256264348,5.5587,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256264555,5.5587,179.9,179.85,15.1803148]
["bitfinex","SOLUSD",1730256266362,15.1789148,179.9,179.84,23.5214148]
["bitfinex","SOLUSD",1730256267680,15.1789148,179.9,179.84,29.0818148]
["bitfinex","SOLUSD",1730256268071,5.5587,179.9,179.84,29.0818148]
["bitfinex","SOLUSD",1730256268250,15.1789148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256268650,15.1789148,179.9,179.85,15.1803148]
["bitfinex","SOLUSD",1730256269371,15.1789148,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1730256269864,15.1789148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256270264,15.1789148,179.9,179.84,23.5214148]
["bitfinex","SOLUSD",1730256271471,15.1789148,179.9,179.84,29.0818148]
["bitfinex","SOLUSD",1730256272565,9.6202148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256274574,15.1788148,179.9,179.85,15.1803148]
["bitfinex","SOLUSD",1730256275377,5.75681486,179.95,179.86,9.6202148]
["bitfinex","SOLUSD",1730256275564,9.6202148,179.92,179.86,9.6202148]
["bitfinex","SOLUSD",1730256276858,15.1784148,179.92,179.86,15.1798148]
["bitfinex","SOLUSD",1730256277871,9.6202148,179.91,179.86,15.1798148]
["bitfinex","SOLUSD",1730256278178,9.6202148,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1730256278358,5.5577,179.93,179.88,9.6202148]
["bitfinex","SOLUSD",1730256278555,15.1779148,179.93,179.88,9.6202148]
["bitfinex","SOLUSD",1730256279453,15.1779148,179.93,179.88,15.1793148]
["bitfinex","SOLUSD",1730256280581,22.8818,179.96,179.88,15.1793148]
["bitfinex","SOLUSD",1730256280756,9.6202148,179.94,179.88,29.0774148]
["bitfinex","SOLUSD",1730256281374,9.6202148,179.93,179.88,29.0774148]
["bitfinex","SOLUSD",1730256285791,9.6202148,179.93,179.88,19.4572]
["bitfinex","SOLUSD",1730256285961,9.6202148,179.93,179.88,29.0774148]
["bitfinex","SOLUSD",1730256287082,15.1779148,179.93,179.88,29.0774148]
["bitfinex","SOLUSD",1730256289260,5.5577,179.93,179.89,9.6202148]
["bitfinex","SOLUSD",1730256289778,5.5577,179.93,179.83,47.2668]
["bitfinex","SOLUSD",1730256289779,9.6202148,179.9,179.83,19.4628]
["bitfinex","SOLUSD",1730256290080,9.6202148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256291064,9.6202148,179.9,179.85,15.1801148]
["bitfinex","SOLUSD",1730256294269,15.1787148,179.91,179.86,9.6202148]
["bitfinex","SOLUSD",1730256299093,9.6202148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256300792,9.6202148,179.9,179.85,15.1801148]
["bitfinex","SOLUSD",1730256301793,9.6202148,179.9,179.85,5.5599]
["bitfinex","SOLUSD",1730256302287,9.6202148,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730256302480,9.6202148,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730256302688,9.6202148,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730256303578,15.1798148,179.87,179.83,13.902]
["bitfinex","SOLUSD",1730256303774,15.1798148,179.87,179.82,9.6202148]
["bitfinex","SOLUSD",1730256305166,9.6202148,179.86,179.82,5.5608]
["bitfinex","SOLUSD",1730256305784,15.1798148,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1730256306367,15.1798148,179.87,179.82,9.6202148]
["bitfinex","SOLUSD",1730256306573,5.5596,179.87,179.83,9.6202148]
["bitfinex","SOLUSD",1730256307195,15.1798148,179.87,179.82,9.6202148]
["bitfinex","SOLUSD",1730256308065,15.1798148,179.87,179.82,15.1810148]
["bitfinex","SOLUSD",1730256308577,15.1798148,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1730256310083,9.6202148,179.86,179.82,5.5608]
["bitfinex","SOLUSD",1730256310902,16.0574,179.92,179.85,9.6202148]
["bitfinex","SOLUSD",1730256311093,16.0574,179.92,179.88,9.6202148]
["bitfinex","SOLUSD",1730256311274,5.76264231,179.94,179.91,9.6202148]
["bitfinex","SOLUSD",1730256311480,9.6202148,179.95,179.9,9.6202148]
["bitfinex","SOLUSD",1730256312399,9.6202148,179.93,179.84,6.4323]
["bitfinex","SOLUSD",1730256312580,9.6202148,179.91,179.86,9.6202148]
["bitfinex","SOLUSD",1730256313297,9.6202148,179.9,179.85,38.9571988]
["bitfinex","SOLUSD",1730256313475,9.6202148,179.9,179.85,52.8572988]
["bitfinex","SOLUSD",1730256313679,9.6202148,179.91,179.86,9.6202148]
["bitfinex","SOLUSD",1730256314802,9.6202148,179.91,179.86,15.1799148]
["bitfinex","SOLUSD",1730256316104,9.6202148,179.92,179.86,15.1799148]
["bitfinex","SOLUSD",1730256317109,15.1783148,179.92,179.86,15.1799148]
["bitfinex","SOLUSD",1730256318907,9.6202148,179.91,179.86,15.1799148]
["bitfinex","SOLUSD",1730256320202,9.6202148,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256321207,15.1783148,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256321609,9.6202148,179.91,179.86,15.1799148]
["bitfinex","SOLUSD",1730256321902,9.6202148,179.95,179.9,9.6202148]
["bitfinex","SOLUSD",1730256323007,9.6202148,179.94,179.89,9.6202148]
["bitfinex","SOLUSD",1730256323313,9.6202148,179.9,179.85,37.677084]
["bitfinex","SOLUSD",1730256323487,9.6202148,179.9,179.85,52.8573988]
["bitfinex","SOLUSD",1730256328002,9.6202148,179.88,179.85,13.9002]
["bitfinex","SOLUSD",1730256329418,9.6202148,179.86,179.85,13.9002]
["bitfinex","SOLUSD",1730256329619,9.6202148,179.87,179.85,13.9002]
["bitfinex","SOLUSD",1730256330322,9.6202148,179.86,179.81,13.9029]
["bitfinex","SOLUSD",1730256330623,9.6202148,179.85,179.81,13.9029]
["bitfinex","SOLUSD",1730256331423,9.6202148,179.85,179.81,19.4643]
["bitfinex","SOLUSD",1730256331727,9.6202148,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1730256331903,9.6202148,179.83,179.78,15.1825148]
["bitfinex","SOLUSD",1730256333028,9.6202148,179.83,179.78,23.5260148]
["bitfinex","SOLUSD",1730256333994,5.5603,179.85,179.79,9.6202148]
["bitfinex","SOLUSD",1730256334198,9.6202148,179.84,179.79,9.6202148]
["bitfinex","SOLUSD",1730256335100,9.6202148,179.84,179.79,15.1819148]
["bitfinex","SOLUSD",1730256335297,9.6202148,179.84,179.79,29.0870148]
["bitfinex","SOLUSD",1730256335498,9.6202148,179.85,179.8,9.6202148]
["bitfinex","SOLUSD",1730256335703,5.5599,179.86,179.8,9.6202148]
["bitfinex","SOLUSD",1730256335704,15.1801148,179.86,179.8,9.6202148]
["bitfinex","SOLUSD",1730256336601,15.1801148,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1730256338524,9.6202148,179.87,179.81,29.0851148]
["bitfinex","SOLUSD",1730256338713,5.79763745,179.89,179.85,9.6202148]
["bitfinex","SOLUSD",1730256339020,5.79763745,179.89,179.84,9.6202148]
["bitfinex","SOLUSD",1730256339021,9.6202148,179.89,179.84,9.6202148]
["bitfinex","SOLUSD",1730256339400,15.6443,179.91,179.85,9.6202148]
["bitfinex","SOLUSD",1730256339594,9.6202148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256340029,9.6202148,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730256342121,30.8229148,179.91,179.86,15.1800148]
["bitfinex","SOLUSD",1730256342515,9.6202148,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256344226,9.6202148,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1730256344526,9.6202148,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1730256345411,9.6202148,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730256345598,9.6202148,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1730256349928,9.6202148,179.92,179.87,19.4584]
["bitfinex","SOLUSD",1730256352721,21.1977148,179.93,179.87,9.6202148]
["bitfinex","SOLUSD",1730256353327,15.1780148,179.93,179.88,9.6202148]
["bitfinex","SOLUSD",1730256353631,9.6202148,179.93,179.88,9.6202148]
["bitfinex","SOLUSD",1730256353820,31.5254148,179.95,179.89,9.6202148]
["bitfinex","SOLUSD",1730256354021,9.6202148,179.94,179.89,9.6202148]
["bitfinex","SOLUSD",1730256355531,9.6202148,179.94,179.89,15.1789148]
["bitfinex","SOLUSD",1730256355729,21.9052,179.95,179.89,15.1789148]
["bitfinex","SOLUSD",1730256355730,9.6202148,179.93,179.89,5.5587]
["bitfinex","SOLUSD",1730256356621,9.6202148,179.96,179.91,9.6202148]
["bitfinex","SOLUSD",1730256357427,15.071,179.99,179.93,9.6202148]
["bitfinex","SOLUSD",1730256357628,9.6202148,179.98,179.93,9.6202148]
["bitfinex","SOLUSD",1730256358743,9.6202148,179.98,179.93,15.1777148]
["bitfinex","SOLUSD",1730256359237,9.6202148,179.97,179.93,5.5575]
["bitfinex","SOLUSD",1730256360640,20.6269,179.99,179.92,47.2917988]
["bitfinex","SOLUSD",1730256360641,9.6202148,179.95,179.92,19.4527]
["bitfinex","SOLUSD",1730256360944,9.6202148,179.94,179.92,13.8947]
["bitfinex","SOLUSD",1730256361734,9.6202148,179.95,179.92,13.8947]
["bitfinex","SOLUSD",1730256361941,9.6202148,179.94,179.92,13.8947]
["bitfinex","SOLUSD",1730256362329,9.6202148,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1730256362536,9.6202148,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1730256366349,6.048,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1730256366647,9.6202148,179.94,179.89,29.0764148]
["bitfinex","SOLUSD",1730256368628,9.6202148,179.94,179.88,9.6202148]
["bitfinex","SOLUSD",1730256369428,9.6202148,179.94,179.85,19.4605]
["bitfinex","SOLUSD",1730256369627,9.6202148,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730256369823,9.6202148,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1730256370029,9.6202148,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1730256373247,9.6202148,179.94,179.89,9.6202148]
["bitfinex","SOLUSD",1730256373449,9.6202148,179.95,179.89,9.6202148]
["bitfinex","SOLUSD",1730256374427,9.6202148,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1730256375331,9.6202148,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1730256375561,9.6202148,179.94,179.88,23.5178148]
["bitfinex","SOLUSD",1730256375738,9.6202148,179.9,179.88,13.8976]
["bitfinex","SOLUSD",1730256377564,9.6202148,179.91,179.88,13.8976]
["bitfinex","SOLUSD",1730256379337,9.6202148,179.92,179.88,13.8976]
["bitfinex","SOLUSD",1730256380058,9.6202148,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256381566,5.557,179.95,179.88,52.8543988]
["bitfinex","SOLUSD",1730256381863,9.6202148,179.92,179.88,19.4573]
["bitfinex","SOLUSD",1730256382043,9.6202148,179.91,179.88,19.4573]
["bitfinex","SOLUSD",1730256382457,9.6202148,179.89,179.84,9.6202148]
["bitfinex","SOLUSD",1730256382641,9.6202148,179.88,179.84,19.4609]
["bitfinex","SOLUSD",1730256382957,9.6202148,179.87,179.84,19.4609]
["bitfinex","SOLUSD",1730256383746,9.6202148,179.88,179.84,13.9005]
["bitfinex","SOLUSD",1730256384562,9.6202148,179.89,179.84,23.5207148]
["bitfinex","SOLUSD",1730256384866,9.6202148,179.89,179.84,29.0811148]
["bitfinex","SOLUSD",1730256389173,9.6202148,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730256389468,9.6202148,179.89,179.84,33.3970988]
["bitfinex","SOLUSD",1730256390161,20.0,179.93,179.87,9.6202148]
["bitfinex","SOLUSD",1730256390343,16.6067,179.94,179.88,9.6202148]
["bitfinex","SOLUSD",1730256390545,16.6067,179.94,179.89,9.6202148]
["bitfinex","SOLUSD",1730256390854,26.2269148,179.94,179.89,9.6202148]
["bitfinex","SOLUSD",1730256391664,15.6682148,179.96,179.9,33.3970988]
["bitfinex","SOLUSD",1730256392345,15.6682148,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1730256392545,15.6682148,179.96,179.91,19.4541]
["bitfinex","SOLUSD",1730256394361,5.5561,179.98,179.92,9.6202148]
["bitfinex","SOLUSD",1730256394547,9.6202148,179.97,179.92,9.6202148]
["bitfinex","SOLUSD",1730256394752,9.6202148,179.98,179.93,33.3970988]
["bitfinex","SOLUSD",1730256396381,9.6202148,179.98,179.94,19.4509]
["bitfinex","SOLUSD",1730256397267,9.6202148,179.97,179.94,19.4509]
["bitfinex","SOLUSD",1730256399161,9.6202148,179.95,179.9,19.4547]
["bitfinex","SOLUSD",1730256399349,9.6202148,179.94,179.9,19.4547]
["bitfinex","SOLUSD",1730256399550,9.6202148,179.95,179.9,29.0749148]
["bitfinex","SOLUSD",1730256400289,9.6202148,179.96,179.91,9.6202148]
["bitfinex","SOLUSD",1730256400495,9.6202148,179.98,179.93,33.3970988]
["bitfinex","SOLUSD",1730256401683,15.1413,179.99,179.93,33.3970988]
["bitfinex","SOLUSD",1730256401891,9.6202148,179.98,179.93,33.3970988]
["bitfinex","SOLUSD",1730256402190,9.6202148,179.99,179.94,9.6202148]
["bitfinex","SOLUSD",1730256402569,9.6202148,179.99,179.95,5.557]
["bitfinex","SOLUSD",1730256405265,9.6202148,179.98,179.95,5.557]
["bitfinex","SOLUSD",1730256406678,9.6202148,179.98,179.94,13.8929]
["bitfinex","SOLUSD",1730256406679,9.6202148,179.98,179.94,19.4503]
["bitfinex","SOLUSD",1730256409094,9.6202148,179.98,179.95,23.776884]
["bitfinex","SOLUSD",1730256410202,9.6202148,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1730256411706,11.6423,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1730256411885,9.6202148,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1730256412083,6.087,180.01,179.96,19.4486]
["bitfinex","SOLUSD",1730256412405,9.6202148,179.99,179.96,19.4486]
["bitfinex","SOLUSD",1730256417110,9.6202148,179.98,179.96,19.4486]
["bitfinex","SOLUSD",1730256420218,20.696,180.03,179.96,29.0688148]
["bitfinex","SOLUSD",1730256420415,9.6202148,180.01,179.96,29.0688148]
["bitfinex","SOLUSD",1730256422217,15.1413,180.03,179.98,9.6202148]
["bitfinex","SOLUSD",1730256422399,9.6202148,180.03,179.98,9.6202148]
["bitfinex","SOLUSD",1730256423095,9.6202148,180.02,179.97,33.3970988]
["bitfinex","SOLUSD",1730256423516,9.6202148,180.02,179.98,19.4465]
["bitfinex","SOLUSD",1730256423716,5.5538,180.06,180.01,9.6202148]
["bitfinex","SOLUSD",1730256423916,9.6202148,180.04,180.0,9.6202148]
["bitfinex","SOLUSD",1730256424217,9.6202148,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730256424393,9.6202148,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730256424997,25.23822265,180.06,179.97,23.776884]
["bitfinex","SOLUSD",1730256425202,9.6202148,180.01,179.97,29.332984]
["bitfinex","SOLUSD",1730256425817,25.23822265,180.06,179.97,29.332984]
["bitfinex","SOLUSD",1730256425818,9.6202148,180.0,179.97,29.332984]
["bitfinex","SOLUSD",1730256426011,9.6202148,180.01,179.97,29.332984]
["bitfinex","SOLUSD",1730256426420,9.6202148,180.0,179.96,19.448]
["bitfinex","SOLUSD",1730256426628,9.6202148,179.99,179.96,19.448]
["bitfinex","SOLUSD",1730256427599,9.6202148,179.99,179.96,13.8913]
["bitfinex","SOLUSD",1730256431606,9.6202148,179.99,179.9,76.206]
["bitfinex","SOLUSD",1730256431607,9.6202148,179.99,179.9,42.806]
["bitfinex","SOLUSD",1730256431814,9.6202148,179.98,179.93,9.6202148]
["bitfinex","SOLUSD",1730256432725,9.6202148,179.96,179.92,13.8944]
["bitfinex","SOLUSD",1730256433626,5.558,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1730256433831,9.6202148,179.86,179.8,13.9036]
["bitfinex","SOLUSD",1730256434038,9.6202148,179.85,179.8,23.5238148]
["bitfinex","SOLUSD",1730256434217,44.6124592,179.91,179.8,23.5238148]
["bitfinex","SOLUSD",1730256434218,9.6202148,179.87,179.81,23.5237148]
["bitfinex","SOLUSD",1730256434805,9.6202148,179.86,179.81,23.5237148]
["bitfinex","SOLUSD",1730256435005,9.6202148,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730256435217,9.6202148,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1730256436733,44.6124592,179.91,179.83,5.5608]
["bitfinex","SOLUSD",1730256436734,9.6202148,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1730256436906,9.6202148,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1730256437411,5.5586,179.9,179.83,5.5608]
["bitfinex","SOLUSD",1730256437412,9.6202148,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1730256437618,6.1316,179.91,179.84,23.776884]
["bitfinex","SOLUSD",1730256437827,9.6202148,179.91,179.85,9.6202148]
["bitfinex","SOLUSD",1730256438343,5.5574,179.94,179.85,9.6202148]
["bitfinex","SOLUSD",1730256438538,9.6202148,179.9,179.85,9.6202148]
["bitfinex","SOLUSD",1730256438916,9.6202148,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730256439344,27.3875,179.95,179.86,29.0796148]
["bitfinex","SOLUSD",1730256439635,9.6202148,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256440825,9.6202148,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1730256441338,9.6202148,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1730256441638,9.6202148,179.9,179.83,27.8037]
["bitfinex","SOLUSD",1730256441639,9.6202148,179.89,179.82,13.9021]
["bitfinex","SOLUSD",1730256441816,9.6202148,179.83,179.82,13.9021]
["bitfinex","SOLUSD",1730256442018,9.6202148,179.84,179.82,13.9021]
["bitfinex","SOLUSD",1730256443123,15.6986,179.87,179.82,13.9021]
["bitfinex","SOLUSD",1730256443326,9.6202148,179.86,179.82,13.9021]
["bitfinex","SOLUSD",1730256444621,20.0,179.91,179.83,9.6202148]
["bitfinex","SOLUSD",1730256444918,20.0,179.91,179.82,19.4632]
["bitfinex","SOLUSD",1730256444919,9.6202148,179.86,179.82,19.4632]
["bitfinex","SOLUSD",1730256445239,58.4808592,179.91,179.82,19.4632]
["bitfinex","SOLUSD",1730256445240,9.6202148,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730256445822,9.6202148,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1730256448148,9.6202148,179.86,179.82,19.4629]
["bitfinex","SOLUSD",1730256449037,9.6202148,179.84,179.82,19.4629]
["bitfinex","SOLUSD",1730256449348,64.2857899,179.91,179.8,9.6202148]
["bitfinex","SOLUSD",1730256449349,9.6202148,179.85,179.8,9.6202148]
["bitfinex","SOLUSD",1730256450934,9.6202148,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730256451121,9.6202148,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1730256451627,9.6202148,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730256452942,9.6202148,179.85,179.8,19.4656]
["bitfinex","SOLUSD",1730256453737,9.6202148,179.85,179.8,29.0858148]
["bitfinex","SOLUSD",1730256454150,9.6202148,179.85,179.8,19.4656]
["bitfinex","SOLUSD",1730256454354,9.6202148,179.88,179.83,9.6202148]
["bitfinex","SOLUSD",1730256454529,9.6202148,179.86,179.81,9.6202148]
["bitfinex","SOLUSD",1730256454738,9.6202148,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730256455422,9.6202148,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1730256456536,5.8049307,179.91,179.86,9.6202148]
["bitfinex","SOLUSD",1730256456849,15.6986,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256457633,25.3188148,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256457854,9.6202148,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730256459754,9.6202148,179.88,179.83,9.6202148]
["bitfinex","SOLUSD",1730256459930,9.6202148,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1730256460629,15.6986,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256460936,15.6986,179.92,179.88,9.6202148]
["bitfinex","SOLUSD",1730256461259,25.3188148,179.92,179.87,9.6202148]
["bitfinex","SOLUSD",1730256462443,25.3188148,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1730256464947,9.6202148,179.89,179.82,27.8041]
["bitfinex","SOLUSD",1730256465148,9.6202148,179.84,179.79,15.1822148]
["bitfinex","SOLUSD",1730256465458,9.6202148,179.84,179.79,5.562]
["bitfinex","SOLUSD",1730256465755,9.6202148,179.83,179.79,5.562]
["bitfinex","SOLUSD",1730256466057,9.6202148,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730256467267,9.6202148,179.83,179.78,9.6202148]
["bitfinex","SOLUSD",1730256467951,20.8161,179.86,179.79,33.3970988]
["bitfinex","SOLUSD",1730256468141,9.6202148,179.85,179.79,33.3970988]
["bitfinex","SOLUSD",1730256468465,15.03689823,179.85,179.79,15.03689823]
["bitfinex","SOLUSD",1730256469341,15.03689823,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1730256469543,15.03689823,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1730256470353,15.03689823,179.83,179.78,38.81378223]
["bitfinex","SOLUSD",1730256470354,15.03689823,179.84,179.79,34.50399823]
["bitfinex","SOLUSD",1730256470859,15.03689823,179.85,179.8,15.03689823]
["bitfinex","SOLUSD",1730256471056,15.03689823,179.84,179.79,34.50399823]
["bitfinex","SOLUSD",1730256475751,30.29299823,179.86,179.8,38.81378223]
["bitfinex","SOLUSD",1730256476157,15.03689823,179.85,179.8,38.81378223]
["bitfinex","SOLUSD",1730256476366,15.03689823,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730256477277,15.03689823,179.84,179.79,34.50399823]
["bitfinex","SOLUSD",1730256477970,15.03689823,179.85,179.8,15.03689823]
["bitfinex","SOLUSD",1730256479155,15.03689823,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730256484078,35.85289823,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1730256484779,15.03689823,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730256486168,15.03689823,179.82,179.77,19.4692]
["bitfinex","SOLUSD",1730256486357,15.03689823,179.81,179.77,13.9066]
["bitfinex","SOLUSD",1730256486558,15.03689823,179.8,179.77,13.9066]
["bitfinex","SOLUSD",1730256488077,15.03689823,179.81,179.77,13.9066]
["bitfinex","SOLUSD",1730256488459,9.62853684,179.8,179.77,13.9066]
["bitfinex","SOLUSD",1730256488669,9.62853684,179.78,179.74,0.0879253]
["bitfinex","SOLUSD",1730256489160,9.62853684,179.79,179.74,0.0879253]
["bitfinex","SOLUSD",1730256490357,9.62853684,179.79,179.74,15.27996214]
["bitfinex","SOLUSD",1730256491072,9.62853684,179.78,179.74,0.0879253]
["bitfinex","SOLUSD",1730256491989,9.62853684,179.77,179.74,0.0879253]
["bitfinex","SOLUSD",1730256492474,9.62853684,179.76,179.74,0.0879253]
["bitfinex","SOLUSD",1730256492679,9.62853684,179.78,179.74,0.0879253]
["bitfinex","SOLUSD",1730256495162,9.62853684,179.78,179.74,5.6514253]
["bitfinex","SOLUSD",1730256495372,15.1088,179.8,179.74,19.5603253]
["bitfinex","SOLUSD",1730256495571,24.73733684,179.8,179.74,29.18886214]
["bitfinex","SOLUSD",1730256496592,9.62853684,179.79,179.74,19.5603253]
["bitfinex","SOLUSD",1730256496775,9.62853684,179.78,179.74,19.5603253]
["bitfinex","SOLUSD",1730256497291,15.1088,179.8,179.74,19.5603253]
["bitfinex","SOLUSD",1730256497292,9.62853684,179.79,179.74,29.18886214]
["bitfinex","SOLUSD",1730256498876,9.62853684,179.78,179.74,19.5603253]
["bitfinex","SOLUSD",1730256500070,20.6705,179.8,179.74,19.5603253]
["bitfinex","SOLUSD",1730256500276,9.62853684,179.78,179.74,19.5603253]
["bitfinex","SOLUSD",1730256501694,9.62853684,179.79,179.74,29.18886214]
["bitfinex","SOLUSD",1730256505202,24.73733684,179.8,179.74,29.18886214]
["bitfinex","SOLUSD",1730256506200,9.62853684,179.79,179.74,29.18886214]
["bitfinex","SOLUSD",1730256507707,9.62853684,179.78,179.74,29.18886214]
["bitfinex","SOLUSD",1730256508493,9.62853684,179.78,179.74,19.5603253]
["bitfinex","SOLUSD",1730256508695,9.62853684,179.77,179.74,19.5603253]
["bitfinex","SOLUSD",1730256509987,15.19073684,179.79,179.74,29.18886214]
["bitfinex","SOLUSD",1730256511209,15.19073684,179.79,179.74,19.5603253]
["bitfinex","SOLUSD",1730256511406,15.19073684,179.79,179.74,29.18886214]
["bitfinex","SOLUSD",1730256512309,9.62853684,179.78,179.74,19.5603253]
["bitfinex","SOLUSD",1730256513416,5.5622,179.79,179.74,29.18886214]
["bitfinex","SOLUSD",1730256513619,6.4774,179.81,179.77,9.62853684]
["bitfinex","SOLUSD",1730256513908,9.62853684,179.84,179.78,9.62853684]
["bitfinex","SOLUSD",1730256514206,15.1622,179.85,179.81,9.62853684]
["bitfinex","SOLUSD",1730256517111,56.05172245,179.91,179.84,9.62853684]
["bitfinex","SOLUSD",1730256517112,9.62853684,179.89,179.84,9.62853684]
["bitfinex","SOLUSD",1730256517307,15.1622,179.9,179.84,9.62853684]
["bitfinex","SOLUSD",1730256517489,15.1622,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730256517683,24.79073684,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730256518400,6.5023,179.91,179.87,9.62853684]
["bitfinex","SOLUSD",1730256518696,9.62853684,179.93,179.88,9.62853684]
["bitfinex","SOLUSD",1730256518895,9.62853684,179.93,179.88,15.18753684]
["bitfinex","SOLUSD",1730256519800,20.0,179.93,179.88,15.18753684]
["bitfinex","SOLUSD",1730256520010,29.62853684,179.93,179.88,15.18753684]
["bitfinex","SOLUSD",1730256521096,20.0,179.93,179.88,15.18753684]
["bitfinex","SOLUSD",1730256521614,30.34813684,179.94,179.88,29.08563684]
["bitfinex","SOLUSD",1730256523911,30.34813684,179.94,179.89,9.62853684]
["bitfinex","SOLUSD",1730256524092,30.34813684,179.94,179.88,9.62853684]
["bitfinex","SOLUSD",1730256524287,9.62853684,179.93,179.88,9.62853684]
["bitfinex","SOLUSD",1730256525326,9.62853684,179.93,179.88,15.18753684]
["bitfinex","SOLUSD",1730256525995,9.62853684,179.93,179.88,29.08563684]
["bitfinex","SOLUSD",1730256527320,9.62853684,179.93,179.89,9.62853684]
["bitfinex","SOLUSD",1730256527512,9.62853684,179.93,179.88,9.62853684]
["bitfinex","SOLUSD",1730256529520,9.62853684,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1730256531339,15.1622,179.94,179.89,15.18743684]
["bitfinex","SOLUSD",1730256531340,24.79073684,179.94,179.89,15.18743684]
["bitfinex","SOLUSD",1730256531621,9.62853684,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1730256535420,30.34813684,179.94,179.89,9.62853684]
["bitfinex","SOLUSD",1730256535812,30.34813684,179.94,179.88,9.62853684]
["bitfinex","SOLUSD",1730256537031,30.34813684,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1730256538027,9.62853684,179.92,179.87,29.08593684]
["bitfinex","SOLUSD",1730256541532,15.18633684,179.93,179.87,29.08593684]
["bitfinex","SOLUSD",1730256543437,9.62853684,179.89,179.84,9.62853684]
["bitfinex","SOLUSD",1730256544836,9.62853684,179.89,179.84,15.18873684]
["bitfinex","SOLUSD",1730256545937,9.62853684,179.89,179.81,13.9035]
["bitfinex","SOLUSD",1730256546139,9.62853684,179.89,179.84,9.62853684]
["bitfinex","SOLUSD",1730256546739,15.18733684,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730256547435,15.18733684,179.9,179.85,15.18863684]
["bitfinex","SOLUSD",1730256547608,9.62853684,179.91,179.86,9.62853684]
["bitfinex","SOLUSD",1730256548433,15.18673684,179.92,179.87,9.62853684]
["bitfinex","SOLUSD",1730256551159,9.62853684,179.91,179.86,15.18803684]
["bitfinex","SOLUSD",1730256551957,5.5582,179.92,179.85,23.52893684]
["bitfinex","SOLUSD",1730256551958,9.62853684,179.9,179.85,23.52893684]
["bitfinex","SOLUSD",1730256552445,9.62853684,179.89,179.85,13.9004]
["bitfinex","SOLUSD",1730256552647,9.62853684,179.9,179.85,23.52893684]
["bitfinex","SOLUSD",1730256553064,9.62853684,179.9,179.85,29.08903684]
["bitfinex","SOLUSD",1730256553238,9.62853684,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730256553437,9.62853684,179.88,179.85,13.9004]
["bitfinex","SOLUSD",1730256553941,9.62853684,179.89,179.85,13.9004]
["bitfinex","SOLUSD",1730256555364,9.62853684,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730256555853,9.62853684,179.91,179.86,9.62853684]
["bitfinex","SOLUSD",1730256556870,9.62853684,179.9,179.85,29.08903684]
["bitfinex","SOLUSD",1730256557747,9.62853684,179.9,179.8,23.902374]
["bitfinex","SOLUSD",1730256557947,9.62853684,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730256559172,9.62853684,179.89,179.8,23.776884]
["bitfinex","SOLUSD",1730256559473,5.5589,179.9,179.8,23.776884]
["bitfinex","SOLUSD",1730256559474,9.62853684,179.88,179.8,23.776884]
["bitfinex","SOLUSD",1730256559661,9.62853684,179.88,179.84,9.62853684]
["bitfinex","SOLUSD",1730256559973,9.62853684,179.88,179.84,15.18873684]
["bitfinex","SOLUSD",1730256561557,9.62853684,179.89,179.84,9.62853684]
["bitfinex","SOLUSD",1730256561760,5.5589,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730256561962,15.18743684,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730256562266,9.62853684,179.89,179.84,9.62853684]
["bitfinex","SOLUSD",1730256562770,9.62853684,179.89,179.84,15.18883684]
["bitfinex","SOLUSD",1730256566553,9.62853684,179.88,179.83,23.52993684]
["bitfinex","SOLUSD",1730256567585,9.62853684,179.88,179.83,29.09073684]
["bitfinex","SOLUSD",1730256593820,9.62853684,179.88,179.83,13.9014]
["bitfinex","SOLUSD",1730256594119,9.62853684,179.86,179.83,13.9014]
["bitfinex","SOLUSD",1730256595321,20.0,179.89,179.83,13.9014]
["bitfinex","SOLUSD",1730256595521,20.0,179.89,179.83,23.52993684]
["bitfinex","SOLUSD",1730256595835,9.62853684,179.88,179.83,23.52993684]
["bitfinex","SOLUSD",1730256596499,9.62853684,179.88,179.83,29.09073684]
["bitfinex","SOLUSD",1730256600397,9.62853684,179.88,179.79,9.62853684]
["bitfinex","SOLUSD",1730256600398,9.62853684,179.84,179.79,9.62853684]
["bitfinex","SOLUSD",1730256600632,9.62853684,179.84,179.76,47.2851]
["bitfinex","SOLUSD",1730256600924,9.62853684,179.82,179.77,9.62853684]
["bitfinex","SOLUSD",1730256601714,9.62853684,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730256602025,9.62853684,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1730256602724,9.62853684,179.81,179.76,9.62853684]
["bitfinex","SOLUSD",1730256602925,9.62853684,179.81,179.77,19.4692]
["bitfinex","SOLUSD",1730256603309,5.5606,179.84,179.77,29.09773684]
["bitfinex","SOLUSD",1730256603627,9.62853684,179.82,179.77,29.09773684]
["bitfinex","SOLUSD",1730256603925,9.62853684,179.83,179.78,9.62853684]
["bitfinex","SOLUSD",1730256604128,9.62853684,179.83,179.79,5.562]
["bitfinex","SOLUSD",1730256604497,20.0,179.86,179.8,9.62853684]
["bitfinex","SOLUSD",1730256604700,20.0,179.86,179.79,19.4671]
["bitfinex","SOLUSD",1730256604701,9.62853684,179.85,179.81,9.62853684]
["bitfinex","SOLUSD",1730256605198,9.62853684,179.85,179.8,9.62853684]
["bitfinex","SOLUSD",1730256606023,9.62853684,179.85,179.8,15.19003684]
["bitfinex","SOLUSD",1730256606199,15.18853684,179.86,179.81,9.62853684]
["bitfinex","SOLUSD",1730256606614,15.2,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730256606615,30.38773684,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730256606804,9.62853684,179.87,179.82,9.62853684]
["bitfinex","SOLUSD",1730256607915,9.62853684,179.87,179.82,15.18933684]
["bitfinex","SOLUSD",1730256609325,30.38773684,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730256609623,9.62853684,179.86,179.81,9.62853684]
["bitfinex","SOLUSD",1730256610327,9.62853684,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1730256610919,20.7592,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730256611123,30.38773684,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730256611325,6.1772,179.9,179.84,9.62853684]
["bitfinex","SOLUSD",1730256611503,20.0,179.91,179.87,9.62853684]
["bitfinex","SOLUSD",1730256611699,15.18633684,179.93,179.88,9.62853684]
["bitfinex","SOLUSD",1730256612199,15.18633684,179.93,179.88,15.18743684]
["bitfinex","SOLUSD",1730256612407,15.18603684,179.94,179.89,9.62853684]
["bitfinex","SOLUSD",1730256612819,9.62853684,179.9,179.82,27.8055]
["bitfinex","SOLUSD",1730256613026,9.62853684,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730256613412,9.62853684,179.89,179.83,9.62853684]
["bitfinex","SOLUSD",1730256614135,9.62853684,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1730256614430,9.62853684,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1730256614809,9.62853684,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1730256615823,9.62853684,179.89,179.84,9.62853684]
["bitfinex","SOLUSD",1730256616804,9.62853684,179.89,179.83,29.09133684]
["bitfinex","SOLUSD",1730256617005,9.62853684,179.88,179.83,29.09133684]
["bitfinex","SOLUSD",1730256617433,9.62853684,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730256621126,9.62853684,179.87,179.83,13.902]
["bitfinex","SOLUSD",1730256622013,9.62853684,179.86,179.76,44.3903]
["bitfinex","SOLUSD",1730256622212,9.62853684,179.84,179.79,29.09483684]
["bitfinex","SOLUSD",1730256624143,9.62853684,179.84,179.79,19.4663]
["bitfinex","SOLUSD",1730256624939,9.62853684,179.84,179.79,23.53283684]
["bitfinex","SOLUSD",1730256625152,9.62853684,179.86,179.81,9.62853684]
["bitfinex","SOLUSD",1730256626751,9.62853684,179.85,179.8,9.62853684]
["bitfinex","SOLUSD",1730256628150,9.62853684,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730256634229,9.62853684,179.82,179.75,13.9074]
["bitfinex","SOLUSD",1730256634554,9.62853684,179.77,179.75,13.9074]
["bitfinex","SOLUSD",1730256634754,9.62853684,179.79,179.75,13.9074]
["bitfinex","SOLUSD",1730256636036,5.5619,179.8,179.75,13.9074]
["bitfinex","SOLUSD",1730256636037,15.19043684,179.8,179.75,23.53593684]
["bitfinex","SOLUSD",1730256636481,15.19043684,179.8,179.75,29.09913684]
["bitfinex","SOLUSD",1730256636637,9.62853684,179.79,179.75,19.4706]
["bitfinex","SOLUSD",1730256638660,5.5611,179.82,179.76,9.62853684]
["bitfinex","SOLUSD",1730256638853,9.62853684,179.81,179.76,9.62853684]
["bitfinex","SOLUSD",1730256639545,9.62853684,179.81,179.75,29.09913684]
["bitfinex","SOLUSD",1730256639744,9.62853684,179.79,179.75,19.4706]
["bitfinex","SOLUSD",1730256639940,9.62853684,179.78,179.75,19.4706]
["bitfinex","SOLUSD",1730256640262,9.62853684,179.79,179.75,19.4706]
["bitfinex","SOLUSD",1730256641562,5.5611,179.82,179.75,19.4706]
["bitfinex","SOLUSD",1730256641773,9.62853684,179.79,179.75,19.4706]
["bitfinex","SOLUSD",1730256646450,9.62853684,179.79,179.75,29.09913684]
["bitfinex","SOLUSD",1730256649547,5.5611,179.82,179.75,29.09913684]
["bitfinex","SOLUSD",1730256650051,9.62853684,179.8,179.75,29.09913684]
["bitfinex","SOLUSD",1730256655362,9.62853684,179.78,179.75,13.9074]
["bitfinex","SOLUSD",1730256658878,9.62853684,179.77,179.75,13.9074]
["bitfinex","SOLUSD",1730256660382,9.62853684,179.78,179.75,13.9074]
["bitfinex","SOLUSD",1730256664773,9.62853684,179.78,179.74,0.0879253]
["bitfinex","SOLUSD",1730256664979,9.62853684,179.76,179.74,0.0879253]
["bitfinex","SOLUSD",1730256666685,9.62853684,179.77,179.74,0.0879253]
["bitfinex","SOLUSD",1730256671594,9.62853684,179.75,179.74,0.0879253]
["bitfinex","SOLUSD",1730256671887,45.16152684,179.75,179.74,0.0879253]
["bitfinex","SOLUSD",1730256672268,45.16152684,179.75,179.63,30.4324]
["bitfinex","SOLUSD",1730256672269,0.1,179.72,179.63,19.4835]
["bitfinex","SOLUSD",1730256672468,9.62853684,179.67,179.63,19.4835]
["bitfinex","SOLUSD",1730256673083,9.62853684,179.68,179.63,29.11203684]
["bitfinex","SOLUSD",1730256674078,5.68939,179.73,179.64,9.62853684]
["bitfinex","SOLUSD",1730256674279,5.68939,179.73,179.66,9.62853684]
["bitfinex","SOLUSD",1730256674473,9.62853684,179.71,179.66,9.62853684]
["bitfinex","SOLUSD",1730256675267,9.62853684,179.7,179.66,5.5657]
["bitfinex","SOLUSD",1730256677662,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730256679295,9.62853684,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730256680581,9.62853684,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730256684593,9.62853684,179.66,179.59,47.3296]
["bitfinex","SOLUSD",1730256684899,9.62853684,179.65,179.59,47.3296]
["bitfinex","SOLUSD",1730256685094,9.62853684,179.65,179.6,9.62853684]
["bitfinex","SOLUSD",1730256685591,9.62853684,179.64,179.59,19.4887]
["bitfinex","SOLUSD",1730256685803,9.62853684,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730256685987,9.62853684,179.62,179.59,19.4887]
["bitfinex","SOLUSD",1730256686471,25.69179,179.65,179.59,13.9205]
["bitfinex","SOLUSD",1730256686667,9.62853684,179.6,179.59,13.9205]
["bitfinex","SOLUSD",1730256686873,9.62853684,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1730256689482,9.62853684,179.62,179.57,29.11943684]
["bitfinex","SOLUSD",1730256689694,9.62853684,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730256691679,25.5663,179.65,179.58,9.62853684]
["bitfinex","SOLUSD",1730256691882,9.62853684,179.62,179.58,9.62853684]
["bitfinex","SOLUSD",1730256692273,25.5663,179.65,179.57,19.4909]
["bitfinex","SOLUSD",1730256692274,9.62853684,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730256693782,9.62853684,179.62,179.57,29.11943684]
["bitfinex","SOLUSD",1730256697307,15.1182,179.63,179.57,19.4909]
["bitfinex","SOLUSD",1730256697515,9.62853684,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730256698809,9.62853684,179.61,179.57,29.11943684]
["bitfinex","SOLUSD",1730256699196,9.62853684,179.62,179.58,9.62853684]
["bitfinex","SOLUSD",1730256699502,9.62853684,179.62,179.58,15.19673684]
["bitfinex","SOLUSD",1730256700313,15.1182,179.63,179.58,15.19673684]
["bitfinex","SOLUSD",1730256700520,9.62853684,179.64,179.59,9.62853684]
["bitfinex","SOLUSD",1730256700726,9.62853684,179.64,179.6,9.62853684]
["bitfinex","SOLUSD",1730256700905,9.62853684,179.64,179.58,19.4895]
["bitfinex","SOLUSD",1730256701104,9.62853684,179.64,179.59,9.62853684]
["bitfinex","SOLUSD",1730256702329,9.62853684,179.63,179.6,5.5679]
["bitfinex","SOLUSD",1730256703207,9.62853684,179.63,179.58,23.54983684]
["bitfinex","SOLUSD",1730256703532,9.62853684,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1730256708008,9.62853684,179.64,179.59,9.62853684]
["bitfinex","SOLUSD",1730256709312,9.62853684,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1730256710331,5.566,179.66,179.61,9.62853684]
["bitfinex","SOLUSD",1730256710506,9.62853684,179.65,179.6,29.11623684]
["bitfinex","SOLUSD",1730256710920,9.62853684,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730256711434,9.62853684,179.64,179.6,13.9198]
["bitfinex","SOLUSD",1730256711605,9.62853684,179.63,179.58,9.62853684]
["bitfinex","SOLUSD",1730256712624,9.62853684,179.62,179.57,29.11943684]
["bitfinex","SOLUSD",1730256717211,9.62853684,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730256717621,9.62853684,179.62,179.57,29.11943684]
["bitfinex","SOLUSD",1730256719028,35.19513684,179.64,179.59,9.62853684]
["bitfinex","SOLUSD",1730256719337,29.62853684,179.64,179.59,9.62853684]
["bitfinex","SOLUSD",1730256720311,9.62853684,179.63,179.58,23.54983684]
["bitfinex","SOLUSD",1730256721916,9.62853684,179.63,179.58,29.11833684]
["bitfinex","SOLUSD",1730256722207,9.62853684,179.63,179.58,19.4898]
["bitfinex","SOLUSD",1730256722413,9.62853684,179.63,179.58,29.11833684]
["bitfinex","SOLUSD",1730256723018,9.62853684,179.6,179.56,0.6019885]
["bitfinex","SOLUSD",1730256723217,9.62853684,179.59,179.56,0.6019885]
["bitfinex","SOLUSD",1730256725823,9.62853684,179.57,179.56,0.6019885]
["bitfinex","SOLUSD",1730256730139,15.19733684,179.57,179.56,0.6019885]
["bitfinex","SOLUSD",1730256730336,9.62853684,179.57,179.56,0.6019885]
["bitfinex","SOLUSD",1730256732537,15.19733684,179.57,179.56,0.6019885]
["bitfinex","SOLUSD",1730256736739,20.0,179.58,179.56,0.6019885]
["bitfinex","SOLUSD",1730256736959,9.62853684,179.57,179.56,0.6019885]
["bitfinex","SOLUSD",1730256738135,20.0,179.58,179.56,0.6019885]
["bitfinex","SOLUSD",1730256738336,9.62853684,179.57,179.56,0.6019885]
["bitfinex","SOLUSD",1730256739459,15.19733684,179.57,179.56,0.6019885]
["bitfinex","SOLUSD",1730256744071,35.32282684,179.57,179.56,0.6019885]
["bitfinex","SOLUSD",1730256756559,0.2,179.52,179.4,19.5094]
["bitfinex","SOLUSD",1730256756774,20.12549,179.52,179.4,47.38]
["bitfinex","SOLUSD",1730256757074,9.62853684,179.49,179.44,9.62853684]
["bitfinex","SOLUSD",1730256757281,9.62853684,179.47,179.43,13.9325]
["bitfinex","SOLUSD",1730256757470,9.62853684,179.47,179.43,23.56103684]
["bitfinex","SOLUSD",1730256758761,9.62853684,179.47,179.43,29.13423684]
["bitfinex","SOLUSD",1730256759165,9.62853684,179.5,179.45,9.62853684]
["bitfinex","SOLUSD",1730256759579,9.62853684,179.49,179.44,9.62853684]
["bitfinex","SOLUSD",1730256760188,9.62853684,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1730256761259,9.62853684,179.5,179.45,9.62853684]
["bitfinex","SOLUSD",1730256761667,9.62853684,179.49,179.44,9.62853684]
["bitfinex","SOLUSD",1730256762554,9.62853684,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1730256763364,9.62853684,179.49,179.45,9.62853684]
["bitfinex","SOLUSD",1730256764685,9.62853684,179.47,179.41,13.9338]
["bitfinex","SOLUSD",1730256764983,9.62853684,179.47,179.42,9.62853684]
["bitfinex","SOLUSD",1730256765156,5.5715,179.49,179.41,13.9338]
["bitfinex","SOLUSD",1730256765157,9.62853684,179.46,179.41,13.9338]
["bitfinex","SOLUSD",1730256766370,9.62853684,179.46,179.41,19.5076]
["bitfinex","SOLUSD",1730256766762,0.12549,179.52,179.43,9.62853684]
["bitfinex","SOLUSD",1730256766976,5.80075188,179.5,179.44,9.62853684]
["bitfinex","SOLUSD",1730256767181,9.62853684,179.49,179.44,9.62853684]
["bitfinex","SOLUSD",1730256767580,9.62853684,179.48,179.43,9.62853684]
["bitfinex","SOLUSD",1730256767889,9.62853684,179.48,179.43,15.20143684]
["bitfinex","SOLUSD",1730256768279,9.62853684,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1730256769790,9.62853684,179.48,179.43,19.5059]
["bitfinex","SOLUSD",1730256769979,15.19993684,179.49,179.43,29.13443684]
["bitfinex","SOLUSD",1730256771063,9.62853684,179.45,179.4,9.62853684]
["bitfinex","SOLUSD",1730256772089,16.5837,179.49,179.42,9.62853684]
["bitfinex","SOLUSD",1730256772295,9.62853684,179.48,179.42,9.62853684]
["bitfinex","SOLUSD",1730256773365,9.62853684,179.48,179.43,5.5732]
["bitfinex","SOLUSD",1730256773762,26.21223684,179.49,179.43,29.13473684]
["bitfinex","SOLUSD",1730256773989,9.62853684,179.48,179.43,29.13473684]
["bitfinex","SOLUSD",1730256774193,9.62853684,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730256775683,9.62853684,179.46,179.43,13.933]
["bitfinex","SOLUSD",1730256777086,9.62853684,179.46,179.39,19.5101]
["bitfinex","SOLUSD",1730256777087,9.62853684,179.44,179.39,19.5101]
["bitfinex","SOLUSD",1730256777290,9.62853684,179.44,179.39,29.13863684]
["bitfinex","SOLUSD",1730256777800,9.62853684,179.45,179.4,15.20233684]
["bitfinex","SOLUSD",1730256778304,9.62853684,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1730256781581,28.56906387,179.49,179.4,5.5738]
["bitfinex","SOLUSD",1730256781582,9.62853684,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1730256781894,9.62853684,179.44,179.38,6.1765885]
["bitfinex","SOLUSD",1730256782098,9.62853684,179.44,179.38,15.80512534]
["bitfinex","SOLUSD",1730256782280,9.62853684,179.44,179.39,9.62853684]
["bitfinex","SOLUSD",1730256783081,9.62853684,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730256784081,9.62853684,179.43,179.38,14.5387885]
["bitfinex","SOLUSD",1730256784286,9.62853684,179.44,179.39,15.20283684]
["bitfinex","SOLUSD",1730256784484,9.62853684,179.43,179.39,19.5104]
["bitfinex","SOLUSD",1730256785208,9.62853684,179.42,179.39,19.5104]
["bitfinex","SOLUSD",1730256785389,0.12549,179.46,179.39,19.5104]
["bitfinex","SOLUSD",1730256785588,9.62853684,179.44,179.39,29.13893684]
["bitfinex","SOLUSD",1730256786201,9.62853684,179.44,179.39,19.5104]
["bitfinex","SOLUSD",1730256786613,20.0,179.47,179.39,29.13893684]
["bitfinex","SOLUSD",1730256786810,9.62853684,179.45,179.4,9.62853684]
["bitfinex","SOLUSD",1730256787000,9.62853684,179.44,179.39,29.13893684]
["bitfinex","SOLUSD",1730256788698,20.0,179.48,179.42,9.62853684]
["bitfinex","SOLUSD",1730256788908,20.0,179.48,179.39,19.5104]
["bitfinex","SOLUSD",1730256788909,16.5837,179.49,179.45,9.62853684]
["bitfinex","SOLUSD",1730256789101,5.5707,179.51,179.45,9.62853684]
["bitfinex","SOLUSD",1730256789102,9.62853684,179.5,179.45,9.62853684]
["bitfinex","SOLUSD",1730256789998,9.62853684,179.47,179.39,47.3826]
["bitfinex","SOLUSD",1730256790311,9.62853684,179.47,179.42,9.62853684]
["bitfinex","SOLUSD",1730256790802,9.62853684,179.46,179.41,9.62853684]
["bitfinex","SOLUSD",1730256791493,9.62853684,179.47,179.41,9.62853684]
["bitfinex","SOLUSD",1730256791811,9.62853684,179.47,179.42,9.62853684]
["bitfinex","SOLUSD",1730256792115,5.571,179.5,179.44,9.62853684]
["bitfinex","SOLUSD",1730256792287,9.62853684,179.5,179.44,9.62853684]
["bitfinex","SOLUSD",1730256792488,9.62853684,179.47,179.42,9.62853684]
["bitfinex","SOLUSD",1730256792687,9.62853684,179.45,179.39,19.5104]
["bitfinex","SOLUSD",1730256792908,9.62853684,179.45,179.4,9.62853684]
["bitfinex","SOLUSD",1730256793112,9.62853684,179.43,179.39,19.5104]
["bitfinex","SOLUSD",1730256794009,9.62853684,179.44,179.39,29.13893684]
["bitfinex","SOLUSD",1730256794314,20.0,179.46,179.39,29.13893684]
["bitfinex","SOLUSD",1730256794498,9.62853684,179.44,179.39,19.5104]
["bitfinex","SOLUSD",1730256794704,9.62853684,179.44,179.39,29.13893684]
["bitfinex","SOLUSD",1730256794898,9.62853684,179.45,179.39,29.13893684]
["bitfinex","SOLUSD",1730256796212,9.62853684,179.45,179.4,9.62853684]
["bitfinex","SOLUSD",1730256796420,9.62853684,179.45,179.4,15.20243684]
["bitfinex","SOLUSD",1730256796792,15.20093684,179.46,179.41,9.62853684]
["bitfinex","SOLUSD",1730256797022,9.62853684,179.47,179.42,9.62853684]
["bitfinex","SOLUSD",1730256797223,9.62853684,179.44,179.4,13.9353]
["bitfinex","SOLUSD",1730256800703,9.62853684,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730256801517,15.20113684,179.45,179.4,19.5094]
["bitfinex","SOLUSD",1730256801904,9.62853684,179.43,179.4,13.9353]
["bitfinex","SOLUSD",1730256802133,9.62853684,179.42,179.38,6.1763885]
["bitfinex","SOLUSD",1730256803028,9.62853684,179.41,179.38,6.1763885]
["bitfinex","SOLUSD",1730256803223,9.62853684,179.4,179.38,0.6019885]
["bitfinex","SOLUSD",1730256804125,9.62853684,179.41,179.38,0.6019885]
["bitfinex","SOLUSD",1730256805823,9.62853684,179.42,179.38,6.1764885]
["bitfinex","SOLUSD",1730256806326,9.62853684,179.43,179.38,29.74182534]
["bitfinex","SOLUSD",1730256806525,9.62853684,179.42,179.38,20.1132885]
["bitfinex","SOLUSD",1730256807844,9.62853684,179.41,179.38,20.1132885]
["bitfinex","SOLUSD",1730256808443,9.62853684,179.42,179.38,20.1132885]
["bitfinex","SOLUSD",1730256818956,9.62853684,179.42,179.38,29.74182534]
["bitfinex","SOLUSD",1730256819455,9.62853684,179.41,179.38,20.1132885]
["bitfinex","SOLUSD",1730256819750,9.62853684,179.42,179.38,20.1132885]
["bitfinex","SOLUSD",1730256820158,6.62853684,179.42,179.38,20.1132885]
["bitfinex","SOLUSD",1730256822763,9.62853684,179.39,179.38,14.5387885]
["bitfinex","SOLUSD",1730256822930,9.62853684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256823358,20.0,179.41,179.38,0.6019885]
["bitfinex","SOLUSD",1730256824174,0.12549,179.4,179.38,0.6019885]
["bitfinex","SOLUSD",1730256824332,9.62853684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256824947,15.20293684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256825355,35.32842684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256826150,35.20293684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256829132,20.0,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256829339,9.62853684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256830142,15.20293684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256832875,9.62853684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256833172,29.62853684,179.41,179.38,0.6019885]
["bitfinex","SOLUSD",1730256833353,9.62853684,179.4,179.38,0.6019885]
["bitfinex","SOLUSD",1730256834066,9.62853684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256834762,5.5741,179.4,179.38,0.6019885]
["bitfinex","SOLUSD",1730256835069,15.20263684,179.4,179.38,0.6019885]
["bitfinex","SOLUSD",1730256836465,15.20293684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256836668,35.32842684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256837383,59.20531084,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256837883,25.69989,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256838084,35.32842684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256840968,5.80410914,179.41,179.38,0.6019885]
["bitfinex","SOLUSD",1730256841188,9.62853684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256841489,9.62853684,179.4,179.38,0.6019885]
["bitfinex","SOLUSD",1730256841691,9.62853684,179.41,179.38,6.1765885]
["bitfinex","SOLUSD",1730256842193,9.62853684,179.41,179.38,0.6019885]
["bitfinex","SOLUSD",1730256844208,9.62853684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256845708,15.20293684,179.39,179.38,0.6019885]
["bitfinex","SOLUSD",1730256852395,25.69959,179.41,179.38,0.6019885]
["bitfinex","SOLUSD",1730256852600,9.62853684,179.4,179.38,0.6019885]
["bitfinex","SOLUSD",1730256853922,52.54474736,179.46,179.39,9.62853684]
["bitfinex","SOLUSD",1730256853923,16.6592,179.46,179.39,9.62853684]
["bitfinex","SOLUSD",1730256854127,26.28773684,179.46,179.4,9.62853684]
["bitfinex","SOLUSD",1730256854301,9.62853684,179.45,179.4,9.62853684]
["bitfinex","SOLUSD",1730256854511,9.62853684,179.45,179.39,9.62853684]
["bitfinex","SOLUSD",1730256855007,9.62853684,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1730256855825,9.62853684,179.45,179.4,15.20263684]
["bitfinex","SOLUSD",1730256857625,9.62853684,179.46,179.41,9.62853684]
["bitfinex","SOLUSD",1730256858032,15.43008118,179.48,179.42,9.62853684]
["bitfinex","SOLUSD",1730256858325,15.43008118,179.48,179.4,19.5094]
["bitfinex","SOLUSD",1730256858326,9.62853684,179.48,179.43,9.62853684]
["bitfinex","SOLUSD",1730256858535,9.62853684,179.48,179.42,9.62853684]
["bitfinex","SOLUSD",1730256859118,9.62853684,179.48,179.42,15.20173684]
["bitfinex","SOLUSD",1730256859910,9.62853684,179.48,179.43,9.62853684]
["bitfinex","SOLUSD",1730256861003,15.19993684,179.49,179.43,15.20163684]
["bitfinex","SOLUSD",1730256863418,15.19993684,179.49,179.44,9.62853684]
["bitfinex","SOLUSD",1730256865129,11.37115498,179.51,179.47,9.62853684]
["bitfinex","SOLUSD",1730256865327,15.19923684,179.51,179.46,9.62853684]
["bitfinex","SOLUSD",1730256868017,20.0,179.52,179.41,47.3774]
["bitfinex","SOLUSD",1730256868327,20.0,179.53,179.49,9.62853684]
["bitfinex","SOLUSD",1730256868834,16.6592,179.54,179.5,9.62853684]
["bitfinex","SOLUSD",1730256871733,5.5694,179.55,179.5,9.62853684]
["bitfinex","SOLUSD",1730256872039,9.62853684,179.56,179.51,9.62853684]
["bitfinex","SOLUSD",1730256872237,5.5692,179.56,179.52,9.62853684]
["bitfinex","SOLUSD",1730256872418,15.19753684,179.57,179.52,9.62853684]
["bitfinex","SOLUSD",1730256873718,37.3554702,179.58,179.53,9.62853684]
["bitfinex","SOLUSD",1730256875436,37.3314202,179.58,179.53,9.62853684]
["bitfinex","SOLUSD",1730256876346,5.79653336,179.58,179.55,9.62853684]
["bitfinex","SOLUSD",1730256876641,5.79653336,179.58,179.53,9.62853684]
["bitfinex","SOLUSD",1730256876642,9.75402684,179.58,179.53,9.62853684]
["bitfinex","SOLUSD",1730256877218,9.75402684,179.58,179.54,9.62853684]
["bitfinex","SOLUSD",1730256877628,5.5688,179.57,179.53,9.62853684]
["bitfinex","SOLUSD",1730256883517,9.62853684,179.55,179.5,19.4984]
["bitfinex","SOLUSD",1730256883723,9.62853684,179.56,179.51,9.62853684]
["bitfinex","SOLUSD",1730256884318,15.19733684,179.57,179.52,9.62853684]
["bitfinex","SOLUSD",1730256886536,9.62853684,179.56,179.51,9.62853684]
["bitfinex","SOLUSD",1730256888148,15.19773684,179.56,179.51,15.19923684]
["bitfinex","SOLUSD",1730256888746,5.5692,179.56,179.52,9.62853684]
["bitfinex","SOLUSD",1730256889638,15.19773684,179.56,179.51,9.62853684]
["bitfinex","SOLUSD",1730256891233,15.19773684,179.56,179.51,15.19923684]
["bitfinex","SOLUSD",1730256893042,9.62853684,179.56,179.51,15.19923684]
["bitfinex","SOLUSD",1730256893349,15.19743684,179.57,179.53,9.62853684]
["bitfinex","SOLUSD",1730256893536,15.19743684,179.57,179.52,9.62853684]
["bitfinex","SOLUSD",1730256897139,15.19743684,179.57,179.53,9.62853684]
["bitfinex","SOLUSD",1730256897440,5.5689,179.57,179.53,9.62853684]
["bitfinex","SOLUSD",1730256898735,15.19743684,179.57,179.53,9.62853684]
["bitfinex","SOLUSD",1730256900056,15.19743684,179.57,179.52,9.62853684]
["bitfinex","SOLUSD",1730256901059,5.5689,179.57,179.54,9.62853684]
["bitfinex","SOLUSD",1730256901258,15.42529225,179.59,179.54,9.62853684]
["bitfinex","SOLUSD",1730256901557,5.5685,179.58,179.54,9.62853684]
["bitfinex","SOLUSD",1730256901942,15.19703684,179.58,179.48,23.776884]
["bitfinex","SOLUSD",1730256902143,15.19703684,179.58,179.53,9.62853684]
["bitfinex","SOLUSD",1730256902744,15.19703684,179.58,179.51,5.5704]
["bitfinex","SOLUSD",1730256902932,15.19703684,179.58,179.53,9.62853684]
["bitfinex","SOLUSD",1730256903936,15.19703684,179.58,179.48,23.776884]
["bitfinex","SOLUSD",1730256904136,15.19703684,179.58,179.53,9.62853684]
["bitfinex","SOLUSD",1730256906559,15.19703684,179.58,179.54,9.62853684]
["bitfinex","SOLUSD",1730256907643,5.79964082,179.61,179.57,9.62853684]
["bitfinex","SOLUSD",1730256907952,10.59692751,179.65,179.6,9.62853684]
["bitfinex","SOLUSD",1730256908157,9.62853684,179.65,179.6,9.62853684]
["bitfinex","SOLUSD",1730256908752,9.62853684,179.65,179.53,23.776884]
["bitfinex","SOLUSD",1730256908941,9.62853684,179.64,179.59,9.62853684]
["bitfinex","SOLUSD",1730256909665,9.62853684,179.64,179.6,9.62853684]
["bitfinex","SOLUSD",1730256909864,5.5669,179.63,179.6,9.62853684]
["bitfinex","SOLUSD",1730256911140,25.566,179.66,179.62,9.62853684]
["bitfinex","SOLUSD",1730256911449,25.566,179.66,179.6,9.62853684]
["bitfinex","SOLUSD",1730256911450,9.62853684,179.64,179.6,9.62853684]
["bitfinex","SOLUSD",1730256912245,9.62853684,179.65,179.6,9.62853684]
["bitfinex","SOLUSD",1730256912444,5.5666,179.64,179.6,9.62853684]
["bitfinex","SOLUSD",1730256912645,5.5666,179.64,179.61,9.62853684]
["bitfinex","SOLUSD",1730256914337,5.5666,179.64,179.59,19.4885]
["bitfinex","SOLUSD",1730256914338,15.19513684,179.64,179.59,23.54903684]
["bitfinex","SOLUSD",1730256914542,9.62853684,179.63,179.59,23.54903684]
["bitfinex","SOLUSD",1730256917446,9.62853684,179.64,179.59,23.54903684]
["bitfinex","SOLUSD",1730256917956,20.0,179.66,179.61,9.62853684]
["bitfinex","SOLUSD",1730256918272,15.19463684,179.66,179.62,9.62853684]
["bitfinex","SOLUSD",1730256919272,5.5661,179.66,179.62,9.62853684]
["bitfinex","SOLUSD",1730256919768,5.5661,179.66,179.63,9.62853684]
["bitfinex","SOLUSD",1730256920867,9.62853684,179.68,179.63,9.62853684]
["bitfinex","SOLUSD",1730256921171,25.5658,179.67,179.63,9.62853684]
["bitfinex","SOLUSD",1730256922552,25.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1730256922553,35.19433684,179.67,179.62,9.62853684]
["bitfinex","SOLUSD",1730256923060,9.62853684,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1730256923244,0.12549,179.66,179.58,5.5685]
["bitfinex","SOLUSD",1730256923245,9.62853684,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1730256923752,9.62853684,179.63,179.58,15.19703684]
["bitfinex","SOLUSD",1730256923957,9.62853684,179.64,179.59,9.62853684]
["bitfinex","SOLUSD",1730256924653,9.62853684,179.64,179.59,15.19653684]
["bitfinex","SOLUSD",1730256926084,9.62853684,179.64,179.58,13.9213]
["bitfinex","SOLUSD",1730256926261,9.62853684,179.64,179.59,9.62853684]
["bitfinex","SOLUSD",1730256926958,15.19493684,179.65,179.6,9.62853684]
["bitfinex","SOLUSD",1730256927162,9.62853684,179.65,179.6,29.11613684]
["bitfinex","SOLUSD",1730256927361,9.62853684,179.66,179.61,9.62853684]
["bitfinex","SOLUSD",1730256928893,25.5658,179.67,179.62,15.19583684]
["bitfinex","SOLUSD",1730256929185,35.19433684,179.67,179.62,15.19583684]
["bitfinex","SOLUSD",1730256930174,9.62853684,179.66,179.61,9.62853684]
["bitfinex","SOLUSD",1730256931486,15.19433684,179.67,179.62,15.19583684]
["bitfinex","SOLUSD",1730256931811,5.5658,179.67,179.63,9.62853684]
["bitfinex","SOLUSD",1730256933589,5.5658,179.67,179.62,9.62853684]
["bitfinex","SOLUSD",1730256934103,9.62853684,179.68,179.62,9.62853684]
["bitfinex","SOLUSD",1730256935196,9.62853684,179.68,179.63,19.4843]
["bitfinex","SOLUSD",1730256935783,9.62853684,179.68,179.63,29.11283684]
["bitfinex","SOLUSD",1730256936502,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730256936713,29.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730256937005,29.62853684,179.69,179.64,15.19493684]
["bitfinex","SOLUSD",1730256938110,35.19363684,179.69,179.64,15.19493684]
["bitfinex","SOLUSD",1730256943210,25.5651,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730256943591,35.19363684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730256944011,29.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730256945223,20.0,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730256945390,20.0,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730256945719,29.62853684,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730256945911,31.19133684,179.7,179.65,15.19483684]
["bitfinex","SOLUSD",1730256949420,21.5628,179.7,179.64,9.62853684]
["bitfinex","SOLUSD",1730256949717,31.19133684,179.7,179.65,9.62853684]
["bitfinex","SOLUSD",1730256951319,31.19133684,179.7,179.61,23.776884]
["bitfinex","SOLUSD",1730256951527,31.19133684,179.7,179.65,9.62853684]
["bitfinex","SOLUSD",1730256952723,31.19133684,179.7,179.62,19.4855]
["bitfinex","SOLUSD",1730256952901,31.19133684,179.7,179.65,15.19473684]
["bitfinex","SOLUSD",1730256956226,31.19133684,179.7,179.62,19.4855]
["bitfinex","SOLUSD",1730256956403,9.62853684,179.69,179.62,19.4855]
["bitfinex","SOLUSD",1730256956608,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730256957512,31.19133684,179.7,179.65,15.19483684]
["bitfinex","SOLUSD",1730256960832,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730256963527,9.62853684,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730256963833,31.19133684,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1730256967835,9.62853684,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730256973241,9.62853684,179.69,179.65,15.19483684]
["bitfinex","SOLUSD",1730256975620,25.62653684,179.7,179.65,29.11073684]
["bitfinex","SOLUSD",1730256975815,15.998,179.7,179.66,9.62853684]
["bitfinex","SOLUSD",1730256976240,25.62653684,179.7,179.66,9.62853684]
["bitfinex","SOLUSD",1730256976635,25.62653684,179.7,179.66,15.19443684]
["bitfinex","SOLUSD",1730256978144,15.19303684,179.71,179.66,15.19443684]
["bitfinex","SOLUSD",1730256978349,15.19303684,179.71,179.67,9.62853684]
["bitfinex","SOLUSD",1730256979242,15.19303684,179.71,179.66,9.62853684]
["bitfinex","SOLUSD",1730256979918,15.19303684,179.71,179.66,15.19433684]
["bitfinex","SOLUSD",1730256982126,15.19303684,179.71,179.66,29.10943684]
["bitfinex","SOLUSD",1730256987334,5.5645,179.71,179.67,9.62853684]
["bitfinex","SOLUSD",1730256988223,9.62853684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730256988424,15.19273684,179.73,179.68,9.62853684]
["bitfinex","SOLUSD",1730256989028,9.62853684,179.72,179.68,9.62853684]
["bitfinex","SOLUSD",1730256990952,9.62853684,179.72,179.67,15.19403684]
["bitfinex","SOLUSD",1730256991754,15.7934,179.74,179.7,9.62853684]
["bitfinex","SOLUSD",1730256992259,15.19203684,179.75,179.7,9.62853684]
["bitfinex","SOLUSD",1730256992560,5.5635,179.75,179.71,9.62853684]
["bitfinex","SOLUSD",1730256994757,20.0,179.75,179.71,15.19293684]
["bitfinex","SOLUSD",1730256997862,29.62853684,179.75,179.71,15.19293684]
["bitfinex","SOLUSD",1730256998438,29.62853684,179.75,179.64,15.7413]
["bitfinex","SOLUSD",1730256998663,29.62853684,179.75,179.71,9.62853684]
["bitfinex","SOLUSD",1730256999568,29.62853684,179.75,179.71,15.19293684]
["bitfinex","SOLUSD",1730257002682,29.62853684,179.75,179.63,6.2659]
["bitfinex","SOLUSD",1730257002683,20.12549,179.71,179.63,23.54593684]
["bitfinex","SOLUSD",1730257002848,9.62853684,179.68,179.64,9.62853684]
["bitfinex","SOLUSD",1730257003773,9.62853684,179.68,179.64,15.19503684]
["bitfinex","SOLUSD",1730257005373,9.62853684,179.67,179.63,9.62853684]
["bitfinex","SOLUSD",1730257006558,9.62853684,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1730257008981,9.62853684,179.67,179.62,9.62853684]
["bitfinex","SOLUSD",1730257009967,9.62853684,179.68,179.64,9.62853684]
["bitfinex","SOLUSD",1730257010453,9.62853684,179.68,179.61,23.776884]
["bitfinex","SOLUSD",1730257010454,9.62853684,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257012359,9.62853684,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730257016092,9.62853684,179.68,179.64,9.62853684]
["bitfinex","SOLUSD",1730257016395,9.62853684,179.67,179.63,9.62853684]
["bitfinex","SOLUSD",1730257017472,9.62853684,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1730257022793,9.62853684,179.68,179.64,9.62853684]
["bitfinex","SOLUSD",1730257023495,9.62853684,179.7,179.66,9.62853684]
["bitfinex","SOLUSD",1730257023676,9.62853684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257023867,9.62853684,179.72,179.62,47.422]
["bitfinex","SOLUSD",1730257024075,9.62853684,179.73,179.69,9.62853684]
["bitfinex","SOLUSD",1730257024391,25.07393684,179.74,179.69,9.62853684]
["bitfinex","SOLUSD",1730257024589,9.62853684,179.73,179.69,9.62853684]
["bitfinex","SOLUSD",1730257024804,9.12853684,179.73,179.69,15.19333684]
["bitfinex","SOLUSD",1730257025971,15.4454,179.74,179.7,9.62853684]
["bitfinex","SOLUSD",1730257026181,25.5626,179.77,179.72,9.62853684]
["bitfinex","SOLUSD",1730257026399,15.19113684,179.77,179.72,9.62853684]
["bitfinex","SOLUSD",1730257026906,15.19113684,179.77,179.73,9.62853684]
["bitfinex","SOLUSD",1730257028295,5.5626,179.77,179.73,9.62853684]
["bitfinex","SOLUSD",1730257028597,15.19113684,179.77,179.73,9.62853684]
["bitfinex","SOLUSD",1730257030115,9.62853684,179.76,179.72,9.62853684]
["bitfinex","SOLUSD",1730257030605,15.19163684,179.76,179.72,9.62853684]
["bitfinex","SOLUSD",1730257031688,9.62853684,179.77,179.72,9.62853684]
["bitfinex","SOLUSD",1730257031986,9.62853684,179.77,179.73,9.62853684]
["bitfinex","SOLUSD",1730257032713,15.19083684,179.78,179.73,9.62853684]
["bitfinex","SOLUSD",1730257033796,9.62853684,179.77,179.72,9.62853684]
["bitfinex","SOLUSD",1730257034679,5.5629,179.76,179.72,9.62853684]
["bitfinex","SOLUSD",1730257036196,5.5629,179.76,179.73,9.62853684]
["bitfinex","SOLUSD",1730257039214,9.62853684,179.77,179.73,9.62853684]
["bitfinex","SOLUSD",1730257039422,15.19123684,179.77,179.73,9.62853684]
["bitfinex","SOLUSD",1730257040221,5.5627,179.77,179.74,9.62853684]
["bitfinex","SOLUSD",1730257045825,5.5627,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1730257046124,15.19123684,179.77,179.73,9.62853684]
["bitfinex","SOLUSD",1730257048930,9.62853684,179.74,179.66,19.4808]
["bitfinex","SOLUSD",1730257049128,9.62853684,179.71,179.66,23.54363684]
["bitfinex","SOLUSD",1730257049613,9.62853684,179.71,179.67,9.62853684]
["bitfinex","SOLUSD",1730257050510,15.19303684,179.71,179.67,9.62853684]
["bitfinex","SOLUSD",1730257054218,9.62853684,179.71,179.66,29.10953684]
["bitfinex","SOLUSD",1730257063037,9.62853684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257064233,9.62853684,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1730257065538,9.62853684,179.72,179.67,23.54283684]
["bitfinex","SOLUSD",1730257065539,9.62853684,179.71,179.66,9.62853684]
["bitfinex","SOLUSD",1730257066842,9.62853684,179.71,179.67,19.48]
["bitfinex","SOLUSD",1730257078629,11.8926,179.76,179.69,9.62853684]
["bitfinex","SOLUSD",1730257078833,9.62853684,179.73,179.67,19.48]
["bitfinex","SOLUSD",1730257079040,9.62853684,179.72,179.67,29.10853684]
["bitfinex","SOLUSD",1730257082049,9.62853684,179.72,179.68,9.62853684]
["bitfinex","SOLUSD",1730257083149,9.62853684,179.72,179.69,19.4779]
["bitfinex","SOLUSD",1730257083352,9.62853684,179.73,179.69,19.4779]
["bitfinex","SOLUSD",1730257085142,9.62853684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257087441,9.62853684,179.72,179.68,19.479]
["bitfinex","SOLUSD",1730257090144,9.62853684,179.72,179.63,27.8349]
["bitfinex","SOLUSD",1730257090145,9.62853684,179.69,179.64,19.4826]
["bitfinex","SOLUSD",1730257090642,9.62853684,179.69,179.64,29.11113684]
["bitfinex","SOLUSD",1730257096653,9.62853684,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257098459,9.62853684,179.69,179.66,5.566]
["bitfinex","SOLUSD",1730257100848,5.5645,179.71,179.66,9.62853684]
["bitfinex","SOLUSD",1730257100849,9.62853684,179.7,179.66,9.62853684]
["bitfinex","SOLUSD",1730257101054,9.62853684,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257101355,9.62853684,179.69,179.64,13.916]
["bitfinex","SOLUSD",1730257101547,9.62853684,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257101748,9.62853684,179.69,179.66,5.566]
["bitfinex","SOLUSD",1730257106343,9.12853684,179.69,179.66,5.566]
["bitfinex","SOLUSD",1730257106543,9.12853684,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257108141,9.12853684,179.69,179.66,5.566]
["bitfinex","SOLUSD",1730257109036,9.12853684,179.69,179.64,23.54453684]
["bitfinex","SOLUSD",1730257109037,9.12853684,179.69,179.64,13.916]
["bitfinex","SOLUSD",1730257109242,9.62853684,179.68,179.64,13.916]
["bitfinex","SOLUSD",1730257109551,9.62853684,179.69,179.64,23.54453684]
["bitfinex","SOLUSD",1730257110256,9.62853684,179.69,179.64,29.11113684]
["bitfinex","SOLUSD",1730257111168,9.62853684,179.7,179.65,9.62853684]
["bitfinex","SOLUSD",1730257111658,9.62853684,179.7,179.65,15.19463684]
["bitfinex","SOLUSD",1730257113165,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730257114255,9.62853684,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730257115069,5.5647,179.71,179.65,15.19483684]
["bitfinex","SOLUSD",1730257115259,9.62853684,179.7,179.65,15.19483684]
["bitfinex","SOLUSD",1730257119564,21.3545,179.73,179.67,9.62853684]
["bitfinex","SOLUSD",1730257119773,9.62853684,179.71,179.66,9.62853684]
["bitfinex","SOLUSD",1730257120570,9.62853684,179.7,179.65,13.9159]
["bitfinex","SOLUSD",1730257120742,9.62853684,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1730257121665,9.62853684,179.69,179.65,13.9159]
["bitfinex","SOLUSD",1730257121855,9.62853684,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730257122972,9.62853684,179.7,179.65,9.62853684]
["bitfinex","SOLUSD",1730257124953,9.62853684,179.7,179.66,5.566]
["bitfinex","SOLUSD",1730257125373,9.62853684,179.7,179.65,23.54393684]
["bitfinex","SOLUSD",1730257125579,9.62853684,179.69,179.65,19.4817]
["bitfinex","SOLUSD",1730257126564,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730257127277,9.62853684,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257127485,15.19343684,179.7,179.65,9.62853684]
["bitfinex","SOLUSD",1730257129561,15.19343684,179.7,179.65,15.19453684]
["bitfinex","SOLUSD",1730257131463,9.62853684,179.67,179.61,19.4866]
["bitfinex","SOLUSD",1730257131657,9.62853684,179.68,179.63,9.62853684]
["bitfinex","SOLUSD",1730257132481,9.62853684,179.68,179.64,9.62853684]
["bitfinex","SOLUSD",1730257133657,9.62853684,179.69,179.65,15.19483684]
["bitfinex","SOLUSD",1730257138974,5.5649,179.7,179.65,15.19483684]
["bitfinex","SOLUSD",1730257139276,9.62853684,179.7,179.65,29.11073684]
["bitfinex","SOLUSD",1730257140080,9.62853684,179.69,179.61,43.776884]
["bitfinex","SOLUSD",1730257140286,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730257141271,9.62853684,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730257142859,9.62853684,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257143457,5.5642,179.72,179.68,9.62853684]
["bitfinex","SOLUSD",1730257143662,36.77049654,179.73,179.68,9.62853684]
["bitfinex","SOLUSD",1730257143891,9.62853684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257144490,9.62853684,179.71,179.67,9.62853684]
["bitfinex","SOLUSD",1730257144864,9.62853684,179.71,179.67,15.19403684]
["bitfinex","SOLUSD",1730257145066,9.62853684,179.71,179.67,5.5655]
["bitfinex","SOLUSD",1730257145871,15.19303684,179.71,179.66,5.566]
["bitfinex","SOLUSD",1730257146190,9.62853684,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730257146900,9.62853684,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257147268,9.62853684,179.7,179.65,9.62853684]
["bitfinex","SOLUSD",1730257148178,9.62853684,179.7,179.66,15.19443684]
["bitfinex","SOLUSD",1730257149198,15.7906,179.73,179.66,15.19443684]
["bitfinex","SOLUSD",1730257149379,9.62853684,179.7,179.66,15.19443684]
["bitfinex","SOLUSD",1730257151500,9.62853684,179.71,179.66,15.19443684]
["bitfinex","SOLUSD",1730257152574,15.19303684,179.71,179.66,15.19443684]
["bitfinex","SOLUSD",1730257153795,9.62853684,179.7,179.66,15.19443684]
["bitfinex","SOLUSD",1730257155694,9.62853684,179.7,179.66,9.62853684]
["bitfinex","SOLUSD",1730257156192,9.62853684,179.7,179.66,15.19453684]
["bitfinex","SOLUSD",1730257156583,9.62853684,179.67,179.62,19.4855]
["bitfinex","SOLUSD",1730257156785,11.987,179.7,179.62,19.4855]
["bitfinex","SOLUSD",1730257156786,9.62853684,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730257156986,9.62853684,179.67,179.62,29.11403684]
["bitfinex","SOLUSD",1730257157191,9.62853684,179.67,179.63,9.62853684]
["bitfinex","SOLUSD",1730257158176,9.62853684,179.68,179.63,15.19543684]
["bitfinex","SOLUSD",1730257159591,16.05053684,179.7,179.66,9.62853684]
["bitfinex","SOLUSD",1730257159791,15.19293684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257160106,15.19293684,179.72,179.68,9.62853684]
["bitfinex","SOLUSD",1730257160700,15.19293684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257162886,9.62853684,179.71,179.66,15.19453684]
["bitfinex","SOLUSD",1730257163574,15.19313684,179.71,179.66,15.19453684]
["bitfinex","SOLUSD",1730257164803,15.19313684,179.71,179.67,9.62853684]
["bitfinex","SOLUSD",1730257167404,15.19273684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257168915,15.7906,179.73,179.67,9.62853684]
["bitfinex","SOLUSD",1730257169207,9.62853684,179.72,179.67,23.54283684]
["bitfinex","SOLUSD",1730257169781,5.5645,179.71,179.67,23.54283684]
["bitfinex","SOLUSD",1730257170794,5.5645,179.71,179.66,9.62853684]
["bitfinex","SOLUSD",1730257170795,15.19303684,179.71,179.66,9.62853684]
["bitfinex","SOLUSD",1730257171797,9.62853684,179.7,179.66,9.62853684]
["bitfinex","SOLUSD",1730257173913,9.62853684,179.7,179.65,15.19463684]
["bitfinex","SOLUSD",1730257177903,15.19353684,179.7,179.65,15.19463684]
["bitfinex","SOLUSD",1730257178411,9.62853684,179.69,179.64,29.11133684]
["bitfinex","SOLUSD",1730257178709,9.62853684,179.68,179.64,29.11133684]
["bitfinex","SOLUSD",1730257180191,9.62853684,179.67,179.62,9.62853684]
["bitfinex","SOLUSD",1730257181310,9.62853684,179.67,179.62,15.19553684]
["bitfinex","SOLUSD",1730257181817,9.62853684,179.67,179.62,29.11373684]
["bitfinex","SOLUSD",1730257184415,5.5655,179.68,179.62,29.11373684]
["bitfinex","SOLUSD",1730257184715,9.62853684,179.67,179.62,29.11373684]
["bitfinex","SOLUSD",1730257185798,9.62853684,179.67,179.63,9.62853684]
["bitfinex","SOLUSD",1730257186715,15.19403684,179.68,179.63,9.62853684]
["bitfinex","SOLUSD",1730257194703,15.19403684,179.68,179.63,15.19543684]
["bitfinex","SOLUSD",1730257199931,5.5655,179.68,179.64,9.62853684]
["bitfinex","SOLUSD",1730257200229,5.5655,179.68,179.65,9.62853684]
["bitfinex","SOLUSD",1730257200724,19.70814603,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257200725,5.5645,179.71,179.67,9.62853684]
["bitfinex","SOLUSD",1730257201030,5.5645,179.71,179.68,9.62853684]
["bitfinex","SOLUSD",1730257201228,15.19303684,179.71,179.67,9.62853684]
["bitfinex","SOLUSD",1730257201412,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730257201829,9.62853684,179.68,179.64,9.62853684]
["bitfinex","SOLUSD",1730257202018,9.62853684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730257204211,15.19373684,179.69,179.64,9.62853684]
["bitfinex","SOLUSD",1730257207138,15.19373684,179.69,179.64,15.19513684]
["bitfinex","SOLUSD",1730257208031,5.5652,179.69,179.65,9.62853684]
["bitfinex","SOLUSD",1730257208617,15.7906,179.73,179.61,13.9184]
["bitfinex","SOLUSD",1730257208618,15.7906,179.73,179.68,9.62853684]
["bitfinex","SOLUSD",1730257208814,5.5642,179.72,179.68,9.62853684]
["bitfinex","SOLUSD",1730257209020,15.19273684,179.72,179.68,9.62853684]
["bitfinex","SOLUSD",1730257209718,15.19273684,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257212420,15.19273684,179.72,179.67,15.19423684]
["bitfinex","SOLUSD",1730257214321,9.62853684,179.71,179.66,9.62853684]
["bitfinex","SOLUSD",1730257215141,5.5642,179.72,179.66,9.62853684]
["bitfinex","SOLUSD",1730257215436,9.62853684,179.71,179.66,15.19433684]
["bitfinex","SOLUSD",1730257215931,5.5642,179.72,179.67,9.62853684]
["bitfinex","SOLUSD",1730257216113,5.5642,179.72,179.68,9.62853684]
["bitfinex","SOLUSD",1730257216316,9.62853684,179.73,179.68,9.62853684]
["bitfinex","SOLUSD",1730257217541,15.19263684,179.73,179.68,9.62853684]
["bitfinex","SOLUSD",1730257223549,5.79519266,179.76,179.71,9.62853684]
["bitfinex","SOLUSD",1730257223722,20.9866295,179.76,179.71,9.62853684]
["bitfinex","SOLUSD",1730257223931,9.62853684,179.75,179.71,9.62853684]
["bitfinex","SOLUSD",1730257224225,9.62853684,179.75,179.7,9.62853684]
["bitfinex","SOLUSD",1730257224654,9.62853684,179.75,179.71,9.62853684]
["bitfinex","SOLUSD",1730257224945,15.19193684,179.75,179.7,15.19313684]
["bitfinex","SOLUSD",1730257227362,15.19193684,179.75,179.71,9.62853684]
["bitfinex","SOLUSD",1730257227738,15.19193684,179.75,179.68,13.9136]
["bitfinex","SOLUSD",1730257227941,5.5634,179.75,179.71,9.62853684]
["bitfinex","SOLUSD",1730257228461,20.9867295,179.76,179.72,9.62853684]
["bitfinex","SOLUSD",1730257228667,15.19153684,179.76,179.72,9.62853684]
["bitfinex","SOLUSD",1730257230640,15.19153684,179.76,179.71,9.62853684]
["bitfinex","SOLUSD",1730257231449,15.16371346,179.76,179.71,9.62853684]
["bitfinex","SOLUSD",1730257235867,5.563,179.76,179.72,9.62853684]
["bitfinex","SOLUSD",1730257236258,5.563,179.76,179.73,9.62853684]
["bitfinex","SOLUSD",1730257238047,9.62853684,179.81,179.75,9.62853684]
["bitfinex","SOLUSD",1730257238247,9.62853684,179.81,179.77,9.62853684]
["bitfinex","SOLUSD",1730257238744,5.79493711,179.84,179.8,9.62853684]
["bitfinex","SOLUSD",1730257238952,20.9907,179.89,179.83,9.62853684]
["bitfinex","SOLUSD",1730257239263,5.79313364,179.87,179.84,9.62853684]
["bitfinex","SOLUSD",1730257239437,9.62853684,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730257239638,9.62853684,179.87,179.83,9.62853684]
["bitfinex","SOLUSD",1730257240274,20.9907,179.89,179.83,9.62853684]
["bitfinex","SOLUSD",1730257240447,9.62853684,179.92,179.87,9.62853684]
["bitfinex","SOLUSD",1730257240649,27.2996,179.95,179.88,9.62853684]
["bitfinex","SOLUSD",1730257240867,9.62853684,179.93,179.88,9.62853684]
["bitfinex","SOLUSD",1730257241086,27.2996,179.95,179.89,9.62853684]
["bitfinex","SOLUSD",1730257241270,36.92813684,179.95,179.9,9.62853684]
["bitfinex","SOLUSD",1730257241455,21.7426,179.95,179.9,9.62853684]
["bitfinex","SOLUSD",1730257241777,15.4316,179.95,179.91,9.62853684]
["bitfinex","SOLUSD",1730257241969,15.18533684,179.96,179.91,9.62853684]
["bitfinex","SOLUSD",1730257243166,15.18533684,179.96,179.85,21.9048]
["bitfinex","SOLUSD",1730257243167,5.5568,179.96,179.85,15.394]
["bitfinex","SOLUSD",1730257243357,9.62853684,179.89,179.84,13.9008]
["bitfinex","SOLUSD",1730257243564,9.62853684,179.88,179.83,21.29378984]
["bitfinex","SOLUSD",1730257243876,9.62853684,179.87,179.81,5.5612]
["bitfinex","SOLUSD",1730257244172,9.62853684,179.87,179.82,9.62853684]
["bitfinex","SOLUSD",1730257244972,9.62853684,179.87,179.82,15.18963684]
["bitfinex","SOLUSD",1730257246076,5.5594,179.88,179.84,9.62853684]
["bitfinex","SOLUSD",1730257246285,5.5594,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730257246452,15.4316,179.91,179.81,23.776884]
["bitfinex","SOLUSD",1730257246453,5.5588,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730257246659,9.62853684,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730257246861,9.62853684,179.89,179.83,9.62853684]
["bitfinex","SOLUSD",1730257247063,9.62853684,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730257247577,9.62853684,179.89,179.83,9.62853684]
["bitfinex","SOLUSD",1730257247761,9.62853684,179.88,179.81,43.776884]
["bitfinex","SOLUSD",1730257247959,9.62853684,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730257248774,9.62853684,179.88,179.83,15.18923684]
["bitfinex","SOLUSD",1730257248977,9.62853684,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1730257249480,9.62853684,179.88,179.83,15.18923684]
["bitfinex","SOLUSD",1730257250275,9.62853684,179.87,179.83,15.18923684]
["bitfinex","SOLUSD",1730257250581,9.62853684,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1730257251457,5.5586,179.9,179.84,33.40542084]
["bitfinex","SOLUSD",1730257251784,9.62853684,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730257252282,9.62853684,179.89,179.84,33.40542084]
["bitfinex","SOLUSD",1730257252657,9.62853684,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1730257254783,9.62853684,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1730257257654,9.62853684,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730257257855,9.62853684,179.84,179.79,23.53343684]
["bitfinex","SOLUSD",1730257258071,9.62853684,179.83,179.79,13.9049]
["bitfinex","SOLUSD",1730257258266,9.62853684,179.82,179.79,13.9049]
["bitfinex","SOLUSD",1730257259366,9.62853684,179.81,179.79,13.9049]
["bitfinex","SOLUSD",1730257259565,9.62853684,179.8,179.76,27.8133]
["bitfinex","SOLUSD",1730257260283,19.4562,179.89,179.76,37.44183684]
["bitfinex","SOLUSD",1730257260284,9.62853684,179.81,179.76,37.44183684]
["bitfinex","SOLUSD",1730257260584,9.62853684,179.82,179.77,9.62853684]
["bitfinex","SOLUSD",1730257261385,9.62853684,179.79,179.76,29.339784]
["bitfinex","SOLUSD",1730257261861,9.62853684,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1730257262271,9.62853684,179.77,179.75,13.9082]
["bitfinex","SOLUSD",1730257262480,9.62853684,179.78,179.75,13.9082]
["bitfinex","SOLUSD",1730257263073,9.62853684,179.78,179.75,19.4714]
["bitfinex","SOLUSD",1730257264073,9.62853684,179.76,179.74,4.31473477]
["bitfinex","SOLUSD",1730257264385,9.62853684,179.75,179.74,4.31473477]
["bitfinex","SOLUSD",1730257265568,9.62853684,179.75,179.69,5.565]
["bitfinex","SOLUSD",1730257265569,15.19173684,179.75,179.69,5.565]
["bitfinex","SOLUSD",1730257265781,9.62853684,179.71,179.69,5.565]
["bitfinex","SOLUSD",1730257265978,9.62853684,179.72,179.69,5.565]
["bitfinex","SOLUSD",1730257266277,9.62853684,179.74,179.69,29.10633684]
["bitfinex","SOLUSD",1730257266464,0.12549,179.81,179.71,9.62853684]
["bitfinex","SOLUSD",1730257266664,9.62853684,179.76,179.71,9.62853684]
["bitfinex","SOLUSD",1730257267484,9.62853684,179.76,179.66,28.0302]
["bitfinex","SOLUSD",1730257267485,9.62853684,179.77,179.72,29.10323684]
["bitfinex","SOLUSD",1730257269593,15.7626,179.83,179.72,29.10323684]
["bitfinex","SOLUSD",1730257269791,15.7626,179.83,179.73,9.62853684]
["bitfinex","SOLUSD",1730257270088,9.62853684,179.78,179.73,9.62853684]
["bitfinex","SOLUSD",1730257270888,9.62853684,179.78,179.72,9.62853684]
["bitfinex","SOLUSD",1730257271092,9.62853684,179.78,179.73,23.53823684]
["bitfinex","SOLUSD",1730257272181,9.62853684,179.78,179.73,29.10213684]
["bitfinex","SOLUSD",1730257272375,21.3236,179.83,179.74,9.62853684]
["bitfinex","SOLUSD",1730257272595,9.62853684,179.81,179.76,9.62853684]
["bitfinex","SOLUSD",1730257273100,9.62853684,179.8,179.74,33.40542084]
["bitfinex","SOLUSD",1730257273483,9.62853684,179.8,179.75,29.09993684]
["bitfinex","SOLUSD",1730257273676,11.3613209,179.82,179.75,29.09993684]
["bitfinex","SOLUSD",1730257273875,9.62853684,179.8,179.75,29.09993684]
["bitfinex","SOLUSD",1730257274099,5.8002209,179.82,179.76,9.62853684]
["bitfinex","SOLUSD",1730257274402,15.7626,179.83,179.79,9.62853684]
["bitfinex","SOLUSD",1730257274618,11.35885005,179.87,179.79,9.62853684]
["bitfinex","SOLUSD",1730257274788,9.62853684,179.83,179.78,9.62853684]
["bitfinex","SOLUSD",1730257275609,15.18903684,179.84,179.79,9.62853684]
["bitfinex","SOLUSD",1730257276584,15.18903684,179.84,179.77,23.776884]
["bitfinex","SOLUSD",1730257276785,9.62853684,179.8,179.7,0.1]
["bitfinex","SOLUSD",1730257276992,9.62853684,179.79,179.74,9.62853684]
["bitfinex","SOLUSD",1730257278594,9.62853684,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1730257281611,9.62853684,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1730257282194,9.62853684,179.81,179.76,9.62853684]
["bitfinex","SOLUSD",1730257282394,5.5598,179.86,179.78,9.62853684]
["bitfinex","SOLUSD",1730257282593,9.62853684,179.84,179.79,9.62853684]
["bitfinex","SOLUSD",1730257282802,9.62853684,179.83,179.78,9.62853684]
["bitfinex","SOLUSD",1730257283596,9.62853684,179.83,179.78,15.19063684]
["bitfinex","SOLUSD",1730257284114,9.62853684,179.84,179.8,9.62853684]
["bitfinex","SOLUSD",1730257286420,15.18813684,179.87,179.82,9.62853684]
["bitfinex","SOLUSD",1730257287200,5.5596,179.87,179.82,9.62853684]
["bitfinex","SOLUSD",1730257287408,9.62853684,179.86,179.81,9.62853684]
["bitfinex","SOLUSD",1730257288507,9.62853684,179.86,179.81,15.18973684]
["bitfinex","SOLUSD",1730257288895,15.18813684,179.87,179.82,9.62853684]
["bitfinex","SOLUSD",1730257289104,15.18813684,179.87,179.81,5.5612]
["bitfinex","SOLUSD",1730257289105,15.7626,179.88,179.84,9.62853684]
["bitfinex","SOLUSD",1730257290108,25.39113684,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730257290309,30.95043684,179.88,179.83,9.62853684]
["bitfinex","SOLUSD",1730257290516,9.62853684,179.87,179.82,15.18933684]
["bitfinex","SOLUSD",1730257290716,9.62853684,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1730257291099,9.62853684,179.87,179.82,29.09203684]
["bitfinex","SOLUSD",1730257291305,15.18753684,179.89,179.84,9.62853684]
["bitfinex","SOLUSD",1730257292729,15.18753684,179.89,179.84,15.18883684]
["bitfinex","SOLUSD",1730257296437,9.62853684,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1730257296803,9.62853684,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1730257297005,9.62853684,179.88,179.83,15.18923684]
["bitfinex","SOLUSD",1730257298134,15.18773684,179.88,179.83,15.18923684]
["bitfinex","SOLUSD",1730257300720,15.18773684,179.88,179.82,9.62853684]
["bitfinex","SOLUSD",1730257300928,15.18773684,179.88,179.79,19.4671]
["bitfinex","SOLUSD",1730257300929,9.62853684,179.85,179.79,19.4671]
["bitfinex","SOLUSD",1730257301135,9.62853684,179.85,179.8,9.62853684]
["bitfinex","SOLUSD",1730257301332,9.62853684,179.86,179.81,9.62853684]
["bitfinex","SOLUSD",1730257301941,9.62853684,179.85,179.79,13.9051]
["bitfinex","SOLUSD",1730257302243,9.62853684,179.85,179.8,9.62853684]
["bitfinex","SOLUSD",1730257303043,9.62853684,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1730257304128,9.62853684,179.84,179.79,9.62853684]
["bitfinex","SOLUSD",1730257304330,9.62853684,179.84,179.8,19.466]
["bitfinex","SOLUSD",1730257305316,5.5586,179.9,179.83,9.62853684]
["bitfinex","SOLUSD",1730257305521,9.62853684,179.9,179.85,9.62853684]
["bitfinex","SOLUSD",1730257305847,9.62853684,179.91,179.86,9.62853684]
["bitfinex","SOLUSD",1730257306155,9.62853684,179.91,179.81,30.63509194]
["bitfinex","SOLUSD",1730257306156,9.62853684,179.92,179.87,9.62853684]
["bitfinex","SOLUSD",1730257306316,9.62853684,179.93,179.88,9.62853684]
["bitfinex","SOLUSD",1730257307546,15.18623684,179.93,179.88,9.62853684]
["bitfinex","SOLUSD",1730257309048,15.18623684,179.93,179.88,15.18773684]
["bitfinex","SOLUSD",1730257310949,9.62853684,179.92,179.88,15.18773684]
["bitfinex","SOLUSD",1730257311249,5.557,179.95,179.88,15.18773684]
["bitfinex","SOLUSD",1730257311250,9.62853684,179.93,179.88,15.18773684]
["bitfinex","SOLUSD",1730257312256,9.62853684,179.93,179.89,9.62853684]
["bitfinex","SOLUSD",1730257313638,15.18613684,179.94,179.89,9.62853684]
["bitfinex","SOLUSD",1730257316829,9.62853684,179.95,179.9,9.62853684]
["bitfinex","SOLUSD",1730257317148,15.18563684,179.95,179.9,9.62853684]
["bitfinex","SOLUSD",1730257317349,9.62853684,179.94,179.89,9.62853684]
["bitfinex","SOLUSD",1730257318055,9.62853684,179.94,179.89,15.18713684]
["bitfinex","SOLUSD",1730257318558,9.62853684,179.94,179.89,29.08443684]
["bitfinex","SOLUSD",1730257318854,15.18563684,179.95,179.9,9.62853684]
["bitfinex","SOLUSD",1730257320354,15.18563684,179.95,179.9,15.18703684]
["bitfinex","SOLUSD",1730257321441,9.62853684,179.94,179.89,9.62853684]
["bitfinex","SOLUSD",1730257322443,5.5577,179.93,179.86,13.8996]
["bitfinex","SOLUSD",1730257322641,15.18623684,179.93,179.88,9.62853684]
["bitfinex","SOLUSD",1730257323257,5.5577,179.93,179.89,9.62853684]
["bitfinex","SOLUSD",1730257323629,22.8334,179.96,179.89,15.18743684]
["bitfinex","SOLUSD",1730257323852,5.557,179.95,179.91,9.62853684]
["bitfinex","SOLUSD",1730257325254,5.79561006,179.97,179.93,9.62853684]
["bitfinex","SOLUSD",1730257325556,15.18493684,179.98,179.93,9.62853684]
["bitfinex","SOLUSD",1730257325754,5.5564,179.98,179.94,9.62853684]
["bitfinex","SOLUSD",1730257325930,15.9935885,180.0,179.96,9.62853684]
["bitfinex","SOLUSD",1730257325931,21.5490885,180.0,179.96,9.62853684]
["bitfinex","SOLUSD",1730257326242,0.6019885,180.0,179.97,9.62853684]
["bitfinex","SOLUSD",1730257326834,0.6019885,180.0,179.97,15.18483684]
["bitfinex","SOLUSD",1730257328533,0.6019885,180.0,179.97,9.62853684]
["bitfinex","SOLUSD",1730257328753,0.6019885,180.0,179.96,9.62853684]
["bitfinex","SOLUSD",1730257328957,0.6019885,180.0,179.98,9.62853684]
["bitfinex","SOLUSD",1730257329334,0.6019885,180.0,179.97,9.62853684]
["bitfinex","SOLUSD",1730257329968,0.6019885,180.0,179.98,9.62853684]
["bitfinex","SOLUSD",1730257330173,0.6019885,180.0,179.99,9.62853684]
["bitfinex","SOLUSD",1730257330564,0.6019885,180.0,179.99,38.96122084]
["bitfinex","SOLUSD",1730257331398,0.6019885,180.0,179.99,97.6008582]
["bitfinex","SOLUSD",1730257331587,20.9446,180.09,180.0,43.776884]
["bitfinex","SOLUSD",1730257331773,5.553,180.09,180.07,9.62853684]
["bitfinex","SOLUSD",1730257331978,5.5522,180.11,180.08,9.62853684]
["bitfinex","SOLUSD",1730257333693,5.5518,180.12,180.08,9.62853684]
["bitfinex","SOLUSD",1730257334493,20.9432,180.13,180.1,9.62853684]
["bitfinex","SOLUSD",1730257336302,15.3916,180.17,180.12,9.62853684]
["bitfinex","SOLUSD",1730257336670,25.02013684,180.17,180.12,9.62853684]
["bitfinex","SOLUSD",1730257336995,15.3916,180.17,180.12,9.62853684]
["bitfinex","SOLUSD",1730257337202,15.3916,180.17,180.13,9.62853684]
["bitfinex","SOLUSD",1730257337575,20.9419,180.17,180.13,9.62853684]
["bitfinex","SOLUSD",1730257337873,5.5503,180.17,180.13,9.62853684]
["bitfinex","SOLUSD",1730257338527,6.1521885,180.18,180.13,14.98007563]
["bitfinex","SOLUSD",1730257338693,6.1521885,180.18,180.14,14.98007563]
["bitfinex","SOLUSD",1730257339592,14.98007563,180.17,180.06,13.884]
["bitfinex","SOLUSD",1730257339785,14.98007563,180.15,180.1,14.98007563]
["bitfinex","SOLUSD",1730257340388,14.98007563,180.16,180.11,14.98007563]
["bitfinex","SOLUSD",1730257341083,14.98007563,180.12,180.03,6.4783]
["bitfinex","SOLUSD",1730257341314,5.5503,180.17,180.03,6.4783]
["bitfinex","SOLUSD",1730257341315,5.5503,180.17,180.11,14.98007563]
["bitfinex","SOLUSD",1730257341516,5.5503,180.17,180.13,14.98007563]
["bitfinex","SOLUSD",1730257342188,20.53037563,180.17,180.12,14.98007563]
["bitfinex","SOLUSD",1730257342796,20.53037563,180.17,180.13,14.98007563]
["bitfinex","SOLUSD",1730257342797,5.5503,180.17,180.13,14.98007563]
["bitfinex","SOLUSD",1730257343482,5.5503,180.17,180.14,14.98007563]
["bitfinex","SOLUSD",1730257343683,6.1519885,180.18,180.14,14.98007563]
["bitfinex","SOLUSD",1730257344173,0.6019885,180.18,180.16,14.98007563]
["bitfinex","SOLUSD",1730257344550,0.6019885,180.18,180.17,38.75695963]
["bitfinex","SOLUSD",1730257346053,0.6019885,180.18,180.17,14.98007563]
["bitfinex","SOLUSD",1730257346449,0.6019885,180.18,180.17,44.30725963]
["bitfinex","SOLUSD",1730257347556,0.6019885,180.18,180.17,38.75695963]
["bitfinex","SOLUSD",1730257347973,0.6019885,180.18,180.15,14.98007563]
["bitfinex","SOLUSD",1730257348179,0.6019885,180.18,180.16,14.98007563]
["bitfinex","SOLUSD",1730257348975,0.6019885,180.18,180.17,14.98007563]
["bitfinex","SOLUSD",1730257349691,0.6019885,180.18,180.17,38.88244963]
["bitfinex","SOLUSD",1730257350049,0.6019885,180.18,180.17,44.30725963]
["bitfinex","SOLUSD",1730257350249,0.6019885,180.18,180.17,64.30725963]
["bitfinex","SOLUSD",1730257350873,0.6019885,180.18,180.17,44.30725963]
["bitfinex","SOLUSD",1730257351282,0.6019885,180.18,180.17,23.776884]
["bitfinex","SOLUSD",1730257351582,0.6019885,180.18,180.14,14.98007563]
["bitfinex","SOLUSD",1730257351779,6.1519885,180.18,180.14,14.98007563]
["bitfinex","SOLUSD",1730257351968,21.13206413,180.18,180.13,14.98007563]
["bitfinex","SOLUSD",1730257352371,21.13206413,180.18,180.17,14.98007563]
["bitfinex","SOLUSD",1730257352372,0.6019885,180.18,180.17,14.98007563]
["bitfinex","SOLUSD",1730257353362,0.6019885,180.18,180.17,38.75695963]
["bitfinex","SOLUSD",1730257354370,0.6019885,180.18,180.17,23.776884]
["bitfinex","SOLUSD",1730257355192,0.6019885,180.18,180.15,14.98007563]
["bitfinex","SOLUSD",1730257355485,0.6019885,180.18,180.1,27.8623]
["bitfinex","SOLUSD",1730257355486,0.6019885,180.18,180.14,14.98007563]
["bitfinex","SOLUSD",1730257355672,0.6019885,180.18,180.15,14.98007563]
["bitfinex","SOLUSD",1730257357585,0.6019885,180.18,180.17,14.98007563]
["bitfinex","SOLUSD",1730257357789,0.6019885,180.18,180.17,38.75695963]
["bitfinex","SOLUSD",1730257358586,0.6019885,180.18,180.17,23.776884]
["bitfinex","SOLUSD",1730257358759,0.6019885,180.18,180.16,23.776884]
["bitfinex","SOLUSD",1730257359172,0.6019885,180.18,180.17,38.75695963]
["bitfinex","SOLUSD",1730257359487,0.6019885,180.18,180.17,38.88244963]
["bitfinex","SOLUSD",1730257359871,0.6019885,180.18,180.17,38.75695963]
["bitfinex","SOLUSD",1730257360786,0.6019885,180.18,180.17,44.30725963]
["bitfinex","SOLUSD",1730257361369,0.6019885,180.18,180.17,64.53274963]
["bitfinex","SOLUSD",1730257361789,0.6019885,180.18,180.17,64.43274963]
["bitfinex","SOLUSD",1730257363167,0.6019885,180.18,180.17,44.43274963]
["bitfinex","SOLUSD",1730257363363,0.6019885,180.18,180.17,44.30725963]
["bitfinex","SOLUSD",1730257363587,0.6019885,180.18,180.17,23.776884]
["bitfinex","SOLUSD",1730257364880,0.6019885,180.18,180.17,44.43274963]
["bitfinex","SOLUSD",1730257365073,0.6019885,180.18,180.17,64.43274963]
["bitfinex","SOLUSD",1730257365790,0.6019885,180.18,180.17,64.53274963]
["bitfinex","SOLUSD",1730257365998,0.6019885,180.18,180.17,79.51282526]
["bitfinex","SOLUSD",1730257366569,0.6019885,180.18,180.17,64.53274963]
["bitfinex","SOLUSD",1730257368475,0.6019885,180.18,180.17,79.51282526]
["bitfinex","SOLUSD",1730257369367,0.6019885,180.18,180.17,64.53274963]
["bitfinex","SOLUSD",1730257370284,0.6019885,180.18,180.17,86.06322526]
["bitfinex","SOLUSD",1730257370778,29.2196,180.31,180.23,0.1]
["bitfinex","SOLUSD",1730257370779,21.14637478,180.31,180.23,0.1]
["bitfinex","SOLUSD",1730257370978,21.14637478,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730257371306,21.14637478,180.31,180.27,38.75695963]
["bitfinex","SOLUSD",1730257371673,36.12645041,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730257371878,41.67255041,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730257372095,26.69247478,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730257372274,5.79217478,180.31,180.27,38.75695963]
["bitfinex","SOLUSD",1730257372477,11.33817478,180.31,180.27,38.75695963]
["bitfinex","SOLUSD",1730257372681,11.33817478,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730257373584,26.31825041,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730257374691,11.33817478,180.31,180.27,14.98007563]
["bitfinex","SOLUSD",1730257374888,5.79217478,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1730257375089,5.79217478,180.31,180.28,38.75695963]
["bitfinex","SOLUSD",1730257375294,11.33827478,180.31,180.28,38.75695963]
["bitfinex","SOLUSD",1730257375596,5.5469,180.28,180.23,14.98007563]
["bitfinex","SOLUSD",1730257375905,20.52697563,180.28,180.23,14.98007563]
["bitfinex","SOLUSD",1730257376102,5.5469,180.28,180.24,14.98007563]
["bitfinex","SOLUSD",1730257376308,5.5464,180.3,180.27,14.98007563]
["bitfinex","SOLUSD",1730257376808,5.79217478,180.31,180.29,14.98007563]
["bitfinex","SOLUSD",1730257377005,5.5456,180.32,180.3,23.776884]
["bitfinex","SOLUSD",1730257377395,14.98007563,180.33,180.3,23.776884]
["bitfinex","SOLUSD",1730257377702,14.98007563,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730257378604,5.5459,180.32,180.28,14.98007563]
["bitfinex","SOLUSD",1730257378811,14.98007563,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730257379812,14.98007563,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730257380119,14.98007563,180.26,180.21,14.98007563]
["bitfinex","SOLUSD",1730257380685,14.98007563,180.25,180.19,14.98007563]
["bitfinex","SOLUSD",1730257381588,14.98007563,180.24,180.19,14.98007563]
["bitfinex","SOLUSD",1730257382100,14.98007563,180.24,180.18,34.98007563]
["bitfinex","SOLUSD",1730257382501,14.98007563,180.23,180.18,34.98007563]
["bitfinex","SOLUSD",1730257382705,14.98007563,180.21,180.16,14.98007563]
["bitfinex","SOLUSD",1730257383015,14.98007563,180.19,180.15,13.8765]
["bitfinex","SOLUSD",1730257384518,14.98007563,180.19,180.16,23.776884]
["bitfinex","SOLUSD",1730257384832,14.98007563,180.17,180.11,13.8798]
["bitfinex","SOLUSD",1730257384988,14.98007563,180.16,180.11,28.85987563]
["bitfinex","SOLUSD",1730257385184,14.98007563,180.15,180.11,13.8798]
["bitfinex","SOLUSD",1730257385400,14.98007563,180.17,180.12,14.98007563]
["bitfinex","SOLUSD",1730257386017,14.98007563,180.17,180.12,43.776884]
["bitfinex","SOLUSD",1730257386320,14.98007563,180.15,180.12,23.776884]
["bitfinex","SOLUSD",1730257386996,20.53037563,180.17,180.12,44.30875963]
["bitfinex","SOLUSD",1730257387516,14.98007563,180.17,180.12,44.30875963]
["bitfinex","SOLUSD",1730257387891,14.98007563,180.16,180.12,29.328684]
["bitfinex","SOLUSD",1730257389220,14.98007563,180.14,180.12,23.776884]
["bitfinex","SOLUSD",1730257389600,14.98007563,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730257389913,14.98007563,180.19,180.14,38.75695963]
["bitfinex","SOLUSD",1730257390121,14.98007563,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730257391003,14.98007563,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730257391199,14.98007563,180.19,180.15,29.327584]
["bitfinex","SOLUSD",1730257392409,14.98007563,180.18,180.15,29.327584]
["bitfinex","SOLUSD",1730257393816,14.98007563,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1730257394421,14.98007563,180.16,180.15,23.776884]
["bitfinex","SOLUSD",1730257394733,5.5494,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730257394734,5.5494,180.2,180.15,38.75695963]
["bitfinex","SOLUSD",1730257394897,5.5494,180.2,180.16,14.98007563]
["bitfinex","SOLUSD",1730257395212,5.5494,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730257395213,14.98007563,180.18,180.13,14.98007563]
["bitfinex","SOLUSD",1730257395518,20.53007563,180.18,180.13,14.98007563]
["bitfinex","SOLUSD",1730257395703,5.55,180.18,180.15,14.98007563]
["bitfinex","SOLUSD",1730257396713,5.5496,180.19,180.15,14.98007563]
["bitfinex","SOLUSD",1730257396916,27.9725,180.21,180.16,14.98007563]
["bitfinex","SOLUSD",1730257397211,22.4233,180.21,180.17,14.98007563]
["bitfinex","SOLUSD",1730257397714,22.4233,180.21,180.16,14.98007563]
["bitfinex","SOLUSD",1730257398089,22.4233,180.21,180.16,20.53057563]
["bitfinex","SOLUSD",1730257398884,16.1763,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730257399105,0.96486926,180.31,180.23,23.902374]
["bitfinex","SOLUSD",1730257399298,31.15637563,180.33,180.28,23.776884]
["bitfinex","SOLUSD",1730257399516,16.1763,180.33,180.28,38.75695963]
["bitfinex","SOLUSD",1730257400320,16.1763,180.33,180.28,44.30355963]
["bitfinex","SOLUSD",1730257400710,21.7217,180.33,180.28,38.75695963]
["bitfinex","SOLUSD",1730257401011,14.98007563,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1730257401421,36.70177563,180.33,180.28,23.776884]
["bitfinex","SOLUSD",1730257401598,14.98007563,180.31,180.23,13.8707]
["bitfinex","SOLUSD",1730257401800,14.98007563,180.31,180.26,14.98007563]
["bitfinex","SOLUSD",1730257402201,20.52567563,180.32,180.27,14.98007563]
["bitfinex","SOLUSD",1730257405714,5.5456,180.32,180.28,14.98007563]
["bitfinex","SOLUSD",1730257405896,16.1763,180.33,180.31,14.98007563]
["bitfinex","SOLUSD",1730257406105,6.1466885,180.36,180.31,14.98007563]
["bitfinex","SOLUSD",1730257408109,6.1466885,180.36,180.32,14.98007563]
["bitfinex","SOLUSD",1730257413841,14.98007563,180.33,180.28,14.98007563]
["bitfinex","SOLUSD",1730257414141,14.98007563,180.32,180.27,14.98007563]
["bitfinex","SOLUSD",1730257415022,5.546,180.31,180.26,14.98007563]
["bitfinex","SOLUSD",1730257415231,20.52607563,180.31,180.26,14.98007563]
["bitfinex","SOLUSD",1730257415541,14.98007563,180.3,180.25,14.98007563]
["bitfinex","SOLUSD",1730257416118,5.546,180.31,180.27,14.98007563]
["bitfinex","SOLUSD",1730257416734,5.546,180.31,180.28,14.98007563]
["bitfinex","SOLUSD",1730257417346,5.5456,180.32,180.28,14.98007563]
["bitfinex","SOLUSD",1730257417548,5.5456,180.32,180.27,14.98007563]
["bitfinex","SOLUSD",1730257417743,20.52567563,180.32,180.27,14.98007563]
["bitfinex","SOLUSD",1730257417947,20.52567563,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1730257417948,14.98007563,180.31,180.26,38.75695963]
["bitfinex","SOLUSD",1730257418432,5.5463,180.3,180.26,38.75695963]
["bitfinex","SOLUSD",1730257418747,5.5463,180.3,180.27,14.98007563]
["bitfinex","SOLUSD",1730257418917,5.5463,180.3,180.26,38.75695963]
["bitfinex","SOLUSD",1730257419344,5.5463,180.3,180.25,23.776884]
["bitfinex","SOLUSD",1730257419650,5.5463,180.3,180.25,38.75695963]
["bitfinex","SOLUSD",1730257420435,20.52637563,180.3,180.25,38.75695963]
["bitfinex","SOLUSD",1730257421741,14.98007563,180.28,180.21,23.776884]
["bitfinex","SOLUSD",1730257421945,14.98007563,180.28,180.23,14.98007563]
["bitfinex","SOLUSD",1730257422422,20.52727563,180.27,180.22,14.98007563]
["bitfinex","SOLUSD",1730257422725,20.52727563,180.27,180.21,14.98007563]
["bitfinex","SOLUSD",1730257423415,14.98007563,180.26,180.21,14.98007563]
["bitfinex","SOLUSD",1730257423621,14.98007563,180.25,180.2,14.98007563]
["bitfinex","SOLUSD",1730257424643,14.98007563,180.25,180.19,14.98007563]
["bitfinex","SOLUSD",1730257424947,20.52817563,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730257425122,14.98007563,180.22,180.17,38.75695963]
["bitfinex","SOLUSD",1730257425321,14.98007563,180.22,180.17,14.98007563]
["bitfinex","SOLUSD",1730257425528,14.98007563,180.23,180.16,19.4264]
["bitfinex","SOLUSD",1730257425753,14.98007563,180.23,180.17,14.98007563]
["bitfinex","SOLUSD",1730257426116,14.98007563,180.23,180.18,14.98007563]
["bitfinex","SOLUSD",1730257426322,20.52877563,180.23,180.18,14.98007563]
["bitfinex","SOLUSD",1730257426546,20.52877563,180.23,180.18,23.776884]
["bitfinex","SOLUSD",1730257426922,20.52877563,180.23,180.18,38.75695963]
["bitfinex","SOLUSD",1730257427454,20.52877563,180.23,180.18,23.776884]
["bitfinex","SOLUSD",1730257427623,20.52877563,180.23,180.18,14.98007563]
["bitfinex","SOLUSD",1730257427829,13.8681,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1730257427830,14.98007563,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1730257428031,20.52757563,180.26,180.2,14.98007563]
["bitfinex","SOLUSD",1730257428232,5.5475,180.26,180.22,14.98007563]
["bitfinex","SOLUSD",1730257428541,5.5475,180.26,180.21,14.98007563]
["bitfinex","SOLUSD",1730257428740,5.5475,180.26,180.18,23.776884]
["bitfinex","SOLUSD",1730257428741,20.52757563,180.26,180.2,14.98007563]
["bitfinex","SOLUSD",1730257430131,14.98007563,180.25,180.2,14.98007563]
["bitfinex","SOLUSD",1730257430456,14.98007563,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730257430633,14.98007563,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730257431138,5.5481,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730257431862,14.98007563,180.22,180.17,19.4257]
["bitfinex","SOLUSD",1730257432028,14.98007563,180.23,180.17,34.40577563]
["bitfinex","SOLUSD",1730257432447,14.98007563,180.22,180.17,14.98007563]
["bitfinex","SOLUSD",1730257432758,14.98007563,180.21,180.16,14.98007563]
["bitfinex","SOLUSD",1730257433449,20.52927563,180.21,180.15,20.53087563]
["bitfinex","SOLUSD",1730257433631,20.52927563,180.21,180.16,14.98007563]
["bitfinex","SOLUSD",1730257434053,20.52927563,180.21,180.16,23.776884]
["bitfinex","SOLUSD",1730257435425,14.98007563,180.17,180.12,7.51604653]
["bitfinex","SOLUSD",1730257435631,14.98007563,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1730257435846,26.015,180.21,180.12,14.98007563]
["bitfinex","SOLUSD",1730257436061,14.98007563,180.17,180.12,14.98007563]
["bitfinex","SOLUSD",1730257436782,20.53037563,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730257437058,20.53037563,180.17,180.11,28.86047563]
["bitfinex","SOLUSD",1730257437059,14.98007563,180.16,180.11,28.86047563]
["bitfinex","SOLUSD",1730257437439,14.98007563,180.16,180.11,14.98007563]
["bitfinex","SOLUSD",1730257437641,14.98007563,180.16,180.1,14.98007563]
["bitfinex","SOLUSD",1730257438260,20.53037563,180.17,180.11,14.98007563]
["bitfinex","SOLUSD",1730257438465,5.5503,180.17,180.12,14.98007563]
["bitfinex","SOLUSD",1730257438959,5.5503,180.17,180.12,20.53177563]
["bitfinex","SOLUSD",1730257439664,20.4658,180.21,180.15,14.98007563]
["bitfinex","SOLUSD",1730257439665,14.98007563,180.2,180.15,14.98007563]
["bitfinex","SOLUSD",1730257439959,20.52937563,180.2,180.15,14.98007563]
["bitfinex","SOLUSD",1730257440667,20.52937563,180.2,180.13,38.75695963]
["bitfinex","SOLUSD",1730257440668,14.98007563,180.18,180.13,38.75695963]
["bitfinex","SOLUSD",1730257441141,14.98007563,180.17,180.13,29.328284]
["bitfinex","SOLUSD",1730257441341,14.98007563,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730257441750,14.98007563,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730257442177,14.98007563,180.18,180.12,34.41147563]
["bitfinex","SOLUSD",1730257442354,14.98007563,180.18,180.12,28.85967563]
["bitfinex","SOLUSD",1730257442767,14.98007563,180.17,180.12,28.85967563]
["bitfinex","SOLUSD",1730257443070,20.53097563,180.15,180.1,14.98007563]
["bitfinex","SOLUSD",1730257443255,14.98007563,180.16,180.1,20.53227563]
["bitfinex","SOLUSD",1730257443765,14.98007563,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1730257443961,14.98007563,180.15,180.09,20.53277563]
["bitfinex","SOLUSD",1730257444147,14.98007563,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730257444547,14.98007563,180.15,180.1,38.75695963]
["bitfinex","SOLUSD",1730257445160,14.98007563,180.15,180.1,44.30935963]
["bitfinex","SOLUSD",1730257445854,20.53037563,180.17,180.12,14.98007563]
["bitfinex","SOLUSD",1730257446058,20.53037563,180.17,180.1,43.210384]
["bitfinex","SOLUSD",1730257446059,20.52967563,180.19,180.14,14.98007563]
["bitfinex","SOLUSD",1730257446668,14.98007563,180.19,180.14,14.98007563]
["bitfinex","SOLUSD",1730257447281,5.5497,180.19,180.14,20.53127563]
["bitfinex","SOLUSD",1730257447656,5.5497,180.19,180.15,14.98007563]
["bitfinex","SOLUSD",1730257449370,5.5478,180.25,180.18,14.98007563]
["bitfinex","SOLUSD",1730257449542,5.5478,180.25,180.2,14.98007563]
["bitfinex","SOLUSD",1730257450880,14.98007563,180.23,180.17,28.85507563]
["bitfinex","SOLUSD",1730257451960,20.52877563,180.22,180.17,14.98007563]
["bitfinex","SOLUSD",1730257452158,20.52877563,180.22,180.16,14.98007563]
["bitfinex","SOLUSD",1730257452974,5.5487,180.22,180.18,14.98007563]
["bitfinex","SOLUSD",1730257454063,5.5487,180.22,180.17,14.98007563]
["bitfinex","SOLUSD",1730257458367,14.98007563,180.24,180.19,14.98007563]
["bitfinex","SOLUSD",1730257458671,20.52787563,180.25,180.2,14.98007563]
["bitfinex","SOLUSD",1730257459286,5.5478,180.25,180.2,14.98007563]
["bitfinex","SOLUSD",1730257459791,20.52787563,180.25,180.2,14.98007563]
["bitfinex","SOLUSD",1730257461882,5.5478,180.25,180.2,14.98007563]
["bitfinex","SOLUSD",1730257462694,20.52787563,180.25,180.2,14.98007563]
["bitfinex","SOLUSD",1730257462876,14.98007563,180.24,180.19,14.98007563]
["bitfinex","SOLUSD",1730257463889,5.5484,180.23,180.19,14.98007563]
["bitfinex","SOLUSD",1730257467886,20.52847563,180.23,180.17,14.98007563]
["bitfinex","SOLUSD",1730257468089,5.5484,180.23,180.18,14.98007563]
["bitfinex","SOLUSD",1730257470102,5.5484,180.23,180.19,14.98007563]
["bitfinex","SOLUSD",1730257472585,14.98007563,180.23,180.18,14.98007563]
["bitfinex","SOLUSD",1730257474301,14.98007563,180.24,180.19,14.98007563]
["bitfinex","SOLUSD",1730257474601,15.12873342,180.25,180.19,9.58093342]
["bitfinex","SOLUSD",1730257475304,9.58093342,180.24,180.18,15.13083342]
["bitfinex","SOLUSD",1730257475599,5.5484,180.23,180.18,15.13083342]
["bitfinex","SOLUSD",1730257476302,5.5484,180.23,180.18,9.58093342]
["bitfinex","SOLUSD",1730257476476,9.58093342,180.19,180.1,15.805]
["bitfinex","SOLUSD",1730257476676,9.58093342,180.17,180.12,9.58093342]
["bitfinex","SOLUSD",1730257476875,15.3697,180.19,180.13,9.58093342]
["bitfinex","SOLUSD",1730257477079,24.95063342,180.19,180.13,9.58093342]
["bitfinex","SOLUSD",1730257477279,24.95063342,180.19,180.14,9.58093342]
["bitfinex","SOLUSD",1730257477702,5.55,180.18,180.14,9.58093342]
["bitfinex","SOLUSD",1730257477891,20.9193,180.19,180.14,9.58093342]
["bitfinex","SOLUSD",1730257478203,9.58093342,180.21,180.15,9.58093342]
["bitfinex","SOLUSD",1730257478698,15.12963342,180.22,180.17,9.58093342]
["bitfinex","SOLUSD",1730257479288,30.49933342,180.23,180.18,9.58093342]
["bitfinex","SOLUSD",1730257479483,20.9184,180.23,180.19,9.58093342]
["bitfinex","SOLUSD",1730257479923,20.9184,180.23,180.18,9.58093342]
["bitfinex","SOLUSD",1730257480090,15.3697,180.23,180.18,9.58093342]
["bitfinex","SOLUSD",1730257480682,24.95063342,180.23,180.18,9.58093342]
["bitfinex","SOLUSD",1730257481798,15.3697,180.23,180.19,9.58093342]
["bitfinex","SOLUSD",1730257482506,24.95063342,180.23,180.13,23.902374]
["bitfinex","SOLUSD",1730257482716,9.58093342,180.19,180.14,9.58093342]
["bitfinex","SOLUSD",1730257483021,9.58093342,180.2,180.15,9.58093342]
["bitfinex","SOLUSD",1730257483583,15.3697,180.23,180.14,9.58093342]
["bitfinex","SOLUSD",1730257483584,9.58093342,180.19,180.14,9.58093342]
["bitfinex","SOLUSD",1730257484603,14.97931437,180.2,180.15,14.97931437]
["bitfinex","SOLUSD",1730257484832,14.97931437,180.21,180.16,14.97931437]
["bitfinex","SOLUSD",1730257485312,14.47931437,180.21,180.16,14.97931437]
["bitfinex","SOLUSD",1730257488310,30.34901437,180.23,180.18,14.97931437]
["bitfinex","SOLUSD",1730257488721,15.3697,180.23,180.19,14.97931437]
["bitfinex","SOLUSD",1730257489303,30.34901437,180.23,180.18,14.97931437]
["bitfinex","SOLUSD",1730257490606,15.3697,180.23,180.19,14.97931437]
["bitfinex","SOLUSD",1730257491004,15.3697,180.23,180.11,29.344884]
["bitfinex","SOLUSD",1730257491005,30.34901437,180.23,180.11,23.776884]
["bitfinex","SOLUSD",1730257491197,30.34901437,180.23,180.08,21.9359]
["bitfinex","SOLUSD",1730257491198,14.97931437,180.19,180.14,14.97931437]
["bitfinex","SOLUSD",1730257491404,14.97931437,180.2,180.15,14.97931437]
["bitfinex","SOLUSD",1730257491625,20.73720193,180.21,180.16,14.97931437]
["bitfinex","SOLUSD",1730257491827,5.75788756,180.21,180.17,14.97931437]
["bitfinex","SOLUSD",1730257492000,14.97931437,180.22,180.17,14.97931437]
["bitfinex","SOLUSD",1730257492201,15.3697,180.23,180.16,14.97931437]
["bitfinex","SOLUSD",1730257492202,14.97931437,180.21,180.16,14.97931437]
["bitfinex","SOLUSD",1730257492414,14.97931437,180.2,180.15,14.97931437]
["bitfinex","SOLUSD",1730257495535,14.97931437,180.21,180.16,14.97931437]
["bitfinex","SOLUSD",1730257496310,14.97931437,180.19,180.09,20.0]
["bitfinex","SOLUSD",1730257496611,14.97931437,180.15,180.08,15.805]
["bitfinex","SOLUSD",1730257496919,6.0321,180.19,180.14,14.97931437]
["bitfinex","SOLUSD",1730257496920,21.01141437,180.19,180.14,14.97931437]
["bitfinex","SOLUSD",1730257497312,14.97931437,180.18,180.13,14.97931437]
["bitfinex","SOLUSD",1730257497831,14.97931437,180.19,180.14,14.97931437]
["bitfinex","SOLUSD",1730257499024,14.97931437,180.18,180.13,14.97931437]
["bitfinex","SOLUSD",1730257500606,14.97931437,180.19,180.14,14.97931437]
["bitfinex","SOLUSD",1730257503317,20.73573793,180.2,180.14,14.97931437]
["bitfinex","SOLUSD",1730257504032,21.4018,180.23,180.18,14.97931437]
["bitfinex","SOLUSD",1730257504204,30.34901437,180.23,180.18,14.97931437]
["bitfinex","SOLUSD",1730257504524,15.3697,180.23,180.19,14.97931437]
["bitfinex","SOLUSD",1730257504730,30.34901437,180.23,180.18,14.97931437]
["bitfinex","SOLUSD",1730257506319,14.97931437,180.22,180.17,14.97931437]
["bitfinex","SOLUSD",1730257506912,14.97931437,180.2,180.15,14.97931437]
["bitfinex","SOLUSD",1730257507117,14.97931437,180.22,180.16,14.97931437]
["bitfinex","SOLUSD",1730257507417,30.34901437,180.23,180.17,14.97931437]
["bitfinex","SOLUSD",1730257507632,14.97931437,180.22,180.17,14.97931437]
["bitfinex","SOLUSD",1730257510437,14.97931437,180.22,180.17,9.58315063]
["bitfinex","SOLUSD",1730257510728,9.58315063,180.22,180.17,9.58315063]
["bitfinex","SOLUSD",1730257511029,24.95285063,180.23,180.18,9.58315063]
["bitfinex","SOLUSD",1730257516531,5.75664035,180.26,180.19,9.58315063]
["bitfinex","SOLUSD",1730257516741,5.75664035,180.26,180.23,9.58315063]
["bitfinex","SOLUSD",1730257517039,15.4207,180.28,180.24,9.58315063]
["bitfinex","SOLUSD",1730257518827,5.75899321,180.31,180.26,9.58315063]
["bitfinex","SOLUSD",1730257519013,15.34214384,180.31,180.26,9.58315063]
["bitfinex","SOLUSD",1730257520240,5.75899321,180.31,180.27,9.58315063]
["bitfinex","SOLUSD",1730257520415,9.58315063,180.35,180.29,9.58315063]
["bitfinex","SOLUSD",1730257520739,9.58315063,180.33,180.21,43.902374]
["bitfinex","SOLUSD",1730257520941,9.58315063,180.33,180.27,9.58315063]
["bitfinex","SOLUSD",1730257521245,9.58315063,180.33,180.28,9.58315063]
["bitfinex","SOLUSD",1730257521709,9.58315063,180.34,180.29,9.58315063]
["bitfinex","SOLUSD",1730257522526,9.58315063,180.32,180.27,9.58315063]
["bitfinex","SOLUSD",1730257523126,9.58315063,180.31,180.21,43.902374]
["bitfinex","SOLUSD",1730257523421,9.58315063,180.31,180.25,9.58315063]
["bitfinex","SOLUSD",1730257524018,9.58315063,180.31,180.26,9.58315063]
["bitfinex","SOLUSD",1730257524219,9.58315063,180.32,180.27,9.58315063]
["bitfinex","SOLUSD",1730257525131,9.58315063,180.31,180.26,9.58315063]
["bitfinex","SOLUSD",1730257525433,9.58315063,180.32,180.26,9.58315063]
["bitfinex","SOLUSD",1730257526656,9.58315063,180.31,180.26,9.58315063]
["bitfinex","SOLUSD",1730257526851,9.58315063,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1730257527074,9.58315063,180.29,180.24,9.58315063]
["bitfinex","SOLUSD",1730257528460,9.58315063,180.3,180.24,9.58315063]
["bitfinex","SOLUSD",1730257530855,9.58315063,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1730257531057,9.58315063,180.25,180.17,20.0]
["bitfinex","SOLUSD",1730257531357,9.58315063,180.26,180.21,9.58315063]
["bitfinex","SOLUSD",1730257531654,6.1089,180.29,180.21,9.58315063]
["bitfinex","SOLUSD",1730257531655,9.58315063,180.27,180.21,9.58315063]
["bitfinex","SOLUSD",1730257532658,15.69205063,180.29,180.18,38.33260252]
["bitfinex","SOLUSD",1730257532844,15.69205063,180.29,180.24,9.58315063]
["bitfinex","SOLUSD",1730257533045,9.58315063,180.28,180.23,9.58315063]
["bitfinex","SOLUSD",1730257534537,9.58315063,180.27,180.22,9.58315063]
["bitfinex","SOLUSD",1730257535038,9.58315063,180.26,180.21,9.58315063]
["bitfinex","SOLUSD",1730257535351,6.1089,180.29,180.19,9.58315063]
["bitfinex","SOLUSD",1730257535352,9.58315063,180.25,180.19,9.58315063]
["bitfinex","SOLUSD",1730257536159,9.58315063,180.25,180.2,9.58315063]
["bitfinex","SOLUSD",1730257536365,9.58315063,180.26,180.21,9.58315063]
["bitfinex","SOLUSD",1730257537562,15.69205063,180.29,180.24,9.58315063]
["bitfinex","SOLUSD",1730257537761,15.69205063,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1730257537762,16.1952,180.32,180.25,9.58315063]
["bitfinex","SOLUSD",1730257537977,9.58315063,180.3,180.25,9.58315063]
["bitfinex","SOLUSD",1730257538443,9.58315063,180.29,180.24,9.58315063]
["bitfinex","SOLUSD",1730257540243,9.58315063,180.3,180.24,9.58315063]
["bitfinex","SOLUSD",1730257542054,5.78659479,180.33,180.25,9.58315063]
["bitfinex","SOLUSD",1730257542271,10.18513913,180.36,180.3,9.58315063]
["bitfinex","SOLUSD",1730257542456,9.58315063,180.34,180.29,9.58315063]
["bitfinex","SOLUSD",1730257542650,9.58315063,180.31,180.26,9.58315063]
["bitfinex","SOLUSD",1730257542966,9.58315063,180.32,180.26,9.58315063]
["bitfinex","SOLUSD",1730257543469,9.58315063,180.32,180.22,43.902374]
["bitfinex","SOLUSD",1730257543470,9.58315063,180.32,180.27,9.58315063]
["bitfinex","SOLUSD",1730257544249,9.58315063,180.33,180.27,9.58315063]
["bitfinex","SOLUSD",1730257544577,9.58315063,180.33,180.28,9.58315063]
["bitfinex","SOLUSD",1730257545254,9.58315063,180.35,180.29,9.58315063]
["bitfinex","SOLUSD",1730257545456,0.6019885,180.36,180.31,9.58315063]
["bitfinex","SOLUSD",1730257545976,10.18513913,180.36,180.3,9.58315063]
["bitfinex","SOLUSD",1730257546467,9.58315063,180.34,180.28,9.58315063]
["bitfinex","SOLUSD",1730257547249,9.58315063,180.33,180.22,43.902374]
["bitfinex","SOLUSD",1730257547467,9.58315063,180.34,180.22,43.902374]
["bitfinex","SOLUSD",1730257547767,9.58315063,180.34,180.29,9.58315063]
["bitfinex","SOLUSD",1730257548174,9.58315063,180.33,180.22,43.902374]
["bitfinex","SOLUSD",1730257548362,9.58315063,180.33,180.28,9.58315063]
["bitfinex","SOLUSD",1730257549074,0.6019885,180.36,180.29,9.58315063]
["bitfinex","SOLUSD",1730257549075,9.58315063,180.34,180.29,9.58315063]
["bitfinex","SOLUSD",1730257550071,9.58315063,180.33,180.28,9.58315063]
["bitfinex","SOLUSD",1730257551272,0.6019885,180.36,180.29,9.58315063]
["bitfinex","SOLUSD",1730257551447,9.58315063,180.34,180.29,9.58315063]
["bitfinex","SOLUSD",1730257552080,9.58315063,180.34,180.28,9.58315063]
["bitfinex","SOLUSD",1730257552455,9.58315063,180.32,180.27,9.58315063]
["bitfinex","SOLUSD",1730257553854,9.58315063,180.32,180.26,9.58315063]
["bitfinex","SOLUSD",1730257554370,9.58315063,180.31,180.25,9.58315063]
["bitfinex","SOLUSD",1730257554877,9.58315063,180.27,180.19,5.81842777]
["bitfinex","SOLUSD",1730257555078,9.58315063,180.24,180.19,9.58315063]
["bitfinex","SOLUSD",1730257555253,9.58315063,180.25,180.2,9.58315063]
["bitfinex","SOLUSD",1730257555452,9.58315063,180.26,180.21,9.58315063]
["bitfinex","SOLUSD",1730257556174,9.58315063,180.26,180.2,9.58315063]
["bitfinex","SOLUSD",1730257556783,15.13085063,180.26,180.2,15.13245063]
["bitfinex","SOLUSD",1730257556990,9.58315063,180.25,180.2,15.13245063]
["bitfinex","SOLUSD",1730257557165,5.5466,180.29,180.22,9.58315063]
["bitfinex","SOLUSD",1730257557366,9.58315063,180.27,180.22,9.58315063]
["bitfinex","SOLUSD",1730257557681,9.58315063,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730257558265,15.13095063,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730257558580,9.58315063,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1730257558787,9.58315063,180.23,180.18,15.13295063]
["bitfinex","SOLUSD",1730257559874,9.58315063,180.22,180.18,5.5498]
["bitfinex","SOLUSD",1730257560166,9.58315063,180.2,180.16,19.4261]
["bitfinex","SOLUSD",1730257560583,9.58315063,180.2,180.16,13.8758]
["bitfinex","SOLUSD",1730257560764,5.5484,180.23,180.16,13.8758]
["bitfinex","SOLUSD",1730257561091,9.58315063,180.2,180.16,13.8758]
["bitfinex","SOLUSD",1730257562057,9.58315063,180.19,180.16,13.8758]
["bitfinex","SOLUSD",1730257562497,14.97833614,180.19,180.16,13.8758]
["bitfinex","SOLUSD",1730257562864,14.97833614,180.2,180.16,13.8758]
["bitfinex","SOLUSD",1730257563859,14.97833614,180.2,180.16,19.4264]
["bitfinex","SOLUSD",1730257564298,14.97833614,180.2,180.15,14.97833614]
["bitfinex","SOLUSD",1730257566072,14.97833614,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1730257567898,14.97833614,180.19,180.16,5.5506]
["bitfinex","SOLUSD",1730257568875,14.97833614,180.17,180.11,14.97833614]
["bitfinex","SOLUSD",1730257569066,14.97833614,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1730257569477,14.97833614,180.15,180.11,19.4325]
["bitfinex","SOLUSD",1730257570587,14.97833614,180.14,180.11,19.4325]
["bitfinex","SOLUSD",1730257570801,20.52893614,180.16,180.11,34.41083614]
["bitfinex","SOLUSD",1730257571682,14.97833614,180.16,180.11,34.41083614]
["bitfinex","SOLUSD",1730257572607,20.52903614,180.16,180.11,34.41083614]
["bitfinex","SOLUSD",1730257572789,14.97833614,180.15,180.11,19.4325]
["bitfinex","SOLUSD",1730257574397,14.97833614,180.14,180.09,14.97833614]
["bitfinex","SOLUSD",1730257575323,14.97833614,180.15,180.1,14.97833614]
["bitfinex","SOLUSD",1730257575608,20.52833614,180.18,180.13,14.97833614]
["bitfinex","SOLUSD",1730257575910,14.97833614,180.2,180.15,14.97833614]
["bitfinex","SOLUSD",1730257576210,14.97833614,180.19,180.11,15.7511]
["bitfinex","SOLUSD",1730257576412,20.891,180.23,180.12,43.776884]
["bitfinex","SOLUSD",1730257576586,26.67835089,180.23,180.12,20.0]
["bitfinex","SOLUSD",1730257576786,14.97833614,180.18,180.13,14.97833614]
["bitfinex","SOLUSD",1730257577710,14.97833614,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1730257578794,14.97833614,180.19,180.14,20.52953614]
["bitfinex","SOLUSD",1730257579221,14.97833614,180.19,180.14,34.40753614]
["bitfinex","SOLUSD",1730257582522,9.58577555,180.19,180.14,29.01497555]
["bitfinex","SOLUSD",1730257582931,5.5496,180.2,180.14,29.01497555]
["bitfinex","SOLUSD",1730257583123,9.58577555,180.19,180.14,29.01497555]
["bitfinex","SOLUSD",1730257586808,9.58577555,180.2,180.15,9.58577555]
["bitfinex","SOLUSD",1730257587013,15.13447555,180.22,180.16,9.58577555]
["bitfinex","SOLUSD",1730257587310,9.58577555,180.21,180.16,9.58577555]
["bitfinex","SOLUSD",1730257587510,9.58577555,180.21,180.15,9.58577555]
["bitfinex","SOLUSD",1730257588507,15.13497555,180.21,180.16,15.13637555]
["bitfinex","SOLUSD",1730257589824,15.13447555,180.22,180.16,15.13637555]
["bitfinex","SOLUSD",1730257590127,21.02995089,180.23,180.17,9.58577555]
["bitfinex","SOLUSD",1730257590435,9.58577555,180.22,180.17,9.58577555]
["bitfinex","SOLUSD",1730257590622,9.58577555,180.24,180.18,9.58577555]
["bitfinex","SOLUSD",1730257590821,9.58577555,180.23,180.18,9.58577555]
["bitfinex","SOLUSD",1730257591326,5.79221707,180.27,180.21,9.58577555]
["bitfinex","SOLUSD",1730257591508,5.79221707,180.27,180.23,9.58577555]
["bitfinex","SOLUSD",1730257591709,25.78357555,180.29,180.24,9.58577555]
["bitfinex","SOLUSD",1730257591914,9.58577555,180.3,180.25,9.58577555]
["bitfinex","SOLUSD",1730257592431,15.13207555,180.3,180.25,9.58577555]
["bitfinex","SOLUSD",1730257592636,9.58577555,180.27,180.22,9.58577555]
["bitfinex","SOLUSD",1730257593311,15.13207555,180.3,180.24,9.58577555]
["bitfinex","SOLUSD",1730257593510,9.58577555,180.29,180.24,9.58577555]
["bitfinex","SOLUSD",1730257593917,9.58577555,180.29,180.24,15.13387555]
["bitfinex","SOLUSD",1730257594116,28.42071943,180.33,180.24,15.13387555]
["bitfinex","SOLUSD",1730257594319,9.58577555,180.3,180.24,29.00417555]
["bitfinex","SOLUSD",1730257594542,9.58577555,180.29,180.24,29.00417555]
["bitfinex","SOLUSD",1730257594833,5.5458,180.32,180.24,29.00417555]
["bitfinex","SOLUSD",1730257594834,9.58577555,180.28,180.24,13.8703]
["bitfinex","SOLUSD",1730257595034,9.58577555,180.27,180.22,9.58577555]
["bitfinex","SOLUSD",1730257595222,9.58577555,180.27,180.22,15.13447555]
["bitfinex","SOLUSD",1730257596437,15.13297555,180.28,180.22,15.13447555]
["bitfinex","SOLUSD",1730257597519,9.58577555,180.26,180.21,9.58577555]
["bitfinex","SOLUSD",1730257597740,9.58577555,180.27,180.21,9.58577555]
["bitfinex","SOLUSD",1730257598622,20.0,180.3,180.22,9.58577555]
["bitfinex","SOLUSD",1730257598821,9.58577555,180.27,180.22,9.58577555]
["bitfinex","SOLUSD",1730257599027,9.58577555,180.26,180.21,9.58577555]
["bitfinex","SOLUSD",1730257599741,9.58577555,180.27,180.21,9.58577555]
["bitfinex","SOLUSD",1730257600244,5.5475,180.26,180.21,9.58577555]
["bitfinex","SOLUSD",1730257603221,5.5475,180.26,180.19,33.36265955]
["bitfinex","SOLUSD",1730257603222,9.58577555,180.24,180.19,33.36265955]
["bitfinex","SOLUSD",1730257603419,9.58577555,180.25,180.2,9.58577555]
["bitfinex","SOLUSD",1730257604531,15.13327555,180.26,180.21,9.58577555]
["bitfinex","SOLUSD",1730257606739,13.8675,180.28,180.2,15.13497555]
["bitfinex","SOLUSD",1730257606740,9.58577555,180.25,180.2,15.13497555]
["bitfinex","SOLUSD",1730257608754,13.8675,180.28,180.21,9.58577555]
["bitfinex","SOLUSD",1730257608950,15.13347555,180.26,180.21,9.58577555]
["bitfinex","SOLUSD",1730257609135,9.58577555,180.25,180.2,15.13497555]
["bitfinex","SOLUSD",1730257610348,5.5463,180.3,180.2,29.00837555]
["bitfinex","SOLUSD",1730257610531,9.58577555,180.27,180.21,9.58577555]
["bitfinex","SOLUSD",1730257610727,9.58577555,180.26,180.21,9.58577555]
["bitfinex","SOLUSD",1730257611961,15.13357555,180.26,180.2,19.4226]
["bitfinex","SOLUSD",1730257612136,15.13357555,180.26,180.21,9.58577555]
["bitfinex","SOLUSD",1730257612471,15.13357555,180.26,180.2,29.00837555]
["bitfinex","SOLUSD",1730257612650,9.58577555,180.23,180.16,13.8761]
["bitfinex","SOLUSD",1730257612862,9.58577555,180.22,180.16,13.8761]
["bitfinex","SOLUSD",1730257613040,9.58577555,180.22,180.16,23.46187555]
["bitfinex","SOLUSD",1730257613756,9.58577555,180.22,180.17,15.13587555]
["bitfinex","SOLUSD",1730257615459,13.9675,180.28,180.17,15.13587555]
["bitfinex","SOLUSD",1730257615460,22.1469,180.3,180.21,9.58577555]
["bitfinex","SOLUSD",1730257615641,5.5457,180.32,180.27,9.58577555]
["bitfinex","SOLUSD",1730257615839,9.58577555,180.32,180.27,9.58577555]
["bitfinex","SOLUSD",1730257616058,15.13147555,180.32,180.26,9.58577555]
["bitfinex","SOLUSD",1730257616267,5.5457,180.32,180.26,9.58577555]
["bitfinex","SOLUSD",1730257616451,15.13147555,180.32,180.26,9.58577555]
["bitfinex","SOLUSD",1730257616764,5.5457,180.32,180.27,9.58577555]
["bitfinex","SOLUSD",1730257617067,15.13147555,180.32,180.26,9.58577555]
["bitfinex","SOLUSD",1730257617249,9.58577555,180.3,180.25,9.58577555]
["bitfinex","SOLUSD",1730257617569,9.58577555,180.28,180.23,19.4195]
["bitfinex","SOLUSD",1730257617770,9.58577555,180.27,180.19,13.8738]
["bitfinex","SOLUSD",1730257617975,9.58577555,180.26,180.2,9.58577555]
["bitfinex","SOLUSD",1730257618464,9.58577555,180.26,180.21,9.58577555]
["bitfinex","SOLUSD",1730257618648,9.58577555,180.27,180.22,9.58577555]
["bitfinex","SOLUSD",1730257618848,9.58577555,180.27,180.21,9.58577555]
["bitfinex","SOLUSD",1730257619335,9.58577555,180.27,180.22,9.58577555]
["bitfinex","SOLUSD",1730257620456,9.58577555,180.27,180.21,15.13477555]
["bitfinex","SOLUSD",1730257621046,9.58577555,180.23,180.19,13.8738]
["bitfinex","SOLUSD",1730257621253,9.58577555,180.22,180.19,13.8738]
["bitfinex","SOLUSD",1730257621463,9.58577555,180.23,180.19,13.8738]
["bitfinex","SOLUSD",1730257621764,9.58577555,180.24,180.19,23.45957555]
["bitfinex","SOLUSD",1730257622463,14.97073062,180.24,180.19,28.84453062]
["bitfinex","SOLUSD",1730257623261,14.97073062,180.23,180.18,14.97073062]
["bitfinex","SOLUSD",1730257623670,14.97073062,180.24,180.19,14.97073062]
["bitfinex","SOLUSD",1730257624154,14.97073062,180.23,180.18,14.97073062]
["bitfinex","SOLUSD",1730257624955,14.97073062,180.24,180.18,20.52043062]
["bitfinex","SOLUSD",1730257625262,14.97073062,180.27,180.22,14.97073062]
["bitfinex","SOLUSD",1730257625648,14.97073062,180.26,180.21,14.97073062]
["bitfinex","SOLUSD",1730257626838,14.97073062,180.24,180.21,5.5489]
["bitfinex","SOLUSD",1730257627037,20.5844,180.28,180.21,5.5489]
["bitfinex","SOLUSD",1730257627038,14.97073062,180.23,180.21,5.5489]
["bitfinex","SOLUSD",1730257627672,14.97073062,180.22,180.19,5.5494]
["bitfinex","SOLUSD",1730257627880,14.97073062,180.2,180.17,5.5501]
["bitfinex","SOLUSD",1730257630156,14.97073062,180.2,180.15,43.205084]
["bitfinex","SOLUSD",1730257630356,14.97073062,180.19,180.15,43.205084]
["bitfinex","SOLUSD",1730257630550,14.97073062,180.18,180.15,43.205084]
["bitfinex","SOLUSD",1730257630869,14.97073062,180.19,180.15,43.205084]
["bitfinex","SOLUSD",1730257631768,20.76438339,180.27,180.15,19.4282]
["bitfinex","SOLUSD",1730257631769,14.97073062,180.18,180.15,19.4282]
["bitfinex","SOLUSD",1730257631975,14.97073062,180.17,180.15,19.4282]
["bitfinex","SOLUSD",1730257632270,14.97073062,180.16,180.15,13.8773]
["bitfinex","SOLUSD",1730257632453,14.97073062,180.16,180.12,19.4314]
["bitfinex","SOLUSD",1730257632653,14.97073062,180.15,180.12,19.4314]
["bitfinex","SOLUSD",1730257632863,14.97073062,180.13,180.12,13.8796]
["bitfinex","SOLUSD",1730257633976,5.5475,180.26,180.13,15.33]
["bitfinex","SOLUSD",1730257634157,14.97073062,180.24,180.19,14.97073062]
["bitfinex","SOLUSD",1730257634473,14.97073062,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1730257634654,14.97073062,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730257634864,20.5846,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1730257635060,20.5846,180.27,180.2,14.97073062]
["bitfinex","SOLUSD",1730257635061,15.0374,180.27,180.2,14.97073062]
["bitfinex","SOLUSD",1730257635376,14.97073062,180.25,180.2,14.97073062]
["bitfinex","SOLUSD",1730257635762,14.97073062,180.25,180.21,5.549]
["bitfinex","SOLUSD",1730257636276,14.97073062,180.23,180.21,5.549]
["bitfinex","SOLUSD",1730257637453,14.97073062,180.23,180.2,19.4222]
["bitfinex","SOLUSD",1730257638077,14.97073062,180.24,180.2,19.4222]
["bitfinex","SOLUSD",1730257644195,14.97073062,180.25,180.2,34.39293062]
["bitfinex","SOLUSD",1730257645194,14.97073062,180.25,180.2,19.4222]
["bitfinex","SOLUSD",1730257645693,14.97073062,180.24,180.2,19.4222]
["bitfinex","SOLUSD",1730257646270,14.97073062,180.25,180.2,19.4222]
["bitfinex","SOLUSD",1730257647689,15.0374,180.27,180.2,19.4222]
["bitfinex","SOLUSD",1730257647887,14.97073062,180.27,180.21,38.74761462]
["bitfinex","SOLUSD",1730257648077,14.97073062,180.26,180.21,38.74761462]
["bitfinex","SOLUSD",1730257648489,15.0374,180.31,180.21,38.74761462]
["bitfinex","SOLUSD",1730257648704,14.97073062,180.26,180.21,38.74761462]
["bitfinex","SOLUSD",1730257648901,14.97073062,180.26,180.21,23.776884]
["bitfinex","SOLUSD",1730257649289,14.97073062,180.26,180.21,38.74761462]
["bitfinex","SOLUSD",1730257649995,20.5834,180.31,180.23,14.97073062]
["bitfinex","SOLUSD",1730257649996,15.0374,180.31,180.23,14.97073062]
["bitfinex","SOLUSD",1730257650181,14.97073062,180.3,180.24,38.74761462]
["bitfinex","SOLUSD",1730257650600,14.97073062,180.29,180.23,38.74761462]
["bitfinex","SOLUSD",1730257650982,14.97073062,180.28,180.23,38.74761462]
["bitfinex","SOLUSD",1730257651201,14.97073062,180.29,180.23,38.74761462]
["bitfinex","SOLUSD",1730257652005,14.97073062,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730257653201,14.97073062,180.27,180.24,19.4184]
["bitfinex","SOLUSD",1730257653408,14.97073062,180.26,180.24,19.4184]
["bitfinex","SOLUSD",1730257653999,14.97073062,180.26,180.24,13.8703]
["bitfinex","SOLUSD",1730257654400,14.97073062,180.27,180.24,13.8703]
["bitfinex","SOLUSD",1730257655280,14.97073062,180.26,180.24,13.8703]
["bitfinex","SOLUSD",1730257655485,14.97073062,180.25,180.2,43.198884]
["bitfinex","SOLUSD",1730257655712,14.97073062,180.24,180.2,19.422]
["bitfinex","SOLUSD",1730257656394,14.97073062,180.25,180.2,34.39273062]
["bitfinex","SOLUSD",1730257656591,14.97073062,180.26,180.2,34.39273062]
["bitfinex","SOLUSD",1730257656906,14.97073062,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730257657285,14.97073062,180.27,180.21,38.74761462]
["bitfinex","SOLUSD",1730257657886,14.97073062,180.26,180.21,38.74761462]
["bitfinex","SOLUSD",1730257658585,14.97073062,180.26,180.22,19.4206]
["bitfinex","SOLUSD",1730257658788,14.97073062,180.26,180.23,23.776884]
["bitfinex","SOLUSD",1730257659986,14.97073062,180.26,180.24,5.5481]
["bitfinex","SOLUSD",1730257660210,14.97073062,180.27,180.24,19.4184]
["bitfinex","SOLUSD",1730257661187,22.6321885,180.36,180.24,19.4184]
["bitfinex","SOLUSD",1730257661388,14.97073062,180.31,180.26,14.97073062]
["bitfinex","SOLUSD",1730257661597,14.97073062,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730257662117,14.97073062,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1730257662318,14.97073062,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730257662518,9.57382455,180.3,180.27,13.868]
["bitfinex","SOLUSD",1730257663596,9.57382455,180.31,180.27,13.868]
["bitfinex","SOLUSD",1730257664601,14.95863769,180.31,180.27,13.868]
["bitfinex","SOLUSD",1730257666705,14.95863769,180.3,180.27,13.868]
["bitfinex","SOLUSD",1730257667793,14.95863769,180.28,180.23,13.8704]
["bitfinex","SOLUSD",1730257667998,14.95863769,180.27,180.23,13.8704]
["bitfinex","SOLUSD",1730257668701,14.95863769,180.27,180.23,19.4188]
["bitfinex","SOLUSD",1730257669306,14.95863769,180.26,180.23,19.4188]
["bitfinex","SOLUSD",1730257670319,14.95863769,180.26,180.23,13.8704]
["bitfinex","SOLUSD",1730257670534,14.95863769,180.24,180.19,19.4232]
["bitfinex","SOLUSD",1730257670821,14.95863769,180.24,180.19,34.38183769]
["bitfinex","SOLUSD",1730257671797,14.95863769,180.24,180.19,19.4232]
["bitfinex","SOLUSD",1730257672016,14.95863769,180.22,180.19,19.4232]
["bitfinex","SOLUSD",1730257672605,14.95863769,180.23,180.19,19.4232]
["bitfinex","SOLUSD",1730257672923,14.95863769,180.24,180.19,19.4232]
["bitfinex","SOLUSD",1730257673901,14.95863769,180.23,180.19,19.4232]
["bitfinex","SOLUSD",1730257682438,14.95863769,180.22,180.19,19.4232]
["bitfinex","SOLUSD",1730257683235,14.95863769,180.22,180.19,13.8736]
["bitfinex","SOLUSD",1730257683540,14.95863769,180.23,180.19,13.8736]
["bitfinex","SOLUSD",1730257684342,27.60118949,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1730257684343,14.95863769,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730257684522,9.57704891,180.27,180.22,9.57704891]
["bitfinex","SOLUSD",1730257684844,9.57704891,180.27,180.22,23.776884]
["bitfinex","SOLUSD",1730257685336,9.57704891,180.26,180.23,19.4195]
["bitfinex","SOLUSD",1730257688236,9.57704891,180.27,180.23,19.4195]
["bitfinex","SOLUSD",1730257688440,27.3561,180.29,180.23,28.99654891]
["bitfinex","SOLUSD",1730257688441,9.57704891,180.28,180.23,28.99654891]
["bitfinex","SOLUSD",1730257688731,9.57704891,180.31,180.26,23.44584891]
["bitfinex","SOLUSD",1730257689451,6.6206,180.34,180.27,23.776884]
["bitfinex","SOLUSD",1730257689642,0.6019885,180.36,180.3,9.57704891]
["bitfinex","SOLUSD",1730257689938,10.17903741,180.36,180.31,9.57704891]
["bitfinex","SOLUSD",1730257690157,0.6019885,180.36,180.32,23.776884]
["bitfinex","SOLUSD",1730257690321,0.6019885,180.36,180.34,9.57704891]
["bitfinex","SOLUSD",1730257690737,0.6019885,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1730257691844,0.6019885,180.36,180.34,28.98444891]
["bitfinex","SOLUSD",1730257692554,0.6019885,180.36,180.34,34.35216882]
["bitfinex","SOLUSD",1730257692762,0.6019885,180.36,180.34,19.4074]
["bitfinex","SOLUSD",1730257693643,0.6019885,180.36,180.35,14.94476882]
["bitfinex","SOLUSD",1730257695533,0.6019885,180.36,180.35,20.48946882]
["bitfinex","SOLUSD",1730257695728,0.6019885,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1730257696049,0.6019885,180.36,180.35,20.48946882]
["bitfinex","SOLUSD",1730257697758,0.6019885,180.36,180.35,44.26635282]
["bitfinex","SOLUSD",1730257700943,0.6019885,180.36,180.35,79.33661164]
["bitfinex","SOLUSD",1730257701539,0.6019885,180.36,180.35,64.39184282]
["bitfinex","SOLUSD",1730257702132,0.6019885,180.36,180.35,79.33661164]
["bitfinex","SOLUSD",1730257702336,0.6019885,180.36,180.35,64.39184282]
["bitfinex","SOLUSD",1730257703836,0.6019885,180.36,180.35,49.447074]
["bitfinex","SOLUSD",1730257704042,0.6019885,180.36,180.35,64.39184282]
["bitfinex","SOLUSD",1730257706766,0.6019885,180.36,180.35,44.39184282]
["bitfinex","SOLUSD",1730257707167,0.6019885,180.36,180.35,44.26635282]
["bitfinex","SOLUSD",1730257709065,0.6019885,180.36,180.35,14.94476882]
["bitfinex","SOLUSD",1730257709245,0.6019885,180.36,180.34,28.80716882]
["bitfinex","SOLUSD",1730257710170,0.6019885,180.36,180.34,34.35216882]
["bitfinex","SOLUSD",1730257712179,15.54675732,180.36,180.3,13.8652]
["bitfinex","SOLUSD",1730257712473,0.6019885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730257714479,0.6019885,180.36,180.32,15.11292974]
["bitfinex","SOLUSD",1730257717577,10.16941824,180.36,180.32,23.776884]
["bitfinex","SOLUSD",1730257717765,15.71381824,180.36,180.32,23.776884]
["bitfinex","SOLUSD",1730257718263,15.71381824,180.36,180.31,23.776884]
["bitfinex","SOLUSD",1730257718681,9.56742974,180.35,180.31,23.776884]
["bitfinex","SOLUSD",1730257719093,9.56742974,180.35,180.31,29.322684]
["bitfinex","SOLUSD",1730257719755,6.1463885,180.36,180.31,29.322684]
["bitfinex","SOLUSD",1730257719992,15.71381824,180.36,180.31,38.89011374]
["bitfinex","SOLUSD",1730257725273,15.71381824,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730257725274,6.1463885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730257727064,15.71381824,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730257728582,15.71381824,180.36,180.35,33.46980374]
["bitfinex","SOLUSD",1730257728583,0.6019885,180.36,180.35,33.46980374]
["bitfinex","SOLUSD",1730257730562,0.6019885,180.36,180.35,39.01450374]
["bitfinex","SOLUSD",1730257736582,0.6019885,180.36,180.35,29.447074]
["bitfinex","SOLUSD",1730257737076,0.6019885,180.36,180.35,39.01450374]
["bitfinex","SOLUSD",1730257737459,0.6019885,180.36,180.35,29.447074]
["bitfinex","SOLUSD",1730257737774,0.6019885,180.36,180.35,39.01450374]
["bitfinex","SOLUSD",1730257738277,0.6019885,180.36,180.35,33.34431374]
["bitfinex","SOLUSD",1730257738784,0.6019885,180.36,180.35,23.776884]
["bitfinex","SOLUSD",1730257739081,0.6019885,180.36,180.35,33.34431374]
["bitfinex","SOLUSD",1730257741073,0.6019885,180.36,180.32,5.5455]
["bitfinex","SOLUSD",1730257741377,6.1464885,180.36,180.33,9.56742974]
["bitfinex","SOLUSD",1730257741892,15.71391824,180.36,180.31,13.8649]
["bitfinex","SOLUSD",1730257742186,6.1464885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730257742590,6.1464885,180.36,180.33,9.56742974]
["bitfinex","SOLUSD",1730257743477,6.1464885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730257746284,0.6019885,180.36,180.34,9.56742974]
["bitfinex","SOLUSD",1730257747085,0.6019885,180.36,180.33,9.56742974]
["bitfinex","SOLUSD",1730257748266,0.6019885,180.36,180.32,38.88991374]
["bitfinex","SOLUSD",1730257748770,15.11212974,180.35,180.31,23.776884]
["bitfinex","SOLUSD",1730257749786,5.5447,180.35,180.31,33.34431374]
["bitfinex","SOLUSD",1730257750988,9.56742974,180.33,180.28,13.8672]
["bitfinex","SOLUSD",1730257751292,5.5447,180.35,180.29,33.34431374]
["bitfinex","SOLUSD",1730257751293,9.56742974,180.34,180.29,33.34431374]
["bitfinex","SOLUSD",1730257751512,12.0958,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730257751513,21.66322974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730257751798,9.56742974,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730257752397,15.11252974,180.34,180.29,15.11402974]
["bitfinex","SOLUSD",1730257753297,21.66322974,180.35,180.29,15.11402974]
["bitfinex","SOLUSD",1730257753491,9.56742974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257753682,9.56742974,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1730257754084,12.0958,180.35,180.29,33.34431374]
["bitfinex","SOLUSD",1730257754085,9.56742974,180.34,180.29,33.34431374]
["bitfinex","SOLUSD",1730257754286,9.56742974,180.33,180.27,9.56742974]
["bitfinex","SOLUSD",1730257754703,15.11302974,180.33,180.27,15.11452974]
["bitfinex","SOLUSD",1730257754902,9.56742974,180.32,180.27,15.11452974]
["bitfinex","SOLUSD",1730257755127,9.56742974,180.31,180.26,15.11482974]
["bitfinex","SOLUSD",1730257755406,9.56742974,180.31,180.26,9.56742974]
["bitfinex","SOLUSD",1730257755592,9.56742974,180.31,180.25,28.98462974]
["bitfinex","SOLUSD",1730257756211,9.56742974,180.3,180.25,28.98462974]
["bitfinex","SOLUSD",1730257756986,15.11352974,180.31,180.26,9.56742974]
["bitfinex","SOLUSD",1730257757292,5.5461,180.31,180.26,9.56742974]
["bitfinex","SOLUSD",1730257757492,15.11352974,180.31,180.26,9.56742974]
["bitfinex","SOLUSD",1730257758906,15.11352974,180.31,180.26,15.11492974]
["bitfinex","SOLUSD",1730257759294,5.5454,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257759792,5.5454,180.33,180.29,9.56742974]
["bitfinex","SOLUSD",1730257759994,15.11282974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257760599,30.91112974,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730257761617,15.7986,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730257761796,0.6019885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730257762490,0.6019885,180.36,180.33,23.776884]
["bitfinex","SOLUSD",1730257762696,0.6019885,180.36,180.34,5.545]
["bitfinex","SOLUSD",1730257763514,0.6019885,180.36,180.32,19.4088]
["bitfinex","SOLUSD",1730257763714,0.6019885,180.36,180.32,28.97622974]
["bitfinex","SOLUSD",1730257764803,0.6019885,180.36,180.32,19.4088]
["bitfinex","SOLUSD",1730257764987,0.6019885,180.36,180.31,9.56742974]
["bitfinex","SOLUSD",1730257765194,10.16941824,180.36,180.31,9.56742974]
["bitfinex","SOLUSD",1730257765415,0.6019885,180.36,180.31,9.56742974]
["bitfinex","SOLUSD",1730257765712,10.16941824,180.36,180.28,13.8673]
["bitfinex","SOLUSD",1730257765888,9.56742974,180.3,180.25,19.4174]
["bitfinex","SOLUSD",1730257766094,9.56742974,180.29,180.25,13.8696]
["bitfinex","SOLUSD",1730257766414,9.56742974,180.3,180.25,28.98482974]
["bitfinex","SOLUSD",1730257768199,15.11382974,180.3,180.25,19.4174]
["bitfinex","SOLUSD",1730257768404,9.56742974,180.29,180.25,13.8696]
["bitfinex","SOLUSD",1730257769604,5.5464,180.3,180.25,13.8696]
["bitfinex","SOLUSD",1730257769605,9.56742974,180.28,180.25,13.8696]
["bitfinex","SOLUSD",1730257769806,9.56742974,180.28,180.23,15.11562974]
["bitfinex","SOLUSD",1730257770217,9.56742974,180.28,180.23,5.5482]
["bitfinex","SOLUSD",1730257770397,5.545,180.34,180.25,9.56742974]
["bitfinex","SOLUSD",1730257770598,5.545,180.34,180.24,23.902374]
["bitfinex","SOLUSD",1730257770599,9.56742974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257771101,9.56742974,180.33,180.27,9.56742974]
["bitfinex","SOLUSD",1730257771516,9.56742974,180.32,180.27,29.323784]
["bitfinex","SOLUSD",1730257772222,9.56742974,180.31,180.27,29.323784]
["bitfinex","SOLUSD",1730257774219,9.56742974,180.31,180.27,43.191784]
["bitfinex","SOLUSD",1730257774429,5.545,180.34,180.27,52.75921374]
["bitfinex","SOLUSD",1730257774614,22.3497,180.35,180.29,9.56742974]
["bitfinex","SOLUSD",1730257774806,31.91712974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730257775211,31.91712974,180.35,180.3,15.11352974]
["bitfinex","SOLUSD",1730257775408,9.56742974,180.34,180.3,5.5461]
["bitfinex","SOLUSD",1730257776230,9.56742974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257776405,9.56742974,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1730257777526,15.11312974,180.32,180.27,13.868]
["bitfinex","SOLUSD",1730257777833,9.56742974,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1730257778124,9.56742974,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730257778326,9.56742974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257778508,9.56742974,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730257779710,9.56742974,180.29,180.24,15.11552974]
["bitfinex","SOLUSD",1730257780335,15.11392974,180.3,180.25,9.56742974]
["bitfinex","SOLUSD",1730257780623,15.11392974,180.3,180.24,15.11552974]
["bitfinex","SOLUSD",1730257781205,25.545,180.34,180.27,9.56742974]
["bitfinex","SOLUSD",1730257781403,9.56742974,180.31,180.26,9.56742974]
["bitfinex","SOLUSD",1730257781828,9.56742974,180.31,180.25,33.34431374]
["bitfinex","SOLUSD",1730257782025,25.545,180.34,180.25,33.34431374]
["bitfinex","SOLUSD",1730257782203,25.545,180.34,180.26,9.56742974]
["bitfinex","SOLUSD",1730257782513,15.11342974,180.31,180.26,9.56742974]
["bitfinex","SOLUSD",1730257783628,15.11342974,180.31,180.26,15.11482974]
["bitfinex","SOLUSD",1730257783829,15.11342974,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1730257784225,15.11342974,180.31,180.26,15.11482974]
["bitfinex","SOLUSD",1730257784829,15.11342974,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1730257786028,20.0,180.34,180.24,28.98582974]
["bitfinex","SOLUSD",1730257786029,9.56742974,180.29,180.24,28.98582974]
["bitfinex","SOLUSD",1730257786329,9.56742974,180.3,180.24,28.98582974]
["bitfinex","SOLUSD",1730257786833,9.56742974,180.29,180.24,23.43772974]
["bitfinex","SOLUSD",1730257787025,9.56742974,180.29,180.24,28.98582974]
["bitfinex","SOLUSD",1730257787728,19.4087,180.33,180.24,13.8703]
["bitfinex","SOLUSD",1730257787729,9.56742974,180.28,180.24,13.8703]
["bitfinex","SOLUSD",1730257788029,31.28532974,180.28,180.22,15.11592974]
["bitfinex","SOLUSD",1730257788330,9.56742974,180.27,180.22,15.11592974]
["bitfinex","SOLUSD",1730257788631,9.56742974,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1730257788819,9.56742974,180.26,180.21,23.43992974]
["bitfinex","SOLUSD",1730257790037,9.56742974,180.27,180.21,28.98892974]
["bitfinex","SOLUSD",1730257790324,0.1,180.32,180.24,9.56742974]
["bitfinex","SOLUSD",1730257790325,5.5469,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730257790534,5.5469,180.29,180.25,9.56742974]
["bitfinex","SOLUSD",1730257791131,5.5469,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730257791812,22.3133,180.32,180.24,9.56742974]
["bitfinex","SOLUSD",1730257791813,16.1709,180.32,180.28,9.56742974]
["bitfinex","SOLUSD",1730257792023,9.56742974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730257792309,15.11232974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730257792719,15.11232974,180.35,180.25,0.12549]
["bitfinex","SOLUSD",1730257792720,15.11232974,180.35,180.29,9.56742974]
["bitfinex","SOLUSD",1730257794140,15.11232974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730257794739,9.56742974,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730257795035,9.56742974,180.34,180.27,13.8675]
["bitfinex","SOLUSD",1730257795260,9.56742974,180.32,180.27,13.8675]
["bitfinex","SOLUSD",1730257795537,9.56742974,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730257795714,9.56742974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257796539,9.56742974,180.33,180.22,79.59179966]
["bitfinex","SOLUSD",1730257796735,15.11302974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257796942,9.56742974,180.32,180.27,9.56742974]
["bitfinex","SOLUSD",1730257798141,9.56742974,180.32,180.27,15.11452974]
["bitfinex","SOLUSD",1730257798530,15.11302974,180.33,180.27,15.11452974]
["bitfinex","SOLUSD",1730257802327,15.11302974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257802531,15.11302974,180.33,180.27,9.56742974]
["bitfinex","SOLUSD",1730257803320,9.56742974,180.32,180.27,9.56742974]
["bitfinex","SOLUSD",1730257803520,9.56742974,180.32,180.26,9.56742974]
["bitfinex","SOLUSD",1730257803847,9.56742974,180.31,180.26,9.56742974]
["bitfinex","SOLUSD",1730257804546,9.56742974,180.32,180.26,15.11482974]
["bitfinex","SOLUSD",1730257805545,9.56742974,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1730257805839,9.56742974,180.3,180.24,28.98582974]
["bitfinex","SOLUSD",1730257806842,15.11372974,180.3,180.24,28.98582974]
["bitfinex","SOLUSD",1730257807227,9.56742974,180.29,180.24,28.98582974]
["bitfinex","SOLUSD",1730257808145,5.545,180.34,180.24,28.98582974]
["bitfinex","SOLUSD",1730257808362,9.56742974,180.29,180.24,28.98582974]
["bitfinex","SOLUSD",1730257809537,15.11422974,180.29,180.24,28.98582974]
["bitfinex","SOLUSD",1730257810940,9.56742974,180.29,180.24,28.98582974]
["bitfinex","SOLUSD",1730257811855,9.56742974,180.27,180.22,9.56742974]
["bitfinex","SOLUSD",1730257812022,9.56742974,180.26,180.21,15.11622974]
["bitfinex","SOLUSD",1730257813253,9.56742974,180.26,180.21,23.44012974]
["bitfinex","SOLUSD",1730257814250,9.56742974,180.26,180.21,28.98912974]
["bitfinex","SOLUSD",1730257814447,5.5474,180.27,180.23,9.56742974]
["bitfinex","SOLUSD",1730257815328,15.11482974,180.27,180.22,9.56742974]
["bitfinex","SOLUSD",1730257817052,9.56742974,180.27,180.22,15.11602974]
["bitfinex","SOLUSD",1730257818025,15.0096,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730257818241,15.2729,180.33,180.26,9.56742974]
["bitfinex","SOLUSD",1730257818747,9.56742974,180.32,180.26,9.56742974]
["bitfinex","SOLUSD",1730257818931,9.56742974,180.32,180.27,9.56742974]
["bitfinex","SOLUSD",1730257819530,9.56742974,180.32,180.27,15.11452974]
["bitfinex","SOLUSD",1730257820154,30.38572974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257820355,24.84032974,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730257821453,9.56742974,180.32,180.27,28.98252974]
["bitfinex","SOLUSD",1730257821651,24.84032974,180.33,180.27,28.98252974]
["bitfinex","SOLUSD",1730257822560,6.3978,180.34,180.28,33.34431374]
["bitfinex","SOLUSD",1730257822846,9.56742974,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730257823067,6.1466885,180.36,180.29,9.56742974]
["bitfinex","SOLUSD",1730257823230,10.16941824,180.36,180.31,9.56742974]
["bitfinex","SOLUSD",1730257823424,9.56742974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730257823744,9.56742974,180.35,180.29,9.56742974]
["bitfinex","SOLUSD",1730257825155,9.56742974,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1730257825449,6.1463885,180.36,180.3,5.5463]
["bitfinex","SOLUSD",1730257825638,9.56742974,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1730257826463,6.1463885,180.36,180.3,5.5463]
["bitfinex","SOLUSD",1730257826670,9.56742974,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1730257827142,9.56742974,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730257828066,9.56742974,180.35,180.3,19.412]
["bitfinex","SOLUSD",1730257829241,9.56742974,180.34,180.3,19.412]
["bitfinex","SOLUSD",1730257830344,9.56742974,180.31,180.26,13.8681]
["bitfinex","SOLUSD",1730257830547,9.56742974,180.3,180.21,15.5578]
["bitfinex","SOLUSD",1730257830864,9.56742974,180.27,180.22,19.4206]
["bitfinex","SOLUSD",1730257831238,9.32742974,180.27,180.22,19.4206]
["bitfinex","SOLUSD",1730257831438,9.56742974,180.26,180.22,19.4206]
["bitfinex","SOLUSD",1730257831661,9.56742974,180.26,180.22,13.8719]
["bitfinex","SOLUSD",1730257832068,9.56742974,180.27,180.22,13.8719]
["bitfinex","SOLUSD",1730257832367,15.11432974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257832570,15.11432974,180.28,180.22,13.8719]
["bitfinex","SOLUSD",1730257832571,9.56742974,180.27,180.22,23.43932974]
["bitfinex","SOLUSD",1730257832865,9.56742974,180.27,180.22,28.98802974]
["bitfinex","SOLUSD",1730257833167,5.5469,180.28,180.22,28.98802974]
["bitfinex","SOLUSD",1730257833362,5.5469,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257833667,9.56742974,180.29,180.23,9.56742974]
["bitfinex","SOLUSD",1730257834168,9.56742974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257834853,9.56742974,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1730257836660,9.56742974,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1730257836877,5.5463,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1730257837060,9.56742974,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1730257843273,9.56742974,180.28,180.22,9.56742974]
["bitfinex","SOLUSD",1730257844372,9.56742974,180.27,180.22,9.56742974]
["bitfinex","SOLUSD",1730257844578,9.56742974,180.27,180.23,19.4195]
["bitfinex","SOLUSD",1730257846164,9.56742974,180.27,180.21,9.56742974]
["bitfinex","SOLUSD",1730257846354,9.56742974,180.27,180.22,23.776884]
["bitfinex","SOLUSD",1730257846750,9.56742974,180.27,180.18,47.175]
["bitfinex","SOLUSD",1730257846751,9.56742974,180.24,180.18,19.425]
["bitfinex","SOLUSD",1730257846971,0.1,180.34,180.16,15.5578]
["bitfinex","SOLUSD",1730257846972,9.56742974,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1730257847166,9.56742974,180.2,180.16,19.4271]
["bitfinex","SOLUSD",1730257848060,9.56742974,180.21,180.16,19.4271]
["bitfinex","SOLUSD",1730257849755,9.56742974,180.21,180.16,9.56742974]
["bitfinex","SOLUSD",1730257850262,9.56742974,180.21,180.15,9.56742974]
["bitfinex","SOLUSD",1730257850577,9.56742974,180.19,180.14,33.34431374]
["bitfinex","SOLUSD",1730257850755,9.56742974,180.19,180.15,19.4282]
["bitfinex","SOLUSD",1730257852572,9.56742974,180.17,180.15,19.4282]
["bitfinex","SOLUSD",1730257852779,9.56742974,180.19,180.15,19.4282]
["bitfinex","SOLUSD",1730257855571,9.56742974,180.18,180.15,19.4282]
["bitfinex","SOLUSD",1730257855755,9.56742974,180.16,180.15,19.4282]
["bitfinex","SOLUSD",1730257856376,9.56742974,180.16,180.15,13.8773]
["bitfinex","SOLUSD",1730257856573,9.56742974,180.16,180.09,23.902374]
["bitfinex","SOLUSD",1730257856773,9.56742974,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730257857881,9.56742974,180.15,180.12,19.4314]
["bitfinex","SOLUSD",1730257858273,9.56742974,180.17,180.12,28.99882974]
["bitfinex","SOLUSD",1730257861480,9.56742974,180.18,180.13,9.56742974]
["bitfinex","SOLUSD",1730257861687,9.56742974,180.19,180.14,9.56742974]
["bitfinex","SOLUSD",1730257862389,9.56742974,180.18,180.13,9.56742974]
["bitfinex","SOLUSD",1730257863680,9.56742974,180.21,180.15,33.34431374]
["bitfinex","SOLUSD",1730257863886,9.56742974,180.2,180.15,33.34431374]
["bitfinex","SOLUSD",1730257864386,9.56742974,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730257864774,9.56742974,180.19,180.16,19.4271]
["bitfinex","SOLUSD",1730257864962,9.56742974,180.18,180.16,13.8765]
["bitfinex","SOLUSD",1730257865168,9.56742974,180.18,180.13,19.4303]
["bitfinex","SOLUSD",1730257865467,9.56742974,180.19,180.14,9.56742974]
["bitfinex","SOLUSD",1730257866260,9.56742974,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1730257867375,9.56742974,180.18,180.15,5.5509]
["bitfinex","SOLUSD",1730257867585,5.97986873,180.26,180.13,13.8788]
["bitfinex","SOLUSD",1730257867586,9.56742974,180.16,180.13,13.8788]
["bitfinex","SOLUSD",1730257867795,9.56742974,180.15,180.13,13.8788]
["bitfinex","SOLUSD",1730257868587,9.56742974,180.16,180.11,9.56742974]
["bitfinex","SOLUSD",1730257868789,22.6066,180.19,180.12,9.56742974]
["bitfinex","SOLUSD",1730257868972,32.17402974,180.19,180.14,9.56742974]
["bitfinex","SOLUSD",1730257869371,9.56742974,180.18,180.13,9.56742974]
["bitfinex","SOLUSD",1730257869781,25.99642974,180.19,180.14,9.56742974]
["bitfinex","SOLUSD",1730257870194,9.56742974,180.18,180.13,9.56742974]
["bitfinex","SOLUSD",1730257870493,9.56742974,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730257870691,9.56742974,180.17,180.13,43.207184]
["bitfinex","SOLUSD",1730257872575,9.56742974,180.17,180.13,19.4303]
["bitfinex","SOLUSD",1730257880800,6.1776,180.23,180.14,9.56742974]
["bitfinex","SOLUSD",1730257881007,9.56742974,180.2,180.15,9.56742974]
["bitfinex","SOLUSD",1730257881299,9.56742974,180.19,180.14,33.34431374]
["bitfinex","SOLUSD",1730257881794,9.56742974,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730257882002,9.56742974,180.18,180.15,5.5509]
["bitfinex","SOLUSD",1730257882714,9.56742974,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1730257883375,9.56742974,180.16,180.13,19.43]
["bitfinex","SOLUSD",1730257884278,9.56742974,180.16,180.13,13.8788]
["bitfinex","SOLUSD",1730257887177,9.56742974,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730257887485,9.56742974,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1730257887678,9.56742974,180.15,180.1,29.00092974]
["bitfinex","SOLUSD",1730257889679,9.56742974,180.14,180.1,29.00092974]
["bitfinex","SOLUSD",1730257890700,9.56742974,180.15,180.1,29.00092974]
["bitfinex","SOLUSD",1730257892100,9.56742974,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1730257894606,9.56742974,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1730257894787,9.56742974,180.15,180.1,29.00092974]
["bitfinex","SOLUSD",1730257896091,9.56742974,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1730257896786,9.56742974,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1730257897588,9.56742974,180.13,180.1,19.4335]
["bitfinex","SOLUSD",1730257897800,9.56742974,180.12,180.1,19.4335]
["bitfinex","SOLUSD",1730257899003,9.56742974,180.13,180.1,13.8811]
["bitfinex","SOLUSD",1730257902714,9.56742974,180.14,180.1,13.8811]
["bitfinex","SOLUSD",1730257903014,9.56742974,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1730257904715,9.56742974,180.13,180.08,33.34431374]
["bitfinex","SOLUSD",1730257905907,9.56742974,180.13,180.09,19.4346]
["bitfinex","SOLUSD",1730257907287,9.56742974,180.12,180.09,19.4346]
["bitfinex","SOLUSD",1730257907613,9.56742974,180.12,180.09,13.8819]
["bitfinex","SOLUSD",1730257907908,15.9806,180.17,180.09,13.8819]
["bitfinex","SOLUSD",1730257907909,9.56742974,180.11,180.09,13.8819]
["bitfinex","SOLUSD",1730257908497,9.56742974,180.12,180.09,13.8819]
["bitfinex","SOLUSD",1730257909709,9.56742974,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730257911310,9.56742974,180.12,180.09,13.8819]
["bitfinex","SOLUSD",1730257914001,9.56742974,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730257914198,15.9806,180.17,180.11,9.56742974]
["bitfinex","SOLUSD",1730257914402,15.9806,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730257914595,25.54802974,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730257914920,9.56742974,180.16,180.11,9.56742974]
["bitfinex","SOLUSD",1730257915306,9.56742974,180.16,180.1,33.34431374]
["bitfinex","SOLUSD",1730257916206,9.56742974,180.16,180.11,19.4325]
["bitfinex","SOLUSD",1730257916803,9.56742974,180.15,180.11,19.4325]
["bitfinex","SOLUSD",1730257917317,9.56742974,180.13,180.11,19.4325]
["bitfinex","SOLUSD",1730257918302,9.56742974,180.13,180.08,37.33282974]
["bitfinex","SOLUSD",1730257918520,9.56742974,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1730257919306,9.56742974,180.15,180.1,9.56742974]
["bitfinex","SOLUSD",1730257919701,9.56742974,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1730257920105,9.56742974,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1730257923910,15.9806,180.17,180.1,29.00092974]
["bitfinex","SOLUSD",1730257924116,25.54802974,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730257925121,5.79564801,180.21,180.13,33.34431374]
["bitfinex","SOLUSD",1730257925315,9.56742974,180.2,180.14,9.56742974]
["bitfinex","SOLUSD",1730257925721,9.56742974,180.19,180.14,9.56742974]
["bitfinex","SOLUSD",1730257926023,9.56742974,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1730257932139,9.56742974,180.18,180.13,47.22301374]
["bitfinex","SOLUSD",1730257932140,16.6599,180.26,180.17,9.56742974]
["bitfinex","SOLUSD",1730257932319,9.56742974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730257932518,9.56742974,180.25,180.18,29.326884]
["bitfinex","SOLUSD",1730257932825,9.56742974,180.23,180.18,38.89431374]
["bitfinex","SOLUSD",1730257933416,9.56742974,180.23,180.18,52.76931374]
["bitfinex","SOLUSD",1730257933611,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730257934432,26.22732974,180.26,180.2,33.34431374]
["bitfinex","SOLUSD",1730257934634,16.6599,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730257934841,26.22732974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730257935014,26.22732974,180.26,180.2,33.34431374]
["bitfinex","SOLUSD",1730257935629,16.6599,180.26,180.21,15.11642974]
["bitfinex","SOLUSD",1730257935833,15.11472974,180.27,180.21,15.11642974]
["bitfinex","SOLUSD",1730257936233,22.45212358,180.3,180.25,9.56742974]
["bitfinex","SOLUSD",1730257936434,16.6599,180.3,180.25,9.56742974]
["bitfinex","SOLUSD",1730257936618,26.22732974,180.3,180.24,9.56742974]
["bitfinex","SOLUSD",1730257936938,31.77362974,180.3,180.24,9.56742974]
["bitfinex","SOLUSD",1730257937527,9.56742974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257937733,9.56742974,180.29,180.23,9.56742974]
["bitfinex","SOLUSD",1730257937914,9.56742974,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730257938111,9.56742974,180.27,180.22,28.98802974]
["bitfinex","SOLUSD",1730257938317,9.56742974,180.27,180.22,19.4206]
["bitfinex","SOLUSD",1730257938914,9.56742974,180.27,180.22,28.98802974]
["bitfinex","SOLUSD",1730257939413,15.11442974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257941638,15.11402974,180.29,180.23,9.56742974]
["bitfinex","SOLUSD",1730257943424,16.6599,180.3,180.24,33.34431374]
["bitfinex","SOLUSD",1730257943736,22.2062,180.3,180.26,9.56742974]
["bitfinex","SOLUSD",1730257943915,5.5463,180.3,180.26,9.56742974]
["bitfinex","SOLUSD",1730257944239,5.5463,180.3,180.25,9.56742974]
["bitfinex","SOLUSD",1730257945338,5.5463,180.3,180.25,15.11522974]
["bitfinex","SOLUSD",1730257945841,15.11372974,180.3,180.25,15.11522974]
["bitfinex","SOLUSD",1730257946231,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1730257946432,5.5463,180.3,180.25,15.11522974]
["bitfinex","SOLUSD",1730257946644,9.56742974,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1730257947139,15.11372974,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1730257947548,9.56742974,180.29,180.24,23.43772974]
["bitfinex","SOLUSD",1730257948128,9.56742974,180.28,180.24,13.8703]
["bitfinex","SOLUSD",1730257948444,9.56742974,180.27,180.22,9.56742974]
["bitfinex","SOLUSD",1730257950456,9.56742974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730257951753,9.56742974,180.26,180.21,15.11622974]
["bitfinex","SOLUSD",1730257952355,15.11472974,180.27,180.22,9.56742974]
["bitfinex","SOLUSD",1730257954339,9.56742974,180.27,180.22,15.11592974]
["bitfinex","SOLUSD",1730257956035,9.56742974,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730257956524,9.56742974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257957154,12.0946,180.33,180.2,23.776884]
["bitfinex","SOLUSD",1730257957155,9.56742974,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730257957370,9.56742974,180.25,180.2,33.34431374]
["bitfinex","SOLUSD",1730257957654,9.56742974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730257958229,9.56742974,180.26,180.21,15.11632974]
["bitfinex","SOLUSD",1730257958449,21.4982,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257958653,31.06562974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257959030,25.51872974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730257959937,5.5466,180.29,180.23,9.56742974]
["bitfinex","SOLUSD",1730257959938,9.56742974,180.29,180.23,9.56742974]
["bitfinex","SOLUSD",1730257960134,9.56742974,180.3,180.24,33.34431374]
["bitfinex","SOLUSD",1730257960351,9.56742974,180.25,180.18,5.5499]
["bitfinex","SOLUSD",1730257960543,9.56742974,180.22,180.18,19.4249]
["bitfinex","SOLUSD",1730257961734,9.56742974,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1730257962057,9.56742974,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1730257962259,43.81721896,180.27,180.2,5.5493]
["bitfinex","SOLUSD",1730257962434,9.56742974,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1730257962753,9.56742974,180.23,180.2,19.4227]
["bitfinex","SOLUSD",1730257963445,43.81721896,180.27,180.21,23.776884]
["bitfinex","SOLUSD",1730257963446,9.56742974,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730257964032,9.56742974,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1730257965251,9.56742974,180.23,180.2,13.8734]
["bitfinex","SOLUSD",1730257965660,9.56742974,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730257966646,9.56742974,180.26,180.2,19.4227]
["bitfinex","SOLUSD",1730257966958,9.56742974,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730257967279,9.56742974,180.24,180.2,19.4227]
["bitfinex","SOLUSD",1730257968339,20.0,180.3,180.2,13.8734]
["bitfinex","SOLUSD",1730257968544,9.56742974,180.25,180.2,13.8734]
["bitfinex","SOLUSD",1730257969261,9.56742974,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1730257969458,9.56742974,180.25,180.2,13.8734]
["bitfinex","SOLUSD",1730257970363,9.56742974,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730257974070,20.0,180.3,180.2,19.4227]
["bitfinex","SOLUSD",1730257974363,9.56742974,180.26,180.2,28.99012974]
["bitfinex","SOLUSD",1730257976063,15.11492974,180.26,180.2,28.99012974]
["bitfinex","SOLUSD",1730257977446,5.5466,180.29,180.21,9.56742974]
["bitfinex","SOLUSD",1730257977653,9.56742974,180.27,180.21,9.56742974]
["bitfinex","SOLUSD",1730257977857,5.5466,180.29,180.2,28.99012974]
["bitfinex","SOLUSD",1730257978052,9.56742974,180.27,180.2,28.99012974]
["bitfinex","SOLUSD",1730257978565,9.56742974,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1730257979871,15.11472974,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1730257982167,9.56742974,180.24,180.2,19.4227]
["bitfinex","SOLUSD",1730257982854,9.56742974,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730257983285,15.11532974,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730257983580,9.56742974,180.24,180.2,19.4227]
["bitfinex","SOLUSD",1730257984460,9.56742974,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1730257985562,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730257986382,15.11532974,180.25,180.19,9.56742974]
["bitfinex","SOLUSD",1730257987287,15.155,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730257987580,9.56742974,180.25,180.2,28.99012974]
["bitfinex","SOLUSD",1730257988778,9.56742974,180.25,180.19,9.56742974]
["bitfinex","SOLUSD",1730257990174,9.56742974,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1730257994472,9.56742974,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1730257995312,9.56742974,180.22,180.15,20.12549]
["bitfinex","SOLUSD",1730257995468,9.56742974,180.23,180.17,9.56742974]
["bitfinex","SOLUSD",1730257995864,9.56742974,180.22,180.14,20.0]
["bitfinex","SOLUSD",1730257996063,5.5478,180.25,180.14,20.0]
["bitfinex","SOLUSD",1730257996064,9.56742974,180.21,180.16,9.56742974]
["bitfinex","SOLUSD",1730257996285,9.56742974,180.22,180.17,9.56742974]
["bitfinex","SOLUSD",1730257996479,15.11582974,180.23,180.18,15.11722974]
["bitfinex","SOLUSD",1730257997985,15.155,180.26,180.19,9.56742974]
["bitfinex","SOLUSD",1730257997986,5.5481,180.25,180.19,9.56742974]
["bitfinex","SOLUSD",1730257998175,15.11552974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730257998373,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730257999079,9.56742974,180.23,180.18,33.34431374]
["bitfinex","SOLUSD",1730258000371,9.56742974,180.23,180.19,19.4238]
["bitfinex","SOLUSD",1730258003088,5.5484,180.24,180.19,19.4238]
["bitfinex","SOLUSD",1730258003278,9.56742974,180.23,180.19,19.4238]
["bitfinex","SOLUSD",1730258004490,9.56742974,180.24,180.19,19.4238]
["bitfinex","SOLUSD",1730258004869,5.5479,180.25,180.19,19.4238]
["bitfinex","SOLUSD",1730258005077,9.56742974,180.24,180.19,19.4238]
["bitfinex","SOLUSD",1730258006069,9.56742974,180.23,180.17,9.56742974]
["bitfinex","SOLUSD",1730258006269,15.155,180.26,180.19,9.56742974]
["bitfinex","SOLUSD",1730258006576,9.56742974,180.25,180.19,9.56742974]
["bitfinex","SOLUSD",1730258006990,9.56742974,180.24,180.18,33.34431374]
["bitfinex","SOLUSD",1730258007970,9.56742974,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1730258008501,5.548,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1730258008681,15.11542974,180.25,180.19,19.4238]
["bitfinex","SOLUSD",1730258009997,15.11542974,180.25,180.19,28.99122974]
["bitfinex","SOLUSD",1730258011400,9.56742974,180.24,180.19,19.4238]
["bitfinex","SOLUSD",1730258015597,5.548,180.25,180.19,19.4238]
["bitfinex","SOLUSD",1730258015902,15.11542974,180.25,180.19,19.4238]
["bitfinex","SOLUSD",1730258016409,9.56742974,180.24,180.19,19.4238]
["bitfinex","SOLUSD",1730258018005,5.548,180.25,180.19,19.4238]
["bitfinex","SOLUSD",1730258018207,9.56742974,180.24,180.19,19.4238]
["bitfinex","SOLUSD",1730258019801,15.11542974,180.25,180.19,19.4238]
["bitfinex","SOLUSD",1730258029121,9.56742974,180.24,180.19,19.4238]
["bitfinex","SOLUSD",1730258030023,9.56742974,180.21,180.17,5.5501]
["bitfinex","SOLUSD",1730258030202,5.5484,180.24,180.17,5.5501]
["bitfinex","SOLUSD",1730258030402,15.11582974,180.24,180.18,9.56742974]
["bitfinex","SOLUSD",1730258030820,9.56742974,180.23,180.17,28.99322974]
["bitfinex","SOLUSD",1730258031419,9.56742974,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1730258031895,5.5484,180.24,180.17,19.4257]
["bitfinex","SOLUSD",1730258031896,9.56742974,180.22,180.17,19.4257]
["bitfinex","SOLUSD",1730258032098,5.5484,180.24,180.17,28.99312974]
["bitfinex","SOLUSD",1730258032298,9.56742974,180.23,180.18,9.56742974]
["bitfinex","SOLUSD",1730258033513,9.56742974,180.23,180.18,15.11712974]
["bitfinex","SOLUSD",1730258036618,9.56742974,180.23,180.18,23.776884]
["bitfinex","SOLUSD",1730258037211,9.56742974,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730258038210,9.56742974,180.22,180.18,29.326584]
["bitfinex","SOLUSD",1730258038518,9.56742974,180.22,180.18,5.5497]
["bitfinex","SOLUSD",1730258038700,9.56742974,180.22,180.18,19.4247]
["bitfinex","SOLUSD",1730258038902,7.0378885,180.36,180.22,0.1]
["bitfinex","SOLUSD",1730258039117,9.56742974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730258039323,15.11242974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730258040202,9.56742974,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730258041723,15.11252974,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730258043104,15.11252974,180.34,180.27,13.868]
["bitfinex","SOLUSD",1730258043308,15.11252974,180.34,180.28,9.56742974]
["bitfinex","SOLUSD",1730258043518,15.11252974,180.34,180.29,9.56742974]
["bitfinex","SOLUSD",1730258046812,5.5451,180.34,180.3,9.56742974]
["bitfinex","SOLUSD",1730258047538,5.5451,180.34,180.27,19.415]
["bitfinex","SOLUSD",1730258047539,0.6019885,180.36,180.33,9.56742974]
["bitfinex","SOLUSD",1730258047728,0.6019885,180.36,180.35,33.34431374]
["bitfinex","SOLUSD",1730258047907,0.6019885,180.36,180.35,33.46980374]
["bitfinex","SOLUSD",1730258048110,0.6019885,180.36,180.35,39.01450374]
["bitfinex","SOLUSD",1730258050522,0.6019885,180.36,180.34,13.8624]
["bitfinex","SOLUSD",1730258050723,0.6019885,180.36,180.34,23.42982974]
["bitfinex","SOLUSD",1730258051656,0.6019885,180.36,180.34,28.97482974]
["bitfinex","SOLUSD",1730258052369,0.6019885,180.36,180.34,19.4074]
["bitfinex","SOLUSD",1730258052521,0.6019885,180.36,180.31,23.776884]
["bitfinex","SOLUSD",1730258052722,0.6019885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730258053340,0.6019885,180.36,180.33,9.56742974]
["bitfinex","SOLUSD",1730258054452,6.1463885,180.36,180.31,43.187784]
["bitfinex","SOLUSD",1730258054755,0.6019885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730258056523,6.1464885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730258056728,15.71391824,180.36,180.31,47.20931374]
["bitfinex","SOLUSD",1730258057325,15.71391824,180.36,180.31,52.75531374]
["bitfinex","SOLUSD",1730258057731,6.1464885,180.36,180.31,52.75531374]
["bitfinex","SOLUSD",1730258057930,6.1464885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730258058425,6.1464885,180.36,180.31,43.187884]
["bitfinex","SOLUSD",1730258058626,6.1464885,180.36,180.31,52.75531374]
["bitfinex","SOLUSD",1730258059544,6.1464885,180.36,180.32,9.56742974]
["bitfinex","SOLUSD",1730258060052,15.71391824,180.36,180.31,23.776884]
["bitfinex","SOLUSD",1730258060352,15.71391824,180.36,180.3,15.11362974]
["bitfinex","SOLUSD",1730258062155,0.6019885,180.36,180.31,33.34431374]
["bitfinex","SOLUSD",1730258062335,9.56742974,180.35,180.3,19.4119]
["bitfinex","SOLUSD",1730258062538,9.56742974,180.33,180.3,19.4119]
["bitfinex","SOLUSD",1730258063364,9.56742974,180.34,180.3,13.8657]
["bitfinex","SOLUSD",1730258065146,9.56742974,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1730258065344,9.56742974,180.32,180.27,15.11462974]
["bitfinex","SOLUSD",1730258066048,9.56742974,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1730258066441,9.56742974,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730258067661,9.56742974,180.31,180.27,13.868]
["bitfinex","SOLUSD",1730258067852,9.56742974,180.28,180.22,19.4196]
["bitfinex","SOLUSD",1730258068036,9.56742974,180.26,180.22,19.4196]
["bitfinex","SOLUSD",1730258068538,9.56742974,180.25,180.22,19.4196]
["bitfinex","SOLUSD",1730258069551,9.56742974,180.25,180.22,13.8712]
["bitfinex","SOLUSD",1730258072357,9.56742974,180.24,180.21,23.776884]
["bitfinex","SOLUSD",1730258072567,9.56742974,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730258072737,9.56742974,180.21,180.17,19.426]
["bitfinex","SOLUSD",1730258073341,15.5254,180.26,180.19,9.56742974]
["bitfinex","SOLUSD",1730258073548,9.56742974,180.24,180.2,9.56742974]
["bitfinex","SOLUSD",1730258073744,9.56742974,180.24,180.17,19.426]
["bitfinex","SOLUSD",1730258073745,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258073951,9.56742974,180.24,180.2,19.4227]
["bitfinex","SOLUSD",1730258078266,9.56742974,180.23,180.18,9.56742974]
["bitfinex","SOLUSD",1730258078568,9.56742974,180.23,180.15,20.0]
["bitfinex","SOLUSD",1730258078752,9.56742974,180.23,180.18,9.56742974]
["bitfinex","SOLUSD",1730258080653,9.56742974,180.23,180.19,9.56742974]
["bitfinex","SOLUSD",1730258080955,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258081763,9.56742974,180.24,180.19,15.11672974]
["bitfinex","SOLUSD",1730258083040,9.56742974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258083239,9.56742974,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730258083444,15.5254,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1730258083445,9.56742974,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730258084466,9.56742974,180.24,180.21,5.549]
["bitfinex","SOLUSD",1730258084669,21.0729,180.26,180.21,5.549]
["bitfinex","SOLUSD",1730258084843,9.56742974,180.25,180.21,5.549]
["bitfinex","SOLUSD",1730258085379,9.56742974,180.24,180.21,5.549]
["bitfinex","SOLUSD",1730258086444,9.56742974,180.24,180.21,19.4217]
["bitfinex","SOLUSD",1730258089664,15.5254,180.26,180.21,19.4217]
["bitfinex","SOLUSD",1730258089958,9.56742974,180.25,180.21,19.4217]
["bitfinex","SOLUSD",1730258093570,9.56742974,180.24,180.21,19.4217]
["bitfinex","SOLUSD",1730258098070,9.56742974,180.25,180.21,19.4217]
["bitfinex","SOLUSD",1730258100365,9.56742974,180.22,180.17,13.8753]
["bitfinex","SOLUSD",1730258100566,5.5479,180.25,180.17,13.8753]
["bitfinex","SOLUSD",1730258100567,9.56742974,180.23,180.18,9.56742974]
["bitfinex","SOLUSD",1730258100878,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258101067,9.56742974,180.23,180.18,9.56742974]
["bitfinex","SOLUSD",1730258101462,9.56742974,180.22,180.18,15.11712974]
["bitfinex","SOLUSD",1730258101663,9.56742974,180.22,180.18,28.99212974]
["bitfinex","SOLUSD",1730258101867,9.56742974,180.23,180.18,28.99212974]
["bitfinex","SOLUSD",1730258102666,9.56742974,180.23,180.13,0.96239584]
["bitfinex","SOLUSD",1730258102667,9.56742974,180.22,180.17,9.56742974]
["bitfinex","SOLUSD",1730258102970,9.56742974,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730258103571,9.56742974,180.23,180.18,33.34431374]
["bitfinex","SOLUSD",1730258105190,9.56742974,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1730258111865,21.5487,180.26,180.19,5.5496]
["bitfinex","SOLUSD",1730258111866,21.5487,180.26,180.19,28.99122974]
["bitfinex","SOLUSD",1730258112194,31.11612974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258112763,15.5254,180.26,180.22,9.56742974]
["bitfinex","SOLUSD",1730258112983,5.5469,180.28,180.22,9.56742974]
["bitfinex","SOLUSD",1730258113198,9.56742974,180.27,180.22,9.56742974]
["bitfinex","SOLUSD",1730258113389,9.56742974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258113891,9.56742974,180.25,180.19,19.4238]
["bitfinex","SOLUSD",1730258114096,9.56742974,180.24,180.19,28.99122974]
["bitfinex","SOLUSD",1730258114694,9.56742974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258116490,15.627,180.3,180.21,9.56742974]
["bitfinex","SOLUSD",1730258116794,9.56742974,180.27,180.21,9.56742974]
["bitfinex","SOLUSD",1730258117575,9.56742974,180.26,180.21,15.11632974]
["bitfinex","SOLUSD",1730258118091,5.5466,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730258118274,15.11402974,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730258118475,9.56742974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730258119892,9.56742974,180.28,180.23,15.11572974]
["bitfinex","SOLUSD",1730258121679,15.11402974,180.29,180.23,15.11572974]
["bitfinex","SOLUSD",1730258121880,5.5457,180.32,180.26,9.56742974]
["bitfinex","SOLUSD",1730258122086,9.56742974,180.31,180.26,9.56742974]
["bitfinex","SOLUSD",1730258122988,9.56742974,180.31,180.26,15.11462974]
["bitfinex","SOLUSD",1730258123376,9.56742974,180.32,180.27,9.56742974]
["bitfinex","SOLUSD",1730258123584,27.60181152,180.33,180.28,9.56742974]
["bitfinex","SOLUSD",1730258123890,9.56742974,180.32,180.27,9.56742974]
["bitfinex","SOLUSD",1730258124405,9.56742974,180.32,180.27,15.11442974]
["bitfinex","SOLUSD",1730258125995,9.56742974,180.32,180.27,5.547]
["bitfinex","SOLUSD",1730258126183,9.56742974,180.31,180.27,5.547]
["bitfinex","SOLUSD",1730258127209,9.56742974,180.32,180.27,5.547]
["bitfinex","SOLUSD",1730258128316,15.11312974,180.32,180.27,5.547]
["bitfinex","SOLUSD",1730258129306,15.11312974,180.32,180.27,9.56742974]
["bitfinex","SOLUSD",1730258130415,21.5722,180.35,180.29,9.56742974]
["bitfinex","SOLUSD",1730258130702,21.5722,180.35,180.27,19.4152]
["bitfinex","SOLUSD",1730258130703,15.5328,180.35,180.31,9.56742974]
["bitfinex","SOLUSD",1730258130896,25.10022974,180.35,180.3,9.56742974]
["bitfinex","SOLUSD",1730258131100,30.64492974,180.35,180.29,9.56742974]
["bitfinex","SOLUSD",1730258132197,30.64492974,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1730258132403,9.56742974,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730258133285,9.56742974,180.32,180.27,19.4151]
["bitfinex","SOLUSD",1730258133490,9.56742974,180.31,180.27,19.4151]
["bitfinex","SOLUSD",1730258135905,15.11342974,180.31,180.27,13.868]
["bitfinex","SOLUSD",1730258136309,15.11312974,180.32,180.27,23.43542974]
["bitfinex","SOLUSD",1730258137320,15.11312974,180.32,180.27,28.98262974]
["bitfinex","SOLUSD",1730258140191,15.11312974,180.32,180.27,13.868]
["bitfinex","SOLUSD",1730258140513,9.56742974,180.28,180.21,5.5489]
["bitfinex","SOLUSD",1730258140689,9.56742974,180.24,180.2,19.4224]
["bitfinex","SOLUSD",1730258141509,9.56742974,180.24,180.2,13.8731]
["bitfinex","SOLUSD",1730258143396,9.56742974,180.23,180.14,33.53361018]
["bitfinex","SOLUSD",1730258143709,9.56742974,180.22,180.17,9.56742974]
["bitfinex","SOLUSD",1730258143890,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258144599,9.56742974,180.24,180.18,9.56742974]
["bitfinex","SOLUSD",1730258145803,9.56742974,180.24,180.18,15.11712974]
["bitfinex","SOLUSD",1730258146714,9.56742974,180.23,180.18,15.11712974]
["bitfinex","SOLUSD",1730258148192,9.56742974,180.22,180.18,5.5497]
["bitfinex","SOLUSD",1730258151595,9.56742974,180.21,180.18,5.5497]
["bitfinex","SOLUSD",1730258152597,9.56742974,180.21,180.17,19.426]
["bitfinex","SOLUSD",1730258156935,9.56742974,180.2,180.12,7.01847842]
["bitfinex","SOLUSD",1730258157132,9.56742974,180.16,180.13,19.4297]
["bitfinex","SOLUSD",1730258157353,9.56742974,180.15,180.09,19.4346]
["bitfinex","SOLUSD",1730258157636,9.56742974,180.15,180.1,9.56742974]
["bitfinex","SOLUSD",1730258157835,9.56742974,180.15,180.09,19.4346]
["bitfinex","SOLUSD",1730258158040,9.56742974,180.15,180.1,9.56742974]
["bitfinex","SOLUSD",1730258158423,9.56742974,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1730258160232,20.0,180.21,180.12,33.46980374]
["bitfinex","SOLUSD",1730258160459,9.56742974,180.18,180.13,9.56742974]
["bitfinex","SOLUSD",1730258160949,9.56742974,180.17,180.12,33.34431374]
["bitfinex","SOLUSD",1730258161236,9.56742974,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1730258161643,9.56742974,180.18,180.13,15.11892974]
["bitfinex","SOLUSD",1730258161820,9.56742974,180.18,180.13,28.99772974]
["bitfinex","SOLUSD",1730258163551,9.56742974,180.19,180.13,28.99772974]
["bitfinex","SOLUSD",1730258164642,9.56742974,180.19,180.14,9.56742974]
["bitfinex","SOLUSD",1730258165233,15.11712974,180.19,180.13,28.99772974]
["bitfinex","SOLUSD",1730258165419,9.56742974,180.18,180.13,28.99772974]
["bitfinex","SOLUSD",1730258167242,9.56742974,180.19,180.13,28.99772974]
["bitfinex","SOLUSD",1730258168723,9.56742974,180.18,180.13,19.4303]
["bitfinex","SOLUSD",1730258169119,9.56742974,180.18,180.13,28.99772974]
["bitfinex","SOLUSD",1730258170943,9.56742974,180.17,180.13,19.4303]
["bitfinex","SOLUSD",1730258172124,9.56742974,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730258172527,15.11742974,180.18,180.13,9.56742974]
["bitfinex","SOLUSD",1730258173242,15.11742974,180.18,180.13,15.11872974]
["bitfinex","SOLUSD",1730258173445,9.56742974,180.18,180.13,15.11872974]
["bitfinex","SOLUSD",1730258178427,9.56742974,180.18,180.13,5.5513]
["bitfinex","SOLUSD",1730258178647,9.56742974,180.17,180.13,19.4301]
["bitfinex","SOLUSD",1730258178848,9.56742974,180.18,180.13,19.4301]
["bitfinex","SOLUSD",1730258179246,9.56742974,180.18,180.13,28.99752974]
["bitfinex","SOLUSD",1730258181557,5.5494,180.2,180.14,9.56742974]
["bitfinex","SOLUSD",1730258181758,9.56742974,180.21,180.15,9.56742974]
["bitfinex","SOLUSD",1730258181943,9.56742974,180.21,180.16,9.56742974]
["bitfinex","SOLUSD",1730258182256,9.56742974,180.21,180.15,9.56742974]
["bitfinex","SOLUSD",1730258183049,9.56742974,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1730258183442,9.56742974,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1730258183755,9.56742974,180.2,180.15,13.8768]
["bitfinex","SOLUSD",1730258183935,9.56742974,180.19,180.15,19.4276]
["bitfinex","SOLUSD",1730258184636,9.56742974,180.2,180.15,19.4276]
["bitfinex","SOLUSD",1730258185354,15.11672974,180.2,180.15,19.4276]
["bitfinex","SOLUSD",1730258185731,9.56742974,180.19,180.15,19.4276]
["bitfinex","SOLUSD",1730258185933,9.56742974,180.18,180.15,19.4276]
["bitfinex","SOLUSD",1730258186145,9.56742974,180.18,180.15,13.8768]
["bitfinex","SOLUSD",1730258186352,15.11672974,180.2,180.15,13.8768]
["bitfinex","SOLUSD",1730258186539,9.56742974,180.2,180.15,13.8768]
["bitfinex","SOLUSD",1730258188652,9.56742974,180.2,180.15,28.99512974]
["bitfinex","SOLUSD",1730258189530,9.56742974,180.2,180.15,19.4277]
["bitfinex","SOLUSD",1730258189843,5.5491,180.21,180.15,19.4277]
["bitfinex","SOLUSD",1730258190046,9.56742974,180.19,180.15,19.4277]
["bitfinex","SOLUSD",1730258190558,9.56742974,180.19,180.15,13.8768]
["bitfinex","SOLUSD",1730258191642,9.56742974,180.19,180.15,19.4277]
["bitfinex","SOLUSD",1730258191847,15.11692974,180.2,180.15,19.4277]
["bitfinex","SOLUSD",1730258192862,5.549,180.22,180.15,19.4277]
["bitfinex","SOLUSD",1730258193034,5.549,180.22,180.15,28.99512974]
["bitfinex","SOLUSD",1730258193236,9.56742974,180.21,180.15,28.99512974]
["bitfinex","SOLUSD",1730258193435,5.549,180.22,180.15,13.8768]
["bitfinex","SOLUSD",1730258193653,9.56742974,180.2,180.15,19.4277]
["bitfinex","SOLUSD",1730258194540,9.56742974,180.19,180.15,19.4277]
["bitfinex","SOLUSD",1730258195257,9.56742974,180.19,180.15,13.8768]
["bitfinex","SOLUSD",1730258195939,9.56742974,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1730258198842,15.11712974,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1730258200161,9.56742974,180.18,180.12,23.44682974]
["bitfinex","SOLUSD",1730258200341,9.56742974,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1730258202256,9.56742974,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1730258203082,9.56742974,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1730258203367,9.56742974,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1730258203565,9.56742974,180.15,180.12,13.8794]
["bitfinex","SOLUSD",1730258204771,9.56742974,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1730258205343,15.11832974,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1730258205547,5.5509,180.15,180.1,15.11982974]
["bitfinex","SOLUSD",1730258205775,5.5509,180.15,180.11,9.56742974]
["bitfinex","SOLUSD",1730258206374,5.5505,180.17,180.11,9.56742974]
["bitfinex","SOLUSD",1730258206548,15.11792974,180.17,180.11,9.56742974]
["bitfinex","SOLUSD",1730258206743,15.11792974,180.17,180.11,15.11942974]
["bitfinex","SOLUSD",1730258207369,9.56742974,180.16,180.11,15.11942974]
["bitfinex","SOLUSD",1730258208467,15.11812974,180.16,180.11,15.11942974]
["bitfinex","SOLUSD",1730258209084,5.549,180.21,180.12,33.34431374]
["bitfinex","SOLUSD",1730258209272,9.56742974,180.2,180.14,9.56742974]
["bitfinex","SOLUSD",1730258210471,9.56742974,180.19,180.14,15.11852974]
["bitfinex","SOLUSD",1730258211989,5.549,180.21,180.14,15.11852974]
["bitfinex","SOLUSD",1730258211990,9.56742974,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1730258212879,9.56742974,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1730258213082,15.11712974,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1730258215380,15.11712974,180.19,180.13,9.56742974]
["bitfinex","SOLUSD",1730258215571,9.56742974,180.17,180.12,15.11902974]
["bitfinex","SOLUSD",1730258216083,9.56742974,180.16,180.11,19.4325]
["bitfinex","SOLUSD",1730258216260,9.56742974,180.15,180.1,9.56742974]
["bitfinex","SOLUSD",1730258216456,9.56742974,180.14,180.09,13.8819]
["bitfinex","SOLUSD",1730258217566,15.11872974,180.14,180.09,13.8819]
["bitfinex","SOLUSD",1730258218072,9.56742974,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730258219569,9.56742974,180.13,180.09,19.4346]
["bitfinex","SOLUSD",1730258220378,9.56742974,180.15,180.09,29.00202974]
["bitfinex","SOLUSD",1730258222355,20.7929,180.16,180.09,29.00202974]
["bitfinex","SOLUSD",1730258222561,24.80952974,180.16,180.11,9.56742974]
["bitfinex","SOLUSD",1730258223159,9.56742974,180.15,180.09,9.56742974]
["bitfinex","SOLUSD",1730258223874,30.36012974,180.16,180.1,9.56742974]
["bitfinex","SOLUSD",1730258224587,30.36012974,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1730258225364,20.7927,180.16,180.11,9.56742974]
["bitfinex","SOLUSD",1730258225584,24.80952974,180.16,180.11,9.56742974]
["bitfinex","SOLUSD",1730258225969,15.2421,180.16,180.11,9.56742974]
["bitfinex","SOLUSD",1730258226171,25.5496,180.19,180.12,9.56742974]
["bitfinex","SOLUSD",1730258226373,9.56742974,180.18,180.12,9.56742974]
["bitfinex","SOLUSD",1730258227268,9.56742974,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1730258227466,9.56742974,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1730258228379,9.56742974,180.16,180.12,13.8794]
["bitfinex","SOLUSD",1730258228586,9.56742974,180.16,180.12,19.4312]
["bitfinex","SOLUSD",1730258229166,9.56742974,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730258229369,9.56742974,180.16,180.11,33.34431374]
["bitfinex","SOLUSD",1730258229669,9.56742974,180.16,180.11,52.77671374]
["bitfinex","SOLUSD",1730258230494,9.56742974,180.14,180.04,67.2117]
["bitfinex","SOLUSD",1730258230799,9.56742974,180.14,180.09,9.56742974]
["bitfinex","SOLUSD",1730258232004,9.56742974,180.14,180.08,9.56742974]
["bitfinex","SOLUSD",1730258232300,16.4453,180.15,180.11,9.56742974]
["bitfinex","SOLUSD",1730258232476,25.47986443,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730258232802,35.04729417,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730258233182,19.92956443,180.17,180.13,9.56742974]
["bitfinex","SOLUSD",1730258233397,19.92956443,180.17,180.14,9.56742974]
["bitfinex","SOLUSD",1730258234711,19.92956443,180.17,180.14,15.11852974]
["bitfinex","SOLUSD",1730258235394,19.92956443,180.17,180.15,9.56742974]
["bitfinex","SOLUSD",1730258236078,19.92956443,180.17,180.16,33.46980374]
["bitfinex","SOLUSD",1730258236282,16.4453,180.26,180.16,49.47600374]
["bitfinex","SOLUSD",1730258236492,9.56742974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730258238398,15.11402974,180.29,180.23,9.56742974]
["bitfinex","SOLUSD",1730258238787,9.56742974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730258238990,9.56742974,180.28,180.22,15.11602974]
["bitfinex","SOLUSD",1730258239403,15.11452974,180.28,180.22,15.11602974]
["bitfinex","SOLUSD",1730258240006,5.5466,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730258240201,12.49109975,180.3,180.25,9.56742974]
["bitfinex","SOLUSD",1730258241305,27.60482949,180.3,180.25,9.56742974]
["bitfinex","SOLUSD",1730258242402,27.60482949,180.3,180.24,9.56742974]
["bitfinex","SOLUSD",1730258242607,9.56742974,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730258243310,15.11422974,180.29,180.24,9.56742974]
["bitfinex","SOLUSD",1730258243499,15.11422974,180.29,180.23,33.34431374]
["bitfinex","SOLUSD",1730258244086,9.56742974,180.26,180.18,13.8744]
["bitfinex","SOLUSD",1730258244313,9.56742974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258244514,9.56742974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258245197,5.5478,180.26,180.22,9.56742974]
["bitfinex","SOLUSD",1730258246500,15.11522974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258248413,9.56742974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258249433,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258249786,5.5484,180.23,180.19,9.56742974]
["bitfinex","SOLUSD",1730258250210,9.56742974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258250417,9.56742974,180.26,180.2,9.56742974]
["bitfinex","SOLUSD",1730258251413,5.5478,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258251792,15.11522974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258252923,5.5478,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258253422,13.8665,180.29,180.2,15.11662974]
["bitfinex","SOLUSD",1730258253606,13.8665,180.29,180.2,9.56742974]
["bitfinex","SOLUSD",1730258253607,9.56742974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258253800,5.5469,180.28,180.18,13.8744]
["bitfinex","SOLUSD",1730258253801,9.56742974,180.23,180.18,23.44182974]
["bitfinex","SOLUSD",1730258254114,9.56742974,180.23,180.18,9.56742974]
["bitfinex","SOLUSD",1730258254327,9.56742974,180.22,180.17,9.56742974]
["bitfinex","SOLUSD",1730258254713,5.549,180.21,180.16,9.56742974]
["bitfinex","SOLUSD",1730258254904,5.549,180.21,180.16,15.11782974]
["bitfinex","SOLUSD",1730258255527,9.56742974,180.2,180.15,23.44472974]
["bitfinex","SOLUSD",1730258256515,5.549,180.21,180.15,23.44472974]
["bitfinex","SOLUSD",1730258256720,9.56742974,180.2,180.15,13.8773]
["bitfinex","SOLUSD",1730258257028,9.56742974,180.19,180.14,9.56742974]
["bitfinex","SOLUSD",1730258257406,9.56742974,180.18,180.13,15.11872974]
["bitfinex","SOLUSD",1730258258424,9.56742974,180.17,180.11,13.8798]
["bitfinex","SOLUSD",1730258258728,9.56742974,180.16,180.11,23.44722974]
["bitfinex","SOLUSD",1730258259100,9.56742974,180.17,180.11,28.49932974]
["bitfinex","SOLUSD",1730258259306,9.56742974,180.16,180.11,28.49932974]
["bitfinex","SOLUSD",1730258259599,9.56742974,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730258260417,15.11802974,180.16,180.11,28.49932974]
["bitfinex","SOLUSD",1730258262933,15.11802974,180.16,180.11,13.3798]
["bitfinex","SOLUSD",1730258262934,9.56742974,180.15,180.11,13.3798]
["bitfinex","SOLUSD",1730258263428,9.56742974,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1730258263629,9.56742974,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1730258263803,9.56742974,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1730258264204,9.56742974,180.13,180.08,9.56742974]
["bitfinex","SOLUSD",1730258264205,9.56742974,180.13,180.08,5.553]
["bitfinex","SOLUSD",1730258264424,9.56742974,180.12,180.07,29.00352974]
["bitfinex","SOLUSD",1730258264935,9.56742974,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1730258265115,9.56742974,180.09,180.04,1.72388086]
["bitfinex","SOLUSD",1730258265306,9.56742974,180.09,180.04,15.12152974]
["bitfinex","SOLUSD",1730258265518,9.56742974,180.08,180.03,13.8858]
["bitfinex","SOLUSD",1730258265832,9.56742974,180.06,180.03,13.8858]
["bitfinex","SOLUSD",1730258266016,9.56742974,180.06,180.01,9.56742974]
["bitfinex","SOLUSD",1730258266341,9.56742974,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1730258266940,9.56742974,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1730258267122,9.56742974,180.04,179.99,29.01202974]
["bitfinex","SOLUSD",1730258267317,9.56742974,180.02,179.96,15.2266]
["bitfinex","SOLUSD",1730258267515,9.56742974,180.02,179.97,9.56742974]
["bitfinex","SOLUSD",1730258267911,5.553,180.08,180.0,9.56742974]
["bitfinex","SOLUSD",1730258268237,5.553,180.08,180.02,9.56742974]
["bitfinex","SOLUSD",1730258268238,9.56742974,180.07,180.02,9.56742974]
["bitfinex","SOLUSD",1730258268623,9.56742974,180.07,180.01,9.56742974]
["bitfinex","SOLUSD",1730258269123,15.12082974,180.07,180.01,15.12252974]
["bitfinex","SOLUSD",1730258269511,9.56742974,180.06,180.01,15.12252974]
["bitfinex","SOLUSD",1730258269943,5.5534,180.07,180.01,15.12252974]
["bitfinex","SOLUSD",1730258270128,24.46759414,180.1,180.04,9.56742974]
["bitfinex","SOLUSD",1730258270335,9.56742974,180.09,180.04,9.56742974]
["bitfinex","SOLUSD",1730258270839,24.46759414,180.1,180.03,9.56742974]
["bitfinex","SOLUSD",1730258270840,9.56742974,180.08,180.03,9.56742974]
["bitfinex","SOLUSD",1730258271211,18.91519414,180.1,180.04,15.12172974]
["bitfinex","SOLUSD",1730258271420,18.91519414,180.1,180.04,19.4401]
["bitfinex","SOLUSD",1730258271742,18.91519414,180.1,180.06,9.56742974]
["bitfinex","SOLUSD",1730258271931,18.91519414,180.1,180.04,19.4401]
["bitfinex","SOLUSD",1730258271932,18.91519414,180.1,180.08,9.56742974]
["bitfinex","SOLUSD",1730258272239,18.91519414,180.1,180.09,9.56742974]
["bitfinex","SOLUSD",1730258273324,18.91519414,180.1,180.08,9.56742974]
["bitfinex","SOLUSD",1730258273715,18.91519414,180.1,180.09,38.89701374]
["bitfinex","SOLUSD",1730258273940,9.56742974,180.15,180.09,38.89701374]
["bitfinex","SOLUSD",1730258274133,9.56742974,180.15,180.1,9.56742974]
["bitfinex","SOLUSD",1730258276637,37.61772974,180.16,180.11,9.56742974]
["bitfinex","SOLUSD",1730258277341,9.56742974,180.15,180.1,9.56742974]
["bitfinex","SOLUSD",1730258277717,20.0,180.21,180.13,9.56742974]
["bitfinex","SOLUSD",1730258278021,9.56742974,180.19,180.13,9.56742974]
["bitfinex","SOLUSD",1730258278518,9.56742974,180.18,180.12,9.56742974]
["bitfinex","SOLUSD",1730258279242,15.11752974,180.18,180.12,9.56742974]
["bitfinex","SOLUSD",1730258279949,15.11752974,180.18,180.12,15.11922974]
["bitfinex","SOLUSD",1730258281447,9.56742974,180.17,180.12,9.56742974]
["bitfinex","SOLUSD",1730258283156,5.76013454,180.21,180.16,9.56742974]
["bitfinex","SOLUSD",1730258283334,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258283519,21.4915,180.27,180.2,9.56742974]
["bitfinex","SOLUSD",1730258283520,17.9502644,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258283718,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258284154,21.4915,180.27,180.2,9.56742974]
["bitfinex","SOLUSD",1730258284322,9.56742974,180.26,180.2,9.56742974]
["bitfinex","SOLUSD",1730258284951,9.56742974,180.24,180.18,9.56742974]
["bitfinex","SOLUSD",1730258285341,21.4915,180.27,180.2,9.56742974]
["bitfinex","SOLUSD",1730258285549,9.56742974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258285741,9.56742974,180.24,180.18,53.34431374]
["bitfinex","SOLUSD",1730258286053,9.56742974,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258286357,9.56742974,180.26,180.2,9.56742974]
["bitfinex","SOLUSD",1730258286524,15.11522974,180.26,180.2,9.56742974]
["bitfinex","SOLUSD",1730258286726,15.11522974,180.26,180.19,5.5496]
["bitfinex","SOLUSD",1730258286929,15.11522974,180.26,180.2,9.56742974]
["bitfinex","SOLUSD",1730258288443,15.11542974,180.25,180.19,15.11702974]
["bitfinex","SOLUSD",1730258290453,15.11492974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258290948,15.11492974,180.26,180.2,9.56742974]
["bitfinex","SOLUSD",1730258291333,9.56742974,180.25,180.19,15.11702974]
["bitfinex","SOLUSD",1730258291546,15.11532974,180.25,180.19,15.11702974]
["bitfinex","SOLUSD",1730258292341,5.5479,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258292654,9.56742974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258293556,9.56742974,180.25,180.18,43.776884]
["bitfinex","SOLUSD",1730258293748,9.56742974,180.25,180.19,9.56742974]
["bitfinex","SOLUSD",1730258294640,5.5481,180.24,180.19,9.56742974]
["bitfinex","SOLUSD",1730258295860,5.5481,180.24,180.19,15.11702974]
["bitfinex","SOLUSD",1730258296030,5.5481,180.24,180.2,9.56742974]
["bitfinex","SOLUSD",1730258297361,9.56742974,180.26,180.2,9.56742974]
["bitfinex","SOLUSD",1730258297567,15.11492974,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258297738,15.11492974,180.26,180.2,9.56742974]
["bitfinex","SOLUSD",1730258298060,9.56742974,180.28,180.23,9.56742974]
["bitfinex","SOLUSD",1730258298435,9.56742974,180.26,180.19,19.4238]
["bitfinex","SOLUSD",1730258298634,9.56742974,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1730258298848,9.56742974,180.26,180.2,33.34431374]
["bitfinex","SOLUSD",1730258300360,15.11502974,180.26,180.2,38.89351374]
["bitfinex","SOLUSD",1730258301162,5.5476,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258301366,5.5476,180.26,180.22,9.56742974]
["bitfinex","SOLUSD",1730258301665,5.5476,180.26,180.21,9.56742974]
["bitfinex","SOLUSD",1730258302463,15.11502974,180.26,180.2,38.89351374]
["bitfinex","SOLUSD",1730258308581,9.56742974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258309782,15.11532974,180.25,180.2,9.56742974]
["bitfinex","SOLUSD",1730258310960,15.11532974,180.25,180.19,19.4238]
["bitfinex","SOLUSD",1730258311376,15.11532974,180.25,180.19,28.99122974]
["bitfinex","SOLUSD",1730258311865,9.56742974,180.24,180.19,28.99122974]
["bitfinex","SOLUSD",1730258315591,9.56742974,180.25,180.19,28.99122974]
["bitfinex","SOLUSD",1730258316390,5.5472,180.27,180.19,28.99122974]
["bitfinex","SOLUSD",1730258316582,9.56742974,180.25,180.19,28.99122974]
["bitfinex","SOLUSD",1730258317106,9.56742974,180.25,180.18,20.0]
["bitfinex","SOLUSD",1730258317107,9.56742974,180.21,180.16,9.56742974]
["bitfinex","SOLUSD",1730258317391,9.56742974,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1730258317580,9.56742974,180.16,180.11,15.11952974]
["bitfinex","SOLUSD",1730258318400,9.56742974,180.13,180.1,13.8811]
["bitfinex","SOLUSD",1730258318606,9.56742974,180.14,180.1,13.8811]
["bitfinex","SOLUSD",1730258319195,15.11872974,180.14,180.1,13.8811]
["bitfinex","SOLUSD",1730258320083,9.56742974,180.13,180.1,13.8811]
["bitfinex","SOLUSD",1730258321283,16.4529,180.17,180.11,9.56742974]
["bitfinex","SOLUSD",1730258321466,9.56742974,180.16,180.1,23.44852974]
["bitfinex","SOLUSD",1730258321877,9.56742974,180.15,180.1,23.44852974]
["bitfinex","SOLUSD",1730258322599,9.56742974,180.15,180.1,29.00092974]
["bitfinex","SOLUSD",1730258323091,9.56742974,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1730258324006,9.56742974,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1730258328788,9.56742974,180.13,180.1,19.4335]
["bitfinex","SOLUSD",1730258329513,9.56742974,180.13,180.1,13.8811]
["bitfinex","SOLUSD",1730258330190,9.56742974,180.14,180.1,13.8811]
["bitfinex","SOLUSD",1730258330910,9.56742974,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1730258333210,9.56742974,180.15,180.1,9.56742974]
["bitfinex","SOLUSD",1730258334314,9.56742974,180.13,180.08,53.46980374]
["bitfinex","SOLUSD",1730258335510,9.56742974,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730258338119,9.56742974,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1730258338297,9.56742974,180.12,180.04,27.7702]
["bitfinex","SOLUSD",1730258338491,9.56742974,180.08,180.05,5.554]
["bitfinex","SOLUSD",1730258338693,9.56742974,180.08,180.05,19.439]
["bitfinex","SOLUSD",1730258339411,9.56742974,180.06,180.05,13.885]
["bitfinex","SOLUSD",1730258342218,9.56742974,180.06,180.02,13.8873]
["bitfinex","SOLUSD",1730258342411,9.56742974,180.04,180.02,13.8873]
["bitfinex","SOLUSD",1730258342794,9.56742974,180.04,180.01,5.5549]
["bitfinex","SOLUSD",1730258342795,9.56742974,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1730258343119,9.56742974,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1730258343420,9.56742974,180.01,179.97,13.8905]
["bitfinex","SOLUSD",1730258343421,9.56742974,180.0,179.97,19.4467]
["bitfinex","SOLUSD",1730258343715,9.56742974,179.99,179.94,9.56742974]
["bitfinex","SOLUSD",1730258344298,9.56742974,180.0,179.95,15.12442974]
["bitfinex","SOLUSD",1730258344818,22.0773,180.06,179.98,9.56742974]
["bitfinex","SOLUSD",1730258345128,9.56742974,180.04,179.99,9.56742974]
["bitfinex","SOLUSD",1730258345297,9.56742974,180.03,179.98,9.56742974]
["bitfinex","SOLUSD",1730258345801,9.56742974,180.02,179.97,9.56742974]
["bitfinex","SOLUSD",1730258346002,9.56742974,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1730258348397,9.56742974,180.02,179.98,13.8903]
["bitfinex","SOLUSD",1730258348603,9.56742974,180.02,179.98,19.4464]
["bitfinex","SOLUSD",1730258348822,9.56742974,180.01,179.98,19.4464]
["bitfinex","SOLUSD",1730258350095,9.56742974,180.01,179.98,13.8903]
["bitfinex","SOLUSD",1730258350906,9.56742974,180.02,179.98,13.8903]
["bitfinex","SOLUSD",1730258351514,9.56742974,180.02,179.98,19.4464]
["bitfinex","SOLUSD",1730258351717,16.5236,180.06,179.98,29.01382974]
["bitfinex","SOLUSD",1730258351921,22.0774,180.06,179.99,9.56742974]
["bitfinex","SOLUSD",1730258352127,9.56742974,180.04,179.99,9.56742974]
["bitfinex","SOLUSD",1730258352627,9.56742974,180.02,179.98,19.4464]
["bitfinex","SOLUSD",1730258353711,9.56742974,180.03,179.98,9.56742974]
["bitfinex","SOLUSD",1730258354823,9.56742974,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730258355051,9.56742974,180.03,179.98,19.4465]
["bitfinex","SOLUSD",1730258355202,9.56742974,180.01,179.98,19.4465]
["bitfinex","SOLUSD",1730258355652,9.56742974,180.02,179.98,19.4465]
["bitfinex","SOLUSD",1730258355833,9.56742974,180.03,179.98,19.4465]
["bitfinex","SOLUSD",1730258357039,9.56742974,180.04,179.99,9.56742974]
["bitfinex","SOLUSD",1730258357329,5.77436576,180.08,180.02,23.776884]
["bitfinex","SOLUSD",1730258357528,16.04602974,180.1,180.04,9.56742974]
["bitfinex","SOLUSD",1730258358125,9.56742974,180.09,180.04,9.56742974]
["bitfinex","SOLUSD",1730258358333,9.56742974,180.08,180.03,9.56742974]
["bitfinex","SOLUSD",1730258358934,9.56742974,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1730258360819,5.5525,180.1,180.04,15.12172974]
["bitfinex","SOLUSD",1730258361136,9.56742974,180.1,180.05,9.56742974]
["bitfinex","SOLUSD",1730258361434,9.56742974,180.11,180.05,9.56742974]
["bitfinex","SOLUSD",1730258361813,9.56742974,180.09,180.04,29.00752974]
["bitfinex","SOLUSD",1730258364415,9.56742974,180.08,180.04,13.8858]
["bitfinex","SOLUSD",1730258367038,15.12022974,180.09,180.04,13.8858]
["bitfinex","SOLUSD",1730258367541,15.12022974,180.09,180.04,29.00752974]
["bitfinex","SOLUSD",1730258368443,15.12022974,180.09,180.04,13.8858]
["bitfinex","SOLUSD",1730258369926,9.56742974,180.09,180.04,29.00752974]
["bitfinex","SOLUSD",1730258370248,16.5236,180.13,180.04,29.00752974]
["bitfinex","SOLUSD",1730258370249,9.56742974,180.11,180.04,19.4401]
["bitfinex","SOLUSD",1730258370425,16.5236,180.13,180.04,19.4401]
["bitfinex","SOLUSD",1730258370426,31.64252974,180.13,180.07,9.56742974]
["bitfinex","SOLUSD",1730258370744,28.70058693,180.16,180.04,19.4401]
["bitfinex","SOLUSD",1730258370745,14.82338693,180.16,180.1,9.56742974]
["bitfinex","SOLUSD",1730258371045,9.56742974,180.13,180.08,9.56742974]
["bitfinex","SOLUSD",1730258371220,9.56742974,180.12,180.07,20.0]
["bitfinex","SOLUSD",1730258371739,9.56742974,180.11,180.07,20.0]
["bitfinex","SOLUSD",1730258371944,9.56742974,180.1,180.05,33.34431374]
["bitfinex","SOLUSD",1730258372240,9.56742974,180.1,180.06,5.5537]
["bitfinex","SOLUSD",1730258372429,9.56742974,180.11,180.06,5.5537]
["bitfinex","SOLUSD",1730258373243,15.11962974,180.11,180.06,5.5537]
["bitfinex","SOLUSD",1730258375245,13.8765,180.16,180.06,5.5537]
["bitfinex","SOLUSD",1730258375544,9.56742974,180.13,180.07,9.56742974]
["bitfinex","SOLUSD",1730258375847,9.56742974,180.12,180.07,9.56742974]
["bitfinex","SOLUSD",1730258376548,9.56742974,180.13,180.07,15.12062974]
["bitfinex","SOLUSD",1730258377653,9.56742974,180.12,180.07,15.12062974]
["bitfinex","SOLUSD",1730258377852,9.56742974,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1730258378342,9.56742974,180.1,180.06,13.8842]
["bitfinex","SOLUSD",1730258379227,9.56742974,180.08,180.03,33.34431374]
["bitfinex","SOLUSD",1730258379428,9.56742974,180.09,180.03,33.34431374]
["bitfinex","SOLUSD",1730258379629,9.56742974,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1730258381223,9.56742974,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1730258383158,5.5521,180.11,180.04,29.00752974]
["bitfinex","SOLUSD",1730258383330,9.56742974,180.09,180.04,29.00752974]
["bitfinex","SOLUSD",1730258383531,5.5521,180.11,180.04,29.00752974]
["bitfinex","SOLUSD",1730258383732,9.56742974,180.1,180.04,29.00752974]
["bitfinex","SOLUSD",1730258385435,9.56742974,180.06,180.04,13.8858]
["bitfinex","SOLUSD",1730258386149,9.56742974,180.07,180.04,13.8858]
["bitfinex","SOLUSD",1730258386357,9.56742974,180.07,180.04,19.4401]
["bitfinex","SOLUSD",1730258387457,9.56742974,180.07,180.04,13.8858]
["bitfinex","SOLUSD",1730258389148,9.56742974,180.06,180.01,9.56742974]
["bitfinex","SOLUSD",1730258389346,9.56742974,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730258390757,9.56742974,180.06,180.03,19.4411]
["bitfinex","SOLUSD",1730258391165,9.56742974,180.07,180.03,19.4411]
["bitfinex","SOLUSD",1730258391464,9.56742974,180.08,180.03,29.00852974]
["bitfinex","SOLUSD",1730258392562,16.2875,180.12,180.04,33.34431374]
["bitfinex","SOLUSD",1730258392761,9.56742974,180.1,180.05,9.56742974]
["bitfinex","SOLUSD",1730258392948,9.56742974,180.09,180.04,33.34431374]
["bitfinex","SOLUSD",1730258393667,9.56742974,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730258394767,9.56742974,180.11,180.07,19.4367]
["bitfinex","SOLUSD",1730258395964,9.56742974,180.1,180.07,19.4367]
["bitfinex","SOLUSD",1730258396257,9.56742974,180.08,180.02,20.12549]
["bitfinex","SOLUSD",1730258396461,9.56742974,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730258396657,9.56742974,180.07,180.02,9.56742974]
["bitfinex","SOLUSD",1730258396859,9.56742974,180.06,180.02,20.0]
["bitfinex","SOLUSD",1730258398454,9.56742974,180.06,180.02,43.219084]
["bitfinex","SOLUSD",1730258398780,9.56742974,180.07,180.02,52.78651374]
["bitfinex","SOLUSD",1730258402866,5.5521,180.11,180.03,9.56742974]
["bitfinex","SOLUSD",1730258403066,21.8393,180.12,180.04,9.56742974]
["bitfinex","SOLUSD",1730258403256,9.56742974,180.09,180.04,9.56742974]
["bitfinex","SOLUSD",1730258403774,9.56742974,180.1,180.05,9.56742974]
["bitfinex","SOLUSD",1730258404273,9.56742974,180.1,180.06,5.5537]
["bitfinex","SOLUSD",1730258404580,9.56742974,180.09,180.06,5.5537]
["bitfinex","SOLUSD",1730258405677,9.56742974,180.09,180.04,13.885]
["bitfinex","SOLUSD",1730258405875,9.56742974,180.09,180.04,19.4393]
["bitfinex","SOLUSD",1730258407666,9.56742974,180.08,180.04,19.4393]
["bitfinex","SOLUSD",1730258408976,9.56742974,180.08,180.04,13.885]
["bitfinex","SOLUSD",1730258409975,9.56742974,180.09,180.04,13.885]
["bitfinex","SOLUSD",1730258410864,9.56742974,180.08,180.04,13.885]
["bitfinex","SOLUSD",1730258411064,9.56742974,180.08,180.04,19.4393]
["bitfinex","SOLUSD",1730258411564,9.56742974,180.1,180.05,9.56742974]
["bitfinex","SOLUSD",1730258412882,9.56742974,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1730258413561,25.85492974,180.12,180.06,33.34431374]
["bitfinex","SOLUSD",1730258414962,25.85492974,180.12,180.07,19.4367]
["bitfinex","SOLUSD",1730258415164,9.56742974,180.11,180.07,19.4367]
["bitfinex","SOLUSD",1730258415472,9.56742974,180.09,180.07,19.4367]
["bitfinex","SOLUSD",1730258415660,9.56742974,180.1,180.07,19.4367]
["bitfinex","SOLUSD",1730258415863,9.56742974,180.1,180.07,13.8834]
["bitfinex","SOLUSD",1730258416173,9.56742974,180.08,180.04,13.8857]
["bitfinex","SOLUSD",1730258416370,9.56742974,180.06,180.04,13.8857]
["bitfinex","SOLUSD",1730258416758,9.56742974,180.08,180.04,19.44]
["bitfinex","SOLUSD",1730258416960,15.7667,180.1,180.04,23.45312974]
["bitfinex","SOLUSD",1730258417162,9.56742974,180.09,180.04,23.45312974]
["bitfinex","SOLUSD",1730258417378,25.33412974,180.1,180.04,23.45312974]
["bitfinex","SOLUSD",1730258417582,30.88652974,180.1,180.04,23.45312974]
["bitfinex","SOLUSD",1730258418389,9.56742974,180.11,180.06,9.56742974]
["bitfinex","SOLUSD",1730258418563,6.4068,180.13,180.06,9.56742974]
["bitfinex","SOLUSD",1730258418564,9.56742974,180.12,180.06,9.56742974]
["bitfinex","SOLUSD",1730258419184,9.56742974,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1730258419695,9.56742974,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1730258420892,9.56742974,180.11,180.07,19.4367]
["bitfinex","SOLUSD",1730258422195,9.56742974,180.09,180.07,19.4367]
["bitfinex","SOLUSD",1730258422988,9.56742974,180.1,180.07,13.8834]
["bitfinex","SOLUSD",1730258423211,9.56742974,180.11,180.07,13.8834]
["bitfinex","SOLUSD",1730258424679,9.56742974,180.11,180.07,19.4367]
["bitfinex","SOLUSD",1730258425672,9.56742974,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730258425985,9.56742974,180.1,180.05,43.776884]
["bitfinex","SOLUSD",1730258426190,5.5521,180.12,180.05,23.776884]
["bitfinex","SOLUSD",1730258426375,9.56742974,180.1,180.04,9.56742974]
["bitfinex","SOLUSD",1730258426577,9.56742974,180.09,180.03,9.56742974]
["bitfinex","SOLUSD",1730258426781,5.5521,180.12,180.03,9.56742974]
["bitfinex","SOLUSD",1730258426782,9.56742974,180.08,180.03,9.56742974]
["bitfinex","SOLUSD",1730258427393,9.56742974,180.09,180.03,9.56742974]
["bitfinex","SOLUSD",1730258427910,9.56742974,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1730258428603,9.56742974,180.09,180.04,29.00752974]
["bitfinex","SOLUSD",1730258429999,9.56742974,180.09,179.99,15.7384]
["bitfinex","SOLUSD",1730258430212,9.56742974,180.06,180.0,63.346674]
["bitfinex","SOLUSD",1730258430500,9.56742974,180.06,180.0,72.91410374]
["bitfinex","SOLUSD",1730258430805,9.56742974,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730258431307,9.56742974,180.04,180.0,13.8888]
["bitfinex","SOLUSD",1730258431604,9.56742974,180.03,180.0,19.4443]
["bitfinex","SOLUSD",1730258432186,9.56742974,180.04,180.0,19.4443]
["bitfinex","SOLUSD",1730258432511,9.56742974,180.06,180.01,9.56742974]
["bitfinex","SOLUSD",1730258433390,9.56742974,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1730258433592,9.56742974,180.06,180.02,19.4422]
["bitfinex","SOLUSD",1730258433899,9.56742974,180.05,180.02,19.4422]
["bitfinex","SOLUSD",1730258435586,9.56742974,180.05,180.02,13.8873]
["bitfinex","SOLUSD",1730258440692,15.12112974,180.06,180.02,13.8873]
["bitfinex","SOLUSD",1730258441397,9.56742974,180.05,180.02,13.8873]
["bitfinex","SOLUSD",1730258441590,9.56742974,180.05,180.0,23.776884]
["bitfinex","SOLUSD",1730258441784,9.56742974,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730258442319,9.56742974,180.03,179.98,20.0]
["bitfinex","SOLUSD",1730258442498,9.56742974,180.04,179.99,9.56742974]
["bitfinex","SOLUSD",1730258442816,9.56742974,180.05,179.99,9.56742974]
["bitfinex","SOLUSD",1730258443404,9.56742974,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1730258443716,5.5537,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1730258443717,9.56742974,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1730258444099,9.56742974,180.04,179.99,13.8891]
["bitfinex","SOLUSD",1730258444307,9.56742974,180.03,179.99,19.4449]
["bitfinex","SOLUSD",1730258445420,9.56742974,180.04,179.99,19.4449]
["bitfinex","SOLUSD",1730258445610,9.56742974,180.05,179.99,29.01232974]
["bitfinex","SOLUSD",1730258447320,9.56742974,180.04,179.99,19.4449]
["bitfinex","SOLUSD",1730258447822,9.56742974,180.03,179.99,19.4449]
["bitfinex","SOLUSD",1730258449422,15.12202974,180.03,179.99,13.8891]
["bitfinex","SOLUSD",1730258450117,9.56742974,180.01,179.96,9.56742974]
["bitfinex","SOLUSD",1730258450311,9.56742974,180.01,179.96,23.45922974]
["bitfinex","SOLUSD",1730258450504,9.56742974,180.01,179.96,29.01592974]
["bitfinex","SOLUSD",1730258453119,9.56742974,180.0,179.96,29.01592974]
["bitfinex","SOLUSD",1730258453417,9.56742974,180.01,179.96,29.01592974]
["bitfinex","SOLUSD",1730258455924,9.56742974,180.02,179.96,29.01592974]
["bitfinex","SOLUSD",1730258456724,9.56742974,180.01,179.96,29.01592974]
["bitfinex","SOLUSD",1730258457333,9.56742974,180.01,179.9,13.8959]
["bitfinex","SOLUSD",1730258457334,9.56742974,179.97,179.9,13.8959]
["bitfinex","SOLUSD",1730258457632,9.56742974,179.91,179.84,9.56742974]
["bitfinex","SOLUSD",1730258457802,9.56742974,179.89,179.83,9.56742974]
["bitfinex","SOLUSD",1730258458305,9.56742974,179.87,179.81,19.4649]
["bitfinex","SOLUSD",1730258458610,9.56742974,179.89,179.84,9.56742974]
["bitfinex","SOLUSD",1730258458923,9.56742974,179.91,179.85,9.56742974]
["bitfinex","SOLUSD",1730258459123,9.56742974,179.91,179.86,9.56742974]
["bitfinex","SOLUSD",1730258459305,9.56742974,179.89,179.84,9.56742974]
["bitfinex","SOLUSD",1730258460028,9.56742974,179.89,179.81,41.7106]
["bitfinex","SOLUSD",1730258460233,9.56742974,179.89,179.84,20.0]
["bitfinex","SOLUSD",1730258460408,9.56742974,179.9,179.84,49.02872974]
["bitfinex","SOLUSD",1730258461324,9.56742974,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1730258463511,16.4092,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730258463730,25.97662974,179.94,179.89,33.34431374]
["bitfinex","SOLUSD",1730258464032,25.97662974,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730258465227,25.97662974,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1730258466044,22.0897,179.98,179.9,5.5586]
["bitfinex","SOLUSD",1730258466212,9.56742974,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1730258467416,5.5564,179.97,179.9,29.02262974]
["bitfinex","SOLUSD",1730258467620,9.56742974,179.95,179.9,29.02262974]
["bitfinex","SOLUSD",1730258468645,5.5564,179.97,179.83,5.5608]
["bitfinex","SOLUSD",1730258468646,9.56742974,179.91,179.83,5.5608]
["bitfinex","SOLUSD",1730258468830,5.5564,179.97,179.83,15.12822974]
["bitfinex","SOLUSD",1730258468831,9.56742974,179.88,179.83,15.12822974]
["bitfinex","SOLUSD",1730258469145,9.56742974,179.87,179.83,13.902]
["bitfinex","SOLUSD",1730258469316,9.56742974,179.88,179.83,13.902]
["bitfinex","SOLUSD",1730258469518,9.56742974,179.87,179.83,13.902]
["bitfinex","SOLUSD",1730258469729,9.56742974,179.88,179.83,13.902]
["bitfinex","SOLUSD",1730258469934,9.56742974,179.87,179.83,13.902]
["bitfinex","SOLUSD",1730258470342,9.56742974,179.85,179.79,29.03402974]
["bitfinex","SOLUSD",1730258470845,9.56742974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730258471139,9.56742974,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1730258473329,9.56742974,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730258473517,9.56742974,179.87,179.82,29.03122974]
["bitfinex","SOLUSD",1730258474024,9.56742974,179.87,179.82,19.4638]
["bitfinex","SOLUSD",1730258474210,9.56742974,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730258477326,9.56742974,179.87,179.82,29.03122974]
["bitfinex","SOLUSD",1730258478025,9.56742974,179.88,179.83,33.34431374]
["bitfinex","SOLUSD",1730258478426,6.1762,179.89,179.83,23.776884]
["bitfinex","SOLUSD",1730258478628,9.56742974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730258479023,9.56742974,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1730258479840,5.5584,179.91,179.84,19.4616]
["bitfinex","SOLUSD",1730258480017,9.56742974,179.89,179.84,29.02902974]
["bitfinex","SOLUSD",1730258481529,6.1762,179.94,179.88,9.56742974]
["bitfinex","SOLUSD",1730258481719,9.56742974,179.94,179.89,9.56742974]
["bitfinex","SOLUSD",1730258482237,9.56742974,179.93,179.87,9.56742974]
["bitfinex","SOLUSD",1730258482441,9.56742974,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730258482819,9.56742974,179.89,179.84,47.264]
["bitfinex","SOLUSD",1730258483132,9.56742974,179.89,179.84,56.83142974]
["bitfinex","SOLUSD",1730258483329,9.56742974,179.89,179.84,19.4616]
["bitfinex","SOLUSD",1730258483537,9.56742974,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1730258484128,9.56742974,179.88,179.84,13.9012]
["bitfinex","SOLUSD",1730258484322,9.56742974,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1730258484641,5.5574,179.94,179.85,23.902374]
["bitfinex","SOLUSD",1730258484839,5.5574,179.94,179.85,33.34431374]
["bitfinex","SOLUSD",1730258485150,5.5574,179.94,179.84,23.46862974]
["bitfinex","SOLUSD",1730258485151,9.56742974,179.89,179.84,23.46862974]
["bitfinex","SOLUSD",1730258485336,9.56742974,179.88,179.84,13.9012]
["bitfinex","SOLUSD",1730258485530,9.56742974,179.89,179.84,29.02902974]
["bitfinex","SOLUSD",1730258485731,15.12602974,179.9,179.84,29.02902974]
["bitfinex","SOLUSD",1730258485945,15.12602974,179.9,179.85,9.56742974]
["bitfinex","SOLUSD",1730258486448,9.56742974,179.91,179.85,9.56742974]
["bitfinex","SOLUSD",1730258487149,9.56742974,179.9,179.85,9.56742974]
["bitfinex","SOLUSD",1730258487357,9.56742974,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1730258487656,9.56742974,179.91,179.85,29.02792974]
["bitfinex","SOLUSD",1730258489140,9.56742974,179.91,179.86,9.56742974]
["bitfinex","SOLUSD",1730258489745,9.56742974,179.9,179.85,29.02792974]
["bitfinex","SOLUSD",1730258490533,9.56742974,179.9,179.85,19.4605]
["bitfinex","SOLUSD",1730258490732,9.56742974,179.9,179.85,23.776884]
["bitfinex","SOLUSD",1730258491338,9.56742974,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730258491854,9.56742974,179.89,179.83,33.34431374]
["bitfinex","SOLUSD",1730258492031,9.56742974,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1730258492235,9.56742974,179.83,179.78,29.03552974]
["bitfinex","SOLUSD",1730258492445,9.56742974,179.84,179.79,9.56742974]
["bitfinex","SOLUSD",1730258492651,9.56742974,179.84,179.78,29.03552974]
["bitfinex","SOLUSD",1730258492849,9.56742974,179.83,179.78,29.03552974]
["bitfinex","SOLUSD",1730258493154,9.56742974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730258493349,9.56742974,179.81,179.75,19.4713]
["bitfinex","SOLUSD",1730258493653,9.56742974,179.81,179.75,29.03872974]
["bitfinex","SOLUSD",1730258494038,9.56742974,179.82,179.76,9.56742974]
["bitfinex","SOLUSD",1730258494356,9.56742974,179.82,179.77,29.339484]
["bitfinex","SOLUSD",1730258494759,9.56742974,179.82,179.77,38.90691374]
["bitfinex","SOLUSD",1730258494933,9.56742974,179.83,179.77,52.81351374]
["bitfinex","SOLUSD",1730258495133,6.6212,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258495335,16.18862974,179.85,179.79,9.56742974]
["bitfinex","SOLUSD",1730258495544,9.56742974,179.84,179.79,9.56742974]
["bitfinex","SOLUSD",1730258495857,9.56742974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730258496059,9.56742974,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730258496450,9.56742974,179.84,179.79,38.90601374]
["bitfinex","SOLUSD",1730258496843,9.56742974,179.84,179.79,52.81111374]
["bitfinex","SOLUSD",1730258498661,16.18862974,179.85,179.79,52.81111374]
["bitfinex","SOLUSD",1730258499065,9.56742974,179.83,179.79,43.243684]
["bitfinex","SOLUSD",1730258499361,9.56742974,179.81,179.75,20.12549]
["bitfinex","SOLUSD",1730258499548,9.56742974,179.81,179.76,33.34431374]
["bitfinex","SOLUSD",1730258499747,9.56742974,179.81,179.76,9.56742974]
["bitfinex","SOLUSD",1730258500457,9.56742974,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1730258502241,9.56742974,179.81,179.76,9.56742974]
["bitfinex","SOLUSD",1730258502467,9.56742974,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1730258503443,9.56742974,179.8,179.75,13.9076]
["bitfinex","SOLUSD",1730258503663,9.56742974,179.8,179.75,19.4708]
["bitfinex","SOLUSD",1730258504162,6.6212,179.85,179.79,9.56742974]
["bitfinex","SOLUSD",1730258504471,9.56742974,179.83,179.76,23.902374]
["bitfinex","SOLUSD",1730258504644,9.56742974,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730258505565,9.56742974,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258505867,9.56742974,179.87,179.82,9.56742974]
["bitfinex","SOLUSD",1730258506065,9.56742974,179.86,179.81,9.56742974]
["bitfinex","SOLUSD",1730258506953,9.56742974,179.86,179.81,15.12862974]
["bitfinex","SOLUSD",1730258507853,15.12722974,179.86,179.81,15.12862974]
["bitfinex","SOLUSD",1730258508058,9.56742974,179.85,179.81,5.5612]
["bitfinex","SOLUSD",1730258508648,9.56742974,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258508861,15.12772974,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258509252,9.56742974,179.84,179.79,43.243684]
["bitfinex","SOLUSD",1730258509455,9.56742974,179.84,179.79,52.81111374]
["bitfinex","SOLUSD",1730258510042,9.56742974,179.83,179.79,37.681984]
["bitfinex","SOLUSD",1730258510372,9.56742974,179.84,179.79,37.681984]
["bitfinex","SOLUSD",1730258510558,9.56742974,179.84,179.79,43.243984]
["bitfinex","SOLUSD",1730258510971,15.12792974,179.84,179.79,52.81141374]
["bitfinex","SOLUSD",1730258511469,5.5605,179.84,179.79,52.81141374]
["bitfinex","SOLUSD",1730258511653,15.12692974,179.87,179.82,9.56742974]
["bitfinex","SOLUSD",1730258512457,15.4197,179.88,179.83,9.56742974]
["bitfinex","SOLUSD",1730258512974,30.54642974,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1730258513169,9.56742974,179.87,179.82,29.03112974]
["bitfinex","SOLUSD",1730258513558,30.54642974,179.88,179.82,29.03112974]
["bitfinex","SOLUSD",1730258517483,9.56742974,179.87,179.82,13.9026]
["bitfinex","SOLUSD",1730258518873,15.12712974,179.87,179.82,13.9026]
["bitfinex","SOLUSD",1730258519386,5.5597,179.87,179.82,23.47002974]
["bitfinex","SOLUSD",1730258520084,5.5597,179.87,179.83,9.56742974]
["bitfinex","SOLUSD",1730258520483,21.14030134,179.93,179.86,9.56742974]
["bitfinex","SOLUSD",1730258520661,36.26553108,179.93,179.88,9.56742974]
["bitfinex","SOLUSD",1730258520867,30.51342974,179.93,179.87,9.56742974]
["bitfinex","SOLUSD",1730258521057,9.56742974,179.92,179.87,9.56742974]
["bitfinex","SOLUSD",1730258521582,15.12542974,179.92,179.87,15.12692974]
["bitfinex","SOLUSD",1730258522383,15.3882,179.93,179.89,9.56742974]
["bitfinex","SOLUSD",1730258522595,15.3882,179.93,179.88,9.56742974]
["bitfinex","SOLUSD",1730258522883,30.51342974,179.93,179.87,29.02582974]
["bitfinex","SOLUSD",1730258523085,9.56742974,179.91,179.87,13.8989]
["bitfinex","SOLUSD",1730258523679,15.12572974,179.91,179.87,13.8989]
["bitfinex","SOLUSD",1730258525489,15.12542974,179.92,179.87,13.8989]
["bitfinex","SOLUSD",1730258525674,15.12542974,179.92,179.87,23.46632974]
["bitfinex","SOLUSD",1730258527386,5.558,179.92,179.88,9.56742974]
["bitfinex","SOLUSD",1730258527769,9.56742974,179.9,179.77,8.03143492]
["bitfinex","SOLUSD",1730258527967,9.56742974,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1730258528185,9.56742974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730258528393,9.56742974,179.83,179.77,9.56742974]
["bitfinex","SOLUSD",1730258528869,9.56742974,179.82,179.76,9.56742974]
["bitfinex","SOLUSD",1730258529067,9.56742974,179.82,179.77,9.56742974]
["bitfinex","SOLUSD",1730258529269,15.12862974,179.82,179.77,23.47402974]
["bitfinex","SOLUSD",1730258530282,5.5612,179.82,179.78,9.56742974]
["bitfinex","SOLUSD",1730258531586,5.5612,179.82,179.77,23.47402974]
["bitfinex","SOLUSD",1730258531994,15.12862974,179.82,179.77,13.9066]
["bitfinex","SOLUSD",1730258532691,5.5612,179.82,179.78,9.56742974]
["bitfinex","SOLUSD",1730258532873,5.5612,179.82,179.77,29.03652974]
["bitfinex","SOLUSD",1730258533400,15.12862974,179.82,179.77,19.4691]
["bitfinex","SOLUSD",1730258535487,9.56742974,179.83,179.77,29.03652974]
["bitfinex","SOLUSD",1730258535888,9.56742974,179.84,179.78,9.56742974]
["bitfinex","SOLUSD",1730258536891,9.56742974,179.83,179.77,23.47402974]
["bitfinex","SOLUSD",1730258538095,9.56742974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730258539192,9.56742974,179.83,179.78,5.5621]
["bitfinex","SOLUSD",1730258540580,9.56742974,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730258541190,9.56742974,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730258541710,9.56742974,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1730258542810,9.56742974,179.84,179.8,19.466]
["bitfinex","SOLUSD",1730258543110,15.3882,179.9,179.84,23.776884]
["bitfinex","SOLUSD",1730258543282,9.56742974,179.87,179.81,20.0]
["bitfinex","SOLUSD",1730258543479,9.56742974,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730258544107,9.56742974,179.88,179.83,9.56742974]
["bitfinex","SOLUSD",1730258544614,15.12672974,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1730258544907,15.12672974,179.88,179.83,15.12812974]
["bitfinex","SOLUSD",1730258545487,30.51442974,179.9,179.84,9.56742974]
["bitfinex","SOLUSD",1730258545988,5.74241256,179.93,179.83,19.4627]
["bitfinex","SOLUSD",1730258545989,9.56742974,179.92,179.86,9.56742974]
["bitfinex","SOLUSD",1730258546796,9.56742974,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730258547509,9.56742974,179.92,179.87,29.336384]
["bitfinex","SOLUSD",1730258549202,9.56742974,179.92,179.87,38.90381374]
["bitfinex","SOLUSD",1730258550310,15.12552974,179.92,179.87,38.90381374]
["bitfinex","SOLUSD",1730258551705,15.12552974,179.92,179.87,29.336384]
["bitfinex","SOLUSD",1730258554099,15.12552974,179.92,179.87,38.90381374]
["bitfinex","SOLUSD",1730258555408,9.56742974,179.93,179.87,38.90381374]
["bitfinex","SOLUSD",1730258555709,15.12512974,179.93,179.87,38.90381374]
["bitfinex","SOLUSD",1730258556511,9.56742974,179.92,179.87,29.336384]
["bitfinex","SOLUSD",1730258556807,15.12562974,179.92,179.87,29.336384]
["bitfinex","SOLUSD",1730258557186,15.12562974,179.92,179.87,38.90381374]
["bitfinex","SOLUSD",1730258557509,5.5582,179.92,179.87,38.90381374]
["bitfinex","SOLUSD",1730258557714,5.5582,179.92,179.85,13.8997]
["bitfinex","SOLUSD",1730258557715,9.56742974,179.88,179.81,13.9033]
["bitfinex","SOLUSD",1730258558004,9.56742974,179.85,179.79,9.56742974]
["bitfinex","SOLUSD",1730258558189,9.56742974,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258558507,9.56742974,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1730258558811,9.56742974,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258558989,9.56742974,179.86,179.8,9.56742974]
["bitfinex","SOLUSD",1730258559311,15.12722974,179.86,179.81,9.56742974]
["bitfinex","SOLUSD",1730258560502,15.12722974,179.86,179.78,43.902374]
["bitfinex","SOLUSD",1730258560691,15.12722974,179.86,179.81,9.56742974]
["bitfinex","SOLUSD",1730258560891,15.12722974,179.86,179.8,9.56742974]
["bitfinex","SOLUSD",1730258561400,9.56742974,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258561600,9.56742974,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730258562397,9.56742974,179.85,179.8,33.34431374]
["bitfinex","SOLUSD",1730258562915,15.12752974,179.85,179.8,33.34431374]
["bitfinex","SOLUSD",1730258563100,15.12752974,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730258565214,9.56742974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730258565390,5.5598,179.86,179.8,29.338384]
["bitfinex","SOLUSD",1730258565587,9.56742974,179.85,179.8,29.338384]
["bitfinex","SOLUSD",1730258569397,5.5598,179.86,179.8,29.338384]
["bitfinex","SOLUSD",1730258569398,9.56742974,179.84,179.8,29.338384]
["bitfinex","SOLUSD",1730258572801,9.56742974,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730258573128,9.56742974,179.88,179.8,43.242684]
["bitfinex","SOLUSD",1730258573129,9.56742974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730258573415,9.56742974,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730258574421,9.56742974,179.82,179.74,1.55921754]
["bitfinex","SOLUSD",1730258574627,9.56742974,179.77,179.74,1.55921754]
["bitfinex","SOLUSD",1730258574923,9.56742974,179.77,179.74,0.6019885]
["bitfinex","SOLUSD",1730258575219,9.56742974,179.78,179.74,0.6019885]
["bitfinex","SOLUSD",1730258575423,9.56742974,179.8,179.75,9.56742974]
["bitfinex","SOLUSD",1730258576021,9.56742974,179.8,179.74,29.64181824]
["bitfinex","SOLUSD",1730258576516,9.56742974,179.79,179.74,29.64181824]
["bitfinex","SOLUSD",1730258576839,9.56742974,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730258578331,9.56742974,179.81,179.76,9.56742974]
["bitfinex","SOLUSD",1730258579436,9.56742974,179.81,179.75,52.81561374]
["bitfinex","SOLUSD",1730258580522,9.56742974,179.82,179.77,23.776884]
["bitfinex","SOLUSD",1730258580703,31.31192974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730258581810,25.5598,179.86,179.78,15.12972974]
["bitfinex","SOLUSD",1730258582014,9.56742974,179.83,179.78,15.12972974]
["bitfinex","SOLUSD",1730258582433,5.5595,179.87,179.81,9.56742974]
["bitfinex","SOLUSD",1730258582723,9.56742974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730258583120,9.56742974,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730258583633,9.56742974,179.86,179.81,9.56742974]
["bitfinex","SOLUSD",1730258584238,15.12732974,179.86,179.81,9.56742974]
["bitfinex","SOLUSD",1730258584428,9.56742974,179.85,179.8,52.81021374]
["bitfinex","SOLUSD",1730258585423,22.0948,179.88,179.81,9.56742974]
["bitfinex","SOLUSD",1730258585630,9.56742974,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730258587638,15.12692974,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730258589032,15.12692974,179.87,179.82,33.34431374]
["bitfinex","SOLUSD",1730258589643,15.12692974,179.87,179.82,38.90541374]
["bitfinex","SOLUSD",1730258591639,5.5595,179.87,179.83,9.56742974]
["bitfinex","SOLUSD",1730258592150,5.74695336,179.89,179.86,9.56742974]
["bitfinex","SOLUSD",1730258592331,9.56742974,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730258592730,9.56742974,179.89,179.84,33.34431374]
["bitfinex","SOLUSD",1730258593339,5.5583,179.91,179.86,33.34431374]
["bitfinex","SOLUSD",1730258593527,9.56742974,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1730258594052,9.56742974,179.89,179.84,29.02902974]
["bitfinex","SOLUSD",1730258594423,15.12642974,179.89,179.84,29.02902974]
["bitfinex","SOLUSD",1730258595542,9.56742974,179.9,179.85,9.56742974]
["bitfinex","SOLUSD",1730258597727,5.5587,179.9,179.85,15.12752974]
["bitfinex","SOLUSD",1730258599851,9.56742974,179.9,179.85,15.12752974]
["bitfinex","SOLUSD",1730258600160,9.56742974,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1730258600334,9.56742974,179.91,179.86,23.776884]
["bitfinex","SOLUSD",1730258600823,9.56742974,179.91,179.86,33.34431374]
["bitfinex","SOLUSD",1730258601242,9.56742974,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1730258601446,9.56742974,179.89,179.85,13.9004]
["bitfinex","SOLUSD",1730258602862,9.56742974,179.9,179.85,23.46782974]
["bitfinex","SOLUSD",1730258603538,15.12602974,179.9,179.85,29.02792974]
["bitfinex","SOLUSD",1730258604661,5.5586,179.9,179.86,9.56742974]
["bitfinex","SOLUSD",1730258605369,15.12602974,179.9,179.85,9.56742974]
["bitfinex","SOLUSD",1730258605569,5.5583,179.91,179.87,9.56742974]
["bitfinex","SOLUSD",1730258606167,31.66072974,179.92,179.87,9.56742974]
["bitfinex","SOLUSD",1730258606465,31.66072974,179.92,179.86,9.56742974]
["bitfinex","SOLUSD",1730258606959,31.66072974,179.92,179.86,15.12722974]
["bitfinex","SOLUSD",1730258607467,31.66072974,179.92,179.87,9.56742974]
["bitfinex","SOLUSD",1730258608071,16.5353,179.92,179.87,9.56742974]
["bitfinex","SOLUSD",1730258608554,31.66072974,179.92,179.86,29.02682974]
["bitfinex","SOLUSD",1730258608760,31.66072974,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730258609367,9.56742974,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1730258609692,31.66072974,179.92,179.87,33.34431374]
["bitfinex","SOLUSD",1730258610271,15.12512974,179.93,179.88,9.56742974]
["bitfinex","SOLUSD",1730258610478,15.12512974,179.93,179.87,52.80261374]
["bitfinex","SOLUSD",1730258610774,15.12512974,179.93,179.88,9.56742974]
["bitfinex","SOLUSD",1730258610973,15.12512974,179.93,179.88,15.12642974]
["bitfinex","SOLUSD",1730258612279,15.12512974,179.93,179.88,29.02452974]
["bitfinex","SOLUSD",1730258612280,9.56742974,179.93,179.88,29.02452974]
["bitfinex","SOLUSD",1730258612481,9.56742974,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1730258612771,15.12512974,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1730258613179,9.56742974,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1730258613673,9.56742974,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1730258614378,9.56742974,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1730258616589,9.56742974,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1730258617690,15.12512974,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1730258618699,9.56742974,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1730258619488,9.56742974,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1730258620289,9.56742974,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1730258625199,15.12542974,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1730258625581,9.56742974,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1730258625787,9.56742974,179.93,179.88,29.02452974]
["bitfinex","SOLUSD",1730258627079,15.12512974,179.93,179.88,29.02452974]
["bitfinex","SOLUSD",1730258628598,15.12512974,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1730258632489,9.56742974,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1730258635104,16.2124,179.96,179.87,29.336384]
["bitfinex","SOLUSD",1730258635105,9.56742974,179.91,179.87,29.336384]
["bitfinex","SOLUSD",1730258635407,5.5574,179.94,179.87,29.336384]
["bitfinex","SOLUSD",1730258635408,9.56742974,179.9,179.87,29.336384]
["bitfinex","SOLUSD",1730258636396,15.12582974,179.91,179.86,29.336684]
["bitfinex","SOLUSD",1730258636709,9.56742974,179.88,179.85,13.9002]
["bitfinex","SOLUSD",1730258637012,9.56742974,179.88,179.86,23.776884]
["bitfinex","SOLUSD",1730258637502,9.56742974,179.89,179.86,23.776884]
["bitfinex","SOLUSD",1730258638410,9.56742974,179.89,179.85,19.46]
["bitfinex","SOLUSD",1730258640403,9.56742974,179.89,179.84,23.902374]
["bitfinex","SOLUSD",1730258641312,9.56742974,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1730258641500,9.56742974,179.86,179.83,19.462]
["bitfinex","SOLUSD",1730258642201,20.7075,179.9,179.83,19.462]
["bitfinex","SOLUSD",1730258642202,9.56742974,179.87,179.83,19.462]
["bitfinex","SOLUSD",1730258642797,15.12672974,179.88,179.83,19.462]
["bitfinex","SOLUSD",1730258646509,15.12672974,179.88,179.83,9.56742974]
["bitfinex","SOLUSD",1730258647519,15.1488,179.9,179.84,33.46980374]
["bitfinex","SOLUSD",1730258647728,30.27482974,179.9,179.84,33.46980374]
["bitfinex","SOLUSD",1730258648823,9.56742974,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1730258649424,9.56742974,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1730258649995,15.1488,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1730258650314,9.56742974,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1730258650821,24.71622974,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1730258651030,9.56742974,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1730258652829,9.56742974,179.86,179.81,20.0]
["bitfinex","SOLUSD",1730258652999,20.7077,179.9,179.8,23.47152974]
["bitfinex","SOLUSD",1730258653000,9.56742974,179.85,179.8,23.47152974]
["bitfinex","SOLUSD",1730258653205,9.56742974,179.86,179.8,23.47152974]
["bitfinex","SOLUSD",1730258654124,9.56742974,179.86,179.81,23.902374]
["bitfinex","SOLUSD",1730258655617,15.1488,179.9,179.82,29.03122974]
["bitfinex","SOLUSD",1730258655618,9.56742974,179.87,179.82,29.03122974]
["bitfinex","SOLUSD",1730258656117,9.56742974,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730258657612,15.1488,179.9,179.84,9.56742974]
["bitfinex","SOLUSD",1730258657812,9.56742974,179.89,179.84,9.56742974]
["bitfinex","SOLUSD",1730258658018,24.71622974,179.9,179.84,9.56742974]
["bitfinex","SOLUSD",1730258658334,9.56742974,179.89,179.84,9.56742974]
["bitfinex","SOLUSD",1730258659619,9.56742974,179.88,179.83,33.46980374]
["bitfinex","SOLUSD",1730258659823,9.56742974,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1730258660636,9.56742974,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1730258662437,9.56742974,179.86,179.82,19.4635]
["bitfinex","SOLUSD",1730258666934,9.56742974,179.84,179.82,19.4635]
["bitfinex","SOLUSD",1730258667148,9.56742974,179.84,179.82,13.9027]
["bitfinex","SOLUSD",1730258667316,9.56742974,179.83,179.82,13.9027]
["bitfinex","SOLUSD",1730258667521,9.56742974,179.83,179.79,19.4668]
["bitfinex","SOLUSD",1730258668437,11.30234915,179.89,179.79,19.4668]
["bitfinex","SOLUSD",1730258668739,9.56742974,179.84,179.79,19.4668]
["bitfinex","SOLUSD",1730258669137,9.56742974,179.85,179.79,29.03422974]
["bitfinex","SOLUSD",1730258669528,11.30244915,179.89,179.82,9.56742974]
["bitfinex","SOLUSD",1730258669725,9.56742974,179.87,179.82,9.56742974]
["bitfinex","SOLUSD",1730258670130,9.56742974,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730258670435,5.559,179.89,179.83,19.4628]
["bitfinex","SOLUSD",1730258670640,9.56742974,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730258671936,9.56742974,179.88,179.83,19.4628]
["bitfinex","SOLUSD",1730258672235,15.1488,179.9,179.85,9.56742974]
["bitfinex","SOLUSD",1730258672415,24.71622974,179.9,179.85,9.56742974]
["bitfinex","SOLUSD",1730258672617,24.71622974,179.9,179.84,33.46980374]
["bitfinex","SOLUSD",1730258672849,9.56742974,179.89,179.84,23.902374]
["bitfinex","SOLUSD",1730258674212,9.56742974,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1730258675230,9.56742974,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730258675439,9.56742974,179.88,179.83,13.902]
["bitfinex","SOLUSD",1730258675440,9.56742974,179.86,179.83,19.4625]
["bitfinex","SOLUSD",1730258675943,9.56742974,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730258676742,9.56742974,179.87,179.83,13.902]
["bitfinex","SOLUSD",1730258678464,9.56742974,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730258680454,20.7075,179.9,179.84,23.776884]
["bitfinex","SOLUSD",1730258680639,9.56742974,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730258681762,9.56742974,179.88,179.84,29.337084]
["bitfinex","SOLUSD",1730258686965,9.56742974,179.88,179.84,43.238284]
["bitfinex","SOLUSD",1730258687763,9.56742974,179.87,179.84,43.238284]
["bitfinex","SOLUSD",1730258690237,20.7075,179.9,179.84,43.238284]
["bitfinex","SOLUSD",1730258690439,9.56742974,179.88,179.84,43.238284]
["bitfinex","SOLUSD",1730258695654,9.56742974,179.88,179.85,0.12549]
["bitfinex","SOLUSD",1730258696569,9.56742974,179.86,179.84,23.776884]
["bitfinex","SOLUSD",1730258696765,9.56742974,179.86,179.85,13.9004]
["bitfinex","SOLUSD",1730258699573,9.56742974,179.86,179.85,19.4605]
["bitfinex","SOLUSD",1730258699771,9.56742974,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730258701275,15.1488,179.9,179.85,19.4605]
["bitfinex","SOLUSD",1730258701568,9.56742974,179.88,179.85,19.4605]
["bitfinex","SOLUSD",1730258702171,9.56742974,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730258705459,9.56742974,179.88,179.85,19.4605]
["bitfinex","SOLUSD",1730258706362,9.56742974,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730258707152,6.2147,179.91,179.86,23.776884]
["bitfinex","SOLUSD",1730258707360,9.56742974,179.92,179.87,9.56742974]
["bitfinex","SOLUSD",1730258708550,9.56742974,179.92,179.86,23.776884]
["bitfinex","SOLUSD",1730258708770,9.56742974,179.92,179.87,9.56742974]
["bitfinex","SOLUSD",1730258709159,9.56742974,179.92,179.88,19.4573]
["bitfinex","SOLUSD",1730258709361,9.56742974,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730258710473,9.56742974,179.93,179.9,19.4552]
["bitfinex","SOLUSD",1730258713773,9.56742974,179.95,179.9,29.02262974]
["bitfinex","SOLUSD",1730258713980,9.56742974,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730258714374,33.27414259,179.98,179.91,33.34431374]
["bitfinex","SOLUSD",1730258714578,9.56742974,179.97,179.92,9.56742974]
["bitfinex","SOLUSD",1730258714762,33.27414259,179.98,179.94,23.902374]
["bitfinex","SOLUSD",1730258714961,18.25114259,179.98,179.94,23.902374]
["bitfinex","SOLUSD",1730258715463,18.25114259,179.98,179.94,33.46980374]
["bitfinex","SOLUSD",1730258715670,18.25114259,179.98,179.96,23.902374]
["bitfinex","SOLUSD",1730258717396,18.25114259,179.98,179.97,29.333284]
["bitfinex","SOLUSD",1730258722088,18.25114259,179.98,179.96,0.12549]
["bitfinex","SOLUSD",1730258722089,27.81857233,179.98,179.95,13.8927]
["bitfinex","SOLUSD",1730258722290,9.56742974,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1730258723585,9.56742974,179.97,179.95,13.8927]
["bitfinex","SOLUSD",1730258725590,18.25114259,179.98,179.96,23.776884]
["bitfinex","SOLUSD",1730258725976,9.56742974,179.97,179.96,23.776884]
["bitfinex","SOLUSD",1730258726295,27.81857233,179.98,179.95,13.8927]
["bitfinex","SOLUSD",1730258727179,18.25114259,179.98,179.97,9.56742974]
["bitfinex","SOLUSD",1730258727382,18.25114259,179.98,179.97,33.46980374]
["bitfinex","SOLUSD",1730258727696,18.25114259,179.98,179.97,23.902374]
["bitfinex","SOLUSD",1730258728177,18.25114259,179.98,179.97,29.458774]
["bitfinex","SOLUSD",1730258752417,9.56742974,180.01,179.98,23.902374]
["bitfinex","SOLUSD",1730258752804,6.0158,180.04,179.98,23.902374]
["bitfinex","SOLUSD",1730258753112,9.56742974,180.02,179.98,23.902374]
["bitfinex","SOLUSD",1730258753704,9.56742974,180.02,179.99,19.4454]
["bitfinex","SOLUSD",1730258753912,9.56742974,180.01,179.99,19.4454]
["bitfinex","SOLUSD",1730258755598,6.0158,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730258755914,9.56742974,180.02,180.0,23.776884]
["bitfinex","SOLUSD",1730258756102,9.56742974,180.01,180.0,23.776884]
["bitfinex","SOLUSD",1730258757618,9.56742974,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1730258759115,9.56742974,180.01,179.99,19.4454]
["bitfinex","SOLUSD",1730258761320,9.56742974,180.0,179.99,19.4454]
["bitfinex","SOLUSD",1730258761517,9.56742974,180.0,179.99,43.222284]
["bitfinex","SOLUSD",1730258761919,9.56742974,180.01,179.99,43.222284]
["bitfinex","SOLUSD",1730258763308,6.0158,180.04,179.99,43.222284]
["bitfinex","SOLUSD",1730258763508,9.56742974,180.01,179.99,43.222284]
["bitfinex","SOLUSD",1730258764432,9.56742974,180.0,179.99,43.222284]
["bitfinex","SOLUSD",1730258765531,9.56742974,180.01,179.99,43.222284]
["bitfinex","SOLUSD",1730258766127,9.56742974,180.0,179.99,43.222284]
["bitfinex","SOLUSD",1730258766619,9.56742974,180.01,179.99,43.222284]
["bitfinex","SOLUSD",1730258771241,6.0158,180.04,179.99,43.222284]
["bitfinex","SOLUSD",1730258771424,6.0158,180.04,179.99,43.18201636]
["bitfinex","SOLUSD",1730258771633,9.56742974,180.02,179.99,43.18201636]
["bitfinex","SOLUSD",1730258772421,9.56742974,180.01,179.99,43.18201636]
["bitfinex","SOLUSD",1730258775642,9.56742974,180.02,179.99,43.18201636]
["bitfinex","SOLUSD",1730258776141,15.5644,180.06,180.0,23.776884]
["bitfinex","SOLUSD",1730258776316,9.56742974,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730258777325,9.56742974,180.03,180.01,5.5552]
["bitfinex","SOLUSD",1730258777847,9.56742974,180.03,180.01,19.4433]
["bitfinex","SOLUSD",1730258780527,15.5644,180.06,180.01,19.4433]
["bitfinex","SOLUSD",1730258780728,9.56742974,180.05,180.01,19.4433]
["bitfinex","SOLUSD",1730258782245,9.56742974,180.04,180.01,19.4433]
["bitfinex","SOLUSD",1730258782849,9.56742974,180.03,180.01,19.4433]
["bitfinex","SOLUSD",1730258784245,9.56742974,180.04,180.01,19.4433]
["bitfinex","SOLUSD",1730258785449,15.5644,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730258785629,9.56742974,180.04,180.02,23.776884]
["bitfinex","SOLUSD",1730258785825,9.56742974,180.05,180.02,23.776884]
["bitfinex","SOLUSD",1730258787830,9.56742974,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1730258790233,9.56742974,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1730258790535,9.56742974,180.04,180.03,29.331484]
["bitfinex","SOLUSD",1730258791159,9.56742974,180.05,180.03,29.331484]
["bitfinex","SOLUSD",1730258793753,9.56742974,180.05,180.03,43.217984]
["bitfinex","SOLUSD",1730258795762,9.56742974,180.04,180.03,43.217984]
["bitfinex","SOLUSD",1730258808975,9.56742974,180.04,179.94,15.7046]
["bitfinex","SOLUSD",1730258809173,9.56742974,179.99,179.95,47.2351]
["bitfinex","SOLUSD",1730258810256,9.56742974,179.99,179.96,43.902374]
["bitfinex","SOLUSD",1730258810458,9.56742974,179.99,179.98,23.902374]
["bitfinex","SOLUSD",1730258810658,9.56742974,179.99,179.97,19.4476]
["bitfinex","SOLUSD",1730258810862,9.56742974,179.98,179.97,19.4476]
["bitfinex","SOLUSD",1730258811678,9.56742974,179.98,179.93,47.2404]
["bitfinex","SOLUSD",1730258811860,9.56742974,179.97,179.94,23.776884]
["bitfinex","SOLUSD",1730258813273,6.2564,180.03,179.95,19.4497]
["bitfinex","SOLUSD",1730258813274,53.68221896,180.0,179.95,19.4497]
["bitfinex","SOLUSD",1730258813472,9.56742974,179.96,179.95,43.226584]
["bitfinex","SOLUSD",1730258815863,9.56742974,179.96,179.95,19.4497]
["bitfinex","SOLUSD",1730258816179,9.56742974,179.96,179.95,13.8927]
["bitfinex","SOLUSD",1730258817765,9.56742974,179.96,179.93,27.7885]
["bitfinex","SOLUSD",1730258817959,9.56742974,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1730258818180,15.4125,180.0,179.94,23.776884]
["bitfinex","SOLUSD",1730258818381,9.56742974,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730258819272,9.56742974,179.98,179.96,23.776884]
["bitfinex","SOLUSD",1730258819467,9.56742974,179.97,179.96,23.776884]
["bitfinex","SOLUSD",1730258819872,6.2564,180.03,179.96,23.776884]
["bitfinex","SOLUSD",1730258820077,9.56742974,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730258820868,9.56742974,179.99,179.96,23.776884]
["bitfinex","SOLUSD",1730258821090,9.56742974,179.97,179.96,23.776884]
["bitfinex","SOLUSD",1730258821379,9.56742974,179.97,179.96,29.333584]
["bitfinex","SOLUSD",1730258822563,6.2564,180.03,179.96,43.225484]
["bitfinex","SOLUSD",1730258822772,15.4125,180.05,179.97,0.12549]
["bitfinex","SOLUSD",1730258823071,15.4125,180.05,179.98,33.34431374]
["bitfinex","SOLUSD",1730258823072,9.56742974,180.03,179.98,33.34431374]
["bitfinex","SOLUSD",1730258823264,6.5695,180.07,180.0,23.776884]
["bitfinex","SOLUSD",1730258823671,9.56742974,180.05,180.0,23.776884]
["bitfinex","SOLUSD",1730258824592,9.56742974,180.05,180.01,19.4433]
["bitfinex","SOLUSD",1730258824970,9.56742974,180.05,180.02,23.776884]
["bitfinex","SOLUSD",1730258825375,9.56742974,180.04,180.02,23.776884]
["bitfinex","SOLUSD",1730258825778,9.56742974,180.05,180.02,23.776884]
["bitfinex","SOLUSD",1730258826760,9.56742974,180.05,180.01,19.4433]
["bitfinex","SOLUSD",1730258826761,31.81106454,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730258826980,41.37849428,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730258827460,9.56742974,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730258827872,9.56742974,180.08,180.06,23.776884]
["bitfinex","SOLUSD",1730258828483,41.37849428,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730258828986,41.37849428,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1730258833393,9.56742974,180.08,180.06,23.776884]
["bitfinex","SOLUSD",1730258833687,9.56742974,180.07,180.06,29.330484]
["bitfinex","SOLUSD",1730258834484,31.81106454,180.09,180.06,29.330484]
["bitfinex","SOLUSD",1730258834669,16.75036454,180.09,180.06,43.214684]
["bitfinex","SOLUSD",1730258837364,26.31779428,180.09,180.06,43.214684]
["bitfinex","SOLUSD",1730258839899,16.75036454,180.09,180.06,43.214684]
["bitfinex","SOLUSD",1730258840107,16.75036454,180.09,180.07,0.12549]
["bitfinex","SOLUSD",1730258840274,9.56742974,180.11,180.07,0.12549]
["bitfinex","SOLUSD",1730258840600,15.0607,180.13,180.07,0.12549]
["bitfinex","SOLUSD",1730258840894,9.56742974,180.11,180.07,0.12549]
["bitfinex","SOLUSD",1730258841203,9.56742974,180.09,180.06,43.214684]
["bitfinex","SOLUSD",1730258843578,9.56742974,180.1,180.06,43.214684]
["bitfinex","SOLUSD",1730258843784,9.56742974,180.11,180.06,43.214684]
["bitfinex","SOLUSD",1730258845298,9.56742974,180.1,180.06,43.214684]
["bitfinex","SOLUSD",1730258848107,9.56742974,180.09,180.06,43.214684]
["bitfinex","SOLUSD",1730258849904,9.56742974,180.07,180.06,43.214684]
["bitfinex","SOLUSD",1730258850085,9.56742974,180.07,180.06,19.4378]
["bitfinex","SOLUSD",1730258850998,9.56742974,180.07,180.01,37.34342974]
["bitfinex","SOLUSD",1730258851198,9.56742974,180.07,180.02,19.4422]
["bitfinex","SOLUSD",1730258851392,9.56742974,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730258852195,9.56742974,180.07,180.05,23.776884]
["bitfinex","SOLUSD",1730258852685,9.56742974,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730258853703,9.56742974,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730258854305,9.56742974,180.1,180.07,23.776884]
["bitfinex","SOLUSD",1730258855494,9.56742974,180.09,180.08,5.553]
["bitfinex","SOLUSD",1730258855884,9.56742974,180.09,180.08,29.329884]
["bitfinex","SOLUSD",1730258859211,20.6122,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730258859212,15.0607,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730258859505,9.56742974,180.1,180.09,23.776884]
["bitfinex","SOLUSD",1730258861408,15.0607,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730258861607,9.56742974,180.11,180.09,23.776884]
["bitfinex","SOLUSD",1730258861810,15.0607,180.13,180.09,29.329584]
["bitfinex","SOLUSD",1730258862112,15.0607,180.13,180.09,43.211484]
["bitfinex","SOLUSD",1730258862314,9.56742974,180.13,180.09,43.211484]
["bitfinex","SOLUSD",1730258863194,6.5695,180.15,180.09,43.211484]
["bitfinex","SOLUSD",1730258863394,9.56742974,180.13,180.09,43.211484]
["bitfinex","SOLUSD",1730258863915,9.56742974,180.12,180.09,43.211484]
["bitfinex","SOLUSD",1730258865609,70.91814766,180.18,180.12,0.12549]
["bitfinex","SOLUSD",1730258865610,15.7741,180.18,180.12,0.12549]
["bitfinex","SOLUSD",1730258865792,25.34152974,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730258866138,25.34152974,180.18,180.13,33.34431374]
["bitfinex","SOLUSD",1730258866326,25.34152974,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730258867601,25.34152974,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730258868309,9.56742974,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730258869909,9.56742974,180.16,180.11,13.8803]
["bitfinex","SOLUSD",1730258870097,9.56742974,180.12,180.07,9.56742974]
["bitfinex","SOLUSD",1730258870307,9.56742974,180.12,180.06,9.56742974]
["bitfinex","SOLUSD",1730258870820,9.56742974,180.12,180.07,9.56742974]
["bitfinex","SOLUSD",1730258871504,9.56742974,180.12,180.08,29.329884]
["bitfinex","SOLUSD",1730258871830,9.56742974,180.12,180.08,43.212584]
["bitfinex","SOLUSD",1730258872908,9.56742974,180.11,180.08,37.659584]
["bitfinex","SOLUSD",1730258873119,9.56742974,180.1,180.08,37.659584]
["bitfinex","SOLUSD",1730258873302,9.56742974,180.09,180.08,23.776884]
["bitfinex","SOLUSD",1730258873916,9.56742974,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1730258874119,25.47682974,180.08,179.96,9.56742974]
["bitfinex","SOLUSD",1730258874314,9.56742974,180.01,179.97,13.8912]
["bitfinex","SOLUSD",1730258874629,9.56742974,180.0,179.97,13.8912]
["bitfinex","SOLUSD",1730258875509,9.56742974,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730258875714,9.56742974,180.05,180.0,23.776884]
["bitfinex","SOLUSD",1730258876228,9.56742974,180.03,179.99,23.902374]
["bitfinex","SOLUSD",1730258876429,9.56742974,180.03,179.99,0.12549]
["bitfinex","SOLUSD",1730258876830,9.56742974,180.03,180.01,23.776884]
["bitfinex","SOLUSD",1730258877008,9.56742974,180.02,180.01,23.776884]
["bitfinex","SOLUSD",1730258877929,9.56742974,180.02,179.99,5.5555]
["bitfinex","SOLUSD",1730258878113,9.56742974,180.0,179.93,13.894]
["bitfinex","SOLUSD",1730258878417,0.1,180.05,179.93,13.894]
["bitfinex","SOLUSD",1730258878418,9.56742974,179.96,179.93,13.894]
["bitfinex","SOLUSD",1730258878617,9.56742974,179.97,179.93,13.894]
["bitfinex","SOLUSD",1730258878819,9.56742974,179.98,179.93,13.894]
["bitfinex","SOLUSD",1730258879026,9.56742974,179.99,179.93,23.46142974]
["bitfinex","SOLUSD",1730258880014,9.56742974,179.99,179.93,29.01912974]
["bitfinex","SOLUSD",1730258880432,9.56742974,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730258881530,9.56742974,179.98,179.96,23.776884]
["bitfinex","SOLUSD",1730258882108,9.56742974,179.97,179.96,23.776884]
["bitfinex","SOLUSD",1730258882615,9.56742974,179.97,179.95,23.776884]
["bitfinex","SOLUSD",1730258882913,9.56742974,179.96,179.95,23.776884]
["bitfinex","SOLUSD",1730258883635,9.56742974,179.96,179.94,23.776884]
["bitfinex","SOLUSD",1730258883820,9.56742974,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1730258896227,15.12442974,179.95,179.86,39.4594]
["bitfinex","SOLUSD",1730258896543,9.56742974,179.91,179.86,39.4594]
["bitfinex","SOLUSD",1730258897239,9.56742974,179.89,179.86,19.4594]
["bitfinex","SOLUSD",1730258897422,9.56742974,179.88,179.86,19.4594]
["bitfinex","SOLUSD",1730258898345,9.56742974,179.88,179.86,13.8996]
["bitfinex","SOLUSD",1730258898538,9.56742974,179.89,179.86,13.8996]
["bitfinex","SOLUSD",1730258898727,9.56742974,179.89,179.87,23.776884]
["bitfinex","SOLUSD",1730258899538,9.56742974,179.88,179.79,19.4671]
["bitfinex","SOLUSD",1730258899842,9.56742974,179.82,179.79,19.4671]
["bitfinex","SOLUSD",1730258901043,9.56742974,179.83,179.79,13.9051]
["bitfinex","SOLUSD",1730258901227,9.56742974,179.84,179.79,23.47252974]
["bitfinex","SOLUSD",1730258901547,9.56742974,179.86,179.8,9.56742974]
["bitfinex","SOLUSD",1730258902144,9.56742974,179.86,179.8,33.46980374]
["bitfinex","SOLUSD",1730258902539,9.56742974,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730258903531,9.56742974,179.85,179.82,29.337784]
["bitfinex","SOLUSD",1730258903953,5.5593,179.88,179.82,29.337784]
["bitfinex","SOLUSD",1730258904126,9.56742974,179.85,179.82,43.240484]
["bitfinex","SOLUSD",1730258904333,5.5593,179.88,179.82,43.240484]
["bitfinex","SOLUSD",1730258904727,9.56742974,179.85,179.82,43.240484]
["bitfinex","SOLUSD",1730258908339,20.0,179.89,179.82,43.240484]
["bitfinex","SOLUSD",1730258908654,9.56742974,179.86,179.82,43.240484]
["bitfinex","SOLUSD",1730258911228,9.50742974,179.86,179.82,43.240484]
["bitfinex","SOLUSD",1730258912960,21.7136,179.9,179.83,0.12549]
["bitfinex","SOLUSD",1730258913136,9.56742974,179.87,179.83,0.12549]
["bitfinex","SOLUSD",1730258915738,9.56742974,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1730258915931,9.56742974,179.87,179.85,23.776884]
["bitfinex","SOLUSD",1730258917650,9.56742974,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730258917857,9.56742974,179.88,179.84,29.337284]
["bitfinex","SOLUSD",1730258920336,9.56742974,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730258920558,9.56742974,179.85,179.72,1.16645718]
["bitfinex","SOLUSD",1730258920559,9.56742974,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1730258921659,9.56742974,179.84,179.8,43.242884]
["bitfinex","SOLUSD",1730258922046,9.56742974,179.85,179.8,52.81031374]
["bitfinex","SOLUSD",1730258924068,9.56742974,179.86,179.81,9.56742974]
["bitfinex","SOLUSD",1730258924269,9.56742974,179.87,179.82,9.56742974]
["bitfinex","SOLUSD",1730258924563,9.56742974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730258925359,9.56742974,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730258925566,9.56742974,179.87,179.82,29.337984]
["bitfinex","SOLUSD",1730258925737,21.7138,179.9,179.82,52.80811374]
["bitfinex","SOLUSD",1730258926066,9.56742974,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730258926460,9.56742974,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730258927037,9.56742974,179.88,179.83,38.90481374]
["bitfinex","SOLUSD",1730258927465,16.155,179.9,179.84,0.12549]
["bitfinex","SOLUSD",1730258927655,9.56742974,179.88,179.84,0.12549]
["bitfinex","SOLUSD",1730258929140,9.56742974,179.88,179.86,23.776884]
["bitfinex","SOLUSD",1730258935457,9.56742974,179.87,179.86,23.776884]
["bitfinex","SOLUSD",1730258936761,9.56742974,179.87,179.79,13.9046]
["bitfinex","SOLUSD",1730258937070,9.56742974,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1730258937272,9.56742974,179.84,179.79,19.4666]
["bitfinex","SOLUSD",1730258937565,15.12762974,179.85,179.79,29.03402974]
["bitfinex","SOLUSD",1730258937962,9.56742974,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258938349,9.56742974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730258939064,9.56742974,179.85,179.81,29.338284]
["bitfinex","SOLUSD",1730258943879,9.56742974,179.86,179.81,29.338284]
["bitfinex","SOLUSD",1730258944468,9.56742974,179.85,179.81,29.338284]
["bitfinex","SOLUSD",1730258946162,5.5598,179.87,179.81,29.338284]
["bitfinex","SOLUSD",1730258946383,9.56742974,179.86,179.81,38.90571374]
["bitfinex","SOLUSD",1730258946688,9.56742974,179.86,179.81,29.338284]
["bitfinex","SOLUSD",1730258949181,9.56742974,179.84,179.81,29.338284]
["bitfinex","SOLUSD",1730258949386,9.56742974,179.85,179.81,29.338284]
["bitfinex","SOLUSD",1730258951284,9.56742974,179.82,179.8,23.776884]
["bitfinex","SOLUSD",1730258951970,9.56742974,179.82,179.79,13.9046]
["bitfinex","SOLUSD",1730258953386,9.56742974,179.82,179.8,23.776884]
["bitfinex","SOLUSD",1730258953883,15.0844,179.84,179.8,29.338584]
["bitfinex","SOLUSD",1730258953884,24.65182974,179.84,179.8,29.338584]
["bitfinex","SOLUSD",1730258956488,5.5596,179.87,179.8,43.242884]
["bitfinex","SOLUSD",1730258956694,20.0,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730258956996,15.0844,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730258956997,9.56742974,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730258957192,15.0844,179.88,179.82,9.56742974]
["bitfinex","SOLUSD",1730258957401,15.0844,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730258957402,9.56742974,179.87,179.81,33.34431374]
["bitfinex","SOLUSD",1730258957581,9.56742974,179.86,179.81,33.34431374]
["bitfinex","SOLUSD",1730258957788,15.0844,179.88,179.81,33.34431374]
["bitfinex","SOLUSD",1730258958104,9.56742974,179.87,179.81,33.34431374]
["bitfinex","SOLUSD",1730258958787,9.56742974,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1730258958988,9.56742974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730258959506,9.56742974,179.86,179.83,23.776884]
["bitfinex","SOLUSD",1730258961095,9.56742974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730258963602,15.12692974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730258966205,5.5595,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730258967107,15.12692974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730258972598,5.5595,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730258973785,6.4407,179.9,179.85,9.56742974]
["bitfinex","SOLUSD",1730258973987,9.56742974,179.88,179.86,23.776884]
["bitfinex","SOLUSD",1730258974314,9.56742974,179.87,179.86,23.776884]
["bitfinex","SOLUSD",1730258975308,15.12692974,179.87,179.86,23.776884]
["bitfinex","SOLUSD",1730258977313,15.12692974,179.87,179.8,23.47152974]
["bitfinex","SOLUSD",1730258977494,9.56742974,179.86,179.8,23.47152974]
["bitfinex","SOLUSD",1730258978112,15.12772974,179.85,179.8,23.47152974]
["bitfinex","SOLUSD",1730258978514,15.12772974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730258979594,9.56742974,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730258979917,9.56742974,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730258980417,9.56742974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730258981196,9.56742974,179.85,179.8,9.56742974]
["bitfinex","SOLUSD",1730258981589,15.12782974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730258981799,5.5604,179.85,179.81,9.56742974]
["bitfinex","SOLUSD",1730258982001,5.5604,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730258982593,15.12782974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730258983200,5.5604,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730258990003,15.12782974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730258995003,15.12782974,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730258995516,9.56742974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730258996125,9.56742974,179.84,179.8,29.338584]
["bitfinex","SOLUSD",1730258997722,9.56742974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730258997927,15.12802974,179.84,179.79,9.56742974]
["bitfinex","SOLUSD",1730258998108,15.12802974,179.84,179.78,15.12942974]
["bitfinex","SOLUSD",1730258999327,15.12802974,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730258999508,9.56742974,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730259000229,5.5601,179.85,179.79,29.338584]
["bitfinex","SOLUSD",1730259000432,15.12752974,179.85,179.79,38.90601374]
["bitfinex","SOLUSD",1730259000735,9.56742974,179.84,179.79,29.338584]
["bitfinex","SOLUSD",1730259002428,5.5601,179.85,179.8,33.34431374]
["bitfinex","SOLUSD",1730259002626,15.9264,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259002931,9.56742974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730259003236,9.56742974,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730259003605,20.0,179.89,179.81,9.56742974]
["bitfinex","SOLUSD",1730259003908,9.56742974,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730259005216,9.56742974,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730259005420,9.56742974,179.84,179.82,23.776884]
["bitfinex","SOLUSD",1730259006133,20.0,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730259006320,9.56742974,179.84,179.82,23.776884]
["bitfinex","SOLUSD",1730259006639,9.56742974,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730259007134,5.5604,179.84,179.82,23.776884]
["bitfinex","SOLUSD",1730259008140,5.5604,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730259009437,9.56742974,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730259009638,5.5601,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730259010430,9.56742974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730259010637,9.56742974,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730259012335,5.5604,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730259013939,9.56742974,179.86,179.8,33.34431374]
["bitfinex","SOLUSD",1730259014946,5.5592,179.88,179.83,33.34431374]
["bitfinex","SOLUSD",1730259015242,5.5592,179.88,179.83,9.56742974]
["bitfinex","SOLUSD",1730259015535,5.5592,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730259015921,5.5592,179.88,179.84,33.34431374]
["bitfinex","SOLUSD",1730259016122,5.5589,179.89,179.84,33.34431374]
["bitfinex","SOLUSD",1730259016532,15.12632974,179.89,179.84,33.34431374]
["bitfinex","SOLUSD",1730259017251,5.5589,179.89,179.84,33.34431374]
["bitfinex","SOLUSD",1730259017538,15.12632974,179.89,179.84,33.34431374]
["bitfinex","SOLUSD",1730259019730,5.5589,179.89,179.84,33.34431374]
["bitfinex","SOLUSD",1730259020929,5.5589,179.89,179.85,9.56742974]
["bitfinex","SOLUSD",1730259021542,5.5589,179.89,179.86,23.776884]
["bitfinex","SOLUSD",1730259022938,5.5586,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1730259023924,5.5586,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1730259024947,15.12602974,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1730259025125,15.12652974,179.89,179.87,23.776884]
["bitfinex","SOLUSD",1730259025326,5.5591,179.89,179.86,23.776884]
["bitfinex","SOLUSD",1730259030255,15.0964,179.91,179.86,38.90391374]
["bitfinex","SOLUSD",1730259030425,25.5577,179.93,179.9,23.776884]
["bitfinex","SOLUSD",1730259030626,5.5577,179.93,179.9,33.34431374]
["bitfinex","SOLUSD",1730259031337,5.5577,179.93,179.9,23.776884]
["bitfinex","SOLUSD",1730259033355,16.17602974,179.95,179.9,23.776884]
["bitfinex","SOLUSD",1730259033557,5.5574,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259038259,9.56742974,179.91,179.82,13.902]
["bitfinex","SOLUSD",1730259038556,9.56742974,179.9,179.85,9.56742974]
["bitfinex","SOLUSD",1730259039364,5.5589,179.89,179.85,9.56742974]
["bitfinex","SOLUSD",1730259039860,5.5589,179.89,179.87,23.776884]
["bitfinex","SOLUSD",1730259040365,5.5589,179.89,179.86,23.776884]
["bitfinex","SOLUSD",1730259041336,5.5589,179.89,179.85,23.776884]
["bitfinex","SOLUSD",1730259041659,15.12632974,179.89,179.85,23.776884]
["bitfinex","SOLUSD",1730259042367,9.56742974,179.87,179.79,34.9482]
["bitfinex","SOLUSD",1730259042662,9.56742974,179.87,179.81,9.56742974]
["bitfinex","SOLUSD",1730259042838,9.56742974,179.87,179.79,34.9482]
["bitfinex","SOLUSD",1730259043039,9.56742974,179.87,179.81,9.56742974]
["bitfinex","SOLUSD",1730259043657,9.56742974,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259044347,9.56742974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730259044657,9.56742974,179.86,179.81,33.34431374]
["bitfinex","SOLUSD",1730259045445,15.12752974,179.86,179.81,33.34431374]
["bitfinex","SOLUSD",1730259047264,15.12752974,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730259049067,9.56742974,179.85,179.81,29.338284]
["bitfinex","SOLUSD",1730259049853,9.56742974,179.82,179.8,23.776884]
["bitfinex","SOLUSD",1730259050058,20.0,179.85,179.75,9.56742974]
["bitfinex","SOLUSD",1730259050372,9.56742974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730259050536,20.0,179.85,179.79,9.56742974]
["bitfinex","SOLUSD",1730259050873,9.56742974,179.84,179.79,9.56742974]
["bitfinex","SOLUSD",1730259051239,9.56742974,179.84,179.79,15.12922974]
["bitfinex","SOLUSD",1730259051573,9.56742974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730259051863,22.0487,179.9,179.82,33.34431374]
["bitfinex","SOLUSD",1730259051864,9.56742974,179.87,179.82,33.34431374]
["bitfinex","SOLUSD",1730259052366,9.56742974,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259052866,15.12732974,179.86,179.81,33.34431374]
["bitfinex","SOLUSD",1730259053942,15.12732974,179.86,179.81,38.90571374]
["bitfinex","SOLUSD",1730259055264,9.56742974,179.85,179.81,29.338284]
["bitfinex","SOLUSD",1730259056268,9.56742974,179.84,179.75,39.4707]
["bitfinex","SOLUSD",1730259056448,9.56742974,179.84,179.79,9.56742974]
["bitfinex","SOLUSD",1730259057259,15.12792974,179.84,179.79,15.12932974]
["bitfinex","SOLUSD",1730259057463,15.12792974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730259057676,9.56742974,179.85,179.8,33.34431374]
["bitfinex","SOLUSD",1730259058377,9.56742974,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1730259058577,9.56742974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730259058756,9.56742974,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730259059450,15.12812974,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730259060972,20.0,179.88,179.81,9.56742974]
["bitfinex","SOLUSD",1730259061168,9.56742974,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730259061857,9.56742974,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730259062675,15.12812974,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730259062970,15.12812974,179.84,179.79,33.34431374]
["bitfinex","SOLUSD",1730259063173,15.12812974,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730259063174,5.5607,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730259064074,5.5601,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730259064452,15.12752974,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730259065172,9.56742974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730259065651,15.12792974,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730259065976,9.56742974,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730259066181,9.56742974,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1730259066560,9.56742974,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730259067254,15.12862974,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730259067767,5.5608,179.83,179.78,38.90661374]
["bitfinex","SOLUSD",1730259067960,20.0,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730259068154,9.56742974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730259068475,5.5595,179.87,179.82,9.56742974]
["bitfinex","SOLUSD",1730259068684,15.12662974,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730259069354,15.12662974,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730259069675,9.56742974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730259069886,9.56742974,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259070748,9.56742974,179.87,179.82,33.34431374]
["bitfinex","SOLUSD",1730259071586,15.12702974,179.87,179.82,33.34431374]
["bitfinex","SOLUSD",1730259072673,9.56742974,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259072876,9.56742974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730259073072,9.56742974,179.83,179.77,9.56742974]
["bitfinex","SOLUSD",1730259074266,15.12832974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730259074473,15.12832974,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730259075361,9.56742974,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730259075763,9.56742974,179.83,179.78,23.776884]
["bitfinex","SOLUSD",1730259077683,5.5611,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730259078585,5.5611,179.82,179.78,33.34431374]
["bitfinex","SOLUSD",1730259079358,9.56742974,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730259079784,9.56742974,179.83,179.78,33.34431374]
["bitfinex","SOLUSD",1730259080097,9.56742974,179.84,179.78,33.34431374]
["bitfinex","SOLUSD",1730259080863,9.56742974,179.82,179.77,33.34431374]
["bitfinex","SOLUSD",1730259081477,19.5594,179.86,179.77,33.34431374]
["bitfinex","SOLUSD",1730259081478,9.56742974,179.83,179.77,33.34431374]
["bitfinex","SOLUSD",1730259081685,9.56742974,179.84,179.78,9.56742974]
["bitfinex","SOLUSD",1730259081870,9.56742974,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730259083191,5.5608,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730259084668,5.5608,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1730259086594,5.5604,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730259088381,25.5592,179.88,179.82,33.34431374]
["bitfinex","SOLUSD",1730259088588,5.5592,179.88,179.83,33.34431374]
["bitfinex","SOLUSD",1730259088890,15.12662974,179.88,179.83,33.34431374]
["bitfinex","SOLUSD",1730259089277,15.12662974,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730259091989,15.12662974,179.88,179.83,33.34431374]
["bitfinex","SOLUSD",1730259093695,5.5592,179.88,179.85,9.56742974]
["bitfinex","SOLUSD",1730259093871,13.8952,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730259093872,20.0,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730259094074,22.45157275,179.95,179.9,9.56742974]
["bitfinex","SOLUSD",1730259094397,26.46160249,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730259094582,26.46160249,179.95,179.9,23.776884]
["bitfinex","SOLUSD",1730259094777,9.56742974,179.93,179.9,23.776884]
["bitfinex","SOLUSD",1730259094982,9.56742974,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730259095199,9.56742974,179.91,179.89,23.776884]
["bitfinex","SOLUSD",1730259095495,9.56742974,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730259096185,5.5583,179.91,179.88,23.776884]
["bitfinex","SOLUSD",1730259099194,5.5583,179.91,179.88,33.34431374]
["bitfinex","SOLUSD",1730259100280,5.558,179.92,179.88,33.34431374]
["bitfinex","SOLUSD",1730259100688,5.5577,179.94,179.9,9.56742974]
["bitfinex","SOLUSD",1730259100889,5.5577,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730259102994,5.5577,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259103903,5.5577,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730259104211,15.12512974,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730259104424,15.12512974,179.94,179.89,33.34431374]
["bitfinex","SOLUSD",1730259107618,5.5577,179.94,179.89,33.34431374]
["bitfinex","SOLUSD",1730259107814,5.5577,179.94,179.9,9.56742974]
["bitfinex","SOLUSD",1730259108016,5.5577,179.94,179.91,33.34431374]
["bitfinex","SOLUSD",1730259108512,5.5577,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730259111193,15.12512974,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730259111396,15.12512974,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259112209,5.5577,179.94,179.9,9.56742974]
["bitfinex","SOLUSD",1730259112420,5.5577,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730259115421,5.5577,179.94,179.87,15.9869]
["bitfinex","SOLUSD",1730259115422,13.318813,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730259115729,18.875313,179.97,179.95,23.776884]
["bitfinex","SOLUSD",1730259115899,31.07632974,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259116511,31.07632974,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730259117113,9.56742974,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730259117313,9.56742974,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730259117522,9.56742974,179.96,179.91,23.776884]
["bitfinex","SOLUSD",1730259118221,9.56742974,179.95,179.9,23.776884]
["bitfinex","SOLUSD",1730259118406,9.56742974,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259118606,9.56742974,179.94,179.89,9.56742974]
["bitfinex","SOLUSD",1730259119405,9.56742974,179.93,179.83,43.7906]
["bitfinex","SOLUSD",1730259119722,9.56742974,179.93,179.87,9.56742974]
["bitfinex","SOLUSD",1730259119924,9.56742974,179.93,179.88,9.56742974]
["bitfinex","SOLUSD",1730259120415,19.5483,179.97,179.85,13.9003]
["bitfinex","SOLUSD",1730259120416,9.56742974,179.94,179.89,9.56742974]
["bitfinex","SOLUSD",1730259120810,5.5577,179.93,179.9,23.776884]
["bitfinex","SOLUSD",1730259121926,5.5574,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259122135,15.12482974,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259122424,5.5574,179.94,179.9,33.34431374]
["bitfinex","SOLUSD",1730259122626,5.5574,179.94,179.92,23.776884]
["bitfinex","SOLUSD",1730259123628,9.56742974,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730259123921,5.557,179.95,179.92,23.776884]
["bitfinex","SOLUSD",1730259124511,5.5561,179.98,179.92,29.334884]
["bitfinex","SOLUSD",1730259124715,5.5561,179.98,179.95,23.776884]
["bitfinex","SOLUSD",1730259128126,5.5561,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730259131917,9.56742974,179.95,179.89,9.56742974]
["bitfinex","SOLUSD",1730259132108,9.56742974,179.92,179.84,19.4616]
["bitfinex","SOLUSD",1730259132612,9.56742974,179.93,179.87,9.56742974]
["bitfinex","SOLUSD",1730259132940,9.56742974,179.93,179.88,9.56742974]
["bitfinex","SOLUSD",1730259133113,9.56742974,179.93,179.84,19.4616]
["bitfinex","SOLUSD",1730259133114,9.56742974,179.94,179.89,9.56742974]
["bitfinex","SOLUSD",1730259133425,5.5577,179.93,179.9,23.776884]
["bitfinex","SOLUSD",1730259133622,5.5577,179.93,179.9,33.34431374]
["bitfinex","SOLUSD",1730259133818,5.5577,179.93,179.92,23.776884]
["bitfinex","SOLUSD",1730259135415,5.557,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730259136126,15.12442974,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730259136313,9.56742974,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259136935,9.56742974,179.95,179.9,23.776884]
["bitfinex","SOLUSD",1730259137732,9.56742974,179.95,179.9,33.34431374]
["bitfinex","SOLUSD",1730259139339,5.5574,179.94,179.9,33.34431374]
["bitfinex","SOLUSD",1730259141435,5.5574,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259141643,9.56742974,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259142221,9.56742974,179.95,179.9,33.34431374]
["bitfinex","SOLUSD",1730259142415,9.56742974,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730259143731,5.5574,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730259146847,5.5574,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259147028,15.12482974,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259147349,15.12482974,179.94,179.88,9.56742974]
["bitfinex","SOLUSD",1730259147350,15.12482974,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730259148336,9.56742974,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730259148738,5.5574,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730259148739,9.56742974,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730259148954,9.56742974,179.9,179.89,23.776884]
["bitfinex","SOLUSD",1730259149126,15.12602974,179.9,179.89,23.776884]
["bitfinex","SOLUSD",1730259150757,15.12602974,179.9,179.84,23.46852974]
["bitfinex","SOLUSD",1730259151135,9.56742974,179.89,179.84,23.46852974]
["bitfinex","SOLUSD",1730259151736,5.5592,179.88,179.84,9.56742974]
["bitfinex","SOLUSD",1730259152334,15.12662974,179.88,179.83,9.56742974]
["bitfinex","SOLUSD",1730259152950,15.12662974,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730259154343,9.56742974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730259155932,9.56742974,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259157243,15.12732974,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259157444,5.5599,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259157748,5.5599,179.86,179.82,33.34431374]
["bitfinex","SOLUSD",1730259160533,5.5599,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259161656,9.56742974,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730259163959,15.12722974,179.87,179.82,33.34431374]
["bitfinex","SOLUSD",1730259164254,15.12722974,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730259164454,15.12722974,179.87,179.81,15.12882974]
["bitfinex","SOLUSD",1730259164455,9.56742974,179.83,179.76,19.4696]
["bitfinex","SOLUSD",1730259164661,9.56742974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730259165040,9.56742974,179.84,179.78,9.56742974]
["bitfinex","SOLUSD",1730259165243,9.56742974,179.83,179.78,9.56742974]
["bitfinex","SOLUSD",1730259165448,9.56742974,179.82,179.76,13.9067]
["bitfinex","SOLUSD",1730259165743,20.0,179.85,179.76,29.03702974]
["bitfinex","SOLUSD",1730259165947,9.56742974,179.82,179.77,9.56742974]
["bitfinex","SOLUSD",1730259166371,9.56742974,179.82,179.76,19.4696]
["bitfinex","SOLUSD",1730259166551,9.56742974,179.82,179.77,9.56742974]
["bitfinex","SOLUSD",1730259166857,15.12862974,179.82,179.77,9.56742974]
["bitfinex","SOLUSD",1730259167061,15.12862974,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730259167740,5.5612,179.82,179.78,9.56742974]
["bitfinex","SOLUSD",1730259167941,5.5612,179.82,179.79,23.776884]
["bitfinex","SOLUSD",1730259169542,9.56742974,179.8,179.79,23.776884]
["bitfinex","SOLUSD",1730259169761,20.0,179.85,179.79,23.776884]
["bitfinex","SOLUSD",1730259169762,25.5604,179.85,179.79,23.776884]
["bitfinex","SOLUSD",1730259170068,35.12752974,179.86,179.81,33.34431374]
["bitfinex","SOLUSD",1730259170239,15.12752974,179.86,179.81,33.34431374]
["bitfinex","SOLUSD",1730259170863,30.99092974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730259171470,9.56742974,179.84,179.75,13.9075]
["bitfinex","SOLUSD",1730259171644,9.56742974,179.79,179.74,15.73291824]
["bitfinex","SOLUSD",1730259171850,9.56742974,179.79,179.74,0.6019885]
["bitfinex","SOLUSD",1730259172649,9.56742974,179.79,179.74,10.16941824]
["bitfinex","SOLUSD",1730259172858,15.12952974,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730259174850,9.56742974,179.8,179.75,23.776884]
["bitfinex","SOLUSD",1730259175751,9.56742974,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730259176446,9.56742974,179.77,179.74,0.6019885]
["bitfinex","SOLUSD",1730259176671,9.56742974,179.76,179.74,0.6019885]
["bitfinex","SOLUSD",1730259177345,15.13002974,179.77,179.74,0.6019885]
["bitfinex","SOLUSD",1730259177955,15.13002974,179.77,179.75,23.776884]
["bitfinex","SOLUSD",1730259179069,9.56742974,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730259180144,15.13002974,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730259180771,9.56742974,179.77,179.75,23.776884]
["bitfinex","SOLUSD",1730259181256,9.56742974,179.76,179.75,23.776884]
["bitfinex","SOLUSD",1730259182557,15.13032974,179.76,179.75,23.776884]
["bitfinex","SOLUSD",1730259185371,6.0448,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730259185575,29.56742974,179.77,179.75,23.776884]
["bitfinex","SOLUSD",1730259185874,9.56742974,179.77,179.75,23.776884]
["bitfinex","SOLUSD",1730259186572,16.1643,179.81,179.75,23.776884]
["bitfinex","SOLUSD",1730259186573,25.5617,179.8,179.75,23.776884]
["bitfinex","SOLUSD",1730259186773,9.56742974,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730259187073,9.56742974,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730259187669,15.12982974,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730259189885,9.56742974,179.77,179.75,23.776884]
["bitfinex","SOLUSD",1730259192672,15.13002974,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730259193877,5.5626,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730259196660,5.562,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730259196863,5.562,179.79,179.75,33.34431374]
["bitfinex","SOLUSD",1730259199673,9.56742974,179.8,179.75,33.34431374]
["bitfinex","SOLUSD",1730259199961,16.1643,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730259199962,9.56742974,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730259200897,15.12902974,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730259206002,9.56742974,179.82,179.77,23.776884]
["bitfinex","SOLUSD",1730259206705,9.56742974,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1730259206906,9.56742974,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730259207482,5.5614,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1730259207679,9.56742974,179.83,179.78,33.34431374]
["bitfinex","SOLUSD",1730259207886,5.561,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1730259209210,25.72292974,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730259209421,5.5604,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730259213305,9.56742974,179.87,179.82,9.56742974]
["bitfinex","SOLUSD",1730259213512,15.12692974,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730259215011,17.21038398,179.89,179.87,23.776884]
["bitfinex","SOLUSD",1730259215308,5.5585,179.91,179.87,33.34431374]
["bitfinex","SOLUSD",1730259215881,5.558,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730259218184,5.5574,179.94,179.89,33.34431374]
["bitfinex","SOLUSD",1730259218389,15.12482974,179.94,179.89,33.34431374]
["bitfinex","SOLUSD",1730259218604,15.12482974,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730259219518,15.12482974,179.94,179.89,33.34431374]
["bitfinex","SOLUSD",1730259220194,15.12482974,179.94,179.88,33.34431374]
["bitfinex","SOLUSD",1730259220605,15.12482974,179.94,179.89,9.56742974]
["bitfinex","SOLUSD",1730259221005,15.12482974,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259221603,5.5574,179.94,179.9,33.34431374]
["bitfinex","SOLUSD",1730259222501,5.5574,179.94,179.91,9.56742974]
["bitfinex","SOLUSD",1730259222809,5.5574,179.94,179.92,23.776884]
["bitfinex","SOLUSD",1730259222996,5.557,179.96,179.92,33.34431374]
["bitfinex","SOLUSD",1730259225300,5.5564,179.97,179.94,23.776884]
["bitfinex","SOLUSD",1730259225807,15.12382974,179.97,179.94,23.776884]
["bitfinex","SOLUSD",1730259225995,15.12382974,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730259226397,15.12382974,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730259227312,5.5564,179.97,179.94,23.776884]
["bitfinex","SOLUSD",1730259228311,5.5561,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730259229009,5.5561,179.98,179.94,9.56742974]
["bitfinex","SOLUSD",1730259229210,5.5561,179.98,179.95,23.776884]
["bitfinex","SOLUSD",1730259230796,5.5561,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730259232516,5.5561,179.98,179.94,33.34431374]
["bitfinex","SOLUSD",1730259234619,15.12352974,179.98,179.93,33.34431374]
["bitfinex","SOLUSD",1730259237116,15.12352974,179.98,179.94,9.56742974]
["bitfinex","SOLUSD",1730259237427,15.12352974,179.98,179.95,23.776884]
["bitfinex","SOLUSD",1730259238128,5.5561,179.98,179.95,23.776884]
["bitfinex","SOLUSD",1730259239413,15.12352974,179.98,179.95,23.776884]
["bitfinex","SOLUSD",1730259242506,15.12352974,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730259243823,9.56742974,179.97,179.86,43.3039]
["bitfinex","SOLUSD",1730259244016,9.56742974,179.97,179.92,9.56742974]
["bitfinex","SOLUSD",1730259245207,5.5567,179.96,179.93,23.776884]
["bitfinex","SOLUSD",1730259246016,5.5567,179.96,179.93,33.34431374]
["bitfinex","SOLUSD",1730259246434,5.5565,179.97,179.95,23.776884]
["bitfinex","SOLUSD",1730259247018,5.5558,179.99,179.97,23.776884]
["bitfinex","SOLUSD",1730259247313,20.0,179.95,179.84,9.56742974]
["bitfinex","SOLUSD",1730259247528,9.56742974,179.91,179.85,9.56742974]
["bitfinex","SOLUSD",1730259248027,9.56742974,179.91,179.81,35.1744]
["bitfinex","SOLUSD",1730259248028,20.0,179.95,179.89,9.56742974]
["bitfinex","SOLUSD",1730259248328,9.56742974,179.94,179.88,9.56742974]
["bitfinex","SOLUSD",1730259248515,9.56742974,179.93,179.87,9.56742974]
["bitfinex","SOLUSD",1730259248718,9.56742974,179.94,179.88,33.34431374]
["bitfinex","SOLUSD",1730259248904,26.10022974,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730259249102,16.5328,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730259249309,22.0898,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730259249527,31.65722974,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730259252343,31.65722974,179.96,179.91,23.776884]
["bitfinex","SOLUSD",1730259252841,22.0898,179.96,179.91,33.34431374]
["bitfinex","SOLUSD",1730259253028,16.89107805,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1730259253029,15.12372974,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730259254131,9.56742974,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730259255340,5.5564,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730259256540,5.5564,179.97,179.93,9.56742974]
["bitfinex","SOLUSD",1730259256742,5.5564,179.97,179.94,23.776884]
["bitfinex","SOLUSD",1730259257049,5.5558,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259257628,15.12322974,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259259867,5.5558,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259261032,5.5558,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730259261234,5.5558,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259261235,15.12322974,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259261557,5.5558,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259262256,15.12322974,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259263952,5.5558,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259266836,5.5555,180.0,179.96,33.34431374]
["bitfinex","SOLUSD",1730259267656,5.5555,180.0,179.95,33.34431374]
["bitfinex","SOLUSD",1730259268445,5.5555,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730259268673,15.12292974,180.0,179.95,38.90131374]
["bitfinex","SOLUSD",1730259269041,15.12292974,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730259273066,9.56742974,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730259273773,5.5561,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730259274359,5.5561,179.98,179.95,23.776884]
["bitfinex","SOLUSD",1730259276668,9.56742974,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730259276869,5.5558,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259277464,5.5558,179.99,179.95,33.34431374]
["bitfinex","SOLUSD",1730259278567,5.5555,180.0,179.95,33.34431374]
["bitfinex","SOLUSD",1730259279050,15.12292974,180.0,179.95,33.34431374]
["bitfinex","SOLUSD",1730259279470,5.5555,180.0,179.95,33.34431374]
["bitfinex","SOLUSD",1730259279964,5.5555,180.0,179.96,9.56742974]
["bitfinex","SOLUSD",1730259280379,5.5555,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730259281362,9.56742974,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730259281548,5.5552,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730259287575,5.5552,180.01,179.97,33.34431374]
["bitfinex","SOLUSD",1730259288560,5.5552,180.01,179.99,23.776884]
["bitfinex","SOLUSD",1730259289055,5.5549,180.02,179.99,23.776884]
["bitfinex","SOLUSD",1730259289772,5.5549,180.02,179.99,9.56742974]
["bitfinex","SOLUSD",1730259289978,5.5549,180.02,180.0,23.776884]
["bitfinex","SOLUSD",1730259290480,9.56742974,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730259290661,5.5546,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730259292664,15.12172974,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730259297366,15.12172974,180.04,179.94,13.8928]
["bitfinex","SOLUSD",1730259297367,9.56742974,180.01,179.93,16.6485]
["bitfinex","SOLUSD",1730259297573,5.5549,180.02,179.93,16.6485]
["bitfinex","SOLUSD",1730259297574,9.56742974,179.99,179.93,16.6485]
["bitfinex","SOLUSD",1730259297778,9.56742974,179.99,179.94,9.56742974]
["bitfinex","SOLUSD",1730259298477,9.56742974,180.0,179.95,9.56742974]
["bitfinex","SOLUSD",1730259298677,9.56742974,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730259298992,9.56742974,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730259300268,15.12262974,180.01,179.96,33.34431374]
["bitfinex","SOLUSD",1730259300664,9.56742974,180.0,179.95,33.34431374]
["bitfinex","SOLUSD",1730259300861,9.56742974,180.0,179.94,23.776884]
["bitfinex","SOLUSD",1730259301066,9.56742974,180.0,179.94,33.34431374]
["bitfinex","SOLUSD",1730259301664,5.5552,180.01,179.94,33.34431374]
["bitfinex","SOLUSD",1730259301665,9.56742974,179.99,179.94,33.34431374]
["bitfinex","SOLUSD",1730259301976,5.5561,179.98,179.94,33.34431374]
["bitfinex","SOLUSD",1730259302568,5.5561,179.98,179.96,23.776884]
["bitfinex","SOLUSD",1730259303886,9.56742974,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730259304099,5.5558,179.99,179.96,23.776884]
["bitfinex","SOLUSD",1730259304389,5.5558,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259304694,15.12322974,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259306974,9.56742974,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730259307479,15.12322974,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730259307878,15.12322974,179.99,179.94,38.90161374]
["bitfinex","SOLUSD",1730259308186,5.5543,180.04,179.95,9.69291974]
["bitfinex","SOLUSD",1730259308371,9.56742974,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730259310900,5.5549,180.02,179.99,23.776884]
["bitfinex","SOLUSD",1730259311275,9.56742974,180.01,179.99,23.776884]
["bitfinex","SOLUSD",1730259312503,9.56742974,180.02,179.99,23.776884]
["bitfinex","SOLUSD",1730259313375,9.56742974,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730259314500,9.56742974,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730259314669,15.12252974,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730259316397,15.12252974,180.02,179.97,33.34431374]
["bitfinex","SOLUSD",1730259319487,9.56742974,180.03,179.97,38.90071374]
["bitfinex","SOLUSD",1730259320004,5.5543,180.04,179.97,38.90071374]
["bitfinex","SOLUSD",1730259320179,13.62172974,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1730259320504,16.5328,180.05,179.99,23.776884]
["bitfinex","SOLUSD",1730259320505,9.56742974,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730259322598,15.12192974,180.04,179.99,29.332684]
["bitfinex","SOLUSD",1730259322811,15.12192974,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1730259323183,9.56742974,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259323379,15.12232974,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259323602,15.12232974,180.02,179.94,13.8933]
["bitfinex","SOLUSD",1730259323603,9.56742974,179.99,179.94,13.8933]
["bitfinex","SOLUSD",1730259323803,9.56742974,179.97,179.91,9.56742974]
["bitfinex","SOLUSD",1730259324489,9.56742974,179.98,179.92,9.56742974]
["bitfinex","SOLUSD",1730259325286,15.12362974,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730259325903,9.56742974,179.99,179.93,33.34431374]
["bitfinex","SOLUSD",1730259326703,9.56742974,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730259327397,9.56742974,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730259328899,15.12372974,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730259329105,15.12372974,179.98,179.93,29.334484]
["bitfinex","SOLUSD",1730259331396,9.56742974,179.98,179.93,29.334484]
["bitfinex","SOLUSD",1730259332113,9.56742974,179.99,179.93,52.79611374]
["bitfinex","SOLUSD",1730259332496,16.5328,180.05,179.98,23.776884]
["bitfinex","SOLUSD",1730259332700,9.56742974,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730259333600,9.56742974,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259334294,9.56742974,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730259335224,9.56742974,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259335508,9.56742974,180.0,179.96,13.8916]
["bitfinex","SOLUSD",1730259335701,9.56742974,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730259336410,9.56742974,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730259337911,15.12242974,180.02,179.97,29.333084]
["bitfinex","SOLUSD",1730259338418,15.12242974,180.02,179.97,38.90051374]
["bitfinex","SOLUSD",1730259340405,9.56742974,180.03,179.97,38.90051374]
["bitfinex","SOLUSD",1730259341891,15.12222974,180.03,179.97,38.90051374]
["bitfinex","SOLUSD",1730259342412,16.5328,180.05,179.97,38.90051374]
["bitfinex","SOLUSD",1730259342616,5.5543,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730259343213,9.56742974,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730259344216,30.11393321,180.06,180.01,29.331984]
["bitfinex","SOLUSD",1730259344718,9.56742974,180.05,180.01,29.331984]
["bitfinex","SOLUSD",1730259348104,9.56742974,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730259349806,9.56742974,180.03,179.95,15.8201]
["bitfinex","SOLUSD",1730259349807,9.56742974,180.01,179.96,23.45922974]
["bitfinex","SOLUSD",1730259350010,9.56742974,180.01,179.96,19.4485]
["bitfinex","SOLUSD",1730259350804,9.56742974,180.01,179.96,23.45922974]
["bitfinex","SOLUSD",1730259351003,5.555,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259351209,9.56742974,180.03,179.98,33.34431374]
["bitfinex","SOLUSD",1730259351520,15.12172974,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730259355235,15.12172974,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1730259355442,5.5543,180.04,179.99,33.34431374]
["bitfinex","SOLUSD",1730259355813,15.12172974,180.04,179.99,33.34431374]
["bitfinex","SOLUSD",1730259357334,15.12172974,180.04,179.99,38.90011374]
["bitfinex","SOLUSD",1730259357518,20.54660347,180.06,180.0,9.56742974]
["bitfinex","SOLUSD",1730259357719,14.99280347,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730259357932,24.56023321,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730259358122,14.99280347,180.06,180.01,9.56742974]
["bitfinex","SOLUSD",1730259358330,30.11393321,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730259359530,9.56742974,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730259360728,15.12142974,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730259361736,5.554,180.05,180.01,33.34431374]
["bitfinex","SOLUSD",1730259363953,14.99280347,180.06,180.02,9.56742974]
["bitfinex","SOLUSD",1730259364159,14.99280347,180.06,180.03,23.776884]
["bitfinex","SOLUSD",1730259364340,14.99280347,180.06,180.03,33.34431374]
["bitfinex","SOLUSD",1730259364534,5.5526,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730259364749,9.56742974,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730259366066,5.5524,180.11,180.06,38.89771374]
["bitfinex","SOLUSD",1730259366245,5.5524,180.11,180.07,9.56742974]
["bitfinex","SOLUSD",1730259366443,5.5524,180.11,180.08,23.776884]
["bitfinex","SOLUSD",1730259366654,9.56742974,180.13,180.08,33.34431374]
["bitfinex","SOLUSD",1730259367662,9.56742974,180.13,180.08,38.89711374]
["bitfinex","SOLUSD",1730259368468,5.5515,180.13,180.08,38.89711374]
["bitfinex","SOLUSD",1730259368645,9.56742974,180.11,180.06,19.4376]
["bitfinex","SOLUSD",1730259368849,9.56742974,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730259369754,15.11962974,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730259370960,9.56742974,180.13,180.07,33.34431374]
["bitfinex","SOLUSD",1730259371148,5.5512,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1730259371345,9.56742974,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730259371840,9.56742974,180.13,180.08,23.776884]
["bitfinex","SOLUSD",1730259372040,9.56742974,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730259372241,9.56742974,180.09,180.04,5.554]
["bitfinex","SOLUSD",1730259372462,9.56742974,180.1,180.05,9.56742974]
["bitfinex","SOLUSD",1730259373137,9.56742974,180.09,180.04,13.8858]
["bitfinex","SOLUSD",1730259373341,9.56742974,180.08,180.04,13.8858]
["bitfinex","SOLUSD",1730259373542,9.56742974,180.09,180.04,13.8858]
["bitfinex","SOLUSD",1730259374144,5.553,180.08,180.04,13.8858]
["bitfinex","SOLUSD",1730259374343,5.553,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730259375151,5.5521,180.11,180.05,23.776884]
["bitfinex","SOLUSD",1730259378563,5.5521,180.11,180.05,29.330684]
["bitfinex","SOLUSD",1730259383651,22.6606,180.15,180.05,29.330684]
["bitfinex","SOLUSD",1730259383951,25.5512,180.14,180.05,43.215684]
["bitfinex","SOLUSD",1730259384850,5.5512,180.14,180.05,43.215684]
["bitfinex","SOLUSD",1730259386079,13.8766,180.16,180.06,16.3866]
["bitfinex","SOLUSD",1730259386266,20.0,180.15,180.07,23.776884]
["bitfinex","SOLUSD",1730259387276,5.5512,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1730259387470,5.5512,180.14,180.07,43.213584]
["bitfinex","SOLUSD",1730259388570,20.0,180.19,180.07,43.213584]
["bitfinex","SOLUSD",1730259388872,39.4238,180.19,180.07,43.213584]
["bitfinex","SOLUSD",1730259390579,20.0,180.17,180.03,13.8859]
["bitfinex","SOLUSD",1730259390883,20.1,180.17,180.03,13.8859]
["bitfinex","SOLUSD",1730259391791,20.0,180.15,180.04,23.776884]
["bitfinex","SOLUSD",1730259393063,20.0,180.13,180.04,23.776884]
["bitfinex","SOLUSD",1730259393267,20.0,180.11,179.99,13.8891]
["bitfinex","SOLUSD",1730259393468,20.0,180.11,179.99,19.4449]
["bitfinex","SOLUSD",1730259394576,5.5524,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1730259394875,20.0,180.09,180.0,23.776884]
["bitfinex","SOLUSD",1730259395883,5.553,180.08,180.0,23.776884]
["bitfinex","SOLUSD",1730259397572,21.0061,180.08,180.0,23.776884]
["bitfinex","SOLUSD",1730259399888,20.0,180.07,180.0,23.776884]
["bitfinex","SOLUSD",1730259401271,5.5537,180.06,180.0,23.776884]
["bitfinex","SOLUSD",1730259412504,19.4379,180.06,180.0,23.776884]
["bitfinex","SOLUSD",1730259413380,5.5537,180.06,180.0,23.776884]
["bitfinex","SOLUSD",1730259413575,5.5537,180.06,179.99,29.332684]
["bitfinex","SOLUSD",1730259413889,5.5537,180.06,179.99,43.222284]
["bitfinex","SOLUSD",1730259422692,13.8815,180.1,179.99,43.222284]
["bitfinex","SOLUSD",1730259422693,5.5533,180.07,179.99,43.222284]
["bitfinex","SOLUSD",1730259422897,5.5521,180.11,180.0,20.12549]
["bitfinex","SOLUSD",1730259423096,5.5521,180.11,180.01,23.776884]
["bitfinex","SOLUSD",1730259423299,5.5521,180.11,180.02,0.12549]
["bitfinex","SOLUSD",1730259424087,5.5521,180.11,180.04,23.776884]
["bitfinex","SOLUSD",1730259424978,20.0,180.1,180.0,19.4443]
["bitfinex","SOLUSD",1730259426103,20.0,180.1,180.01,23.776884]
["bitfinex","SOLUSD",1730259426301,5.5527,180.09,180.01,23.776884]
["bitfinex","SOLUSD",1730259427290,15.2827,180.07,179.92,30.09911377]
["bitfinex","SOLUSD",1730259427495,20.0,180.06,179.94,5.5574]
["bitfinex","SOLUSD",1730259427888,0.12549,180.05,179.88,30.1020573]
["bitfinex","SOLUSD",1730259428099,0.12549,180.05,179.89,5.5588]
["bitfinex","SOLUSD",1730259428298,0.12549,180.05,179.89,10.4970595]
["bitfinex","SOLUSD",1730259429116,0.12549,180.05,179.9,43.902374]
["bitfinex","SOLUSD",1730259429281,20.0,180.03,179.9,43.902374]
["bitfinex","SOLUSD",1730259430482,20.0,180.01,179.91,5.5583]
["bitfinex","SOLUSD",1730259430885,20.0,180.01,179.92,23.776884]
["bitfinex","SOLUSD",1730259432296,5.5555,180.0,179.92,29.334784]
["bitfinex","SOLUSD",1730259433793,5.5555,180.0,179.92,43.229784]
["bitfinex","SOLUSD",1730259445100,20.0,180.05,179.93,0.12549]
["bitfinex","SOLUSD",1730259445300,19.4384,180.06,179.93,20.12549]
["bitfinex","SOLUSD",1730259445612,19.4384,180.06,179.94,23.776884]
["bitfinex","SOLUSD",1730259446206,19.4384,180.06,179.96,23.776884]
["bitfinex","SOLUSD",1730259446412,5.5537,180.06,179.96,23.776884]
["bitfinex","SOLUSD",1730259447105,5.5537,180.06,179.97,0.12549]
["bitfinex","SOLUSD",1730259447309,20.8362,180.07,179.97,0.12549]
["bitfinex","SOLUSD",1730259448314,20.8362,180.07,179.99,23.902374]
["bitfinex","SOLUSD",1730259449221,21.9007,180.11,179.99,23.902374]
["bitfinex","SOLUSD",1730259449397,20.0,180.09,180.01,23.776884]
["bitfinex","SOLUSD",1730259451514,25.5524,180.1,180.01,29.331984]
["bitfinex","SOLUSD",1730259451720,25.5524,180.1,180.01,43.220084]
["bitfinex","SOLUSD",1730259452726,15.2827,180.11,180.02,0.12549]
["bitfinex","SOLUSD",1730259452924,20.8349,180.11,180.03,23.776884]
["bitfinex","SOLUSD",1730259454618,20.8349,180.11,180.02,20.12549]
["bitfinex","SOLUSD",1730259454619,20.8349,180.11,180.05,23.776884]
["bitfinex","SOLUSD",1730259457511,5.5522,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730259458330,25.5512,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1730259459223,5.5512,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1730259466112,20.0,180.13,180.06,23.776884]
["bitfinex","SOLUSD",1730259467639,5.5518,180.12,180.06,23.776884]
["bitfinex","SOLUSD",1730259467943,5.5518,180.12,180.05,23.776884]
["bitfinex","SOLUSD",1730259472635,5.5518,180.12,180.04,43.216984]
["bitfinex","SOLUSD",1730259477238,20.0,180.11,179.95,27.8854]
["bitfinex","SOLUSD",1730259477441,26.3298,180.09,179.99,5.5558]
["bitfinex","SOLUSD",1730259478529,5.553,180.08,179.98,13.8902]
["bitfinex","SOLUSD",1730259478729,5.553,180.08,179.99,23.776884]
["bitfinex","SOLUSD",1730259478944,20.0,180.07,179.99,23.776884]
["bitfinex","SOLUSD",1730259479656,25.553,180.08,179.99,29.332584]
["bitfinex","SOLUSD",1730259480635,39.4357,180.08,179.99,23.776884]
["bitfinex","SOLUSD",1730259481525,39.4357,180.08,179.96,5.5565]
["bitfinex","SOLUSD",1730259482355,39.4357,180.08,179.96,19.4484]
["bitfinex","SOLUSD",1730259482843,39.4357,180.08,179.97,23.776884]
["bitfinex","SOLUSD",1730259484060,39.4357,180.08,179.97,29.332984]
["bitfinex","SOLUSD",1730259496544,39.4357,180.08,179.97,43.224184]
["bitfinex","SOLUSD",1730259507861,5.553,180.08,179.98,20.12549]
["bitfinex","SOLUSD",1730259508075,5.5527,180.09,180.0,20.12549]
["bitfinex","SOLUSD",1730259508276,5.5527,180.09,180.01,23.776884]
["bitfinex","SOLUSD",1730259509054,5.5527,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1730259509259,5.5527,180.09,180.03,23.776884]
["bitfinex","SOLUSD",1730259511254,20.0,180.08,179.98,19.4461]
["bitfinex","SOLUSD",1730259511566,20.0,180.08,179.94,6.5086]
["bitfinex","SOLUSD",1730259511567,20.0,180.06,179.96,5.5565]
["bitfinex","SOLUSD",1730259512449,5.554,180.05,179.95,19.4497]
["bitfinex","SOLUSD",1730259512765,35.9899,180.04,179.95,19.4497]
["bitfinex","SOLUSD",1730259513872,35.9899,180.04,179.96,23.776884]
["bitfinex","SOLUSD",1730259514175,5.5546,180.03,179.96,23.776884]
["bitfinex","SOLUSD",1730259515581,20.0,180.02,179.96,23.776884]
["bitfinex","SOLUSD",1730259516667,5.5552,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730259521690,5.5552,180.01,179.95,23.776884]
["bitfinex","SOLUSD",1730259526478,5.5552,180.01,179.95,43.226584]
["bitfinex","SOLUSD",1730259526869,25.5546,180.03,179.95,43.226584]
["bitfinex","SOLUSD",1730259527064,5.5546,180.03,179.95,43.226584]
["bitfinex","SOLUSD",1730259547290,5.5542,180.05,179.96,0.12549]
["bitfinex","SOLUSD",1730259548291,20.0,180.07,179.95,66.424984]
["bitfinex","SOLUSD",1730259548490,39.4367,180.07,179.95,66.424984]
["bitfinex","SOLUSD",1730259548697,39.4367,180.07,179.95,59.795584]
["bitfinex","SOLUSD",1730259549604,15.8851,180.04,179.95,13.8927]
["bitfinex","SOLUSD",1730259549803,20.0,180.03,179.87,50.9947]
["bitfinex","SOLUSD",1730259549988,20.0,180.01,179.87,50.9947]
["bitfinex","SOLUSD",1730259550998,20.0,179.99,179.89,23.902374]
["bitfinex","SOLUSD",1730259551878,5.5561,179.98,179.9,5.5586]
["bitfinex","SOLUSD",1730259552083,5.5561,179.98,179.91,23.776884]
["bitfinex","SOLUSD",1730259552505,5.5561,179.98,179.9,23.776884]
["bitfinex","SOLUSD",1730259552694,20.0,179.97,179.88,19.4571]
["bitfinex","SOLUSD",1730259553807,20.0,179.97,179.83,16.669]
["bitfinex","SOLUSD",1730259554010,5.5567,179.96,179.85,20.0]
["bitfinex","SOLUSD",1730259554405,11.8183,179.96,179.85,20.0]
["bitfinex","SOLUSD",1730259555413,11.8183,179.96,179.86,29.336684]
["bitfinex","SOLUSD",1730259555614,11.8183,179.96,179.86,43.236284]
["bitfinex","SOLUSD",1730259558130,5.5567,179.96,179.87,0.12549]
["bitfinex","SOLUSD",1730259559318,5.5567,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1730259559826,5.5567,179.96,179.88,5.5592]
["bitfinex","SOLUSD",1730259559827,20.0,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730259560027,20.0,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730259561106,6.2616,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730259561306,20.0,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730259562702,5.558,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730259571768,5.557,179.95,179.87,43.235184]
["bitfinex","SOLUSD",1730259572036,20.0,179.94,179.87,43.235184]
["bitfinex","SOLUSD",1730259572252,25.557,179.95,179.87,43.235184]
["bitfinex","SOLUSD",1730259574432,39.4497,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730259576733,39.4497,179.95,179.86,23.776884]
["bitfinex","SOLUSD",1730259576942,26.1611,179.93,179.79,16.569]
["bitfinex","SOLUSD",1730259577117,26.1611,179.93,179.8,39.466]
["bitfinex","SOLUSD",1730259578252,5.558,179.92,179.81,23.776884]
["bitfinex","SOLUSD",1730259578759,20.0,179.91,179.81,23.776884]
["bitfinex","SOLUSD",1730259579235,5.558,179.92,179.81,29.337984]
["bitfinex","SOLUSD",1730259579236,25.558,179.92,179.81,29.337984]
["bitfinex","SOLUSD",1730259582353,20.0,179.89,179.81,29.337984]
["bitfinex","SOLUSD",1730259583637,25.5586,179.9,179.81,29.337984]
["bitfinex","SOLUSD",1730259584629,39.4552,179.9,179.8,13.9043]
["bitfinex","SOLUSD",1730259584951,39.4552,179.9,179.8,19.466]
["bitfinex","SOLUSD",1730259585537,25.5586,179.9,179.77,67.2825]
["bitfinex","SOLUSD",1730259585933,25.5586,179.9,179.79,0.12549]
["bitfinex","SOLUSD",1730259586133,5.5586,179.9,179.79,20.12549]
["bitfinex","SOLUSD",1730259586341,5.5586,179.9,179.81,0.12549]
["bitfinex","SOLUSD",1730259586543,20.0,179.9,179.8,23.776884]
["bitfinex","SOLUSD",1730259586748,6.0955,179.89,179.8,23.776884]
["bitfinex","SOLUSD",1730259589656,5.5592,179.88,179.8,29.338384]
["bitfinex","SOLUSD",1730259595148,5.5592,179.88,179.8,43.242684]
["bitfinex","SOLUSD",1730259596356,5.5586,179.9,179.8,43.242684]
["bitfinex","SOLUSD",1730259610552,5.5586,179.9,179.81,0.12549]
["bitfinex","SOLUSD",1730259611473,5.5586,179.9,179.82,23.776884]
["bitfinex","SOLUSD",1730259612054,5.5577,179.93,179.83,19.4628]
["bitfinex","SOLUSD",1730259612387,5.5577,179.93,179.84,23.776884]
["bitfinex","SOLUSD",1730259613761,5.5577,179.93,179.84,43.238284]
["bitfinex","SOLUSD",1730259614152,9.61560529,179.92,179.86,9.61560529]
["bitfinex","SOLUSD",1730259614362,9.61560529,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730259614773,15.17330529,179.93,179.87,33.39248929]
["bitfinex","SOLUSD",1730259614964,16.3605,179.95,179.88,9.61560529]
["bitfinex","SOLUSD",1730259615272,9.61560529,179.94,179.89,9.61560529]
["bitfinex","SOLUSD",1730259615454,9.61560529,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259616046,15.17310529,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730259620772,5.5575,179.94,179.9,33.39248929]
["bitfinex","SOLUSD",1730259620984,32.06715502,179.96,179.91,9.61560529]
["bitfinex","SOLUSD",1730259621275,15.17260529,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730259628977,9.61560529,179.95,179.92,23.776884]
["bitfinex","SOLUSD",1730259629582,9.61560529,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1730259629792,9.61560529,179.92,179.87,15.17510529]
["bitfinex","SOLUSD",1730259630898,9.61560529,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730259631816,15.17350529,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730259631979,15.17350529,179.93,179.88,33.39248929]
["bitfinex","SOLUSD",1730259634795,15.17350529,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730259636301,5.5579,179.93,179.88,33.39248929]
["bitfinex","SOLUSD",1730259636498,9.61560529,179.94,179.89,9.61560529]
["bitfinex","SOLUSD",1730259636696,5.557,179.95,179.9,33.39248929]
["bitfinex","SOLUSD",1730259636903,15.17260529,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730259639104,9.61560529,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730259640200,15.17290529,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730259642004,5.5573,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730259642191,9.61560529,179.93,179.91,23.776884]
["bitfinex","SOLUSD",1730259642379,9.61560529,179.94,179.91,23.776884]
["bitfinex","SOLUSD",1730259644805,5.5573,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1730259644986,9.61560529,179.97,179.92,9.61560529]
["bitfinex","SOLUSD",1730259645186,30.94157585,179.99,179.93,29.334484]
["bitfinex","SOLUSD",1730259645397,30.91010529,179.99,179.93,52.84428929]
["bitfinex","SOLUSD",1730259647691,15.17190529,179.98,179.93,52.84428929]
["bitfinex","SOLUSD",1730259649506,15.7387,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730259649507,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730259649711,5.5549,180.02,179.95,9.61560529]
["bitfinex","SOLUSD",1730259650011,9.61560529,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730259650712,15.17140529,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730259650905,15.2762,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730259651108,9.61560529,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730259651291,15.2762,180.07,180.0,23.776884]
["bitfinex","SOLUSD",1730259651622,9.61560529,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730259652322,5.5546,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730259653625,15.17020529,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730259653913,15.17020529,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730259655418,9.61560529,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730259655597,15.2762,180.07,179.99,33.39248929]
["bitfinex","SOLUSD",1730259655598,9.61560529,180.04,179.99,33.39248929]
["bitfinex","SOLUSD",1730259655796,9.61560529,180.04,180.0,9.61560529]
["bitfinex","SOLUSD",1730259655997,9.61560529,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730259656209,56.45705331,180.09,180.01,23.776884]
["bitfinex","SOLUSD",1730259656210,17.99463215,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730259656409,5.553,180.08,180.06,23.776884]
["bitfinex","SOLUSD",1730259656593,9.61560529,180.07,180.04,23.776884]
["bitfinex","SOLUSD",1730259656913,9.61560529,180.06,180.04,23.776884]
["bitfinex","SOLUSD",1730259658115,5.5536,180.07,180.04,23.776884]
["bitfinex","SOLUSD",1730259658318,5.5536,180.07,180.03,33.39248929]
["bitfinex","SOLUSD",1730259658788,15.16920529,180.07,180.02,33.39248929]
["bitfinex","SOLUSD",1730259658989,9.61560529,180.05,180.02,23.776884]
["bitfinex","SOLUSD",1730259659415,9.61560529,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730259660099,5.5539,180.06,180.04,23.776884]
["bitfinex","SOLUSD",1730259660912,5.5539,180.06,180.03,23.776884]
["bitfinex","SOLUSD",1730259661097,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730259661302,5.5533,180.07,180.04,23.776884]
["bitfinex","SOLUSD",1730259662401,23.54733215,180.09,180.04,33.39248929]
["bitfinex","SOLUSD",1730259664397,23.54733215,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730259664598,33.16293744,180.09,180.04,33.39248929]
["bitfinex","SOLUSD",1730259665823,23.54733215,180.09,180.04,33.39248929]
["bitfinex","SOLUSD",1730259666028,9.61560529,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730259666225,15.16870529,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730259666842,23.54743215,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730259667045,9.61560529,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730259668633,15.16880529,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730259669834,33.16293744,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730259670440,17.99463215,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730259670643,17.99463215,180.09,180.06,33.39248929]
["bitfinex","SOLUSD",1730259671222,17.99463215,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730259671426,9.61560529,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730259672238,15.16870529,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730259675231,9.61560529,180.06,180.05,23.776884]
["bitfinex","SOLUSD",1730259676139,9.61560529,180.06,179.97,5.5562]
["bitfinex","SOLUSD",1730259676323,42.1017,180.08,179.98,9.61560529]
["bitfinex","SOLUSD",1730259676324,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730259677124,42.1017,180.08,179.99,9.61560529]
["bitfinex","SOLUSD",1730259677320,15.17010529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730259678232,9.61560529,180.01,179.97,13.8912]
["bitfinex","SOLUSD",1730259678438,9.61560529,180.0,179.93,19.57689]
["bitfinex","SOLUSD",1730259678641,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730259679026,9.61560529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730259679426,9.61560529,180.01,179.96,15.17220529]
["bitfinex","SOLUSD",1730259679942,9.61560529,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730259682150,15.17090529,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730259682457,9.61560529,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730259684549,9.61560529,179.98,179.97,23.776884]
["bitfinex","SOLUSD",1730259684749,9.61560529,179.98,179.9,9.61560529]
["bitfinex","SOLUSD",1730259685051,9.61560529,179.94,179.9,5.5583]
["bitfinex","SOLUSD",1730259685231,9.61560529,179.97,179.92,9.61560529]
["bitfinex","SOLUSD",1730259685629,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730259686142,15.17080529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730259686532,9.61560529,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730259686732,5.5552,180.01,179.91,38.46242116]
["bitfinex","SOLUSD",1730259686733,9.61560529,180.01,179.96,52.84108929]
["bitfinex","SOLUSD",1730259687626,9.61560529,180.01,179.96,43.225484]
["bitfinex","SOLUSD",1730259689854,9.61560529,180.01,179.96,52.84108929]
["bitfinex","SOLUSD",1730259690358,9.61560529,180.0,179.96,43.225484]
["bitfinex","SOLUSD",1730259690535,9.61560529,180.01,179.96,52.84108929]
["bitfinex","SOLUSD",1730259691055,9.61560529,180.02,179.96,52.84108929]
["bitfinex","SOLUSD",1730259691836,9.61560529,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259692062,15.17050529,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730259693658,9.61560529,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259694137,15.17050529,180.03,179.98,33.39248929]
["bitfinex","SOLUSD",1730259695251,9.61560529,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259696537,15.17060529,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259696964,9.61560529,180.01,179.98,23.776884]
["bitfinex","SOLUSD",1730259698267,9.61560529,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730259700147,9.61560529,179.98,179.93,29.61560529]
["bitfinex","SOLUSD",1730259700859,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730259701363,9.61560529,179.99,179.95,29.333884]
["bitfinex","SOLUSD",1730259702357,19.4401,180.04,179.95,29.333884]
["bitfinex","SOLUSD",1730259702565,9.61560529,180.0,179.95,29.333884]
["bitfinex","SOLUSD",1730259702867,9.61560529,180.0,179.95,38.94948929]
["bitfinex","SOLUSD",1730259703470,9.61560529,180.0,179.95,29.333884]
["bitfinex","SOLUSD",1730259703770,9.61560529,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730259704677,9.61560529,179.98,179.93,33.39248929]
["bitfinex","SOLUSD",1730259705069,15.17180529,179.98,179.93,33.39248929]
["bitfinex","SOLUSD",1730259705588,9.61560529,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259707690,15.17140529,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259708174,9.61560529,179.99,179.94,52.84338929]
["bitfinex","SOLUSD",1730259709190,15.17120529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730259709365,15.17120529,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730259710092,9.61560529,179.99,179.96,23.776884]
["bitfinex","SOLUSD",1730259710295,9.61560529,179.98,179.96,23.776884]
["bitfinex","SOLUSD",1730259710503,9.61560529,179.99,179.96,23.776884]
["bitfinex","SOLUSD",1730259713672,15.17140529,179.99,179.96,23.776884]
["bitfinex","SOLUSD",1730259716401,15.17140529,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259718603,13.8858,180.04,179.95,23.776884]
["bitfinex","SOLUSD",1730259718896,9.61560529,180.0,179.95,29.333784]
["bitfinex","SOLUSD",1730259719102,5.5546,180.03,179.95,52.84208929]
["bitfinex","SOLUSD",1730259719305,9.61560529,180.0,179.95,43.226484]
["bitfinex","SOLUSD",1730259720695,15.17140529,180.0,179.95,43.226484]
["bitfinex","SOLUSD",1730259720896,9.61560529,179.99,179.95,43.226484]
["bitfinex","SOLUSD",1730259723306,9.61560529,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259723307,9.61560529,179.98,179.95,23.776884]
["bitfinex","SOLUSD",1730259723508,9.61560529,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730259724589,9.61560529,179.98,179.94,29.334184]
["bitfinex","SOLUSD",1730259725103,5.5558,179.99,179.94,38.94978929]
["bitfinex","SOLUSD",1730259725304,9.61560529,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730259725710,9.61560529,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259728011,5.5558,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730259728188,15.17140529,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730259728595,9.61560529,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730259729816,16.3832,180.05,179.97,9.61560529]
["bitfinex","SOLUSD",1730259730115,9.61560529,180.01,179.98,23.776884]
["bitfinex","SOLUSD",1730259730490,9.61560529,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730259732910,9.61560529,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730259733316,5.5543,180.04,179.97,33.39248929]
["bitfinex","SOLUSD",1730259733515,9.61560529,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730259733820,9.61560529,180.01,179.98,23.776884]
["bitfinex","SOLUSD",1730259734334,9.61560529,180.0,179.96,29.459074]
["bitfinex","SOLUSD",1730259734509,9.61560529,179.99,179.96,29.459074]
["bitfinex","SOLUSD",1730259735623,9.61560529,180.01,179.96,23.902374]
["bitfinex","SOLUSD",1730259735806,9.61560529,180.0,179.96,23.902374]
["bitfinex","SOLUSD",1730259736409,9.61560529,180.0,179.95,13.8927]
["bitfinex","SOLUSD",1730259736609,9.61560529,179.99,179.95,13.8927]
["bitfinex","SOLUSD",1730259737007,9.61560529,180.0,179.95,23.50830529]
["bitfinex","SOLUSD",1730259737314,5.5543,180.04,179.96,9.61560529]
["bitfinex","SOLUSD",1730259737315,9.61560529,180.02,179.96,9.61560529]
["bitfinex","SOLUSD",1730259737923,15.17080529,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730259738417,5.5552,180.02,179.97,33.39248929]
["bitfinex","SOLUSD",1730259738598,9.61560529,180.07,180.02,23.776884]
["bitfinex","SOLUSD",1730259738799,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730259738998,9.61560529,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730259739823,9.61560529,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730259740029,15.16870529,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730259740603,9.61560529,180.08,180.03,29.331184]
["bitfinex","SOLUSD",1730259740822,20.816,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730259741129,9.61560529,180.11,180.05,33.39248929]
["bitfinex","SOLUSD",1730259742111,9.61560529,180.1,180.05,33.39248929]
["bitfinex","SOLUSD",1730259742432,9.61560529,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730259742730,5.5518,180.12,180.05,23.776884]
["bitfinex","SOLUSD",1730259742931,9.61560529,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730259743430,9.61560529,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730259743604,9.61560529,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730259745722,15.16900529,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730259745929,5.5534,180.07,180.04,23.776884]
["bitfinex","SOLUSD",1730259746715,5.5521,180.11,180.04,33.39248929]
["bitfinex","SOLUSD",1730259746922,9.61560529,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730259747734,15.16820529,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730259748307,15.16770529,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730259750830,15.16770529,180.11,180.06,33.39248929]
["bitfinex","SOLUSD",1730259752645,9.61560529,180.09,180.03,13.8865]
["bitfinex","SOLUSD",1730259752935,9.61560529,180.08,180.03,23.50210529]
["bitfinex","SOLUSD",1730259753510,5.5521,180.11,180.02,5.5549]
["bitfinex","SOLUSD",1730259753511,9.61560529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730259754016,9.61560529,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730259754241,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730259754906,5.5543,180.04,180.0,9.61560529]
["bitfinex","SOLUSD",1730259755926,5.5543,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730259758726,15.16960529,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730259758925,13.8804,180.11,180.02,23.776884]
["bitfinex","SOLUSD",1730259759120,9.61560529,180.07,180.02,33.39248929]
["bitfinex","SOLUSD",1730259759314,9.61560529,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730259760644,9.61560529,180.07,180.02,38.94728929]
["bitfinex","SOLUSD",1730259761838,15.16890529,180.08,180.03,0.12549]
["bitfinex","SOLUSD",1730259762725,9.61560529,180.06,180.03,0.12549]
["bitfinex","SOLUSD",1730259762932,9.61560529,180.07,180.03,0.12549]
["bitfinex","SOLUSD",1730259763258,5.5518,180.12,180.05,9.61560529]
["bitfinex","SOLUSD",1730259763421,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730259763622,20.8147,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730259763829,30.43030529,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730259764046,30.43030529,180.13,180.08,23.776884]
["bitfinex","SOLUSD",1730259764750,9.61560529,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730259765841,15.16740529,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730259766143,15.16740529,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730259766144,9.61560529,180.09,180.07,23.776884]
["bitfinex","SOLUSD",1730259766358,5.5518,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730259766359,9.61560529,180.08,180.07,23.776884]
["bitfinex","SOLUSD",1730259768639,15.16850529,180.09,180.07,23.776884]
["bitfinex","SOLUSD",1730259768839,15.2632,180.13,180.06,23.776884]
["bitfinex","SOLUSD",1730259769028,9.61560529,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730259769222,9.61560529,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730259770550,9.61560529,180.11,180.06,33.39248929]
["bitfinex","SOLUSD",1730259771645,9.61560529,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730259772434,15.16790529,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730259772929,15.16790529,180.11,180.06,33.39248929]
["bitfinex","SOLUSD",1730259773130,15.16790529,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730259773338,15.683,180.18,180.11,23.776884]
["bitfinex","SOLUSD",1730259773547,9.61560529,180.16,180.11,33.39248929]
["bitfinex","SOLUSD",1730259773839,9.61560529,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730259774440,15.16640529,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730259775163,9.61560529,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730259777438,5.551,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730259777439,9.61560529,180.15,180.1,33.39248929]
["bitfinex","SOLUSD",1730259777638,9.61560529,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730259778258,9.61560529,180.15,180.1,33.39248929]
["bitfinex","SOLUSD",1730259778452,15.16660529,180.15,180.1,33.39248929]
["bitfinex","SOLUSD",1730259778654,5.551,180.15,180.1,33.39248929]
["bitfinex","SOLUSD",1730259780461,15.683,180.18,180.11,9.74109529]
["bitfinex","SOLUSD",1730259780673,15.16620529,180.17,180.12,33.39248929]
["bitfinex","SOLUSD",1730259781368,15.16620529,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730259781667,9.61560529,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730259782569,15.16620529,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730259782738,5.5506,180.16,180.12,33.39248929]
["bitfinex","SOLUSD",1730259782941,5.5506,180.16,180.13,23.776884]
["bitfinex","SOLUSD",1730259783162,5.5506,180.16,180.12,9.61560529]
["bitfinex","SOLUSD",1730259783163,15.16620529,180.16,180.11,33.51797929]
["bitfinex","SOLUSD",1730259784355,15.16620529,180.16,180.11,23.902374]
["bitfinex","SOLUSD",1730259784868,15.683,180.18,180.14,9.61560529]
["bitfinex","SOLUSD",1730259785165,6.2988,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730259785166,9.61560529,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730259785381,9.61560529,180.2,180.15,33.39248929]
["bitfinex","SOLUSD",1730259785553,9.61560529,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730259786673,15.16510529,180.2,180.16,0.12549]
["bitfinex","SOLUSD",1730259787171,5.5495,180.2,180.16,0.12549]
["bitfinex","SOLUSD",1730259787764,5.5495,180.2,180.16,9.74109529]
["bitfinex","SOLUSD",1730259788073,5.5495,180.2,180.17,23.776884]
["bitfinex","SOLUSD",1730259789174,9.61560529,180.2,180.17,23.776884]
["bitfinex","SOLUSD",1730259789365,9.61560529,180.2,180.16,23.902374]
["bitfinex","SOLUSD",1730259790053,9.61560529,180.17,180.12,20.0]
["bitfinex","SOLUSD",1730259790246,9.61560529,180.17,180.13,0.12549]
["bitfinex","SOLUSD",1730259790471,19.4206,180.22,180.08,5.5527]
["bitfinex","SOLUSD",1730259790472,9.61560529,180.14,180.08,5.5527]
["bitfinex","SOLUSD",1730259790777,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730259791262,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730259791776,15.16600529,180.17,180.11,5.552]
["bitfinex","SOLUSD",1730259791777,9.61560529,180.16,180.11,15.16760529]
["bitfinex","SOLUSD",1730259791970,9.61560529,180.16,180.12,23.902374]
["bitfinex","SOLUSD",1730259792161,15.16600529,180.17,180.12,33.51797929]
["bitfinex","SOLUSD",1730259792750,9.61560529,180.15,180.12,0.12549]
["bitfinex","SOLUSD",1730259794670,15.16650529,180.16,180.12,0.12549]
["bitfinex","SOLUSD",1730259795057,5.5509,180.16,180.12,0.12549]
["bitfinex","SOLUSD",1730259796270,5.5509,180.16,180.12,9.24109529]
["bitfinex","SOLUSD",1730259796467,9.61560529,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730259796664,9.61560529,180.17,180.14,23.776884]
["bitfinex","SOLUSD",1730259797581,15.16620529,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730259800589,9.61560529,180.19,180.14,9.74109529]
["bitfinex","SOLUSD",1730259800890,9.61560529,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730259802287,15.16520529,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730259802493,9.61560529,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730259803671,15.16520529,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730259803873,9.61560529,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730259804073,9.61560529,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730259805090,15.16580529,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730259805885,9.61560529,180.2,180.14,9.61560529]
["bitfinex","SOLUSD",1730259806072,9.61560529,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730259806386,9.61560529,180.2,180.17,23.776884]
["bitfinex","SOLUSD",1730259806697,9.61560529,180.18,180.17,23.776884]
["bitfinex","SOLUSD",1730259807069,15.16560529,180.18,180.17,23.776884]
["bitfinex","SOLUSD",1730259819104,53.62802645,180.18,180.08,20.0]
["bitfinex","SOLUSD",1730259819309,9.61560529,180.13,180.08,29.61560529]
["bitfinex","SOLUSD",1730259819810,9.61560529,180.14,180.08,9.61560529]
["bitfinex","SOLUSD",1730259820323,15.16670529,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730259824021,9.61560529,180.17,180.11,33.39248929]
["bitfinex","SOLUSD",1730259824195,9.61560529,180.17,180.11,52.82498929]
["bitfinex","SOLUSD",1730259825697,5.5506,180.16,180.11,52.82498929]
["bitfinex","SOLUSD",1730259826424,15.16620529,180.16,180.11,52.82498929]
["bitfinex","SOLUSD",1730259826605,9.61560529,180.15,180.11,37.657284]
["bitfinex","SOLUSD",1730259830497,5.5506,180.16,180.12,0.12549]
["bitfinex","SOLUSD",1730259832219,9.61560529,180.16,180.12,0.12549]
["bitfinex","SOLUSD",1730259832525,9.61560529,180.15,180.12,0.12549]
["bitfinex","SOLUSD",1730259832733,5.5487,180.22,180.15,23.776884]
["bitfinex","SOLUSD",1730259832892,9.61560529,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730259833097,9.61560529,180.2,180.17,23.776884]
["bitfinex","SOLUSD",1730259833504,9.61560529,180.19,180.16,23.776884]
["bitfinex","SOLUSD",1730259833821,9.61560529,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730259834007,5.5493,180.21,180.15,33.39248929]
["bitfinex","SOLUSD",1730259834202,9.61560529,180.2,180.15,33.39248929]
["bitfinex","SOLUSD",1730259835322,15.16490529,180.2,180.15,33.39248929]
["bitfinex","SOLUSD",1730259835698,5.5493,180.2,180.15,33.39248929]
["bitfinex","SOLUSD",1730259838226,9.61560529,180.21,180.16,0.12549]
["bitfinex","SOLUSD",1730259838405,15.16480529,180.21,180.16,0.12549]
["bitfinex","SOLUSD",1730259840498,22.6424,180.23,180.16,0.12549]
["bitfinex","SOLUSD",1730259840499,9.61560529,180.2,180.16,0.12549]
["bitfinex","SOLUSD",1730259842004,5.5491,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730259842207,5.5491,180.21,180.16,0.12549]
["bitfinex","SOLUSD",1730259842208,21.9728,180.23,180.18,33.39248929]
["bitfinex","SOLUSD",1730259842407,31.58840529,180.23,180.18,33.39248929]
["bitfinex","SOLUSD",1730259842608,9.61560529,180.22,180.17,33.39248929]
["bitfinex","SOLUSD",1730259843505,15.16430529,180.22,180.17,33.39248929]
["bitfinex","SOLUSD",1730259843721,9.61560529,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730259844725,5.5487,180.22,180.18,9.61560529]
["bitfinex","SOLUSD",1730259844936,9.61560529,180.23,180.19,33.39248929]
["bitfinex","SOLUSD",1730259845413,21.2716,180.27,180.2,0.12549]
["bitfinex","SOLUSD",1730259845597,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730259845802,5.5478,180.26,180.23,23.776884]
["bitfinex","SOLUSD",1730259845803,15.16340529,180.26,180.23,23.776884]
["bitfinex","SOLUSD",1730259847339,15.16250529,180.28,180.23,33.39248929]
["bitfinex","SOLUSD",1730259847514,9.61560529,180.27,180.23,23.776884]
["bitfinex","SOLUSD",1730259848429,9.61560529,180.24,180.23,23.776884]
["bitfinex","SOLUSD",1730259848736,9.61560529,180.26,180.23,23.776884]
["bitfinex","SOLUSD",1730259849033,9.61560529,180.26,180.22,23.902374]
["bitfinex","SOLUSD",1730259849229,9.61560529,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730259849429,9.61560529,180.24,180.21,0.12549]
["bitfinex","SOLUSD",1730259849632,9.61560529,180.23,180.21,0.12549]
["bitfinex","SOLUSD",1730259850216,9.61560529,180.22,180.2,23.776884]
["bitfinex","SOLUSD",1730259851827,5.5485,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730259852036,15.16410529,180.23,180.19,23.902374]
["bitfinex","SOLUSD",1730259853111,9.61560529,180.22,180.19,23.902374]
["bitfinex","SOLUSD",1730259853326,9.61560529,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1730259853530,9.61560529,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1730259853730,9.61560529,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1730259854030,5.5478,180.25,180.19,0.12549]
["bitfinex","SOLUSD",1730259854228,9.61560529,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1730259854638,15.16420529,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1730259854847,5.5486,180.23,180.19,9.74109529]
["bitfinex","SOLUSD",1730259855229,9.61560529,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1730259855548,9.61560529,180.25,180.21,0.12549]
["bitfinex","SOLUSD",1730259855752,9.61560529,180.24,180.21,0.12549]
["bitfinex","SOLUSD",1730259855948,9.61560529,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730259855949,9.61560529,180.22,180.2,23.776884]
["bitfinex","SOLUSD",1730259857636,15.16420529,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730259858238,5.5486,180.23,180.19,33.39248929]
["bitfinex","SOLUSD",1730259858444,9.61560529,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730259859545,9.61560529,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730259859861,9.61560529,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1730259860155,15.16430529,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1730259862663,15.16430529,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730259862664,9.61560529,180.2,180.18,23.776884]
["bitfinex","SOLUSD",1730259862831,9.61560529,180.19,180.18,23.776884]
["bitfinex","SOLUSD",1730259863254,9.61560529,180.2,180.18,23.776884]
["bitfinex","SOLUSD",1730259865457,15.219,180.24,180.19,0.12549]
["bitfinex","SOLUSD",1730259865631,9.61560529,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1730259866642,15.16430529,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1730259868857,9.61560529,180.21,180.19,0.12549]
["bitfinex","SOLUSD",1730259870054,5.5488,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1730259870246,9.61560529,180.21,180.19,0.12549]
["bitfinex","SOLUSD",1730259871767,9.61560529,180.23,180.19,19.54929]
["bitfinex","SOLUSD",1730259872073,9.61560529,180.21,180.2,23.776884]
["bitfinex","SOLUSD",1730259872364,9.61560529,180.21,180.2,23.902374]
["bitfinex","SOLUSD",1730259874642,5.5478,180.25,180.2,0.12549]
["bitfinex","SOLUSD",1730259874850,9.61560529,180.23,180.2,0.12549]
["bitfinex","SOLUSD",1730259875541,5.5478,180.25,180.21,0.12549]
["bitfinex","SOLUSD",1730259875742,9.61560529,180.24,180.21,23.902374]
["bitfinex","SOLUSD",1730259875939,5.5472,180.27,180.21,33.51797929]
["bitfinex","SOLUSD",1730259876141,0.4373691,180.31,180.24,9.61560529]
["bitfinex","SOLUSD",1730259876458,9.61560529,180.28,180.25,23.902374]
["bitfinex","SOLUSD",1730259877065,9.61560529,180.28,180.24,23.902374]
["bitfinex","SOLUSD",1730259877271,5.9833691,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730259877444,9.61560529,180.3,180.27,23.776884]
["bitfinex","SOLUSD",1730259877646,9.61560529,180.29,180.26,23.776884]
["bitfinex","SOLUSD",1730259877958,9.61560529,180.29,180.27,0.12549]
["bitfinex","SOLUSD",1730259879976,9.61560529,180.3,180.27,0.12549]
["bitfinex","SOLUSD",1730259880175,9.61560529,180.29,180.27,0.12549]
["bitfinex","SOLUSD",1730259880549,9.61560529,180.28,180.27,0.12549]
["bitfinex","SOLUSD",1730259881049,9.61560529,180.29,180.27,0.12549]
["bitfinex","SOLUSD",1730259885453,5.9833691,180.31,180.27,0.12549]
["bitfinex","SOLUSD",1730259885653,9.61560529,180.3,180.27,0.12549]
["bitfinex","SOLUSD",1730259885867,10.05297439,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1730259886151,9.61560529,180.3,180.27,0.12549]
["bitfinex","SOLUSD",1730259886964,10.05297439,180.31,180.27,9.74109529]
["bitfinex","SOLUSD",1730259887284,0.4373691,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1730259889980,10.05297439,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1730259891355,0.4373691,180.31,180.29,9.74109529]
["bitfinex","SOLUSD",1730259891556,0.4373691,180.31,180.3,23.902374]
["bitfinex","SOLUSD",1730259893069,0.4373691,180.31,180.3,0.12549]
["bitfinex","SOLUSD",1730259894481,0.4373691,180.31,180.3,29.448674]
["bitfinex","SOLUSD",1730259895259,0.4373691,180.31,180.3,59.06427929]
["bitfinex","SOLUSD",1730259900463,0.4373691,180.31,180.3,59.16427929]
["bitfinex","SOLUSD",1730259900669,0.4373691,180.31,180.3,65.28137722]
["bitfinex","SOLUSD",1730259900887,0.4373691,180.31,180.3,65.38137722]
["bitfinex","SOLUSD",1730259901299,0.4373691,180.31,180.3,65.28137722]
["bitfinex","SOLUSD",1730259901484,0.4373691,180.31,180.3,72.58583432]
["bitfinex","SOLUSD",1730259905506,0.4373691,180.31,180.3,72.38583432]
["bitfinex","SOLUSD",1730259905804,0.4373691,180.31,180.3,65.28137722]
["bitfinex","SOLUSD",1730259906475,0.4373691,180.31,180.3,65.18137722]
["bitfinex","SOLUSD",1730259906675,0.4373691,180.31,180.3,11.66339793]
["bitfinex","SOLUSD",1730259906876,0.4373691,180.31,180.3,21.27900322]
["bitfinex","SOLUSD",1730259907276,0.4373691,180.31,180.3,15.16190529]
["bitfinex","SOLUSD",1730259908010,0.4373691,180.31,180.3,39.06427929]
["bitfinex","SOLUSD",1730259908184,0.4373691,180.31,180.29,9.61560529]
["bitfinex","SOLUSD",1730259908396,0.4373691,180.31,180.28,9.61560529]
["bitfinex","SOLUSD",1730259908695,0.4373691,180.31,180.28,15.16240529]
["bitfinex","SOLUSD",1730259909072,0.4373691,180.31,180.29,20.0]
["bitfinex","SOLUSD",1730259909478,0.4373691,180.31,180.3,43.902374]
["bitfinex","SOLUSD",1730259911103,0.4373691,180.31,180.3,43.776884]
["bitfinex","SOLUSD",1730259912501,0.4373691,180.31,180.29,23.776884]
["bitfinex","SOLUSD",1730259912799,9.61560529,180.3,180.28,23.776884]
["bitfinex","SOLUSD",1730259913001,9.61560529,180.29,180.24,5.5479]
["bitfinex","SOLUSD",1730259913187,9.61560529,180.29,180.24,15.16350529]
["bitfinex","SOLUSD",1730259913791,9.61560529,180.29,180.25,9.61560529]
["bitfinex","SOLUSD",1730259914318,9.61560529,180.29,180.26,23.902374]
["bitfinex","SOLUSD",1730259914484,9.61560529,180.3,180.26,23.902374]
["bitfinex","SOLUSD",1730259914907,9.61560529,180.3,180.26,29.449874]
["bitfinex","SOLUSD",1730259917125,9.61560529,180.28,180.26,0.12549]
["bitfinex","SOLUSD",1730259917321,9.61560529,180.29,180.26,0.12549]
["bitfinex","SOLUSD",1730259917814,9.61560529,180.29,180.27,23.776884]
["bitfinex","SOLUSD",1730259918400,9.61560529,180.29,180.26,23.902374]
["bitfinex","SOLUSD",1730259919820,9.61560529,180.3,180.26,29.449774]
["bitfinex","SOLUSD",1730259920016,16.8571691,180.31,180.26,29.449774]
["bitfinex","SOLUSD",1730259920017,0.4373691,180.31,180.28,9.61560529]
["bitfinex","SOLUSD",1730259920222,0.4373691,180.31,180.29,23.902374]
["bitfinex","SOLUSD",1730259921017,0.4373691,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1730259921318,0.4373691,180.31,180.3,49.448674]
["bitfinex","SOLUSD",1730259923121,0.4373691,180.31,180.3,59.06427929]
["bitfinex","SOLUSD",1730259923312,0.4373691,180.31,180.3,49.448674]
["bitfinex","SOLUSD",1730259926330,0.4373691,180.31,180.3,59.06427929]
["bitfinex","SOLUSD",1730259931712,0.4373691,180.31,180.3,49.448674]
["bitfinex","SOLUSD",1730259935627,0.4373691,180.31,180.3,59.06427929]
["bitfinex","SOLUSD",1730259937500,0.4373691,180.31,180.3,59.16427929]
["bitfinex","SOLUSD",1730259938327,0.4373691,180.31,180.3,92.55427929]
["bitfinex","SOLUSD",1730259939333,0.02002815,180.31,180.3,92.55427929]
["bitfinex","SOLUSD",1730259941934,0.02002815,180.31,180.3,92.65427929]
["bitfinex","SOLUSD",1730259942732,2.815e-05,180.31,180.3,92.65427929]
["bitfinex","SOLUSD",1730259943139,2.815e-05,180.31,180.3,98.77137722]
["bitfinex","SOLUSD",1730259947041,15.7076,180.39,180.33,0.1]
["bitfinex","SOLUSD",1730259947340,15.7076,180.39,180.36,23.902374]
["bitfinex","SOLUSD",1730259948640,15.7076,180.39,180.38,23.776884]
["bitfinex","SOLUSD",1730259950525,15.7076,180.39,180.38,5.66929]
["bitfinex","SOLUSD",1730259950828,6.5189,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730259950829,16.13450529,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730259951629,9.61560529,180.4,180.39,23.776884]
["bitfinex","SOLUSD",1730259953433,9.61560529,180.4,180.38,23.776884]
["bitfinex","SOLUSD",1730259953847,6.5189,180.41,180.37,23.776884]
["bitfinex","SOLUSD",1730259954044,16.13450529,180.41,180.38,0.12549]
["bitfinex","SOLUSD",1730259955358,16.13450529,180.41,180.37,43.181284]
["bitfinex","SOLUSD",1730259956156,9.61560529,180.39,180.37,37.637184]
["bitfinex","SOLUSD",1730259956331,9.61560529,180.39,180.37,43.181284]
["bitfinex","SOLUSD",1730259956742,9.61560529,180.4,180.37,43.181284]
["bitfinex","SOLUSD",1730259959948,9.61560529,180.41,180.38,0.12549]
["bitfinex","SOLUSD",1730259960444,9.61560529,180.42,180.38,0.12549]
["bitfinex","SOLUSD",1730259960647,9.61560529,180.41,180.38,0.12549]
["bitfinex","SOLUSD",1730259961757,9.61560529,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730259961929,15.2141,180.43,180.39,23.776884]
["bitfinex","SOLUSD",1730259962124,24.82970529,180.43,180.39,23.776884]
["bitfinex","SOLUSD",1730259962555,9.61560529,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730259962935,9.61560529,180.42,180.39,23.776884]
["bitfinex","SOLUSD",1730259963138,9.61560529,180.42,180.39,29.320384]
["bitfinex","SOLUSD",1730259963455,15.2141,180.43,180.39,29.320384]
["bitfinex","SOLUSD",1730259963650,24.82970529,180.43,180.39,29.320384]
["bitfinex","SOLUSD",1730259967267,6.6581,180.45,180.41,9.61560529]
["bitfinex","SOLUSD",1730259967444,6.6581,180.45,180.42,9.61560529]
["bitfinex","SOLUSD",1730259967640,9.61560529,180.46,180.43,23.776884]
["bitfinex","SOLUSD",1730259969269,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730259969687,9.61560529,180.45,180.42,23.776884]
["bitfinex","SOLUSD",1730259970061,22.12,180.47,180.42,23.776884]
["bitfinex","SOLUSD",1730259970256,9.61560529,180.45,180.42,23.776884]
["bitfinex","SOLUSD",1730259970967,9.61560529,180.43,180.42,23.776884]
["bitfinex","SOLUSD",1730259973566,9.61560529,180.44,180.42,23.776884]
["bitfinex","SOLUSD",1730259973767,9.61560529,180.43,180.37,19.4038]
["bitfinex","SOLUSD",1730259973968,9.61560529,180.4,180.37,19.4038]
["bitfinex","SOLUSD",1730259974766,9.61560529,180.41,180.37,19.4038]
["bitfinex","SOLUSD",1730259975564,9.61560529,180.41,180.38,23.776884]
["bitfinex","SOLUSD",1730259979683,9.61560529,180.4,180.38,23.776884]
["bitfinex","SOLUSD",1730259980159,9.61560529,180.41,180.38,23.776884]
["bitfinex","SOLUSD",1730259980361,9.61560529,180.39,180.37,23.776884]
["bitfinex","SOLUSD",1730259980565,22.1215,180.42,180.37,23.776884]
["bitfinex","SOLUSD",1730259980566,9.61560529,180.38,180.37,23.776884]
["bitfinex","SOLUSD",1730259980868,9.61560529,180.38,180.36,23.776884]
["bitfinex","SOLUSD",1730259981181,9.61560529,180.39,180.36,23.776884]
["bitfinex","SOLUSD",1730259981563,9.61560529,180.38,180.36,23.776884]
["bitfinex","SOLUSD",1730259983282,9.61560529,180.37,180.33,13.863]
["bitfinex","SOLUSD",1730259983470,9.61560529,180.36,180.33,13.863]
["bitfinex","SOLUSD",1730259984287,6.4252,180.39,180.33,23.47860529]
["bitfinex","SOLUSD",1730259984472,9.61560529,180.4,180.35,9.61560529]
["bitfinex","SOLUSD",1730259984707,9.61560529,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1730259984864,9.61560529,180.39,180.36,23.776884]
["bitfinex","SOLUSD",1730259985466,9.61560529,180.39,180.35,23.776884]
["bitfinex","SOLUSD",1730259986564,9.61560529,180.38,180.35,23.776884]
["bitfinex","SOLUSD",1730259987284,16.5789,180.42,180.33,19.4083]
["bitfinex","SOLUSD",1730259987285,9.61560529,180.37,180.33,19.4083]
["bitfinex","SOLUSD",1730259987587,9.61560529,180.37,180.34,23.776884]
["bitfinex","SOLUSD",1730259991995,9.61560529,180.36,180.34,23.776884]
["bitfinex","SOLUSD",1730259992211,9.61560529,180.37,180.34,23.776884]
["bitfinex","SOLUSD",1730259996700,9.61560529,180.36,180.34,23.776884]
["bitfinex","SOLUSD",1730259996900,5.5429,180.41,180.34,23.776884]
["bitfinex","SOLUSD",1730259997099,9.61560529,180.37,180.34,23.776884]
["bitfinex","SOLUSD",1730260001994,15.15980529,180.37,180.34,23.776884]
["bitfinex","SOLUSD",1730260002186,9.61560529,180.36,180.34,23.776884]
["bitfinex","SOLUSD",1730260002497,9.61560529,180.36,180.33,13.863]
["bitfinex","SOLUSD",1730260004106,9.61560529,180.36,180.34,23.776884]
["bitfinex","SOLUSD",1730260004314,5.5437,180.39,180.34,23.776884]
["bitfinex","SOLUSD",1730260004484,9.61560529,180.38,180.34,23.776884]
["bitfinex","SOLUSD",1730260005411,9.61560529,180.37,180.34,29.321884]
["bitfinex","SOLUSD",1730260006801,9.61560529,180.37,180.34,23.776884]
["bitfinex","SOLUSD",1730260007013,9.61560529,180.35,180.34,23.776884]
["bitfinex","SOLUSD",1730260007494,9.61560529,180.36,180.33,23.776884]
["bitfinex","SOLUSD",1730260008111,9.61560529,180.37,180.33,23.776884]
["bitfinex","SOLUSD",1730260008688,9.61560529,180.37,180.33,29.322184]
["bitfinex","SOLUSD",1730260009013,9.61560529,180.38,180.33,52.80118929]
["bitfinex","SOLUSD",1730260010210,9.61560529,180.37,180.33,43.185584]
["bitfinex","SOLUSD",1730260010401,9.61560529,180.36,180.33,37.640284]
["bitfinex","SOLUSD",1730260010697,9.61560529,180.35,180.33,37.640284]
["bitfinex","SOLUSD",1730260013719,9.61560529,180.36,180.33,37.640284]
["bitfinex","SOLUSD",1730260013890,9.61560529,180.36,180.3,13.8656]
["bitfinex","SOLUSD",1730260013891,9.61560529,180.34,180.3,13.8656]
["bitfinex","SOLUSD",1730260014095,9.61560529,180.32,180.3,13.8656]
["bitfinex","SOLUSD",1730260014508,9.61560529,180.32,180.28,20.0]
["bitfinex","SOLUSD",1730260014816,9.61560529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730260015006,9.61560529,180.34,180.3,23.776884]
["bitfinex","SOLUSD",1730260015216,9.61560529,180.33,180.3,23.776884]
["bitfinex","SOLUSD",1730260016822,15.9774,180.36,180.28,13.8673]
["bitfinex","SOLUSD",1730260016823,9.61560529,180.32,180.28,13.8673]
["bitfinex","SOLUSD",1730260017018,9.61560529,180.31,180.28,13.8673]
["bitfinex","SOLUSD",1730260018312,9.61560529,180.31,180.29,23.776884]
["bitfinex","SOLUSD",1730260018925,5.5455,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1730260019129,9.61560529,180.31,180.29,23.776884]
["bitfinex","SOLUSD",1730260022199,9.61560529,180.31,180.26,19.4163]
["bitfinex","SOLUSD",1730260022401,9.61560529,180.31,180.26,29.03190529]
["bitfinex","SOLUSD",1730260023210,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730260023406,9.61560529,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1730260024008,9.61560529,180.34,180.29,23.776884]
["bitfinex","SOLUSD",1730260024204,9.61560529,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1730260024532,9.61560529,180.33,180.29,29.323184]
["bitfinex","SOLUSD",1730260026120,9.61560529,180.32,180.29,29.323184]
["bitfinex","SOLUSD",1730260026510,9.61560529,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1730260027106,9.61560529,180.3,180.23,27.7423]
["bitfinex","SOLUSD",1730260027107,9.61560529,180.3,180.24,5.548]
["bitfinex","SOLUSD",1730260027410,9.61560529,180.29,180.24,15.16360529]
["bitfinex","SOLUSD",1730260028912,9.61560529,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730260029102,15.16190529,180.3,180.25,33.39248929]
["bitfinex","SOLUSD",1730260030231,9.61560529,180.3,180.25,33.39248929]
["bitfinex","SOLUSD",1730260030618,9.61560529,180.3,180.25,38.93998929]
["bitfinex","SOLUSD",1730260032124,9.61560529,180.29,180.25,5.5475]
["bitfinex","SOLUSD",1730260032327,9.61560529,180.28,180.25,5.5475]
["bitfinex","SOLUSD",1730260032635,9.61560529,180.29,180.25,5.5475]
["bitfinex","SOLUSD",1730260033422,9.61560529,180.29,180.26,23.776884]
["bitfinex","SOLUSD",1730260035725,9.61560529,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730260035930,9.61560529,180.28,180.25,23.776884]
["bitfinex","SOLUSD",1730260036142,9.61560529,180.26,180.21,11.31809808]
["bitfinex","SOLUSD",1730260036436,9.61560529,180.26,180.21,19.4217]
["bitfinex","SOLUSD",1730260036737,9.61560529,180.26,180.21,13.8727]
["bitfinex","SOLUSD",1730260036911,9.61560529,180.26,180.21,23.48830529]
["bitfinex","SOLUSD",1730260037310,9.61560529,180.25,180.21,13.8727]
["bitfinex","SOLUSD",1730260037515,9.61560529,180.25,180.21,19.4217]
["bitfinex","SOLUSD",1730260037835,9.61560529,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730260038637,9.61560529,180.24,180.22,23.776884]
["bitfinex","SOLUSD",1730260038840,9.61560529,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730260039129,9.61560529,180.27,180.22,33.39248929]
["bitfinex","SOLUSD",1730260039545,9.61560529,180.27,180.22,38.94108929]
["bitfinex","SOLUSD",1730260039713,9.61560529,180.23,180.22,23.776884]
["bitfinex","SOLUSD",1730260039919,9.61560529,180.23,180.21,23.776884]
["bitfinex","SOLUSD",1730260040121,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730260042515,9.61560529,180.25,180.21,29.325784]
["bitfinex","SOLUSD",1730260043037,9.61560529,180.24,180.21,29.325784]
["bitfinex","SOLUSD",1730260044333,9.61560529,180.25,180.21,29.325784]
["bitfinex","SOLUSD",1730260044633,9.61560529,180.26,180.21,38.94138929]
["bitfinex","SOLUSD",1730260045138,9.61560529,180.25,180.21,29.325784]
["bitfinex","SOLUSD",1730260048041,5.5467,180.29,180.21,52.81408929]
["bitfinex","SOLUSD",1730260048247,9.61560529,180.27,180.23,23.776884]
["bitfinex","SOLUSD",1730260049139,15.8223,180.3,180.23,33.39248929]
["bitfinex","SOLUSD",1730260049444,9.61560529,180.28,180.23,33.39248929]
["bitfinex","SOLUSD",1730260049647,9.61560529,180.27,180.22,33.39248929]
["bitfinex","SOLUSD",1730260049849,9.61560529,180.24,180.22,23.776884]
["bitfinex","SOLUSD",1730260050344,9.61560529,180.25,180.22,29.325584]
["bitfinex","SOLUSD",1730260051145,9.61560529,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730260052245,5.5466,180.29,180.22,29.325584]
["bitfinex","SOLUSD",1730260052541,9.61560529,180.26,180.22,29.325584]
["bitfinex","SOLUSD",1730260055554,9.61560529,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730260056846,9.61560529,180.24,180.22,23.776884]
["bitfinex","SOLUSD",1730260057438,5.5477,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1730260057439,9.61560529,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730260057636,5.5477,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1730260057843,9.61560529,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730260058152,9.61560529,180.28,180.25,23.776884]
["bitfinex","SOLUSD",1730260058334,9.61560529,180.28,180.24,23.776884]
["bitfinex","SOLUSD",1730260058855,9.61560529,180.28,180.24,29.324884]
["bitfinex","SOLUSD",1730260059550,25.43790529,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730260059789,9.61560529,180.29,180.24,52.81078929]
["bitfinex","SOLUSD",1730260062638,9.61560529,180.28,180.24,43.195184]
["bitfinex","SOLUSD",1730260064251,9.61560529,180.29,180.24,52.81078929]
["bitfinex","SOLUSD",1730260067363,9.61560529,180.28,180.24,43.195184]
["bitfinex","SOLUSD",1730260067543,9.61560529,180.28,180.24,37.647184]
["bitfinex","SOLUSD",1730260068157,9.61560529,180.27,180.24,23.776884]
["bitfinex","SOLUSD",1730260068466,9.61560529,180.27,180.23,23.776884]
["bitfinex","SOLUSD",1730260069842,15.16260529,180.28,180.23,38.94088929]
["bitfinex","SOLUSD",1730260070073,15.16260529,180.28,180.23,33.39248929]
["bitfinex","SOLUSD",1730260072555,15.16220529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730260072863,15.16220529,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730260073867,9.61560529,180.29,180.25,29.324584]
["bitfinex","SOLUSD",1730260074164,30.98420529,180.3,180.25,29.324584]
["bitfinex","SOLUSD",1730260074667,30.98420529,180.3,180.25,23.776884]
["bitfinex","SOLUSD",1730260075050,30.98420529,180.3,180.25,29.324584]
["bitfinex","SOLUSD",1730260075753,30.98420529,180.3,180.25,38.94018929]
["bitfinex","SOLUSD",1730260078070,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730260078366,5.5459,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1730260078575,9.61560529,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730260079153,15.16170529,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730260081379,9.61560529,180.3,180.27,23.776884]
["bitfinex","SOLUSD",1730260081848,9.61560529,180.28,180.26,23.776884]
["bitfinex","SOLUSD",1730260082173,9.61560529,180.29,180.25,33.39248929]
["bitfinex","SOLUSD",1730260083070,15.16230529,180.29,180.25,33.39248929]
["bitfinex","SOLUSD",1730260083860,5.5467,180.29,180.25,33.39248929]
["bitfinex","SOLUSD",1730260084066,15.16190529,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730260085783,9.61560529,180.32,180.27,9.61560529]
["bitfinex","SOLUSD",1730260085984,9.61560529,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1730260086869,9.61560529,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730260087177,9.61560529,180.3,180.27,23.776884]
["bitfinex","SOLUSD",1730260087474,9.61560529,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730260087678,9.61560529,180.31,180.26,33.39248929]
["bitfinex","SOLUSD",1730260088084,15.16180529,180.31,180.26,33.39248929]
["bitfinex","SOLUSD",1730260088967,9.61560529,180.3,180.26,33.39248929]
["bitfinex","SOLUSD",1730260089986,9.61560529,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730260090578,9.61560529,180.31,180.26,33.39248929]
["bitfinex","SOLUSD",1730260091688,15.16170529,180.31,180.26,33.39248929]
["bitfinex","SOLUSD",1730260092293,9.61560529,180.3,180.25,33.39248929]
["bitfinex","SOLUSD",1730260093593,15.16210529,180.3,180.25,33.39248929]
["bitfinex","SOLUSD",1730260093973,15.16210529,180.3,180.25,23.776884]
["bitfinex","SOLUSD",1730260094181,5.5465,180.3,180.26,9.61560529]
["bitfinex","SOLUSD",1730260094381,5.5465,180.3,180.25,33.39248929]
["bitfinex","SOLUSD",1730260094685,15.16210529,180.3,180.25,33.39248929]
["bitfinex","SOLUSD",1730260095590,15.16210529,180.3,180.25,38.94028929]
["bitfinex","SOLUSD",1730260097465,9.61560529,180.31,180.25,38.94028929]
["bitfinex","SOLUSD",1730260098198,9.61560529,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730260098773,5.5463,180.3,180.27,23.776884]
["bitfinex","SOLUSD",1730260099785,5.5463,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730260103197,15.16190529,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730260103494,15.16190529,180.3,180.24,13.87]
["bitfinex","SOLUSD",1730260103495,9.61560529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730260104695,5.5469,180.28,180.25,23.776884]
["bitfinex","SOLUSD",1730260105282,15.16250529,180.28,180.25,23.776884]
["bitfinex","SOLUSD",1730260105497,9.61560529,180.27,180.22,33.39248929]
["bitfinex","SOLUSD",1730260106079,9.61560529,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730260106388,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730260106698,5.5478,180.25,180.21,9.61560529]
["bitfinex","SOLUSD",1730260107181,5.5478,180.25,180.22,9.61560529]
["bitfinex","SOLUSD",1730260111585,5.5478,180.25,180.21,33.39248929]
["bitfinex","SOLUSD",1730260112403,9.61560529,180.26,180.21,33.39248929]
["bitfinex","SOLUSD",1730260112595,15.16310529,180.26,180.21,33.39248929]
["bitfinex","SOLUSD",1730260115304,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730260116392,15.16340529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730260117195,5.5478,180.25,180.21,33.39248929]
["bitfinex","SOLUSD",1730260119305,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730260120305,9.61560529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730260120508,9.61560529,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730260120802,9.61560529,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730260121599,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260122696,9.61560529,180.2,180.16,23.776884]
["bitfinex","SOLUSD",1730260123706,9.61560529,180.21,180.16,33.39248929]
["bitfinex","SOLUSD",1730260123893,9.61560529,180.21,180.16,38.94298929]
["bitfinex","SOLUSD",1730260124888,15.16470529,180.21,180.16,38.94298929]
["bitfinex","SOLUSD",1730260127589,9.61560529,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730260127803,16.1968,180.24,180.16,19.427]
["bitfinex","SOLUSD",1730260127804,9.61560529,180.24,180.2,33.39248929]
["bitfinex","SOLUSD",1730260128618,9.61560529,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730260130004,9.61560529,180.24,180.2,33.39248929]
["bitfinex","SOLUSD",1730260130311,15.3799,180.28,180.13,0.2]
["bitfinex","SOLUSD",1730260130312,9.61560529,180.23,180.19,13.8741]
["bitfinex","SOLUSD",1730260130516,9.61560529,180.22,180.19,13.8741]
["bitfinex","SOLUSD",1730260132103,9.61560529,180.22,180.18,9.61560529]
["bitfinex","SOLUSD",1730260132298,9.61560529,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730260134096,9.61560529,180.21,180.18,23.776884]
["bitfinex","SOLUSD",1730260138630,9.61560529,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730260138923,9.61560529,180.22,180.18,33.39248929]
["bitfinex","SOLUSD",1730260139121,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730260139428,9.61560529,180.24,180.21,23.776884]
["bitfinex","SOLUSD",1730260139616,9.61560529,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730260140436,9.61560529,180.22,180.19,23.776884]
["bitfinex","SOLUSD",1730260140618,9.61560529,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730260142126,9.61560529,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1730260142344,9.61560529,180.21,180.17,23.776884]
["bitfinex","SOLUSD",1730260142518,5.5485,180.23,180.17,33.39248929]
["bitfinex","SOLUSD",1730260142706,5.5485,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730260142902,15.16380529,180.24,180.19,33.39248929]
["bitfinex","SOLUSD",1730260144738,5.5482,180.24,180.2,9.61560529]
["bitfinex","SOLUSD",1730260146245,9.61560529,180.23,180.18,43.201584]
["bitfinex","SOLUSD",1730260146410,9.61560529,180.23,180.19,9.61560529]
["bitfinex","SOLUSD",1730260146710,9.61560529,180.23,180.18,52.81718929]
["bitfinex","SOLUSD",1730260150727,9.61560529,180.22,180.18,43.201584]
["bitfinex","SOLUSD",1730260150942,9.61560529,180.22,180.18,37.651884]
["bitfinex","SOLUSD",1730260151235,9.61560529,180.21,180.18,37.651884]
["bitfinex","SOLUSD",1730260152013,9.61560529,180.2,180.18,37.651884]
["bitfinex","SOLUSD",1730260152821,9.61560529,180.21,180.18,37.651884]
["bitfinex","SOLUSD",1730260153039,9.61560529,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730260153335,9.61560529,180.18,180.14,13.8775]
["bitfinex","SOLUSD",1730260154835,9.61560529,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730260158549,9.61560529,180.16,180.11,15.16770529]
["bitfinex","SOLUSD",1730260158838,9.61560529,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1730260159820,9.61560529,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730260160825,9.61560529,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730260161947,15.16610529,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730260164050,17.16115847,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1730260164229,19.4227,180.2,180.11,23.902374]
["bitfinex","SOLUSD",1730260164547,9.61560529,180.16,180.11,33.51797929]
["bitfinex","SOLUSD",1730260164747,19.4227,180.2,180.12,9.61560529]
["bitfinex","SOLUSD",1730260164973,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260165649,15.16610529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260167039,15.16610529,180.17,180.11,29.454374]
["bitfinex","SOLUSD",1730260167239,9.61560529,180.16,180.11,29.454374]
["bitfinex","SOLUSD",1730260167442,25.65593992,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260167640,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260168140,15.16610529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260168932,5.5505,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260169554,5.5505,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260170538,5.5505,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260171132,24.65400529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260171643,9.61560529,180.16,180.11,39.06997929]
["bitfinex","SOLUSD",1730260171957,24.65400529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260172132,15.0384,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260172529,20.5889,180.17,180.14,9.61560529]
["bitfinex","SOLUSD",1730260172733,20.5889,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260176055,20.5889,180.17,180.11,29.454374]
["bitfinex","SOLUSD",1730260176370,20.5889,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260176539,30.20450529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260178843,20.5889,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260180353,20.5889,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260180854,20.5889,180.17,180.14,9.61560529]
["bitfinex","SOLUSD",1730260181842,20.5889,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260182650,5.5508,180.16,180.13,9.61560529]
["bitfinex","SOLUSD",1730260187566,20.0,180.21,180.15,9.61560529]
["bitfinex","SOLUSD",1730260187740,5.549,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260188163,15.16460529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260189053,5.549,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260189367,15.16460529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260190875,5.549,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260197585,5.549,180.21,180.18,9.61560529]
["bitfinex","SOLUSD",1730260199284,5.549,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260199669,5.549,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1730260199870,5.549,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260200189,15.16460529,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260202557,5.549,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260204767,5.549,180.21,180.18,9.61560529]
["bitfinex","SOLUSD",1730260205184,5.549,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260207988,15.16460529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260208376,5.549,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260210985,13.8707,180.24,180.11,23.902374]
["bitfinex","SOLUSD",1730260210986,36.946,180.27,180.2,9.61560529]
["bitfinex","SOLUSD",1730260211188,9.61560529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730260212281,5.5481,180.24,180.2,9.61560529]
["bitfinex","SOLUSD",1730260212584,5.5481,180.24,180.21,9.61560529]
["bitfinex","SOLUSD",1730260213372,5.5481,180.24,180.23,9.61560529]
["bitfinex","SOLUSD",1730260213684,5.5481,180.24,180.18,57.88712116]
["bitfinex","SOLUSD",1730260213885,5.5481,180.24,180.22,9.61560529]
["bitfinex","SOLUSD",1730260215193,5.5475,180.26,180.22,9.61560529]
["bitfinex","SOLUSD",1730260221274,5.5475,180.26,180.23,9.61560529]
["bitfinex","SOLUSD",1730260223601,5.5475,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1730260223797,5.5475,180.26,180.23,9.61560529]
["bitfinex","SOLUSD",1730260225705,15.16220529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730260226501,9.61560529,180.28,180.24,9.61560529]
["bitfinex","SOLUSD",1730260227386,5.5466,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730260227689,9.61560529,180.28,180.24,9.61560529]
["bitfinex","SOLUSD",1730260228708,5.5472,180.27,180.24,9.61560529]
["bitfinex","SOLUSD",1730260229020,5.5472,180.27,180.25,9.61560529]
["bitfinex","SOLUSD",1730260229187,5.5472,180.27,180.24,9.61560529]
["bitfinex","SOLUSD",1730260230692,5.5469,180.28,180.24,9.61560529]
["bitfinex","SOLUSD",1730260230914,5.5469,180.28,180.25,9.61560529]
["bitfinex","SOLUSD",1730260231604,5.5466,180.29,180.26,9.61560529]
["bitfinex","SOLUSD",1730260231800,22.4082034,180.3,180.27,9.61560529]
["bitfinex","SOLUSD",1730260232001,22.4082034,180.3,180.28,9.61560529]
["bitfinex","SOLUSD",1730260232396,22.4082034,180.3,180.26,9.61560529]
["bitfinex","SOLUSD",1730260233906,5.5463,180.3,180.26,9.61560529]
["bitfinex","SOLUSD",1730260235319,5.5463,180.3,180.18,38.56242116]
["bitfinex","SOLUSD",1730260235512,5.5463,180.3,180.26,9.61560529]
["bitfinex","SOLUSD",1730260237319,5.5463,180.3,180.27,9.61560529]
["bitfinex","SOLUSD",1730260237497,5.5453,180.33,180.29,9.61560529]
["bitfinex","SOLUSD",1730260238099,5.5453,180.33,180.3,9.61560529]
["bitfinex","SOLUSD",1730260238614,21.6656,180.35,180.31,9.61560529]
["bitfinex","SOLUSD",1730260238825,5.545,180.34,180.31,9.61560529]
["bitfinex","SOLUSD",1730260240508,5.545,180.34,180.32,9.61560529]
["bitfinex","SOLUSD",1730260241533,5.5444,180.36,180.32,9.61560529]
["bitfinex","SOLUSD",1730260242323,5.5444,180.36,180.33,9.61560529]
["bitfinex","SOLUSD",1730260242714,5.5444,180.36,180.34,9.61560529]
["bitfinex","SOLUSD",1730260243619,5.5438,180.38,180.34,9.61560529]
["bitfinex","SOLUSD",1730260244827,15.15940529,180.38,180.33,9.61560529]
["bitfinex","SOLUSD",1730260245028,9.61560529,180.35,180.29,23.902374]
["bitfinex","SOLUSD",1730260245326,9.61560529,180.35,180.31,9.61560529]
["bitfinex","SOLUSD",1730260245709,5.545,180.34,180.31,9.61560529]
["bitfinex","SOLUSD",1730260247024,15.16060529,180.34,180.26,5.5472]
["bitfinex","SOLUSD",1730260247237,15.16060529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730260247523,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730260247734,31.19260529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730260247907,21.577,180.34,180.3,9.61560529]
["bitfinex","SOLUSD",1730260248103,5.545,180.34,180.31,9.61560529]
["bitfinex","SOLUSD",1730260248621,5.545,180.34,180.3,9.61560529]
["bitfinex","SOLUSD",1730260251016,9.61560529,180.32,180.23,39.4188]
["bitfinex","SOLUSD",1730260251328,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730260252329,5.5441,180.37,180.29,9.61560529]
["bitfinex","SOLUSD",1730260252511,5.5441,180.37,180.31,9.61560529]
["bitfinex","SOLUSD",1730260252833,9.61560529,180.36,180.31,9.61560529]
["bitfinex","SOLUSD",1730260253633,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260255235,5.545,180.34,180.3,9.61560529]
["bitfinex","SOLUSD",1730260256222,5.545,180.34,180.27,13.8679]
["bitfinex","SOLUSD",1730260256223,9.61560529,180.33,180.27,13.8679]
["bitfinex","SOLUSD",1730260256426,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730260256727,15.16060529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730260257115,5.545,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730260258039,5.545,180.34,180.31,9.61560529]
["bitfinex","SOLUSD",1730260258217,5.545,180.34,180.32,9.61560529]
["bitfinex","SOLUSD",1730260258420,5.545,180.34,180.31,9.61560529]
["bitfinex","SOLUSD",1730260259220,5.5447,180.35,180.31,9.61560529]
["bitfinex","SOLUSD",1730260259827,15.16030529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260265650,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730260267751,5.5456,180.32,180.28,9.61560529]
["bitfinex","SOLUSD",1730260269741,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260270063,9.61560529,180.36,180.3,9.61560529]
["bitfinex","SOLUSD",1730260270354,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260270557,9.61560529,180.36,180.3,9.61560529]
["bitfinex","SOLUSD",1730260271836,5.5447,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260272458,15.16030529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260273235,9.61560529,180.32,180.27,9.61560529]
["bitfinex","SOLUSD",1730260273441,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730260273874,9.61560529,180.31,180.25,13.8695]
["bitfinex","SOLUSD",1730260274050,9.61560529,180.31,180.25,23.48510529]
["bitfinex","SOLUSD",1730260274473,9.61560529,180.3,180.25,23.48510529]
["bitfinex","SOLUSD",1730260274851,15.16210529,180.3,180.25,23.48510529]
["bitfinex","SOLUSD",1730260275253,9.61560529,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730260276670,9.61560529,180.29,180.23,15.16400529]
["bitfinex","SOLUSD",1730260277757,15.16230529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730260280263,15.16230529,180.29,180.19,27.7484]
["bitfinex","SOLUSD",1730260280580,15.16230529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730260286067,9.61560529,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730260286384,9.61560529,180.27,180.22,29.03570529]
["bitfinex","SOLUSD",1730260287464,9.61560529,180.26,180.2,9.61560529]
["bitfinex","SOLUSD",1730260287671,9.61560529,180.25,180.2,15.16490529]
["bitfinex","SOLUSD",1730260288666,9.61560529,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1730260288862,9.61560529,180.24,180.19,15.16520529]
["bitfinex","SOLUSD",1730260289063,9.61560529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730260289286,9.61560529,180.23,180.18,29.03970529]
["bitfinex","SOLUSD",1730260291783,5.5466,180.29,180.22,9.61560529]
["bitfinex","SOLUSD",1730260292100,15.16220529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730260292281,9.61560529,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730260292593,9.61560529,180.26,180.2,0.12549]
["bitfinex","SOLUSD",1730260292788,9.61560529,180.26,180.2,9.61560529]
["bitfinex","SOLUSD",1730260292989,9.61560529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730260293993,15.16350529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730260295070,9.61560529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730260295764,9.61560529,180.24,180.16,23.902374]
["bitfinex","SOLUSD",1730260296083,15.16430529,180.23,180.17,15.16580529]
["bitfinex","SOLUSD",1730260296284,9.61560529,180.22,180.17,15.16580529]
["bitfinex","SOLUSD",1730260296987,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260297365,9.61560529,180.2,180.15,29.04360529]
["bitfinex","SOLUSD",1730260301175,15.16520529,180.2,180.12,13.8795]
["bitfinex","SOLUSD",1730260301373,15.16520529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260302395,5.5496,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260302593,15.16520529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260303195,15.482,180.23,180.16,9.61560529]
["bitfinex","SOLUSD",1730260303381,15.16430529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260303995,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260304292,15.16490529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260304671,5.5493,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260304908,5.5493,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260306206,15.16490529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260307178,5.5487,180.22,180.15,29.04370529]
["bitfinex","SOLUSD",1730260307379,9.61560529,180.2,180.15,29.04370529]
["bitfinex","SOLUSD",1730260307803,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260308405,15.16480529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260309200,15.16480529,180.21,180.15,9.61560529]
["bitfinex","SOLUSD",1730260309899,5.5492,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260310087,9.61560529,180.23,180.17,9.61560529]
["bitfinex","SOLUSD",1730260310401,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260311115,15.16440529,180.22,180.16,9.61560529]
["bitfinex","SOLUSD",1730260311407,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260311578,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260312387,9.61560529,180.19,180.14,15.16660529]
["bitfinex","SOLUSD",1730260314114,15.16540529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260314292,9.61560529,180.18,180.13,15.16690529]
["bitfinex","SOLUSD",1730260314495,15.16540529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260314704,5.5498,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260318618,5.5498,180.19,180.15,9.61560529]
["bitfinex","SOLUSD",1730260318796,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260319804,9.61560529,180.21,180.15,9.61560529]
["bitfinex","SOLUSD",1730260320118,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260321606,15.16520529,180.2,180.14,9.61560529]
["bitfinex","SOLUSD",1730260322411,5.5481,180.24,180.16,9.61560529]
["bitfinex","SOLUSD",1730260322604,5.5481,180.24,180.15,9.61560529]
["bitfinex","SOLUSD",1730260322824,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260323129,9.61560529,180.19,180.13,13.8788]
["bitfinex","SOLUSD",1730260323301,19.5184,180.24,180.14,9.61560529]
["bitfinex","SOLUSD",1730260323615,5.55,180.18,180.14,9.61560529]
["bitfinex","SOLUSD",1730260324208,15.16560529,180.18,180.13,23.49440529]
["bitfinex","SOLUSD",1730260326426,9.61560529,180.17,180.13,13.8788]
["bitfinex","SOLUSD",1730260327503,15.16590529,180.17,180.13,13.8788]
["bitfinex","SOLUSD",1730260330624,15.3372,180.2,180.14,9.61560529]
["bitfinex","SOLUSD",1730260330913,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260331514,20.8865,180.2,180.14,9.61560529]
["bitfinex","SOLUSD",1730260331720,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260332029,9.61560529,180.18,180.13,29.04580529]
["bitfinex","SOLUSD",1730260332210,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260332702,15.16530529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260334437,5.5484,180.23,180.15,15.16650529]
["bitfinex","SOLUSD",1730260334747,9.61560529,180.2,180.15,15.16650529]
["bitfinex","SOLUSD",1730260334914,9.61560529,180.19,180.15,15.16650529]
["bitfinex","SOLUSD",1730260335636,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260335816,9.61560529,180.19,180.14,23.902374]
["bitfinex","SOLUSD",1730260336011,5.5494,180.2,180.13,13.8788]
["bitfinex","SOLUSD",1730260336012,9.61560529,180.18,180.13,23.49440529]
["bitfinex","SOLUSD",1730260336435,9.61560529,180.17,180.13,13.8788]
["bitfinex","SOLUSD",1730260336618,15.16600529,180.17,180.13,13.8788]
["bitfinex","SOLUSD",1730260338539,5.5504,180.17,180.13,23.49440529]
["bitfinex","SOLUSD",1730260340244,9.61560529,180.16,180.13,13.8788]
["bitfinex","SOLUSD",1730260340537,15.16600529,180.17,180.13,23.49440529]
["bitfinex","SOLUSD",1730260341324,9.61560529,180.18,180.13,23.49440529]
["bitfinex","SOLUSD",1730260342617,9.61560529,180.18,180.13,13.8788]
["bitfinex","SOLUSD",1730260342819,9.61560529,180.17,180.13,13.8788]
["bitfinex","SOLUSD",1730260345546,15.16600529,180.17,180.13,13.8788]
["bitfinex","SOLUSD",1730260347948,15.16600529,180.17,180.09,43.902374]
["bitfinex","SOLUSD",1730260348149,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260349158,15.16600529,180.17,180.12,15.16740529]
["bitfinex","SOLUSD",1730260350645,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260352047,9.61560529,180.16,180.12,9.61560529]
["bitfinex","SOLUSD",1730260352854,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260353233,9.61560529,180.13,180.07,11.29874438]
["bitfinex","SOLUSD",1730260353443,9.61560529,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1730260353628,16.367,180.17,180.09,9.61560529]
["bitfinex","SOLUSD",1730260353629,9.61560529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260355955,9.61560529,180.14,180.09,15.16830529]
["bitfinex","SOLUSD",1730260357052,9.61560529,180.14,180.07,13.8834]
["bitfinex","SOLUSD",1730260357260,9.61560529,180.13,180.08,33.51797929]
["bitfinex","SOLUSD",1730260358841,9.61560529,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1730260359564,9.61560529,180.12,180.07,13.8834]
["bitfinex","SOLUSD",1730260359766,9.61560529,180.12,180.07,29.05220529]
["bitfinex","SOLUSD",1730260360459,9.61560529,180.11,180.07,29.05220529]
["bitfinex","SOLUSD",1730260361246,9.61560529,180.11,180.07,19.4366]
["bitfinex","SOLUSD",1730260363654,15.16760529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260364766,15.16760529,180.12,180.07,15.16890529]
["bitfinex","SOLUSD",1730260366275,15.16760529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260366463,9.61560529,180.1,180.04,23.902374]
["bitfinex","SOLUSD",1730260366660,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260366877,9.61560529,180.11,180.07,9.61560529]
["bitfinex","SOLUSD",1730260367181,9.61560529,180.11,180.04,23.902374]
["bitfinex","SOLUSD",1730260367476,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260367974,9.61560529,180.11,180.06,15.16900529]
["bitfinex","SOLUSD",1730260368175,9.61560529,180.1,180.05,29.05400529]
["bitfinex","SOLUSD",1730260368669,9.61560529,180.09,180.05,19.4384]
["bitfinex","SOLUSD",1730260369976,6.3816,180.14,180.05,19.4384]
["bitfinex","SOLUSD",1730260369977,9.61560529,180.1,180.05,29.05400529]
["bitfinex","SOLUSD",1730260370664,9.61560529,180.1,180.06,9.61560529]
["bitfinex","SOLUSD",1730260370869,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260371360,9.61560529,180.11,180.05,19.4384]
["bitfinex","SOLUSD",1730260371361,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260371556,15.16750529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260371953,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260372578,9.61560529,180.11,180.06,15.16920529]
["bitfinex","SOLUSD",1730260378992,9.61560529,180.11,180.05,13.8845]
["bitfinex","SOLUSD",1730260378993,9.61560529,180.1,180.05,23.50010529]
["bitfinex","SOLUSD",1730260379195,9.61560529,180.1,180.05,29.05410529]
["bitfinex","SOLUSD",1730260381389,6.3816,180.14,180.05,29.05410529]
["bitfinex","SOLUSD",1730260381390,9.61560529,180.09,180.05,13.8845]
["bitfinex","SOLUSD",1730260381600,9.61560529,180.09,179.99,6.2074]
["bitfinex","SOLUSD",1730260381601,9.61560529,180.06,179.97,6.74437823]
["bitfinex","SOLUSD",1730260381788,38.46242116,180.09,179.97,6.74437823]
["bitfinex","SOLUSD",1730260381789,9.61560529,180.04,179.98,9.61560529]
["bitfinex","SOLUSD",1730260382089,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730260382291,9.61560529,180.03,179.97,5.5562]
["bitfinex","SOLUSD",1730260382496,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730260383689,15.17010529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260385172,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730260385374,9.61560529,180.03,179.93,47.2404]
["bitfinex","SOLUSD",1730260385676,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730260386393,9.61560529,180.03,179.98,15.17150529]
["bitfinex","SOLUSD",1730260386900,9.61560529,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1730260389798,9.61560529,180.03,179.98,15.17150529]
["bitfinex","SOLUSD",1730260390003,9.61560529,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1730260390679,9.61560529,180.02,179.97,13.8908]
["bitfinex","SOLUSD",1730260391402,9.61560529,180.01,179.97,13.8908]
["bitfinex","SOLUSD",1730260391895,9.61560529,180.0,179.97,13.8908]
["bitfinex","SOLUSD",1730260392977,9.61560529,179.99,179.97,13.8908]
["bitfinex","SOLUSD",1730260393177,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730260393505,9.61560529,179.99,179.95,5.557]
["bitfinex","SOLUSD",1730260395290,9.61560529,179.96,179.94,13.8935]
["bitfinex","SOLUSD",1730260395494,9.61560529,179.97,179.94,13.8935]
["bitfinex","SOLUSD",1730260396495,9.61560529,179.97,179.94,19.4509]
["bitfinex","SOLUSD",1730260398283,9.61560529,179.96,179.94,13.8935]
["bitfinex","SOLUSD",1730260398707,9.61560529,179.95,179.94,13.8935]
["bitfinex","SOLUSD",1730260399208,9.61560529,179.95,179.89,13.8967]
["bitfinex","SOLUSD",1730260399503,9.61560529,179.92,179.89,13.8967]
["bitfinex","SOLUSD",1730260400695,9.61560529,179.93,179.89,13.8967]
["bitfinex","SOLUSD",1730260401093,9.61560529,179.93,179.88,15.17480529]
["bitfinex","SOLUSD",1730260401094,9.61560529,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730260403413,5.557,179.95,179.87,5.5595]
["bitfinex","SOLUSD",1730260403619,9.61560529,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730260409406,33.91831539,179.96,179.87,29.07400529]
["bitfinex","SOLUSD",1730260409596,33.91831539,179.96,179.89,9.61560529]
["bitfinex","SOLUSD",1730260409597,9.61560529,179.94,179.89,9.61560529]
["bitfinex","SOLUSD",1730260409991,9.61560529,179.94,179.87,19.4584]
["bitfinex","SOLUSD",1730260409992,9.61560529,179.94,179.9,9.61560529]
["bitfinex","SOLUSD",1730260410887,9.61560529,179.94,179.9,15.17400529]
["bitfinex","SOLUSD",1730260411304,26.22050529,179.96,179.91,9.61560529]
["bitfinex","SOLUSD",1730260412807,26.22050529,179.96,179.92,5.558]
["bitfinex","SOLUSD",1730260413510,26.22050529,179.96,179.92,19.453]
["bitfinex","SOLUSD",1730260414209,10.84948439,179.99,179.92,29.06860529]
["bitfinex","SOLUSD",1730260414417,9.61560529,179.98,179.93,9.61560529]
["bitfinex","SOLUSD",1730260415417,9.61560529,179.98,179.93,15.17310529]
["bitfinex","SOLUSD",1730260416015,9.61560529,179.98,179.93,29.06730529]
["bitfinex","SOLUSD",1730260419238,9.61560529,179.98,179.87,6.0042]
["bitfinex","SOLUSD",1730260419539,9.61560529,179.98,179.93,9.61560529]
["bitfinex","SOLUSD",1730260419734,6.1726,180.0,179.94,9.61560529]
["bitfinex","SOLUSD",1730260419910,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730260420115,9.61560529,179.99,179.92,0.12549]
["bitfinex","SOLUSD",1730260420346,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730260421414,9.61560529,179.99,179.94,15.17280529]
["bitfinex","SOLUSD",1730260423541,21.34370529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730260424526,21.0665,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730260424718,30.68210529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730260426722,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730260427721,9.61560529,179.98,179.93,13.8942]
["bitfinex","SOLUSD",1730260427923,9.61560529,179.98,179.93,23.50980529]
["bitfinex","SOLUSD",1730260428418,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730260428933,9.61560529,179.99,179.94,15.17280529]
["bitfinex","SOLUSD",1730260429637,15.17110529,180.0,179.94,5.5572]
["bitfinex","SOLUSD",1730260429842,9.61560529,179.99,179.94,15.17280529]
["bitfinex","SOLUSD",1730260430222,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730260431231,5.5555,180.0,179.94,29.06630529]
["bitfinex","SOLUSD",1730260431541,5.5555,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730260432043,15.17110529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730260432424,15.17110529,180.0,179.94,23.50910529]
["bitfinex","SOLUSD",1730260433642,15.5112,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730260435164,25.12680529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730260435343,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730260435539,9.61560529,180.0,179.94,29.06650529]
["bitfinex","SOLUSD",1730260435745,15.17110529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730260437127,9.61560529,179.99,179.95,5.5569]
["bitfinex","SOLUSD",1730260437336,9.61560529,179.98,179.94,13.8935]
["bitfinex","SOLUSD",1730260437532,9.61560529,179.98,179.93,15.17300529]
["bitfinex","SOLUSD",1730260437738,9.61560529,179.96,179.9,29.07020529]
["bitfinex","SOLUSD",1730260438647,9.61560529,179.95,179.9,29.07020529]
["bitfinex","SOLUSD",1730260438953,9.61560529,179.96,179.91,9.61560529]
["bitfinex","SOLUSD",1730260439125,9.61560529,179.96,179.91,15.17390529]
["bitfinex","SOLUSD",1730260439927,5.5567,179.97,179.93,9.61560529]
["bitfinex","SOLUSD",1730260441352,11.7188,179.99,179.95,9.61560529]
["bitfinex","SOLUSD",1730260441653,5.556,179.99,179.95,9.61560529]
["bitfinex","SOLUSD",1730260442248,5.556,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730260442437,5.556,179.99,179.95,9.61560529]
["bitfinex","SOLUSD",1730260442626,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730260443534,5.555,180.02,179.98,9.61560529]
["bitfinex","SOLUSD",1730260443744,6.3279,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730260443934,15.94350529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730260444535,15.7565,180.05,179.99,9.61560529]
["bitfinex","SOLUSD",1730260444729,30.92610529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260445958,9.61560529,180.04,179.99,15.17120529]
["bitfinex","SOLUSD",1730260446251,9.61560529,180.02,179.98,13.8901]
["bitfinex","SOLUSD",1730260446433,9.61560529,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730260446632,9.61560529,180.01,179.95,9.61560529]
["bitfinex","SOLUSD",1730260447033,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730260448546,15.17110529,180.01,179.95,9.61560529]
["bitfinex","SOLUSD",1730260448747,15.17110529,180.01,179.95,15.17250529]
["bitfinex","SOLUSD",1730260449255,9.61560529,180.0,179.95,15.17250529]
["bitfinex","SOLUSD",1730260449640,5.5543,180.04,179.97,9.61560529]
["bitfinex","SOLUSD",1730260449954,25.37210529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260450730,30.92610529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260451862,25.37210529,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1730260452058,9.61560529,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1730260452363,9.61560529,180.04,180.0,19.4443]
["bitfinex","SOLUSD",1730260452863,30.92610529,180.05,180.0,29.05990529]
["bitfinex","SOLUSD",1730260454677,30.92610529,180.05,179.99,9.61560529]
["bitfinex","SOLUSD",1730260455077,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260455257,30.92610529,180.05,179.99,9.61560529]
["bitfinex","SOLUSD",1730260455875,30.92610529,180.05,179.99,15.17120529]
["bitfinex","SOLUSD",1730260457168,9.61560529,180.04,179.98,19.4462]
["bitfinex","SOLUSD",1730260457377,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260457572,9.61560529,180.03,179.98,19.4462]
["bitfinex","SOLUSD",1730260457781,9.61560529,180.02,179.98,13.8901]
["bitfinex","SOLUSD",1730260459580,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260460072,30.92630529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260460871,15.7565,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260461072,15.7565,180.05,180.0,15.17090529]
["bitfinex","SOLUSD",1730260461271,9.61560529,180.04,179.98,19.4459]
["bitfinex","SOLUSD",1730260461473,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260461771,30.92610529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260463471,9.61560529,180.04,179.95,23.902374]
["bitfinex","SOLUSD",1730260463775,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260464357,30.92610529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260465861,9.61560529,180.03,179.98,23.50590529]
["bitfinex","SOLUSD",1730260466371,9.61560529,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1730260467069,30.92610529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260467277,21.3105,180.05,180.01,9.61560529]
["bitfinex","SOLUSD",1730260467783,21.3105,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260469365,30.92610529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260473871,21.3105,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260474076,5.5533,180.07,179.97,43.902374]
["bitfinex","SOLUSD",1730260474292,5.5533,180.07,180.03,9.61560529]
["bitfinex","SOLUSD",1730260475192,5.553,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260475486,15.16860529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260476380,5.553,180.08,180.04,9.61560529]
["bitfinex","SOLUSD",1730260476985,22.12049118,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260477181,12.50488589,180.09,180.05,9.61560529]
["bitfinex","SOLUSD",1730260477578,20.6219,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730260478487,30.23750529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730260478894,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260479282,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260479483,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260481091,5.5521,180.11,180.07,9.61560529]
["bitfinex","SOLUSD",1730260481700,5.5516,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260481898,15.16720529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260484383,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260486408,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260486989,15.16710529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260489576,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260491187,9.61560529,180.12,180.07,15.16890529]
["bitfinex","SOLUSD",1730260491719,15.16740529,180.12,180.07,15.16890529]
["bitfinex","SOLUSD",1730260494304,9.61560529,180.08,179.98,34.111]
["bitfinex","SOLUSD",1730260494514,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260494809,9.61560529,180.07,180.01,35.1288]
["bitfinex","SOLUSD",1730260495009,9.61560529,180.07,180.01,19.4433]
["bitfinex","SOLUSD",1730260495209,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260495598,15.16870529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260495803,5.5531,180.08,180.04,9.61560529]
["bitfinex","SOLUSD",1730260495994,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260496310,5.5525,180.1,180.06,9.61560529]
["bitfinex","SOLUSD",1730260497913,15.16810529,180.1,180.05,15.16950529]
["bitfinex","SOLUSD",1730260498098,9.61560529,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1730260499109,9.61560529,180.09,180.02,13.8873]
["bitfinex","SOLUSD",1730260499110,9.61560529,180.07,180.03,5.5543]
["bitfinex","SOLUSD",1730260500210,9.61560529,180.07,180.02,29.05780529]
["bitfinex","SOLUSD",1730260501789,15.16870529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260502726,15.16870529,180.08,180.03,15.17010529]
["bitfinex","SOLUSD",1730260504522,15.16870529,180.08,179.98,34.111]
["bitfinex","SOLUSD",1730260504523,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260504694,9.61560529,180.06,180.0,9.61560529]
["bitfinex","SOLUSD",1730260505085,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260505614,9.61560529,180.04,179.99,23.50520529]
["bitfinex","SOLUSD",1730260506514,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260506715,9.61560529,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1730260509015,9.61560529,180.05,179.99,23.50520529]
["bitfinex","SOLUSD",1730260509403,9.61560529,180.04,179.99,23.50520529]
["bitfinex","SOLUSD",1730260510110,9.61560529,180.04,179.99,29.06100529]
["bitfinex","SOLUSD",1730260510516,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260511624,9.61560529,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1730260514624,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260514923,9.61560529,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1730260515103,9.61560529,180.04,179.99,29.06100529]
["bitfinex","SOLUSD",1730260515304,9.61560529,180.03,179.99,19.4454]
["bitfinex","SOLUSD",1730260520409,5.5533,180.07,180.0,9.61560529]
["bitfinex","SOLUSD",1730260520611,9.61560529,180.04,179.99,29.06100529]
["bitfinex","SOLUSD",1730260522814,5.5536,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730260523143,15.16920529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730260523309,6.2375,180.11,180.03,9.61560529]
["bitfinex","SOLUSD",1730260523514,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260523715,9.61560529,180.06,180.01,19.4433]
["bitfinex","SOLUSD",1730260524031,9.61560529,180.06,180.01,29.05890529]
["bitfinex","SOLUSD",1730260524338,9.61560529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730260525137,9.61560529,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1730260526336,9.61560529,180.07,180.03,15.17020529]
["bitfinex","SOLUSD",1730260526722,9.61560529,180.08,180.03,15.17020529]
["bitfinex","SOLUSD",1730260527033,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260527333,9.61560529,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730260527536,21.40550529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260527723,15.16800529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260529141,5.5524,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260529317,15.16800529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260529841,25.55370529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260530024,31.10550529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260530440,21.4899,180.12,180.08,9.61560529]
["bitfinex","SOLUSD",1730260530939,15.16650529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260531241,9.61560529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260532047,15.16690529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260533131,15.16650529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260533344,5.5509,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260533522,15.16650529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260534043,15.16520529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260534248,5.5496,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260534543,31.06770529,180.2,180.14,9.61560529]
["bitfinex","SOLUSD",1730260535233,9.61560529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730260536822,5.5499,180.19,180.15,9.61560529]
["bitfinex","SOLUSD",1730260537017,13.89599917,180.24,180.12,19.4312]
["bitfinex","SOLUSD",1730260537018,29.79869917,180.24,180.17,9.61560529]
["bitfinex","SOLUSD",1730260537253,5.5487,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730260537738,31.06660529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730260537941,31.06660529,180.24,180.18,9.61560529]
["bitfinex","SOLUSD",1730260538328,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260539539,5.5487,180.23,180.19,9.61560529]
["bitfinex","SOLUSD",1730260539841,25.51830529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730260540021,31.06640529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730260540546,13.8676,180.28,180.16,19.4268]
["bitfinex","SOLUSD",1730260540547,15.9027,180.28,180.22,9.61560529]
["bitfinex","SOLUSD",1730260540746,25.51830529,180.28,180.22,9.61560529]
["bitfinex","SOLUSD",1730260541131,25.51830529,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730260541336,5.5472,180.27,180.23,9.61560529]
["bitfinex","SOLUSD",1730260543435,5.5472,180.27,180.24,9.61560529]
["bitfinex","SOLUSD",1730260543635,5.5472,180.27,180.23,9.61560529]
["bitfinex","SOLUSD",1730260544738,15.16280529,180.27,180.22,9.61560529]
["bitfinex","SOLUSD",1730260545849,15.9027,180.28,180.24,9.61560529]
["bitfinex","SOLUSD",1730260546053,15.16240529,180.29,180.25,9.61560529]
["bitfinex","SOLUSD",1730260547258,9.61560529,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730260549131,15.16250529,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730260554556,9.61560529,180.28,180.22,13.8719]
["bitfinex","SOLUSD",1730260554856,9.61560529,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730260555662,9.61560529,180.27,180.22,23.48750529]
["bitfinex","SOLUSD",1730260556539,5.5475,180.26,180.22,23.48750529]
["bitfinex","SOLUSD",1730260557473,15.16310529,180.26,180.22,9.61560529]
["bitfinex","SOLUSD",1730260558655,9.61560529,180.25,180.17,16.1893]
["bitfinex","SOLUSD",1730260558859,9.61560529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730260559245,9.61560529,180.22,180.18,9.61560529]
["bitfinex","SOLUSD",1730260560166,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260560863,15.16460529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260565538,0.15,204.31,180.16,19.427]
["bitfinex","SOLUSD",1730260565539,26.5440204,180.31,180.22,43.902374]
["bitfinex","SOLUSD",1730260565741,5.5454,180.33,180.3,9.61560529]
["bitfinex","SOLUSD",1730260565936,24.79090529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260565937,20.7203,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260566336,30.33590529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260566570,20.7203,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260566769,30.33590529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730260569149,9.61560529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730260569374,9.61560529,180.34,180.28,9.61560529]
["bitfinex","SOLUSD",1730260569548,9.61560529,180.32,180.26,13.8687]
["bitfinex","SOLUSD",1730260569871,9.61560529,180.32,180.27,9.61560529]
["bitfinex","SOLUSD",1730260571266,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730260571665,9.61560529,180.33,180.27,9.61560529]
["bitfinex","SOLUSD",1730260572657,9.61560529,180.32,180.27,9.61560529]
["bitfinex","SOLUSD",1730260572971,15.16060529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730260574058,15.16060529,180.34,180.22,8.55250896]
["bitfinex","SOLUSD",1730260574059,9.61560529,180.3,180.22,8.55250896]
["bitfinex","SOLUSD",1730260574269,9.61560529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730260574466,9.61560529,180.32,180.26,9.61560529]
["bitfinex","SOLUSD",1730260575473,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730260576475,9.61560529,180.31,180.25,9.61560529]
["bitfinex","SOLUSD",1730260576676,15.16180529,180.31,180.25,9.61560529]
["bitfinex","SOLUSD",1730260577574,15.16180529,180.31,180.25,15.16340529]
["bitfinex","SOLUSD",1730260577863,9.61560529,180.3,180.25,15.16340529]
["bitfinex","SOLUSD",1730260578879,15.16190529,180.3,180.25,15.16340529]
["bitfinex","SOLUSD",1730260583871,9.61560529,180.31,180.25,15.16340529]
["bitfinex","SOLUSD",1730260585075,9.61560529,180.3,180.23,29.03490529]
["bitfinex","SOLUSD",1730260585372,9.61560529,180.28,180.22,9.61560529]
["bitfinex","SOLUSD",1730260585676,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730260586846,15.16310529,180.26,180.21,15.16460529]
["bitfinex","SOLUSD",1730260587479,15.16310529,180.26,180.21,5.549]
["bitfinex","SOLUSD",1730260587778,9.61560529,180.25,180.21,5.549]
["bitfinex","SOLUSD",1730260588673,9.61560529,180.25,180.19,23.48920529]
["bitfinex","SOLUSD",1730260589377,9.61560529,180.24,180.19,23.48920529]
["bitfinex","SOLUSD",1730260589878,9.61560529,180.24,180.19,29.03880529]
["bitfinex","SOLUSD",1730260590079,9.61560529,180.23,180.19,19.4232]
["bitfinex","SOLUSD",1730260590252,9.61560529,180.2,180.15,19.4275]
["bitfinex","SOLUSD",1730260590455,9.61560529,180.19,180.15,19.4275]
["bitfinex","SOLUSD",1730260590964,5.5478,180.25,180.15,19.4275]
["bitfinex","SOLUSD",1730260590965,9.61560529,180.2,180.15,29.04310529]
["bitfinex","SOLUSD",1730260593062,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260593366,9.61560529,180.21,180.17,5.5503]
["bitfinex","SOLUSD",1730260593564,5.5475,180.26,180.19,9.61560529]
["bitfinex","SOLUSD",1730260593779,9.61560529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730260593976,9.61560529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730260594560,9.61560529,180.22,180.17,23.49130529]
["bitfinex","SOLUSD",1730260594776,9.61560529,180.21,180.18,5.5497]
["bitfinex","SOLUSD",1730260595060,9.61560529,180.19,180.17,13.8757]
["bitfinex","SOLUSD",1730260595260,9.61560529,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1730260595454,9.61560529,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1730260596171,15.5975,180.23,180.16,5.5505]
["bitfinex","SOLUSD",1730260596487,9.61560529,180.19,180.14,13.8779]
["bitfinex","SOLUSD",1730260596666,9.61560529,180.17,180.14,13.8779]
["bitfinex","SOLUSD",1730260596866,9.61560529,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1730260598594,9.61560529,180.16,180.11,23.49590529]
["bitfinex","SOLUSD",1730260598889,9.61560529,180.17,180.12,19.4314]
["bitfinex","SOLUSD",1730260599193,9.61560529,180.17,180.12,29.04700529]
["bitfinex","SOLUSD",1730260600301,15.16560529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730260602191,15.16560529,180.18,180.13,15.16690529]
["bitfinex","SOLUSD",1730260603798,9.61560529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260605393,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260605576,9.61560529,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1730260605778,15.16560529,180.18,180.13,15.16710529]
["bitfinex","SOLUSD",1730260606795,5.5487,180.22,180.15,9.61560529]
["bitfinex","SOLUSD",1730260607097,15.5975,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730260607303,16.08600529,180.24,180.18,9.61560529]
["bitfinex","SOLUSD",1730260607593,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260607977,9.61560529,180.19,180.13,35.4764]
["bitfinex","SOLUSD",1730260608301,9.61560529,180.18,180.13,29.04590529]
["bitfinex","SOLUSD",1730260608673,9.61560529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730260610376,9.61560529,180.18,180.12,19.4314]
["bitfinex","SOLUSD",1730260610571,9.61560529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730260611702,9.61560529,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1730260612217,9.61560529,180.19,180.14,15.16680529]
["bitfinex","SOLUSD",1730260613718,15.16510529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260614009,15.16510529,180.2,180.12,13.8796]
["bitfinex","SOLUSD",1730260614010,9.61560529,180.19,180.12,19.4314]
["bitfinex","SOLUSD",1730260614208,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260615013,15.16510529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260615410,15.16510529,180.2,180.15,15.16630529]
["bitfinex","SOLUSD",1730260616712,9.61560529,180.16,180.12,13.8796]
["bitfinex","SOLUSD",1730260616920,9.61560529,180.15,180.12,13.8796]
["bitfinex","SOLUSD",1730260618598,9.61560529,180.16,180.12,13.8796]
["bitfinex","SOLUSD",1730260618990,9.61560529,180.16,180.12,19.4314]
["bitfinex","SOLUSD",1730260620201,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260620399,5.5504,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260621711,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260622302,15.16490529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260622505,20.5602,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260622697,30.17580529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260622892,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260624012,9.61560529,180.2,180.15,15.16640529]
["bitfinex","SOLUSD",1730260629224,15.16500529,180.2,180.15,15.16640529]
["bitfinex","SOLUSD",1730260630305,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260631110,9.61560529,180.17,180.11,23.776884]
["bitfinex","SOLUSD",1730260631298,5.5493,180.2,180.1,19.4335]
["bitfinex","SOLUSD",1730260631299,9.61560529,180.16,180.1,19.4335]
["bitfinex","SOLUSD",1730260631505,9.61560529,180.15,180.1,29.04910529]
["bitfinex","SOLUSD",1730260632119,9.61560529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260632335,9.61560529,180.12,180.07,19.4367]
["bitfinex","SOLUSD",1730260632492,9.61560529,180.12,180.07,29.05230529]
["bitfinex","SOLUSD",1730260632899,9.61560529,180.11,180.07,19.4367]
["bitfinex","SOLUSD",1730260633501,9.61560529,180.11,180.07,13.8834]
["bitfinex","SOLUSD",1730260634337,9.61560529,180.1,180.07,13.8834]
["bitfinex","SOLUSD",1730260634733,9.61560529,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1730260638441,9.61560529,180.11,180.06,15.16920529]
["bitfinex","SOLUSD",1730260638738,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260640138,9.61560529,180.12,180.07,15.16890529]
["bitfinex","SOLUSD",1730260640430,15.5274,180.15,180.08,9.61560529]
["bitfinex","SOLUSD",1730260640613,15.16700529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260642635,15.16700529,180.14,180.09,15.16830529]
["bitfinex","SOLUSD",1730260644009,15.16700529,180.14,180.03,5.76637797]
["bitfinex","SOLUSD",1730260644213,15.16700529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260644611,9.61560529,180.13,180.05,23.902374]
["bitfinex","SOLUSD",1730260644817,9.61560529,180.1,180.04,19.4401]
["bitfinex","SOLUSD",1730260645017,9.61560529,180.09,180.05,9.61560529]
["bitfinex","SOLUSD",1730260645410,9.61560529,180.09,180.04,29.05570529]
["bitfinex","SOLUSD",1730260645809,9.61560529,180.09,180.05,9.61560529]
["bitfinex","SOLUSD",1730260647040,9.61560529,180.09,180.06,5.5537]
["bitfinex","SOLUSD",1730260648540,9.61560529,180.09,180.04,13.8858]
["bitfinex","SOLUSD",1730260648726,9.61560529,180.09,180.05,9.61560529]
["bitfinex","SOLUSD",1730260649347,9.61560529,180.09,180.04,23.50140529]
["bitfinex","SOLUSD",1730260649643,9.61560529,180.08,180.04,13.8858]
["bitfinex","SOLUSD",1730260650447,15.16840529,180.09,180.04,19.4401]
["bitfinex","SOLUSD",1730260650744,15.16840529,180.09,180.04,29.05570529]
["bitfinex","SOLUSD",1730260652941,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260653525,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260654443,9.61560529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730260654741,9.61560529,180.1,180.05,15.16960529]
["bitfinex","SOLUSD",1730260655751,9.61560529,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730260657950,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260658942,35.4261,180.15,180.07,9.61560529]
["bitfinex","SOLUSD",1730260659251,21.5482,180.15,180.04,43.902374]
["bitfinex","SOLUSD",1730260659430,36.71470529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260659629,27.0991,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260659950,30.69390529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260660245,21.0783,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260660451,30.69390529,180.15,180.1,15.16790529]
["bitfinex","SOLUSD",1730260662848,9.61560529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260664137,9.61560529,180.14,180.09,15.16810529]
["bitfinex","SOLUSD",1730260665758,21.0783,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260665928,30.69390529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260669663,30.69390529,180.15,180.11,9.61560529]
["bitfinex","SOLUSD",1730260670764,21.0783,180.15,180.11,9.61560529]
["bitfinex","SOLUSD",1730260671851,5.5509,180.15,180.11,9.61560529]
["bitfinex","SOLUSD",1730260672442,15.16560529,180.18,180.12,9.61560529]
["bitfinex","SOLUSD",1730260672757,5.55,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730260672937,5.55,180.18,180.14,9.61560529]
["bitfinex","SOLUSD",1730260675055,16.3264,180.19,180.17,9.61560529]
["bitfinex","SOLUSD",1730260675249,16.3264,180.19,180.16,9.61560529]
["bitfinex","SOLUSD",1730260675564,5.5496,180.2,180.16,9.61560529]
["bitfinex","SOLUSD",1730260675940,15.16460529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260676359,9.61560529,180.2,180.12,23.776884]
["bitfinex","SOLUSD",1730260676565,15.16510529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260678067,15.16510529,180.2,180.16,9.61560529]
["bitfinex","SOLUSD",1730260678263,5.5495,180.2,180.16,9.61560529]
["bitfinex","SOLUSD",1730260680865,5.5495,180.2,180.14,5.551]
["bitfinex","SOLUSD",1730260680866,5.5495,180.2,180.17,9.61560529]
["bitfinex","SOLUSD",1730260681065,5.5488,180.22,180.18,9.61560529]
["bitfinex","SOLUSD",1730260681247,26.29802475,180.23,180.14,19.429]
["bitfinex","SOLUSD",1730260681248,16.68241946,180.23,180.19,9.61560529]
["bitfinex","SOLUSD",1730260682047,9.61560529,180.2,180.14,19.429]
["bitfinex","SOLUSD",1730260682359,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260682951,15.16460529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260685170,15.16460529,180.22,180.14,13.878]
["bitfinex","SOLUSD",1730260685352,15.16460529,180.22,180.15,5.5507]
["bitfinex","SOLUSD",1730260685553,15.16460529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260686268,9.61560529,180.21,180.14,13.878]
["bitfinex","SOLUSD",1730260686444,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260687772,15.16480529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260688074,15.16480529,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260689666,15.16480529,180.21,180.14,13.878]
["bitfinex","SOLUSD",1730260689667,15.16480529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260690876,9.61560529,180.2,180.15,15.16630529]
["bitfinex","SOLUSD",1730260691675,15.16480529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260692277,9.61560529,180.2,180.14,19.4291]
["bitfinex","SOLUSD",1730260692455,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260692655,5.5492,180.21,180.11,13.8803]
["bitfinex","SOLUSD",1730260692656,9.61560529,180.18,180.11,13.8803]
["bitfinex","SOLUSD",1730260692871,9.61560529,180.16,180.11,23.49590529]
["bitfinex","SOLUSD",1730260693560,9.61560529,180.17,180.11,13.8803]
["bitfinex","SOLUSD",1730260693760,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260694069,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260695662,15.16600529,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260700389,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260701383,15.16600529,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1730260703664,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260704199,5.5504,180.17,180.08,43.902374]
["bitfinex","SOLUSD",1730260704395,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260704894,15.16600529,180.17,180.12,15.16730529]
["bitfinex","SOLUSD",1730260705586,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260705981,5.5484,180.23,180.15,9.61560529]
["bitfinex","SOLUSD",1730260706187,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260706694,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260706876,9.61560529,180.22,180.17,15.16570529]
["bitfinex","SOLUSD",1730260707597,9.61560529,180.22,180.17,29.04140529]
["bitfinex","SOLUSD",1730260708186,9.61560529,180.22,180.13,33.8781]
["bitfinex","SOLUSD",1730260708187,9.61560529,180.18,180.13,33.8781]
["bitfinex","SOLUSD",1730260708389,5.5487,180.22,180.13,13.8781]
["bitfinex","SOLUSD",1730260708390,9.61560529,180.19,180.13,13.8781]
["bitfinex","SOLUSD",1730260708582,9.61560529,180.19,180.13,23.49370529]
["bitfinex","SOLUSD",1730260709092,9.61560529,180.19,180.13,29.04520529]
["bitfinex","SOLUSD",1730260709675,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260710170,9.61560529,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1730260712390,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260713900,15.16470529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260720311,9.61560529,180.2,180.15,15.16630529]
["bitfinex","SOLUSD",1730260724705,15.16470529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260725110,5.5491,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260725910,15.16470529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260727488,15.16470529,180.21,180.15,9.61560529]
["bitfinex","SOLUSD",1730260727918,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260729307,9.61560529,180.2,180.15,15.16630529]
["bitfinex","SOLUSD",1730260729987,15.16470529,180.21,180.15,15.16630529]
["bitfinex","SOLUSD",1730260733091,15.16470529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260733518,5.5491,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730260734297,15.16470529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260735822,15.16470529,180.21,180.15,15.16630529]
["bitfinex","SOLUSD",1730260738615,9.61560529,180.22,180.15,5.5507]
["bitfinex","SOLUSD",1730260738993,9.61560529,180.22,180.15,15.16630529]
["bitfinex","SOLUSD",1730260740615,5.549,180.21,180.15,15.16630529]
["bitfinex","SOLUSD",1730260741200,15.16460529,180.21,180.15,15.16630529]
["bitfinex","SOLUSD",1730260741917,9.61560529,180.22,180.15,15.16630529]
["bitfinex","SOLUSD",1730260742117,9.61560529,180.2,180.14,13.878]
["bitfinex","SOLUSD",1730260742321,9.61560529,180.19,180.14,13.878]
["bitfinex","SOLUSD",1730260742495,9.61560529,180.19,180.14,19.4292]
["bitfinex","SOLUSD",1730260743003,9.61560529,180.18,180.14,13.878]
["bitfinex","SOLUSD",1730260743317,9.61560529,180.17,180.12,5.5516]
["bitfinex","SOLUSD",1730260743614,9.61560529,180.17,180.12,15.16720529]
["bitfinex","SOLUSD",1730260743793,9.61560529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260744395,9.61560529,180.15,180.1,19.433]
["bitfinex","SOLUSD",1730260744722,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260745120,9.61560529,180.13,180.06,19.4375]
["bitfinex","SOLUSD",1730260745415,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260746821,9.61560529,180.13,180.08,15.16860529]
["bitfinex","SOLUSD",1730260750611,5.5503,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260750925,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260751138,9.61560529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260751921,9.61560529,180.14,180.09,15.16830529]
["bitfinex","SOLUSD",1730260753026,15.16680529,180.14,180.09,15.16830529]
["bitfinex","SOLUSD",1730260753726,5.5512,180.14,180.1,9.61560529]
["bitfinex","SOLUSD",1730260755821,15.16650529,180.15,180.1,15.16790529]
["bitfinex","SOLUSD",1730260758219,9.61560529,180.15,180.1,15.16790529]
["bitfinex","SOLUSD",1730260759556,15.16670529,180.15,180.1,15.16790529]
["bitfinex","SOLUSD",1730260763124,9.61560529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260764549,9.61560529,180.14,180.09,15.16810529]
["bitfinex","SOLUSD",1730260766751,15.16670529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260767047,5.5505,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260767246,15.16610529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260767737,9.61560529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260769357,9.61560529,180.16,180.11,15.16750529]
["bitfinex","SOLUSD",1730260770467,9.61560529,180.16,180.11,5.5519]
["bitfinex","SOLUSD",1730260770673,9.61560529,180.15,180.11,5.5519]
["bitfinex","SOLUSD",1730260774657,9.61560529,180.13,180.09,5.5524]
["bitfinex","SOLUSD",1730260776958,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260778166,9.61560529,180.13,180.08,15.16840529]
["bitfinex","SOLUSD",1730260779753,9.61560529,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1730260780057,15.16710529,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1730260781563,5.5503,180.17,180.08,15.16840529]
["bitfinex","SOLUSD",1730260781868,9.61560529,180.13,180.08,15.16840529]
["bitfinex","SOLUSD",1730260790674,22.038,180.18,180.1,9.61560529]
["bitfinex","SOLUSD",1730260790859,15.16610529,180.17,180.11,9.61560529]
["bitfinex","SOLUSD",1730260791053,5.5505,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730260791249,5.5505,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260791456,15.16610529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260792561,9.61560529,180.16,180.11,15.16770529]
["bitfinex","SOLUSD",1730260792961,15.16630529,180.16,180.11,15.16770529]
["bitfinex","SOLUSD",1730260793676,9.61560529,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1730260794178,9.61560529,180.13,180.08,29.05130529]
["bitfinex","SOLUSD",1730260797562,9.61560529,180.13,180.04,16.336]
["bitfinex","SOLUSD",1730260797762,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260798276,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260799666,15.16750529,180.12,180.06,29.05350529]
["bitfinex","SOLUSD",1730260799971,9.61560529,180.1,180.06,19.4379]
["bitfinex","SOLUSD",1730260801466,9.61560529,180.1,180.06,13.8842]
["bitfinex","SOLUSD",1730260801679,15.16810529,180.1,180.06,13.8842]
["bitfinex","SOLUSD",1730260802201,9.61560529,180.1,180.06,19.4379]
["bitfinex","SOLUSD",1730260803189,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260803389,9.61560529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730260803581,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260804480,15.16780529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260805070,15.16780529,180.11,180.06,15.16910529]
["bitfinex","SOLUSD",1730260805292,9.61560529,180.12,180.08,9.61560529]
["bitfinex","SOLUSD",1730260807085,15.16740529,180.12,180.08,9.61560529]
["bitfinex","SOLUSD",1730260807900,15.16740529,180.12,180.07,15.16880529]
["bitfinex","SOLUSD",1730260808395,9.61560529,180.12,180.07,15.16880529]
["bitfinex","SOLUSD",1730260808603,9.61560529,180.12,180.07,29.05220529]
["bitfinex","SOLUSD",1730260809097,9.61560529,180.12,180.07,19.4366]
["bitfinex","SOLUSD",1730260809282,15.16760529,180.12,180.07,29.05220529]
["bitfinex","SOLUSD",1730260812106,9.61560529,180.12,180.07,29.05220529]
["bitfinex","SOLUSD",1730260812485,15.9632,180.17,180.09,9.61560529]
["bitfinex","SOLUSD",1730260812691,5.5507,180.16,180.1,9.61560529]
["bitfinex","SOLUSD",1730260812889,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260813410,9.61560529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260814182,9.61560529,180.16,180.11,15.16760529]
["bitfinex","SOLUSD",1730260814383,9.61560529,180.13,180.1,13.8809]
["bitfinex","SOLUSD",1730260817292,15.16680529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730260817608,15.16680529,180.14,180.1,9.61560529]
["bitfinex","SOLUSD",1730260817609,5.5512,180.14,180.1,9.61560529]
["bitfinex","SOLUSD",1730260817905,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260818102,5.5506,180.16,180.07,23.902374]
["bitfinex","SOLUSD",1730260818303,5.5493,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260818514,30.38750529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260818803,15.2228,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260819103,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260819604,15.16440529,180.22,180.17,15.16580529]
["bitfinex","SOLUSD",1730260821589,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260822507,5.5481,180.24,180.15,13.8771]
["bitfinex","SOLUSD",1730260822808,9.61560529,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1730260823191,9.61560529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730260824079,9.61560529,180.18,180.13,15.16700529]
["bitfinex","SOLUSD",1730260825108,9.61560529,180.18,180.14,9.61560529]
["bitfinex","SOLUSD",1730260826393,15.16540529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260826793,9.61560529,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1730260826995,9.61560529,180.18,180.13,15.16700529]
["bitfinex","SOLUSD",1730260828192,15.16570529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730260828517,9.61560529,180.16,180.07,5.51889808]
["bitfinex","SOLUSD",1730260828684,9.61560529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260829228,15.16630529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260829602,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260829804,9.61560529,180.13,180.09,19.4345]
["bitfinex","SOLUSD",1730260830514,9.61560529,180.14,180.09,29.05010529]
["bitfinex","SOLUSD",1730260830921,15.16660529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260831815,15.16660529,180.15,180.11,9.61560529]
["bitfinex","SOLUSD",1730260832915,15.16660529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260833498,9.61560529,180.14,180.09,15.16810529]
["bitfinex","SOLUSD",1730260835619,9.61560529,180.13,180.09,15.16810529]
["bitfinex","SOLUSD",1730260836211,9.61560529,180.11,180.07,15.16880529]
["bitfinex","SOLUSD",1730260836418,9.61560529,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1730260839107,13.8757,180.17,180.03,43.902374]
["bitfinex","SOLUSD",1730260839294,5.5506,180.16,180.03,43.902374]
["bitfinex","SOLUSD",1730260840223,19.426,180.17,180.04,19.4401]
["bitfinex","SOLUSD",1730260840518,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260841925,9.61560529,180.12,180.07,15.16870529]
["bitfinex","SOLUSD",1730260843134,15.16720529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260846322,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260848410,9.61560529,180.12,180.07,15.16880529]
["bitfinex","SOLUSD",1730260849129,9.61560529,180.1,180.06,13.8842]
["bitfinex","SOLUSD",1730260849329,6.6083,180.14,180.04,15.16960529]
["bitfinex","SOLUSD",1730260849330,9.61560529,180.09,180.04,15.16960529]
["bitfinex","SOLUSD",1730260849622,9.61560529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730260850721,9.61560529,180.1,180.05,15.16950529]
["bitfinex","SOLUSD",1730260851525,9.61560529,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1730260851526,9.61560529,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1730260851729,9.61560529,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1730260852529,9.61560529,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1730260854121,9.61560529,180.08,180.02,13.8866]
["bitfinex","SOLUSD",1730260854325,9.61560529,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1730260855634,15.16870529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260857133,15.16870529,180.08,180.03,15.17010529]
["bitfinex","SOLUSD",1730260860434,15.6526,180.12,180.05,9.61560529]
["bitfinex","SOLUSD",1730260860637,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260862319,15.16780529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260862518,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260862725,21.2044,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260863739,15.6526,180.12,180.07,29.05210529]
["bitfinex","SOLUSD",1730260864419,9.61560529,180.13,180.07,29.05210529]
["bitfinex","SOLUSD",1730260864625,9.61560529,180.12,180.07,29.05210529]
["bitfinex","SOLUSD",1730260865212,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260867010,9.61560529,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1730260867215,9.61560529,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1730260867851,9.61560529,180.1,180.02,15.6364]
["bitfinex","SOLUSD",1730260868018,9.61560529,180.08,180.03,14.01159]
["bitfinex","SOLUSD",1730260868220,9.61560529,180.08,180.03,23.62719529]
["bitfinex","SOLUSD",1730260868513,9.61560529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730260869537,9.61560529,180.1,180.05,15.16930529]
["bitfinex","SOLUSD",1730260872251,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260872434,9.61560529,180.09,180.04,19.4401]
["bitfinex","SOLUSD",1730260872825,9.61560529,180.09,180.04,29.05570529]
["bitfinex","SOLUSD",1730260873053,9.61560529,180.09,180.04,19.4401]
["bitfinex","SOLUSD",1730260873425,15.16840529,180.09,180.04,19.4401]
["bitfinex","SOLUSD",1730260875359,9.61560529,180.08,180.04,19.4401]
["bitfinex","SOLUSD",1730260877065,5.5522,180.11,180.07,9.61560529]
["bitfinex","SOLUSD",1730260877277,6.6083,180.14,180.08,9.61560529]
["bitfinex","SOLUSD",1730260877450,9.61560529,180.12,180.08,9.61560529]
["bitfinex","SOLUSD",1730260877749,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260878361,15.16780529,180.11,180.06,15.16920529]
["bitfinex","SOLUSD",1730260880964,6.6083,180.14,180.08,9.61560529]
["bitfinex","SOLUSD",1730260881351,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730260881547,6.6083,180.14,180.07,9.61560529]
["bitfinex","SOLUSD",1730260881759,21.9028,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260881951,25.96750529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260882157,5.5504,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260882465,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260882625,16.3519,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730260882833,16.3519,180.19,180.09,38.46242116]
["bitfinex","SOLUSD",1730260882834,16.3519,180.19,180.15,9.61560529]
["bitfinex","SOLUSD",1730260883032,9.61560529,180.2,180.15,15.16630529]
["bitfinex","SOLUSD",1730260883246,15.16500529,180.2,180.15,15.16630529]
["bitfinex","SOLUSD",1730260883554,9.61560529,180.19,180.14,29.04470529]
["bitfinex","SOLUSD",1730260883750,9.61560529,180.18,180.14,19.4291]
["bitfinex","SOLUSD",1730260884048,9.61560529,180.17,180.14,13.8779]
["bitfinex","SOLUSD",1730260884548,9.61560529,180.16,180.11,15.16740529]
["bitfinex","SOLUSD",1730260884952,9.61560529,180.16,180.12,9.61560529]
["bitfinex","SOLUSD",1730260885247,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260885827,9.61560529,180.14,180.1,13.8806]
["bitfinex","SOLUSD",1730260886042,9.61560529,180.12,180.08,5.553]
["bitfinex","SOLUSD",1730260886251,9.61560529,180.1,180.06,19.437]
["bitfinex","SOLUSD",1730260886438,9.61560529,180.09,180.06,19.437]
["bitfinex","SOLUSD",1730260886750,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260887142,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260887530,9.61560529,180.1,180.04,9.61560529]
["bitfinex","SOLUSD",1730260888391,9.61560529,180.1,180.05,5.554]
["bitfinex","SOLUSD",1730260888655,5.5522,180.11,180.05,5.554]
["bitfinex","SOLUSD",1730260888656,9.61560529,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730260890038,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260891243,9.61560529,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1730260891556,9.61560529,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1730260891934,9.61560529,180.09,180.04,19.4401]
["bitfinex","SOLUSD",1730260892457,9.61560529,180.09,180.04,29.05570529]
["bitfinex","SOLUSD",1730260892656,9.61560529,180.09,180.04,19.4401]
["bitfinex","SOLUSD",1730260893835,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260894033,9.61560529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730260894234,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260895060,9.61560529,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730260896251,9.61560529,180.09,180.04,23.50120529]
["bitfinex","SOLUSD",1730260896455,9.61560529,180.08,180.04,19.4398]
["bitfinex","SOLUSD",1730260897232,9.61560529,180.08,180.04,13.8856]
["bitfinex","SOLUSD",1730260897567,9.61560529,180.06,180.01,56.83480529]
["bitfinex","SOLUSD",1730260897863,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260898033,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260898658,5.5528,180.09,180.02,19.4422]
["bitfinex","SOLUSD",1730260898856,9.61560529,180.07,180.02,29.05780529]
["bitfinex","SOLUSD",1730260899059,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260899683,9.61560529,180.08,180.03,15.17020529]
["bitfinex","SOLUSD",1730260901657,15.16870529,180.08,180.03,15.17020529]
["bitfinex","SOLUSD",1730260901863,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260902268,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260902853,9.61560529,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1730260903255,9.61560529,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1730260903461,9.61560529,180.05,179.99,15.17110529]
["bitfinex","SOLUSD",1730260903946,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260904668,9.61560529,180.06,180.01,9.61560529]
["bitfinex","SOLUSD",1730260905163,15.16940529,180.06,180.01,9.61560529]
["bitfinex","SOLUSD",1730260907142,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260908079,9.61560529,180.05,180.0,15.17080529]
["bitfinex","SOLUSD",1730260908361,9.61560529,180.05,180.0,5.5552]
["bitfinex","SOLUSD",1730260908546,9.61560529,180.05,180.0,15.17080529]
["bitfinex","SOLUSD",1730260910363,9.58991394,180.05,180.0,15.17080529]
["bitfinex","SOLUSD",1730260911356,9.61560529,180.06,180.0,15.17080529]
["bitfinex","SOLUSD",1730260912371,9.61560529,180.06,179.95,21.47193205]
["bitfinex","SOLUSD",1730260912372,9.61560529,180.04,179.97,23.902374]
["bitfinex","SOLUSD",1730260912546,9.61560529,180.05,179.99,9.61560529]
["bitfinex","SOLUSD",1730260913064,9.61560529,180.05,179.97,23.902374]
["bitfinex","SOLUSD",1730260913243,9.61560529,180.05,179.99,9.61560529]
["bitfinex","SOLUSD",1730260913443,9.61560529,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1730260916367,15.16970529,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1730260917169,15.16970529,180.05,179.99,23.50490529]
["bitfinex","SOLUSD",1730260917469,9.61560529,180.04,179.99,29.06070529]
["bitfinex","SOLUSD",1730260917771,15.16970529,180.05,179.99,29.06070529]
["bitfinex","SOLUSD",1730260917958,15.16970529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260918357,9.61560529,180.05,180.0,29.05980529]
["bitfinex","SOLUSD",1730260918555,9.61560529,180.06,180.01,9.61560529]
["bitfinex","SOLUSD",1730260919669,15.16920529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730260919974,16.27230529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260920279,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260920475,9.61560529,180.08,180.02,9.61560529]
["bitfinex","SOLUSD",1730260920770,9.61560529,180.06,180.01,29.05890529]
["bitfinex","SOLUSD",1730260920967,9.61560529,180.05,180.01,19.4433]
["bitfinex","SOLUSD",1730260921565,9.61560529,180.03,179.97,39.4471]
["bitfinex","SOLUSD",1730260921875,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260922065,9.61560529,180.07,180.01,9.61560529]
["bitfinex","SOLUSD",1730260922460,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260923180,5.5527,180.09,180.02,9.61560529]
["bitfinex","SOLUSD",1730260923367,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260923881,9.61560529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730260924183,9.61560529,180.06,180.01,29.05890529]
["bitfinex","SOLUSD",1730260924881,9.61560529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730260925682,9.61560529,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1730260926055,9.61560529,180.07,180.02,29.05770529]
["bitfinex","SOLUSD",1730260927277,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730260928279,5.5522,180.11,180.07,9.61560529]
["bitfinex","SOLUSD",1730260928481,21.54360529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260928864,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730260929584,9.61560529,180.11,180.06,15.16920529]
["bitfinex","SOLUSD",1730260930101,11.928,180.12,180.06,15.16920529]
["bitfinex","SOLUSD",1730260930305,9.61560529,180.11,180.07,9.61560529]
["bitfinex","SOLUSD",1730260930618,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260930986,9.61560529,180.11,180.07,9.61560529]
["bitfinex","SOLUSD",1730260931394,9.61560529,180.11,180.07,15.16880529]
["bitfinex","SOLUSD",1730260931889,9.61560529,180.12,180.07,15.16880529]
["bitfinex","SOLUSD",1730260932289,5.5517,180.13,180.07,15.16880529]
["bitfinex","SOLUSD",1730260932484,9.61560529,180.12,180.07,15.16880529]
["bitfinex","SOLUSD",1730260933382,11.9268,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260933585,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260934617,9.61560529,180.15,180.1,15.16800529]
["bitfinex","SOLUSD",1730260935095,21.54240529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260935622,9.61560529,180.16,180.11,15.16750529]
["bitfinex","SOLUSD",1730260935799,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260938140,15.16600529,180.17,180.06,19.4379]
["bitfinex","SOLUSD",1730260938320,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260939920,9.61560529,180.16,180.11,15.16750529]
["bitfinex","SOLUSD",1730260941794,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260943199,16.5985,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730260943531,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260943724,9.61560529,180.21,180.12,19.4311]
["bitfinex","SOLUSD",1730260943725,16.5985,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730260944204,26.21410529,180.22,180.16,9.61560529]
["bitfinex","SOLUSD",1730260944387,22.1475,180.22,180.15,9.61560529]
["bitfinex","SOLUSD",1730260944583,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730260944804,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260945104,15.16480529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730260945618,15.16480529,180.21,180.15,5.5506]
["bitfinex","SOLUSD",1730260945619,9.61560529,180.2,180.15,15.16620529]
["bitfinex","SOLUSD",1730260946690,5.5492,180.21,180.12,19.4314]
["bitfinex","SOLUSD",1730260946691,9.61560529,180.18,180.12,19.4314]
["bitfinex","SOLUSD",1730260946883,9.61560529,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1730260947205,9.61560529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260947504,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730260947881,9.61560529,180.17,180.12,15.16730529]
["bitfinex","SOLUSD",1730260949313,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260949606,9.61560529,180.14,180.09,13.8819]
["bitfinex","SOLUSD",1730260949789,9.61560529,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730260950188,9.61560529,180.12,180.09,13.8819]
["bitfinex","SOLUSD",1730260951209,5.5514,180.14,180.09,13.8819]
["bitfinex","SOLUSD",1730260951210,9.61560529,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730260952511,5.5514,180.14,180.09,29.05020529]
["bitfinex","SOLUSD",1730260952704,26.21410529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260953687,15.16620529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730260954291,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730260954493,9.61560529,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1730260954684,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730260954889,9.61560529,180.12,180.07,15.16870529]
["bitfinex","SOLUSD",1730260956093,9.61560529,180.12,180.07,29.05210529]
["bitfinex","SOLUSD",1730260956812,9.61560529,180.12,180.07,23.49900529]
["bitfinex","SOLUSD",1730260956996,9.61560529,180.11,180.07,13.8834]
["bitfinex","SOLUSD",1730260959690,15.16760529,180.12,180.07,23.49900529]
["bitfinex","SOLUSD",1730260960214,15.16760529,180.12,180.07,29.05230529]
["bitfinex","SOLUSD",1730260960387,9.61560529,180.12,180.07,29.05230529]
["bitfinex","SOLUSD",1730260961513,9.61560529,180.11,180.07,13.8834]
["bitfinex","SOLUSD",1730260961688,9.61560529,180.1,180.07,13.8834]
["bitfinex","SOLUSD",1730260962011,9.61560529,180.09,180.07,13.8834]
["bitfinex","SOLUSD",1730260962585,15.16840529,180.09,180.04,5.554]
["bitfinex","SOLUSD",1730260962807,9.61560529,180.07,180.03,19.4406]
["bitfinex","SOLUSD",1730260963114,5.5528,180.09,180.03,19.4406]
["bitfinex","SOLUSD",1730260963115,9.61560529,180.06,180.03,19.4406]
["bitfinex","SOLUSD",1730260963891,9.61560529,180.06,180.03,13.886]
["bitfinex","SOLUSD",1730260964516,9.61560529,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1730260965015,9.61560529,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1730260965235,9.61560529,180.07,180.01,29.05890529]
["bitfinex","SOLUSD",1730260965395,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730260965817,9.61560529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730260966503,9.61560529,180.07,180.02,15.17030529]
["bitfinex","SOLUSD",1730260968935,9.61560529,180.05,180.02,5.5547]
["bitfinex","SOLUSD",1730260969226,9.61560529,180.07,180.02,15.17030529]
["bitfinex","SOLUSD",1730260969524,9.61560529,180.03,179.98,13.8904]
["bitfinex","SOLUSD",1730260969819,9.61560529,180.03,179.98,23.50600529]
["bitfinex","SOLUSD",1730260970006,21.4223,180.08,179.98,19.4465]
["bitfinex","SOLUSD",1730260970206,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260970406,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260971117,15.16960529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260973018,15.16960529,180.05,180.0,15.17110529]
["bitfinex","SOLUSD",1730260977726,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260978111,9.61560529,180.03,179.98,23.50600529]
["bitfinex","SOLUSD",1730260979124,9.61560529,180.03,179.98,29.06210529]
["bitfinex","SOLUSD",1730260980632,5.554,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260980941,9.61560529,180.04,180.0,9.61560529]
["bitfinex","SOLUSD",1730260982236,15.16940529,180.06,180.01,9.61560529]
["bitfinex","SOLUSD",1730260982709,9.61560529,180.05,180.0,29.05990529]
["bitfinex","SOLUSD",1730260985939,15.16940529,180.06,180.01,9.61560529]
["bitfinex","SOLUSD",1730260986138,9.61560529,180.06,180.01,9.61560529]
["bitfinex","SOLUSD",1730260986437,15.16900529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730260991543,9.61560529,180.06,180.01,9.61560529]
["bitfinex","SOLUSD",1730260992346,5.5534,180.07,179.97,19.4476]
["bitfinex","SOLUSD",1730260992347,9.61560529,180.04,179.97,19.4476]
["bitfinex","SOLUSD",1730260992519,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730260993549,9.61560529,180.04,179.99,15.17120529]
["bitfinex","SOLUSD",1730260993943,15.16970529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260994246,5.5541,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730260995169,5.5541,180.05,180.0,15.17090529]
["bitfinex","SOLUSD",1730260995457,15.16970529,180.05,180.0,15.17090529]
["bitfinex","SOLUSD",1730260995662,5.5541,180.05,180.0,15.17090529]
["bitfinex","SOLUSD",1730260996448,5.5541,180.05,180.01,9.61560529]
["bitfinex","SOLUSD",1730260998143,9.61560529,180.06,180.01,9.61560529]
["bitfinex","SOLUSD",1730260999155,15.16940529,180.06,180.01,15.17080529]
["bitfinex","SOLUSD",1730261000560,6.279,180.1,180.04,9.61560529]
["bitfinex","SOLUSD",1730261000875,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730261001051,11.8315,180.1,180.01,19.4433]
["bitfinex","SOLUSD",1730261001052,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730261001841,9.61560529,180.08,180.03,15.16990529]
["bitfinex","SOLUSD",1730261002043,9.61560529,180.08,180.01,13.8881]
["bitfinex","SOLUSD",1730261002044,9.61560529,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1730261002246,9.61560529,180.04,179.98,9.61560529]
["bitfinex","SOLUSD",1730261002535,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261003643,15.16990529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730261004236,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261004446,9.61560529,180.02,179.97,29.06250529]
["bitfinex","SOLUSD",1730261005387,9.61560529,180.03,179.97,29.06250529]
["bitfinex","SOLUSD",1730261006478,9.61560529,180.02,179.97,29.06250529]
["bitfinex","SOLUSD",1730261009495,9.61560529,180.02,179.97,13.8905]
["bitfinex","SOLUSD",1730261009778,9.61560529,180.01,179.97,13.8905]
["bitfinex","SOLUSD",1730261011964,15.17070529,180.02,179.97,9.61560529]
["bitfinex","SOLUSD",1730261013759,9.61560529,180.03,179.92,91.145474]
["bitfinex","SOLUSD",1730261013960,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261015067,9.61560529,180.03,179.98,15.17160529]
["bitfinex","SOLUSD",1730261015265,9.61560529,180.02,179.98,5.556]
["bitfinex","SOLUSD",1730261015966,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261016776,9.61560529,180.02,179.97,9.61560529]
["bitfinex","SOLUSD",1730261016983,11.8323,180.04,179.93,47.2404]
["bitfinex","SOLUSD",1730261016984,9.61560529,180.01,179.95,9.61560529]
["bitfinex","SOLUSD",1730261018186,9.61560529,180.0,179.93,41.6827]
["bitfinex","SOLUSD",1730261018394,9.61560529,179.98,179.94,5.5574]
["bitfinex","SOLUSD",1730261019264,9.61560529,179.99,179.94,15.17300529]
["bitfinex","SOLUSD",1730261021890,9.61560529,179.99,179.93,41.6827]
["bitfinex","SOLUSD",1730261021891,15.17130529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730261022577,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730261023173,9.61560529,179.99,179.94,15.17270529]
["bitfinex","SOLUSD",1730261023981,15.17080529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730261024192,5.5552,180.01,179.97,9.61560529]
["bitfinex","SOLUSD",1730261024385,15.17080529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730261024589,9.61560529,180.0,179.96,9.61560529]
["bitfinex","SOLUSD",1730261025094,9.61560529,180.0,179.96,15.17230529]
["bitfinex","SOLUSD",1730261029399,9.61560529,180.01,179.96,15.17230529]
["bitfinex","SOLUSD",1730261029584,9.61560529,180.02,179.97,9.61560529]
["bitfinex","SOLUSD",1730261030693,9.61560529,180.02,179.97,15.17200529]
["bitfinex","SOLUSD",1730261031087,15.17050529,180.02,179.97,15.17200529]
["bitfinex","SOLUSD",1730261032595,9.61560529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730261034176,6.278,180.04,179.98,9.61560529]
["bitfinex","SOLUSD",1730261034376,21.1795,180.05,179.96,5.5564]
["bitfinex","SOLUSD",1730261034377,15.6255,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730261034691,15.6255,180.05,179.96,47.2322]
["bitfinex","SOLUSD",1730261034692,15.6255,180.05,180.01,9.61560529]
["bitfinex","SOLUSD",1730261036588,15.6255,180.05,180.01,15.17060529]
["bitfinex","SOLUSD",1730261036777,25.24110529,180.05,180.01,5.555]
["bitfinex","SOLUSD",1730261039306,15.6255,180.05,180.01,5.555]
["bitfinex","SOLUSD",1730261039508,15.6255,180.05,180.01,15.17060529]
["bitfinex","SOLUSD",1730261040791,25.24110529,180.05,180.0,23.50420529]
["bitfinex","SOLUSD",1730261042495,15.6255,180.05,180.01,9.61560529]
["bitfinex","SOLUSD",1730261042686,15.6255,180.05,180.02,9.61560529]
["bitfinex","SOLUSD",1730261044609,15.6255,180.05,180.01,9.61560529]
["bitfinex","SOLUSD",1730261045811,15.6255,180.05,180.01,15.17070529]
["bitfinex","SOLUSD",1730261046787,15.16900529,180.07,180.03,9.61560529]
["bitfinex","SOLUSD",1730261046991,16.4572,180.1,180.06,9.61560529]
["bitfinex","SOLUSD",1730261047316,5.5521,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730261047609,5.5521,180.12,180.08,9.61560529]
["bitfinex","SOLUSD",1730261048000,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730261048692,38.24510529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261048892,28.6295,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261049090,38.24510529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261050692,38.24510529,180.14,180.1,9.61560529]
["bitfinex","SOLUSD",1730261050693,16.4572,180.14,180.1,9.61560529]
["bitfinex","SOLUSD",1730261051090,9.61560529,180.11,180.03,20.0]
["bitfinex","SOLUSD",1730261051296,9.61560529,180.1,180.02,13.8867]
["bitfinex","SOLUSD",1730261051504,9.61560529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730261051709,9.61560529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730261052086,15.16800529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730261053108,15.16800529,180.1,180.05,15.16950529]
["bitfinex","SOLUSD",1730261054309,15.16800529,180.1,180.02,13.8867]
["bitfinex","SOLUSD",1730261054525,15.16800529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730261055800,5.5515,180.13,180.05,15.16950529]
["bitfinex","SOLUSD",1730261056003,9.61560529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730261056695,15.16710529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730261056894,15.16710529,180.13,180.05,19.4389]
["bitfinex","SOLUSD",1730261056895,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730261057715,9.61560529,180.12,180.05,19.4389]
["bitfinex","SOLUSD",1730261057716,9.61560529,180.1,180.05,23.50060529]
["bitfinex","SOLUSD",1730261057887,9.61560529,180.08,180.02,9.61560529]
["bitfinex","SOLUSD",1730261058090,9.61560529,180.06,180.01,19.4426]
["bitfinex","SOLUSD",1730261058402,9.61560529,180.05,180.01,19.4426]
["bitfinex","SOLUSD",1730261060999,15.16900529,180.07,180.01,23.50300529]
["bitfinex","SOLUSD",1730261061809,9.61560529,180.06,180.01,23.50300529]
["bitfinex","SOLUSD",1730261062212,9.61560529,180.05,180.01,19.4426]
["bitfinex","SOLUSD",1730261062526,9.61560529,180.06,180.01,29.05820529]
["bitfinex","SOLUSD",1730261064109,31.62620529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730261066221,31.62620529,180.07,180.02,15.17040529]
["bitfinex","SOLUSD",1730261067623,31.62620529,180.07,180.01,9.61560529]
["bitfinex","SOLUSD",1730261068614,31.62620529,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1730261069829,31.62620529,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730261070002,9.61560529,180.1,180.04,9.61560529]
["bitfinex","SOLUSD",1730261070204,26.07280529,180.11,180.06,9.61560529]
["bitfinex","SOLUSD",1730261070716,9.61560529,180.1,180.05,9.61560529]
["bitfinex","SOLUSD",1730261071024,5.55,180.18,180.07,9.61560529]
["bitfinex","SOLUSD",1730261071205,9.61560529,180.13,180.07,9.61560529]
["bitfinex","SOLUSD",1730261071611,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730261072205,9.61560529,180.12,180.07,15.16880529]
["bitfinex","SOLUSD",1730261072702,9.61560529,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1730261073206,19.426,180.17,180.03,5.5546]
["bitfinex","SOLUSD",1730261073207,9.61560529,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1730261073419,9.61560529,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1730261075804,5.5528,180.09,180.03,9.61560529]
["bitfinex","SOLUSD",1730261075805,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730261077027,9.61560529,180.08,180.03,15.16990529]
["bitfinex","SOLUSD",1730261080435,9.61560529,180.07,180.02,23.50270529]
["bitfinex","SOLUSD",1730261080828,9.61560529,180.06,180.02,13.8871]
["bitfinex","SOLUSD",1730261081043,5.5532,180.08,179.99,13.8895]
["bitfinex","SOLUSD",1730261081044,9.61560529,180.03,179.99,13.8895]
["bitfinex","SOLUSD",1730261081342,9.61560529,180.02,179.99,13.8895]
["bitfinex","SOLUSD",1730261082029,9.61560529,180.02,179.97,9.61560529]
["bitfinex","SOLUSD",1730261082215,9.61560529,180.02,179.97,15.17200529]
["bitfinex","SOLUSD",1730261083234,15.17030529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261084134,15.17030529,180.03,179.98,15.17170529]
["bitfinex","SOLUSD",1730261086236,15.17030529,180.03,179.99,9.61560529]
["bitfinex","SOLUSD",1730261087622,15.17030529,180.03,179.98,15.17160529]
["bitfinex","SOLUSD",1730261091814,15.17030529,180.03,179.97,9.61560529]
["bitfinex","SOLUSD",1730261093013,15.17030529,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1730261094739,9.61560529,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1730261095915,9.61560529,180.02,179.97,23.50680529]
["bitfinex","SOLUSD",1730261096315,9.61560529,180.02,179.97,13.8912]
["bitfinex","SOLUSD",1730261096510,9.61560529,180.02,179.97,23.50680529]
["bitfinex","SOLUSD",1730261097421,9.61560529,180.03,179.97,29.06320529]
["bitfinex","SOLUSD",1730261099143,9.61560529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261099555,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730261100855,15.16960529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730261101636,15.16960529,180.05,179.99,9.61560529]
["bitfinex","SOLUSD",1730261102037,9.61560529,180.04,179.99,9.61560529]
["bitfinex","SOLUSD",1730261102646,9.61560529,180.04,179.98,23.50540529]
["bitfinex","SOLUSD",1730261102846,9.61560529,180.04,179.98,29.06150529]
["bitfinex","SOLUSD",1730261103959,9.61560529,180.03,179.98,29.06150529]
["bitfinex","SOLUSD",1730261105068,9.61560529,180.01,179.98,19.4459]
["bitfinex","SOLUSD",1730261105357,9.61560529,179.99,179.94,49.06570529]
["bitfinex","SOLUSD",1730261105942,9.61560529,179.99,179.94,29.06570529]
["bitfinex","SOLUSD",1730261106148,9.61560529,179.97,179.92,37.40540529]
["bitfinex","SOLUSD",1730261107259,9.61560529,179.97,179.92,56.85840529]
["bitfinex","SOLUSD",1730261108636,9.61560529,179.96,179.92,19.453]
["bitfinex","SOLUSD",1730261108841,9.61560529,179.94,179.92,19.453]
["bitfinex","SOLUSD",1730261109673,9.61560529,179.96,179.92,19.453]
["bitfinex","SOLUSD",1730261110034,9.61560529,179.95,179.92,13.895]
["bitfinex","SOLUSD",1730261110253,9.61560529,179.94,179.92,13.895]
["bitfinex","SOLUSD",1730261110570,9.61560529,179.95,179.92,13.895]
["bitfinex","SOLUSD",1730261111137,9.61560529,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1730261112146,9.61560529,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1730261112539,9.61560529,179.92,179.89,13.8973]
["bitfinex","SOLUSD",1730261112856,9.61560529,179.91,179.89,13.8973]
["bitfinex","SOLUSD",1730261114250,9.61560529,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730261114666,9.61560529,179.92,179.87,15.17510529]
["bitfinex","SOLUSD",1730261116168,9.61560529,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730261116860,9.61560529,179.9,179.86,0.6090216]
["bitfinex","SOLUSD",1730261117379,9.61560529,179.87,179.86,0.6090216]
["bitfinex","SOLUSD",1730261117663,5.558,179.92,179.86,0.6090216]
["bitfinex","SOLUSD",1730261117870,9.61560529,179.9,179.86,0.6090216]
["bitfinex","SOLUSD",1730261118176,9.61560529,179.89,179.86,0.6090216]
["bitfinex","SOLUSD",1730261119871,15.17420529,179.9,179.86,0.6090216]
["bitfinex","SOLUSD",1730261120049,9.61560529,179.9,179.86,0.6090216]
["bitfinex","SOLUSD",1730261121169,9.61560529,179.89,179.86,0.6090216]
["bitfinex","SOLUSD",1730261121645,15.5644,179.94,179.86,6.1687216]
["bitfinex","SOLUSD",1730261121842,9.61560529,179.91,179.86,6.1687216]
["bitfinex","SOLUSD",1730261122049,9.61560529,179.91,179.86,15.78432689]
["bitfinex","SOLUSD",1730261122247,9.61560529,179.91,179.86,10.22462689]
["bitfinex","SOLUSD",1730261122872,9.61560529,179.91,179.86,15.78442689]
["bitfinex","SOLUSD",1730261123454,9.61560529,179.92,179.87,9.61560529]
["bitfinex","SOLUSD",1730261124058,9.61560529,179.92,179.86,29.68402689]
["bitfinex","SOLUSD",1730261124259,9.61560529,179.91,179.86,29.68402689]
["bitfinex","SOLUSD",1730261124950,9.61560529,179.92,179.87,9.61560529]
["bitfinex","SOLUSD",1730261125791,9.61560529,179.92,179.87,15.17510529]
["bitfinex","SOLUSD",1730261127277,9.61560529,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730261137106,15.17360529,179.92,179.87,15.17510529]
["bitfinex","SOLUSD",1730261139888,30.73740529,179.94,179.88,9.61560529]
["bitfinex","SOLUSD",1730261140676,9.61560529,179.93,179.88,9.61560529]
["bitfinex","SOLUSD",1730261141396,9.61560529,179.93,179.88,15.17460529]
["bitfinex","SOLUSD",1730261142805,9.61560529,179.92,179.87,29.07400529]
["bitfinex","SOLUSD",1730261148208,15.5644,179.94,179.89,29.07180529]
["bitfinex","SOLUSD",1730261148583,15.5644,179.94,179.89,19.4562]
["bitfinex","SOLUSD",1730261148910,9.61560529,179.93,179.89,19.4562]
["bitfinex","SOLUSD",1730261149915,25.18000529,179.94,179.89,29.07180529]
["bitfinex","SOLUSD",1730261150101,9.61560529,179.95,179.9,9.61560529]
["bitfinex","SOLUSD",1730261150510,9.61560529,179.96,179.91,9.61560529]
["bitfinex","SOLUSD",1730261150684,26.50945858,179.97,179.91,9.61560529]
["bitfinex","SOLUSD",1730261151297,16.89385329,179.97,179.94,9.61560529]
["bitfinex","SOLUSD",1730261151615,27.7441,180.03,179.94,9.61560529]
["bitfinex","SOLUSD",1730261151788,9.61560529,179.98,179.93,9.61560529]
["bitfinex","SOLUSD",1730261152299,9.61560529,179.98,179.93,29.06730529]
["bitfinex","SOLUSD",1730261155396,9.61560529,179.99,179.93,29.06730529]
["bitfinex","SOLUSD",1730261156794,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730261158493,5.5552,180.02,179.97,9.61560529]
["bitfinex","SOLUSD",1730261158694,37.35970529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261158899,9.61560529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730261159517,27.7441,180.03,179.96,9.61560529]
["bitfinex","SOLUSD",1730261159518,21.2276,180.03,179.96,9.61560529]
["bitfinex","SOLUSD",1730261159727,9.61560529,180.02,179.97,15.17190529]
["bitfinex","SOLUSD",1730261160335,9.61560529,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1730261160536,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730261160838,9.61560529,179.99,179.94,23.50910529]
["bitfinex","SOLUSD",1730261161327,21.2276,180.03,179.94,23.50910529]
["bitfinex","SOLUSD",1730261161328,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730261162331,9.61560529,180.0,179.95,15.17250529]
["bitfinex","SOLUSD",1730261162829,15.17090529,180.01,179.95,15.17250529]
["bitfinex","SOLUSD",1730261163129,15.673,180.03,179.97,9.61560529]
["bitfinex","SOLUSD",1730261163354,21.2277,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261163635,30.84330529,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261165008,9.61560529,180.02,179.97,15.17190529]
["bitfinex","SOLUSD",1730261165516,9.61560529,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1730261166513,15.17070529,180.02,179.97,9.61560529]
["bitfinex","SOLUSD",1730261167133,15.17070529,180.02,179.92,19.453]
["bitfinex","SOLUSD",1730261167134,9.61560529,180.01,179.96,9.61560529]
["bitfinex","SOLUSD",1730261167436,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730261167627,9.61560529,179.98,179.93,9.61560529]
["bitfinex","SOLUSD",1730261168734,9.61560529,179.98,179.93,15.17310529]
["bitfinex","SOLUSD",1730261169040,5.5559,179.99,179.93,15.17310529]
["bitfinex","SOLUSD",1730261169041,5.5559,179.99,179.95,9.61560529]
["bitfinex","SOLUSD",1730261169218,15.17120529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730261172046,15.17120529,180.0,179.93,13.8942]
["bitfinex","SOLUSD",1730261172226,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730261172429,5.5552,180.01,179.93,13.8942]
["bitfinex","SOLUSD",1730261172430,9.61560529,179.97,179.93,13.8942]
["bitfinex","SOLUSD",1730261172631,9.61560529,179.98,179.93,23.50980529]
["bitfinex","SOLUSD",1730261172843,9.61560529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730261173043,9.61560529,179.97,179.9,19.4548]
["bitfinex","SOLUSD",1730261173255,9.61560529,179.97,179.92,9.61560529]
["bitfinex","SOLUSD",1730261173547,9.61560529,179.98,179.92,9.61560529]
["bitfinex","SOLUSD",1730261173729,9.61560529,179.97,179.92,9.61560529]
["bitfinex","SOLUSD",1730261174131,9.61560529,179.98,179.93,9.61560529]
["bitfinex","SOLUSD",1730261175359,9.61560529,179.98,179.93,15.17330529]
["bitfinex","SOLUSD",1730261177045,15.17170529,179.99,179.94,9.61560529]
["bitfinex","SOLUSD",1730261179150,6.1084,180.02,179.94,29.06630529]
["bitfinex","SOLUSD",1730261179151,5.5554,180.01,179.94,29.06630529]
["bitfinex","SOLUSD",1730261179346,15.17100529,180.01,179.95,9.61560529]
["bitfinex","SOLUSD",1730261180263,9.61560529,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1730261182453,9.61560529,180.0,179.95,19.4496]
["bitfinex","SOLUSD",1730261182653,9.61560529,180.0,179.95,29.06520529]
["bitfinex","SOLUSD",1730261183344,15.17100529,180.01,179.95,29.06520529]
["bitfinex","SOLUSD",1730261183537,9.61560529,180.0,179.89,47.37639]
["bitfinex","SOLUSD",1730261183739,5.5554,180.01,179.95,9.61560529]
["bitfinex","SOLUSD",1730261183938,9.61560529,180.0,179.95,9.61560529]
["bitfinex","SOLUSD",1730261184545,9.61560529,180.0,179.94,9.61560529]
["bitfinex","SOLUSD",1730261185530,5.5554,180.01,179.95,9.61560529]
["bitfinex","SOLUSD",1730261185731,15.673,180.03,179.98,9.61560529]
["bitfinex","SOLUSD",1730261185963,9.61560529,180.05,179.99,9.61560529]
["bitfinex","SOLUSD",1730261186155,9.61560529,180.05,180.0,9.61560529]
["bitfinex","SOLUSD",1730261186450,6.1084,180.06,180.0,9.61560529]
["bitfinex","SOLUSD",1730261186656,6.1084,180.06,179.93,22.1597]
["bitfinex","SOLUSD",1730261186657,25.56480529,180.07,180.01,9.61560529]
["bitfinex","SOLUSD",1730261186951,15.9492,180.07,180.02,9.61560529]
["bitfinex","SOLUSD",1730261187451,9.61560529,180.08,180.02,9.61560529]
["bitfinex","SOLUSD",1730261187830,15.16870529,180.08,180.02,15.17020529]
["bitfinex","SOLUSD",1730261188436,9.61560529,180.1,180.04,9.61560529]
["bitfinex","SOLUSD",1730261188647,5.5527,180.09,180.05,9.61560529]
["bitfinex","SOLUSD",1730261189139,5.5527,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730261190453,9.61560529,180.08,180.03,9.61560529]
["bitfinex","SOLUSD",1730261190834,15.16830529,180.09,180.03,9.61560529]
["bitfinex","SOLUSD",1730261191656,15.16830529,180.09,180.04,9.61560529]
["bitfinex","SOLUSD",1730261191857,5.5527,180.09,180.05,9.61560529]
["bitfinex","SOLUSD",1730261193338,5.5527,180.09,180.06,9.61560529]
["bitfinex","SOLUSD",1730261193657,5.5524,180.1,180.06,9.61560529]
["bitfinex","SOLUSD",1730261193955,15.16680529,180.14,180.08,9.61560529]
["bitfinex","SOLUSD",1730261194647,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730261195340,15.16680529,180.14,180.08,15.16850529]
["bitfinex","SOLUSD",1730261195540,15.16680529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261195738,5.5512,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261196137,15.16680529,180.14,180.08,15.16850529]
["bitfinex","SOLUSD",1730261196859,15.16680529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261198056,5.5512,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261198759,15.16650529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730261198930,9.61560529,180.16,180.11,9.61560529]
["bitfinex","SOLUSD",1730261199133,9.61560529,180.16,180.1,9.61560529]
["bitfinex","SOLUSD",1730261199362,15.16620529,180.16,180.1,9.61560529]
["bitfinex","SOLUSD",1730261200244,9.61560529,180.14,180.09,29.04990529]
["bitfinex","SOLUSD",1730261201357,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730261202649,15.16670529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730261204032,5.5511,180.15,180.11,9.61560529]
["bitfinex","SOLUSD",1730261204961,5.5511,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730261205557,15.16670529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730261206461,5.77713742,180.22,180.14,9.61560529]
["bitfinex","SOLUSD",1730261206763,30.61190529,180.25,180.19,9.61560529]
["bitfinex","SOLUSD",1730261207150,9.61560529,180.24,180.18,9.61560529]
["bitfinex","SOLUSD",1730261207343,9.61560529,180.24,180.18,15.16540529]
["bitfinex","SOLUSD",1730261209139,25.06410529,180.25,180.19,9.61560529]
["bitfinex","SOLUSD",1730261209563,9.61560529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730261210365,9.61560529,180.24,180.19,15.16510529]
["bitfinex","SOLUSD",1730261211568,9.61560529,180.22,180.19,5.5495]
["bitfinex","SOLUSD",1730261211943,9.61560529,180.23,180.19,5.5495]
["bitfinex","SOLUSD",1730261212750,9.61560529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730261213944,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261214459,9.61560529,180.22,180.12,47.1906]
["bitfinex","SOLUSD",1730261214460,9.61560529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730261215064,9.61560529,180.22,180.18,19.4248]
["bitfinex","SOLUSD",1730261215265,9.61560529,180.23,180.18,29.04040529]
["bitfinex","SOLUSD",1730261216744,9.61560529,180.23,180.19,9.61560529]
["bitfinex","SOLUSD",1730261217846,9.61560529,180.23,180.19,15.16510529]
["bitfinex","SOLUSD",1730261219271,9.61560529,180.22,180.18,13.8748]
["bitfinex","SOLUSD",1730261219566,9.61560529,180.21,180.18,19.4247]
["bitfinex","SOLUSD",1730261220273,9.61560529,180.19,180.15,23.49290529]
["bitfinex","SOLUSD",1730261220682,9.61560529,180.2,180.15,23.49290529]
["bitfinex","SOLUSD",1730261220977,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730261221355,9.61560529,180.21,180.16,15.16590529]
["bitfinex","SOLUSD",1730261222076,9.61560529,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1730261222268,9.61560529,180.21,180.16,15.16590529]
["bitfinex","SOLUSD",1730261222870,15.4485,180.25,180.17,9.61560529]
["bitfinex","SOLUSD",1730261223052,5.5484,180.24,180.17,9.61560529]
["bitfinex","SOLUSD",1730261223257,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261224183,9.61560529,180.22,180.18,5.55]
["bitfinex","SOLUSD",1730261225960,9.61560529,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730261227458,5.5475,180.26,180.2,0.1]
["bitfinex","SOLUSD",1730261227664,9.61560529,180.24,180.2,0.2]
["bitfinex","SOLUSD",1730261229686,9.61560529,180.24,180.2,5.7493]
["bitfinex","SOLUSD",1730261230295,9.61560529,180.26,180.21,9.71560529]
["bitfinex","SOLUSD",1730261230585,9.61560529,180.26,180.21,9.81560529]
["bitfinex","SOLUSD",1730261231092,9.61560529,180.25,180.21,5.7489]
["bitfinex","SOLUSD",1730261232067,9.61560529,180.22,180.18,0.1]
["bitfinex","SOLUSD",1730261232388,9.61560529,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730261232772,9.45978607,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730261233286,9.45978607,180.22,180.18,0.1]
["bitfinex","SOLUSD",1730261233464,9.45978607,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730261233669,9.45978607,180.22,180.2,0.1]
["bitfinex","SOLUSD",1730261234182,5.5475,180.26,180.21,0.1]
["bitfinex","SOLUSD",1730261234396,21.5218,180.27,180.21,0.1]
["bitfinex","SOLUSD",1730261234571,9.61560529,180.25,180.21,0.1]
["bitfinex","SOLUSD",1730261236089,9.61560529,180.24,180.2,5.7491]
["bitfinex","SOLUSD",1730261236878,9.61560529,180.24,180.21,0.1]
["bitfinex","SOLUSD",1730261237476,9.61560529,180.24,180.2,5.6491]
["bitfinex","SOLUSD",1730261237477,9.61560529,180.24,180.2,5.7491]
["bitfinex","SOLUSD",1730261239468,9.61560529,180.24,180.21,0.1]
["bitfinex","SOLUSD",1730261242093,9.61560529,180.24,180.2,5.7491]
["bitfinex","SOLUSD",1730261242702,15.16390529,180.24,180.19,0.1]
["bitfinex","SOLUSD",1730261242991,9.61560529,180.22,180.18,13.875]
["bitfinex","SOLUSD",1730261243172,9.61560529,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730261243879,9.61560529,180.22,180.18,19.425]
["bitfinex","SOLUSD",1730261244081,9.61560529,180.22,180.18,19.525]
["bitfinex","SOLUSD",1730261244585,9.61560529,180.22,180.18,19.425]
["bitfinex","SOLUSD",1730261244787,9.61560529,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730261245097,9.61560529,180.22,180.2,0.1]
["bitfinex","SOLUSD",1730261245475,9.61560529,180.23,180.2,0.1]
["bitfinex","SOLUSD",1730261245677,15.9744,180.27,180.23,0.1]
["bitfinex","SOLUSD",1730261245876,5.5466,180.29,180.23,0.1]
["bitfinex","SOLUSD",1730261246083,9.61560529,180.26,180.23,0.2]
["bitfinex","SOLUSD",1730261246603,9.61560529,180.27,180.23,5.7484]
["bitfinex","SOLUSD",1730261246905,9.61560529,180.28,180.24,0.2]
["bitfinex","SOLUSD",1730261247101,9.61560529,180.28,180.25,0.1]
["bitfinex","SOLUSD",1730261247673,9.61560529,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730261249997,9.61560529,180.27,180.24,5.7481]
["bitfinex","SOLUSD",1730261250196,9.61560529,180.26,180.24,5.7481]
["bitfinex","SOLUSD",1730261250876,16.1814,180.35,180.27,0.1]
["bitfinex","SOLUSD",1730261251076,9.61560529,180.34,180.3,9.71560529]
["bitfinex","SOLUSD",1730261251379,9.61560529,180.34,180.3,9.81560529]
["bitfinex","SOLUSD",1730261251779,9.61560529,180.34,180.3,0.2]
["bitfinex","SOLUSD",1730261252178,5.5447,180.35,180.3,5.7462]
["bitfinex","SOLUSD",1730261252376,9.61560529,180.34,180.3,5.6462]
["bitfinex","SOLUSD",1730261252883,9.61560529,180.34,180.3,5.7462]
["bitfinex","SOLUSD",1730261253081,9.61560529,180.34,180.3,5.6462]
["bitfinex","SOLUSD",1730261253285,9.61560529,180.34,180.3,0.1]
["bitfinex","SOLUSD",1730261255501,16.1814,180.38,180.29,5.7466]
["bitfinex","SOLUSD",1730261255502,9.61560529,180.33,180.29,5.7466]
["bitfinex","SOLUSD",1730261255804,5.5441,180.37,180.28,13.9671]
["bitfinex","SOLUSD",1730261255805,9.61560529,180.32,180.28,13.9671]
["bitfinex","SOLUSD",1730261256110,9.61560529,180.32,180.28,0.1]
["bitfinex","SOLUSD",1730261256282,9.61560529,180.32,180.29,0.1]
["bitfinex","SOLUSD",1730261256802,9.61560529,180.3,180.26,0.1]
["bitfinex","SOLUSD",1730261256998,9.61560529,180.29,180.27,0.1]
["bitfinex","SOLUSD",1730261257202,9.61560529,180.3,180.27,0.1]
["bitfinex","SOLUSD",1730261257585,9.61560529,180.3,180.26,0.1]
["bitfinex","SOLUSD",1730261257785,9.61560529,180.3,180.27,0.1]
["bitfinex","SOLUSD",1730261258205,9.61560529,180.3,180.27,0.2]
["bitfinex","SOLUSD",1730261258706,9.61560529,180.3,180.27,0.1]
["bitfinex","SOLUSD",1730261260203,9.61560529,180.28,180.26,0.1]
["bitfinex","SOLUSD",1730261260405,9.61560529,180.29,180.27,0.1]
["bitfinex","SOLUSD",1730261261096,9.61560529,180.29,180.25,0.1]
["bitfinex","SOLUSD",1730261261303,9.61560529,180.29,180.26,0.1]
["bitfinex","SOLUSD",1730261261980,15.16220529,180.29,180.26,0.1]
["bitfinex","SOLUSD",1730261262394,15.16220529,180.29,180.25,0.1]
["bitfinex","SOLUSD",1730261263393,15.16220529,180.29,180.25,0.2]
["bitfinex","SOLUSD",1730261263591,15.16220529,180.29,180.25,0.1]
["bitfinex","SOLUSD",1730261264506,15.16220529,180.29,180.26,0.1]
["bitfinex","SOLUSD",1730261265905,9.61560529,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730261266107,5.5466,180.29,180.24,0.1]
["bitfinex","SOLUSD",1730261266108,9.61560529,180.26,180.24,0.1]
["bitfinex","SOLUSD",1730261267000,5.5466,180.29,180.22,29.03540529]
["bitfinex","SOLUSD",1730261267001,9.61560529,180.25,180.22,0.1]
["bitfinex","SOLUSD",1730261267198,9.61560529,180.24,180.19,35.93423574]
["bitfinex","SOLUSD",1730261267403,9.61560529,180.21,180.18,19.6246]
["bitfinex","SOLUSD",1730261267613,9.61560529,180.21,180.2,0.1]
["bitfinex","SOLUSD",1730261268189,9.61560529,180.21,180.18,19.6246]
["bitfinex","SOLUSD",1730261268425,9.61560529,180.21,180.2,0.1]
["bitfinex","SOLUSD",1730261268594,9.61560529,180.22,180.2,0.2]
["bitfinex","SOLUSD",1730261268908,9.61560529,180.22,180.18,19.6246]
["bitfinex","SOLUSD",1730261269512,9.61560529,180.22,180.2,0.1]
["bitfinex","SOLUSD",1730261270885,9.61560529,180.22,180.2,0.2]
["bitfinex","SOLUSD",1730261271614,9.61560529,180.23,180.2,0.2]
["bitfinex","SOLUSD",1730261272390,9.61560529,180.25,180.22,0.1]
["bitfinex","SOLUSD",1730261273116,19.412,180.3,180.22,0.2]
["bitfinex","SOLUSD",1730261273299,9.61560529,180.25,180.22,0.2]
["bitfinex","SOLUSD",1730261274516,9.61560529,180.25,180.22,0.1]
["bitfinex","SOLUSD",1730261275187,9.61560529,180.25,180.22,0.2]
["bitfinex","SOLUSD",1730261276399,9.61560529,180.25,180.22,5.6487]
["bitfinex","SOLUSD",1730261276596,9.61560529,180.25,180.22,5.7487]
["bitfinex","SOLUSD",1730261276796,9.61560529,180.25,180.22,5.6487]
["bitfinex","SOLUSD",1730261277101,9.61560529,180.25,180.22,5.7487]
["bitfinex","SOLUSD",1730261277314,9.61560529,180.25,180.22,5.6487]
["bitfinex","SOLUSD",1730261277493,9.61560529,180.25,180.22,0.1]
["bitfinex","SOLUSD",1730261279417,9.61560529,180.24,180.22,0.2]
["bitfinex","SOLUSD",1730261280115,9.61560529,180.24,180.22,0.1]
["bitfinex","SOLUSD",1730261280325,9.61560529,180.24,180.22,0.2]
["bitfinex","SOLUSD",1730261280617,9.61560529,180.25,180.22,0.2]
["bitfinex","SOLUSD",1730261281222,9.61560529,180.25,180.22,0.1]
["bitfinex","SOLUSD",1730261281422,9.61560529,180.25,180.22,0.2]
["bitfinex","SOLUSD",1730261281734,9.61560529,180.24,180.22,0.1]
["bitfinex","SOLUSD",1730261282211,9.61560529,180.24,180.21,5.649]
["bitfinex","SOLUSD",1730261282520,9.61560529,180.24,180.22,0.1]
["bitfinex","SOLUSD",1730261283197,9.61560529,180.25,180.22,0.2]
["bitfinex","SOLUSD",1730261284103,9.61560529,180.24,180.22,0.1]
["bitfinex","SOLUSD",1730261284502,9.61560529,180.24,180.23,0.1]
["bitfinex","SOLUSD",1730261285315,9.61560529,180.24,180.22,0.1]
["bitfinex","SOLUSD",1730261285528,9.61560529,180.24,180.23,0.1]
["bitfinex","SOLUSD",1730261286611,13.8657,180.3,180.23,0.1]
["bitfinex","SOLUSD",1730261286798,9.61560529,180.24,180.23,0.1]
["bitfinex","SOLUSD",1730261288419,9.61560529,180.25,180.23,0.1]
["bitfinex","SOLUSD",1730261288622,9.61560529,180.25,180.22,0.1]
["bitfinex","SOLUSD",1730261288927,5.5475,180.26,180.24,0.2]
["bitfinex","SOLUSD",1730261288928,9.61560529,180.26,180.24,0.2]
["bitfinex","SOLUSD",1730261289310,5.78637403,180.33,180.26,0.1]
["bitfinex","SOLUSD",1730261289619,9.61560529,180.37,180.32,9.81560529]
["bitfinex","SOLUSD",1730261289804,9.61560529,180.37,180.33,0.1]
["bitfinex","SOLUSD",1730261290414,15.15980529,180.37,180.33,0.1]
["bitfinex","SOLUSD",1730261290625,9.61560529,180.36,180.33,0.1]
["bitfinex","SOLUSD",1730261291224,15.15980529,180.37,180.33,0.1]
["bitfinex","SOLUSD",1730261293429,9.61560529,180.36,180.33,0.1]
["bitfinex","SOLUSD",1730261293727,15.16010529,180.36,180.32,0.2]
["bitfinex","SOLUSD",1730261294124,15.16010529,180.36,180.33,0.1]
["bitfinex","SOLUSD",1730261294922,15.16010529,180.36,180.32,0.2]
["bitfinex","SOLUSD",1730261296030,15.16010529,180.36,180.33,0.1]
["bitfinex","SOLUSD",1730261296324,15.16010529,180.36,180.32,0.2]
["bitfinex","SOLUSD",1730261296532,15.16040529,180.35,180.32,0.2]
["bitfinex","SOLUSD",1730261296724,15.16040529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730261296920,20.0,180.4,180.33,0.1]
["bitfinex","SOLUSD",1730261297119,9.61560529,180.37,180.33,0.2]
["bitfinex","SOLUSD",1730261298808,9.61560529,180.36,180.33,0.2]
["bitfinex","SOLUSD",1730261299917,15.16030529,180.36,180.33,0.2]
["bitfinex","SOLUSD",1730261301331,9.61560529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730261301634,9.61560529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730261303333,9.61560529,180.36,180.34,0.1]
["bitfinex","SOLUSD",1730261304645,9.61560529,180.36,180.34,0.2]
["bitfinex","SOLUSD",1730261305947,9.61560529,180.36,180.34,0.1]
["bitfinex","SOLUSD",1730261306140,15.16000529,180.36,180.34,0.2]
["bitfinex","SOLUSD",1730261306514,9.61560529,180.35,180.31,0.2]
["bitfinex","SOLUSD",1730261306719,9.61560529,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730261307021,9.61560529,180.34,180.32,0.2]
["bitfinex","SOLUSD",1730261307225,5.545,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730261307434,15.16060529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730261308645,15.16060529,180.35,180.32,0.1]
["bitfinex","SOLUSD",1730261308932,5.545,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730261309139,15.16060529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730261309325,9.61560529,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730261309740,9.61560529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730261310238,5.5444,180.36,180.33,0.2]
["bitfinex","SOLUSD",1730261310443,9.61560529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730261312448,9.61560529,180.34,180.31,0.2]
["bitfinex","SOLUSD",1730261312642,19.4012,180.4,180.31,0.2]
["bitfinex","SOLUSD",1730261312831,9.61560529,180.33,180.31,0.2]
["bitfinex","SOLUSD",1730261313648,19.4012,180.4,180.29,0.1]
["bitfinex","SOLUSD",1730261313649,9.61560529,180.32,180.29,0.1]
["bitfinex","SOLUSD",1730261313948,9.61560529,180.31,180.29,0.2]
["bitfinex","SOLUSD",1730261314751,9.61560529,180.31,180.28,0.2]
["bitfinex","SOLUSD",1730261314939,15.16160529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730261315452,15.16160529,180.31,180.29,0.2]
["bitfinex","SOLUSD",1730261315753,15.16160529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730261316653,16.6141,180.36,180.29,0.2]
["bitfinex","SOLUSD",1730261316827,9.61560529,180.31,180.29,0.2]
["bitfinex","SOLUSD",1730261317028,9.61560529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730261318052,15.16150529,180.32,180.29,0.2]
["bitfinex","SOLUSD",1730261318550,9.61560529,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730261318927,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730261320143,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261320556,9.61560529,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730261321849,5.545,180.35,180.32,0.1]
["bitfinex","SOLUSD",1730261322055,9.61560529,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730261327139,15.16070529,180.34,180.32,0.2]
["bitfinex","SOLUSD",1730261327834,9.61560529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261328039,5.5451,180.34,180.29,0.1]
["bitfinex","SOLUSD",1730261328040,9.61560529,180.32,180.29,0.1]
["bitfinex","SOLUSD",1730261328347,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261329270,5.5463,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730261329643,5.5463,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730261329865,5.5463,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730261330858,15.16150529,180.32,180.29,0.2]
["bitfinex","SOLUSD",1730261331443,15.16150529,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730261332260,9.61560529,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730261334056,9.61560529,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730261334563,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261335569,68.93782116,180.36,180.3,0.2]
["bitfinex","SOLUSD",1730261335570,30.4754,180.36,180.3,0.2]
["bitfinex","SOLUSD",1730261335873,9.61560529,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730261336042,9.61560529,180.33,180.3,0.2]
["bitfinex","SOLUSD",1730261336854,15.16110529,180.33,180.3,0.2]
["bitfinex","SOLUSD",1730261338848,9.61560529,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730261339086,9.61560529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730261339274,9.61560529,180.31,180.28,0.1]
["bitfinex","SOLUSD",1730261339774,9.61560529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730261340257,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261340451,15.16160529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730261340868,15.16160529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261341258,15.16160529,180.31,180.28,0.1]
["bitfinex","SOLUSD",1730261341465,15.16160529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261344075,5.546,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261347266,5.5447,180.35,180.3,0.1]
["bitfinex","SOLUSD",1730261347472,9.61560529,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730261347670,9.61560529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261348987,5.5447,180.35,180.31,0.1]
["bitfinex","SOLUSD",1730261349189,9.61560529,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730261349485,9.61560529,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730261351483,5.5447,180.35,180.32,0.1]
["bitfinex","SOLUSD",1730261351793,9.61560529,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730261353072,9.61560529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261353294,9.61560529,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730261354898,9.61560529,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730261355075,9.61560529,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730261356191,15.16120529,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730261356572,15.16120529,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730261356990,15.16120529,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730261359581,16.6141,180.36,180.31,0.1]
["bitfinex","SOLUSD",1730261359783,9.61560529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261360885,9.61560529,180.33,180.3,0.2]
["bitfinex","SOLUSD",1730261361096,9.61560529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261361495,15.16100529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261363078,15.16100529,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730261363287,15.16100529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261364401,15.16100529,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730261364586,15.16100529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261367789,15.16100529,180.33,180.3,0.2]
["bitfinex","SOLUSD",1730261367995,15.16100529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261372682,9.61560529,180.34,180.31,0.1]
["bitfinex","SOLUSD",1730261374709,5.5453,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730261375894,5.5447,180.35,180.31,0.2]
["bitfinex","SOLUSD",1730261376096,15.16030529,180.35,180.32,0.1]
["bitfinex","SOLUSD",1730261376296,9.61560529,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730261378291,15.16090529,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730261380109,5.5453,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730261380298,15.16090529,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730261381410,13.8595,180.39,180.32,0.1]
["bitfinex","SOLUSD",1730261381593,9.61560529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730261382503,9.61560529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730261382701,9.61560529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730261383095,9.61560529,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730261384406,15.16030529,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730261386112,15.16030529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730261386798,9.61560529,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730261386994,9.61560529,180.34,180.3,0.1]
["bitfinex","SOLUSD",1730261387204,9.61560529,180.31,180.28,0.1]
["bitfinex","SOLUSD",1730261387389,9.61560529,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730261387590,9.61560529,180.3,180.27,0.2]
["bitfinex","SOLUSD",1730261387790,9.61560529,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730261389816,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730261390109,9.61560529,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730261390410,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730261391310,9.61560529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730261392593,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261392594,15.16160529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261396120,15.16160529,180.31,180.28,0.2]
["bitfinex","SOLUSD",1730261396525,15.16160529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261399323,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730261401418,9.61560529,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730261401633,9.61560529,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730261402621,5.5456,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730261403215,5.5456,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730261406625,9.61560529,180.35,180.31,0.2]
["bitfinex","SOLUSD",1730261406808,9.61560529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730261407710,15.16060529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730261408515,9.61560529,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730261409326,15.16060529,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730261412445,13.8589,180.39,180.33,0.1]
["bitfinex","SOLUSD",1730261412446,5.5435,180.39,180.33,0.1]
["bitfinex","SOLUSD",1730261412618,5.5435,180.39,180.35,0.1]
["bitfinex","SOLUSD",1730261413039,5.5435,180.39,180.34,0.2]
["bitfinex","SOLUSD",1730261413221,9.61560529,180.37,180.35,0.1]
["bitfinex","SOLUSD",1730261413731,5.5435,180.39,180.35,0.2]
["bitfinex","SOLUSD",1730261413732,9.61560529,180.38,180.35,0.2]
["bitfinex","SOLUSD",1730261414835,5.5441,180.37,180.35,0.2]
["bitfinex","SOLUSD",1730261415628,5.5441,180.37,180.35,0.1]
["bitfinex","SOLUSD",1730261415826,5.5441,180.37,180.35,0.2]
["bitfinex","SOLUSD",1730261416542,5.5426,180.42,180.36,0.1]
["bitfinex","SOLUSD",1730261416719,9.61560529,180.38,180.36,0.1]
["bitfinex","SOLUSD",1730261417230,9.61560529,180.39,180.36,0.2]
["bitfinex","SOLUSD",1730261417843,5.5426,180.42,180.36,0.2]
["bitfinex","SOLUSD",1730261418040,9.61560529,180.39,180.36,0.2]
["bitfinex","SOLUSD",1730261418746,5.5438,180.38,180.36,0.2]
["bitfinex","SOLUSD",1730261421246,19.3987,180.43,180.36,0.2]
["bitfinex","SOLUSD",1730261421422,9.61560529,180.39,180.36,0.2]
["bitfinex","SOLUSD",1730261423546,5.5438,180.38,180.36,0.2]
["bitfinex","SOLUSD",1730261424648,5.5438,180.38,180.36,0.1]
["bitfinex","SOLUSD",1730261424835,5.5438,180.38,180.36,0.2]
["bitfinex","SOLUSD",1730261425446,9.61560529,180.4,180.36,0.2]
["bitfinex","SOLUSD",1730261425647,9.61560529,180.39,180.36,0.2]
["bitfinex","SOLUSD",1730261429950,5.5438,180.38,180.36,0.2]
["bitfinex","SOLUSD",1730261430948,9.61560529,180.4,180.35,5.71560509]
["bitfinex","SOLUSD",1730261431152,9.61560529,180.41,180.36,9.61560529]
["bitfinex","SOLUSD",1730261431458,19.3987,180.43,180.36,9.61560529]
["bitfinex","SOLUSD",1730261431646,9.61560529,180.42,180.37,9.61560529]
["bitfinex","SOLUSD",1730261432323,15.15790529,180.43,180.37,9.61560529]
["bitfinex","SOLUSD",1730261432740,9.61560529,180.42,180.37,9.61560529]
["bitfinex","SOLUSD",1730261433149,5.5429,180.41,180.37,9.61560529]
["bitfinex","SOLUSD",1730261434758,15.15850529,180.41,180.36,9.61560529]
["bitfinex","SOLUSD",1730261435130,15.15850529,180.41,180.35,15.16030529]
["bitfinex","SOLUSD",1730261435625,15.15850529,180.41,180.34,19.4077]
["bitfinex","SOLUSD",1730261435834,15.15850529,180.41,180.36,9.61560529]
["bitfinex","SOLUSD",1730261436063,15.15850529,180.41,180.34,13.8627]
["bitfinex","SOLUSD",1730261436064,9.61560529,180.4,180.34,13.8627]
["bitfinex","SOLUSD",1730261436353,9.61560529,180.4,180.33,6.1868]
["bitfinex","SOLUSD",1730261436354,9.61560529,180.38,180.33,9.61560529]
["bitfinex","SOLUSD",1730261436563,9.61560529,180.38,180.31,19.4109]
["bitfinex","SOLUSD",1730261436741,9.61560529,180.38,180.32,9.61560529]
["bitfinex","SOLUSD",1730261437228,9.61560529,180.36,180.28,13.8673]
["bitfinex","SOLUSD",1730261437441,9.61560529,180.35,180.27,5.77889808]
["bitfinex","SOLUSD",1730261437648,5.545,180.34,180.3,9.61560529]
["bitfinex","SOLUSD",1730261437836,5.545,180.34,180.32,9.61560529]
["bitfinex","SOLUSD",1730261438167,5.545,180.34,180.31,9.61560529]
["bitfinex","SOLUSD",1730261438543,5.545,180.34,180.27,13.868]
["bitfinex","SOLUSD",1730261438755,5.545,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730261438756,15.16060529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730261439951,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730261441070,5.5456,180.32,180.28,9.61560529]
["bitfinex","SOLUSD",1730261441538,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730261441745,9.61560529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730261442639,5.5453,180.33,180.29,9.61560529]
["bitfinex","SOLUSD",1730261443160,9.61560529,180.32,180.27,9.61560529]
["bitfinex","SOLUSD",1730261443363,9.61560529,180.32,180.28,9.61560529]
["bitfinex","SOLUSD",1730261443543,15.16090529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730261446168,9.61560529,180.29,180.22,13.8712]
["bitfinex","SOLUSD",1730261446366,9.61560529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730261447467,5.5469,180.28,180.24,9.61560529]
["bitfinex","SOLUSD",1730261449058,9.61560529,180.27,180.22,23.48680529]
["bitfinex","SOLUSD",1730261449243,5.5469,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730261449947,15.2231,180.32,180.24,9.61560529]
["bitfinex","SOLUSD",1730261450152,9.61560529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730261450378,9.61560529,180.3,180.2,19.4227]
["bitfinex","SOLUSD",1730261450678,9.61560529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730261451048,15.16200529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730261451566,15.16200529,180.3,180.21,43.776884]
["bitfinex","SOLUSD",1730261451567,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730261452572,9.61560529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730261452968,9.61560529,180.3,180.25,15.16320529]
["bitfinex","SOLUSD",1730261453479,9.61560529,180.3,180.25,29.03280529]
["bitfinex","SOLUSD",1730261454151,9.61560529,180.29,180.22,19.4206]
["bitfinex","SOLUSD",1730261454348,9.61560529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730261455069,9.61560529,180.29,180.24,15.16370529]
["bitfinex","SOLUSD",1730261458069,9.61560529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730261458870,5.5458,180.32,180.26,9.61560529]
["bitfinex","SOLUSD",1730261459076,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730261459758,13.8626,180.35,180.26,9.61560529]
["bitfinex","SOLUSD",1730261459969,9.61560529,180.31,180.26,29.03170529]
["bitfinex","SOLUSD",1730261464675,15.16160529,180.31,180.26,29.03170529]
["bitfinex","SOLUSD",1730261466552,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730261467579,9.61560529,180.33,180.28,15.16240529]
["bitfinex","SOLUSD",1730261468590,9.61560529,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730261468755,5.5454,180.33,180.25,9.61560529]
["bitfinex","SOLUSD",1730261468756,9.61560529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730261468955,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730261469781,5.5447,180.35,180.29,9.61560529]
["bitfinex","SOLUSD",1730261469981,9.61560529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730261470786,5.5447,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730261470787,15.16030529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730261470986,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730261471889,9.61560529,180.35,180.31,5.546]
["bitfinex","SOLUSD",1730261473386,9.61560529,180.35,180.3,15.16180529]
["bitfinex","SOLUSD",1730261474378,9.61560529,180.33,180.29,19.4123]
["bitfinex","SOLUSD",1730261474687,5.5441,180.37,180.31,9.61560529]
["bitfinex","SOLUSD",1730261474899,9.61560529,180.36,180.31,9.61560529]
["bitfinex","SOLUSD",1730261476083,15.16010529,180.36,180.31,9.61560529]
["bitfinex","SOLUSD",1730261476481,5.5435,180.39,180.32,9.61560529]
["bitfinex","SOLUSD",1730261476684,9.61560529,180.38,180.33,9.61560529]
["bitfinex","SOLUSD",1730261477775,15.15940529,180.38,180.33,9.61560529]
["bitfinex","SOLUSD",1730261479689,9.61560529,180.37,180.32,9.61560529]
["bitfinex","SOLUSD",1730261480703,5.5438,180.38,180.31,13.8646]
["bitfinex","SOLUSD",1730261480704,9.61560529,180.35,180.31,13.8646]
["bitfinex","SOLUSD",1730261486606,5.5444,180.36,180.32,9.61560529]
["bitfinex","SOLUSD",1730261491496,15.16000529,180.36,180.31,23.48020529]
["bitfinex","SOLUSD",1730261491700,9.61560529,180.35,180.31,13.8646]
["bitfinex","SOLUSD",1730261493000,9.61560529,180.34,180.29,15.16210529]
["bitfinex","SOLUSD",1730261493195,9.61560529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730261494914,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730261495109,9.61560529,180.36,180.3,9.61560529]
["bitfinex","SOLUSD",1730261496014,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730261496811,9.61560529,180.33,180.3,0.8318783]
["bitfinex","SOLUSD",1730261497016,9.61560529,180.32,180.3,0.8318783]
["bitfinex","SOLUSD",1730261498015,9.61560529,180.31,180.3,0.8318783]
["bitfinex","SOLUSD",1730261498820,15.4066,180.34,180.3,0.8318783]
["bitfinex","SOLUSD",1730261499015,9.61560529,180.33,180.3,0.8318783]
["bitfinex","SOLUSD",1730261500124,5.5456,180.32,180.28,9.61560529]
["bitfinex","SOLUSD",1730261501025,5.5456,180.32,180.27,15.16270529]
["bitfinex","SOLUSD",1730261501322,9.61560529,180.32,180.27,15.16270529]
["bitfinex","SOLUSD",1730261501895,9.61560529,180.28,180.22,19.4199]
["bitfinex","SOLUSD",1730261502100,9.61560529,180.27,180.25,0.83209704]
["bitfinex","SOLUSD",1730261502304,9.61560529,180.26,180.25,0.83209704]
["bitfinex","SOLUSD",1730261503619,15.16310529,180.26,180.25,0.83209704]
["bitfinex","SOLUSD",1730261504003,15.16310529,180.26,180.18,9.61560529]
["bitfinex","SOLUSD",1730261504327,9.61560529,180.22,180.17,24.85880529]
["bitfinex","SOLUSD",1730261505319,9.61560529,180.21,180.17,24.85880529]
["bitfinex","SOLUSD",1730261505538,15.16460529,180.21,180.17,25.69118644]
["bitfinex","SOLUSD",1730261505717,9.61560529,180.18,180.1,20.4913]
["bitfinex","SOLUSD",1730261506030,5.549,180.21,180.1,20.4913]
["bitfinex","SOLUSD",1730261506031,9.61560529,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730261506604,9.61560529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730261506806,9.61560529,180.18,180.13,10.44813708]
["bitfinex","SOLUSD",1730261507636,9.61560529,180.17,180.13,10.44813708]
["bitfinex","SOLUSD",1730261508038,9.61560529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261512416,9.61560529,180.15,180.13,0.83253179]
["bitfinex","SOLUSD",1730261513025,19.4206,180.22,180.13,0.83253179]
["bitfinex","SOLUSD",1730261513225,9.61560529,180.15,180.13,0.83253179]
["bitfinex","SOLUSD",1730261514143,9.61560529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261515427,15.16620529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261516021,9.61560529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261521457,5.5504,180.17,180.13,0.83253179]
["bitfinex","SOLUSD",1730261521752,15.16600529,180.17,180.13,0.83253179]
["bitfinex","SOLUSD",1730261522045,6.2228,180.23,180.14,9.61560529]
["bitfinex","SOLUSD",1730261522255,9.61560529,180.2,180.14,9.61560529]
["bitfinex","SOLUSD",1730261522441,9.61560529,180.18,180.13,29.87833708]
["bitfinex","SOLUSD",1730261523030,9.61560529,180.17,180.13,20.26273179]
["bitfinex","SOLUSD",1730261523678,9.61560529,180.16,180.13,14.71133179]
["bitfinex","SOLUSD",1730261524738,9.61560529,180.15,180.13,14.71133179]
["bitfinex","SOLUSD",1730261525154,9.61560529,180.16,180.13,14.71133179]
["bitfinex","SOLUSD",1730261528649,9.61560529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261528858,9.61560529,180.15,180.13,0.83253179]
["bitfinex","SOLUSD",1730261529958,9.61560529,180.14,180.13,0.83253179]
["bitfinex","SOLUSD",1730261534472,9.61560529,180.15,180.13,0.83253179]
["bitfinex","SOLUSD",1730261536550,9.61560529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261538949,5.5493,180.2,180.14,9.61560529]
["bitfinex","SOLUSD",1730261539266,9.61560529,180.18,180.13,29.87843708]
["bitfinex","SOLUSD",1730261539970,15.16560529,180.18,180.13,29.87843708]
["bitfinex","SOLUSD",1730261540647,9.61560529,180.17,180.13,20.26283179]
["bitfinex","SOLUSD",1730261541355,9.61560529,180.18,180.13,29.87843708]
["bitfinex","SOLUSD",1730261541555,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730261542470,9.61560529,180.19,180.14,33.39248929]
["bitfinex","SOLUSD",1730261542654,5.5491,180.21,180.14,33.39248929]
["bitfinex","SOLUSD",1730261542655,5.5487,180.22,180.15,5.5509]
["bitfinex","SOLUSD",1730261542849,9.61560529,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1730261543459,9.61560529,180.19,180.14,38.94368929]
["bitfinex","SOLUSD",1730261543781,5.5487,180.22,180.15,9.61560529]
["bitfinex","SOLUSD",1730261543960,9.61560529,180.19,180.14,52.82168929]
["bitfinex","SOLUSD",1730261544156,9.61560529,180.18,180.14,43.206084]
["bitfinex","SOLUSD",1730261544849,9.61560529,180.17,180.13,0.83253179]
["bitfinex","SOLUSD",1730261545053,12.01460984,180.23,180.13,0.83253179]
["bitfinex","SOLUSD",1730261545054,9.61560529,180.15,180.13,0.83253179]
["bitfinex","SOLUSD",1730261547352,9.61560529,180.14,180.13,0.83253179]
["bitfinex","SOLUSD",1730261548575,9.61560529,180.15,180.13,0.83253179]
["bitfinex","SOLUSD",1730261552164,16.3125,180.2,180.13,0.83253179]
["bitfinex","SOLUSD",1730261552477,9.61560529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261553380,15.16620529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261553573,9.61560529,180.16,180.13,0.83253179]
["bitfinex","SOLUSD",1730261553878,9.61560529,180.15,180.13,0.83253179]
["bitfinex","SOLUSD",1730261555277,9.61560529,180.14,180.13,0.83253179]
["bitfinex","SOLUSD",1730261556973,15.16680529,180.14,180.13,0.83253179]
["bitfinex","SOLUSD",1730261557384,15.16680529,180.14,180.07,20.58269265]
["bitfinex","SOLUSD",1730261557588,9.61560529,180.1,180.07,20.58269265]
["bitfinex","SOLUSD",1730261560794,9.61560529,180.1,180.07,21.41547008]
["bitfinex","SOLUSD",1730261562683,9.61560529,180.12,180.07,36.58437537]
["bitfinex","SOLUSD",1730261562883,16.1271,180.14,180.07,50.46777537]
["bitfinex","SOLUSD",1730261563072,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730261563383,16.1271,180.14,180.08,9.61560529]
["bitfinex","SOLUSD",1730261563576,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730261564267,9.61560529,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1730261564684,21.6785,180.14,180.08,5.5529]
["bitfinex","SOLUSD",1730261564986,9.61560529,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1730261568168,15.16710529,180.13,180.08,15.16850529]
["bitfinex","SOLUSD",1730261571571,9.61560529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261572188,15.16680529,180.15,180.09,9.61560529]
["bitfinex","SOLUSD",1730261572790,15.16680529,180.15,180.09,15.16810529]
["bitfinex","SOLUSD",1730261573086,9.61560529,180.14,180.09,15.16810529]
["bitfinex","SOLUSD",1730261574903,15.16680529,180.14,180.09,15.16810529]
["bitfinex","SOLUSD",1730261578689,9.61560529,180.13,180.08,29.05130529]
["bitfinex","SOLUSD",1730261580998,15.16680529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261581397,6.6073,180.17,180.09,9.61560529]
["bitfinex","SOLUSD",1730261581594,9.61560529,180.16,180.1,9.61560529]
["bitfinex","SOLUSD",1730261581907,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730261582313,9.61560529,180.15,180.08,19.4357]
["bitfinex","SOLUSD",1730261582314,15.16660529,180.15,180.09,38.94498929]
["bitfinex","SOLUSD",1730261582488,9.61560529,180.14,180.09,38.94498929]
["bitfinex","SOLUSD",1730261583589,9.61560529,180.12,180.09,5.5525]
["bitfinex","SOLUSD",1730261584702,9.61560529,180.12,180.08,19.4357]
["bitfinex","SOLUSD",1730261584899,9.61560529,180.1,180.08,13.8827]
["bitfinex","SOLUSD",1730261585103,9.61560529,180.09,180.07,0.83277743]
["bitfinex","SOLUSD",1730261585906,9.61560529,180.08,180.07,0.83277743]
["bitfinex","SOLUSD",1730261589384,15.16860529,180.08,180.07,0.83277743]
["bitfinex","SOLUSD",1730261591220,9.61560529,180.08,180.07,0.83277743]
["bitfinex","SOLUSD",1730261591586,9.61560529,180.09,180.07,0.83277743]
["bitfinex","SOLUSD",1730261595619,9.61560529,180.1,180.07,0.83277743]
["bitfinex","SOLUSD",1730261596409,9.61560529,180.12,180.07,6.38597743]
["bitfinex","SOLUSD",1730261596610,9.61560529,180.1,180.07,6.38597743]
["bitfinex","SOLUSD",1730261596995,9.61560529,180.11,180.07,6.38597743]
["bitfinex","SOLUSD",1730261597394,9.61560529,180.11,180.07,20.26937743]
["bitfinex","SOLUSD",1730261599115,9.61560529,180.12,180.07,20.26937743]
["bitfinex","SOLUSD",1730261599817,9.61560529,180.12,180.07,29.88498272]
["bitfinex","SOLUSD",1730261601420,15.5095,180.14,180.07,29.88498272]
["bitfinex","SOLUSD",1730261601613,5.551,180.15,180.09,9.61560529]
["bitfinex","SOLUSD",1730261601806,15.16660529,180.15,180.09,9.61560529]
["bitfinex","SOLUSD",1730261603397,15.16660529,180.15,180.09,15.16820529]
["bitfinex","SOLUSD",1730261603931,15.16660529,180.15,180.09,29.05010529]
["bitfinex","SOLUSD",1730261604817,9.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730261606005,9.61560529,180.15,180.1,15.16780529]
["bitfinex","SOLUSD",1730261606215,9.61560529,180.14,180.1,5.5522]
["bitfinex","SOLUSD",1730261607507,9.61560529,180.14,180.09,13.8819]
["bitfinex","SOLUSD",1730261608797,9.61560529,180.13,180.09,19.4346]
["bitfinex","SOLUSD",1730261609314,9.61560529,180.14,180.09,29.05020529]
["bitfinex","SOLUSD",1730261610314,15.16680529,180.14,180.09,29.05020529]
["bitfinex","SOLUSD",1730261611425,9.61560529,180.14,180.09,29.05020529]
["bitfinex","SOLUSD",1730261611906,15.16700529,180.14,180.09,29.05020529]
["bitfinex","SOLUSD",1730261612109,9.61560529,180.13,180.09,19.4346]
["bitfinex","SOLUSD",1730261615421,9.61560529,180.12,180.07,10.44838272]
["bitfinex","SOLUSD",1730261615631,9.61560529,180.11,180.07,6.38597743]
["bitfinex","SOLUSD",1730261616211,9.61560529,180.12,180.07,6.38597743]
["bitfinex","SOLUSD",1730261616525,5.5514,180.14,180.08,9.61560529]
["bitfinex","SOLUSD",1730261616732,9.61560529,180.13,180.08,9.61560529]
["bitfinex","SOLUSD",1730261617826,9.61560529,180.13,180.08,15.16850529]
["bitfinex","SOLUSD",1730261620136,9.61560529,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1730261626140,9.61560529,180.13,180.08,15.16850529]
["bitfinex","SOLUSD",1730261626448,5.5503,180.17,180.09,9.61560529]
["bitfinex","SOLUSD",1730261626736,15.16590529,180.17,180.11,9.61560529]
["bitfinex","SOLUSD",1730261629052,9.61560529,180.16,180.11,15.16750529]
["bitfinex","SOLUSD",1730261630519,15.16620529,180.16,180.11,15.16750529]
["bitfinex","SOLUSD",1730261632447,5.76360949,180.22,180.13,9.61560529]
["bitfinex","SOLUSD",1730261632657,9.61560529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730261632942,9.61560529,180.2,180.15,9.61560529]
["bitfinex","SOLUSD",1730261633627,5.5496,180.19,180.15,9.61560529]
["bitfinex","SOLUSD",1730261633827,5.5496,180.19,180.14,15.16670529]
["bitfinex","SOLUSD",1730261634650,9.61560529,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1730261636642,5.55,180.18,180.13,15.16710529]
["bitfinex","SOLUSD",1730261639645,9.61560529,180.18,180.13,15.16710529]
["bitfinex","SOLUSD",1730261640341,9.61560529,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1730261640541,9.61560529,180.16,180.11,20.26518422]
["bitfinex","SOLUSD",1730261640734,9.61560529,180.16,180.11,29.88078951]
["bitfinex","SOLUSD",1730261642549,15.16600529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730261643054,15.16600529,180.17,180.12,15.16740529]
["bitfinex","SOLUSD",1730261645040,5.5493,180.2,180.12,15.16740529]
["bitfinex","SOLUSD",1730261645245,9.61560529,180.17,180.12,15.16740529]
["bitfinex","SOLUSD",1730261646249,15.16590529,180.17,180.12,15.16740529]
["bitfinex","SOLUSD",1730261649849,5.76360949,180.22,180.16,33.39248929]
["bitfinex","SOLUSD",1730261650050,5.76360949,180.22,180.19,9.61560529]
["bitfinex","SOLUSD",1730261650356,5.5489,180.22,180.19,9.61560529]
["bitfinex","SOLUSD",1730261650557,5.5489,180.22,180.18,9.61560529]
["bitfinex","SOLUSD",1730261652231,15.4664,180.3,180.2,9.61560529]
["bitfinex","SOLUSD",1730261652432,9.61560529,180.26,180.2,9.61560529]
["bitfinex","SOLUSD",1730261652740,9.61560529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261654240,5.5478,180.26,180.2,9.61560529]
["bitfinex","SOLUSD",1730261654241,15.16340529,180.26,180.2,9.61560529]
["bitfinex","SOLUSD",1730261655934,9.61560529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261656546,9.61560529,180.24,180.19,29.03940529]
["bitfinex","SOLUSD",1730261656952,9.61560529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261658045,5.548,180.25,180.21,9.61560529]
["bitfinex","SOLUSD",1730261663361,15.16360529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261670174,15.16360529,180.25,180.19,5.5495]
["bitfinex","SOLUSD",1730261670175,5.548,180.25,180.21,9.61560529]
["bitfinex","SOLUSD",1730261675074,15.16360529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261676972,15.16360529,180.25,180.2,15.16490529]
["bitfinex","SOLUSD",1730261677469,5.548,180.25,180.2,15.16490529]
["bitfinex","SOLUSD",1730261677678,20.0,180.28,180.21,9.61560529]
["bitfinex","SOLUSD",1730261677856,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730261678981,15.16330529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730261679155,15.16330529,180.26,180.21,10.44787153]
["bitfinex","SOLUSD",1730261679979,9.61560529,180.23,180.17,5.55]
["bitfinex","SOLUSD",1730261680292,9.61560529,180.21,180.17,5.55]
["bitfinex","SOLUSD",1730261680592,9.61560529,180.22,180.17,15.16560529]
["bitfinex","SOLUSD",1730261680883,9.61560529,180.22,180.16,19.4265]
["bitfinex","SOLUSD",1730261680884,15.16440529,180.22,180.16,19.4265]
["bitfinex","SOLUSD",1730261681067,15.16440529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261681454,15.16440529,180.22,180.16,19.4265]
["bitfinex","SOLUSD",1730261681656,15.16440529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261682279,15.16440529,180.22,180.17,15.16570529]
["bitfinex","SOLUSD",1730261683989,5.5488,180.22,180.18,9.61560529]
["bitfinex","SOLUSD",1730261686684,15.16440529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261686983,5.5488,180.22,180.18,9.61560529]
["bitfinex","SOLUSD",1730261687770,15.16440529,180.22,180.16,13.8759]
["bitfinex","SOLUSD",1730261687970,15.16440529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261689569,9.61560529,180.21,180.16,24.3239335]
["bitfinex","SOLUSD",1730261690487,9.61560529,180.21,180.16,23.49150529]
["bitfinex","SOLUSD",1730261690689,15.16470529,180.21,180.16,23.49150529]
["bitfinex","SOLUSD",1730261692470,15.16470529,180.21,180.16,24.3239335]
["bitfinex","SOLUSD",1730261693587,5.5491,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730261693992,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261694292,16.0407,180.25,180.17,9.61560529]
["bitfinex","SOLUSD",1730261694293,20.0,180.24,180.2,9.61560529]
["bitfinex","SOLUSD",1730261695599,25.5483,180.24,180.2,9.61560529]
["bitfinex","SOLUSD",1730261697476,25.5483,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730261697992,25.5483,180.24,180.17,19.426]
["bitfinex","SOLUSD",1730261697993,25.5483,180.24,180.2,9.61560529]
["bitfinex","SOLUSD",1730261698895,5.5483,180.24,180.2,9.61560529]
["bitfinex","SOLUSD",1730261699694,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730261700883,5.5478,180.25,180.21,9.61560529]
["bitfinex","SOLUSD",1730261704401,1.77140975,180.34,180.25,23.902374]
["bitfinex","SOLUSD",1730261704698,15.16090529,180.33,180.27,9.61560529]
["bitfinex","SOLUSD",1730261704880,9.61560529,180.32,180.27,9.61560529]
["bitfinex","SOLUSD",1730261705082,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730261705489,9.61560529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730261706903,9.61560529,180.3,180.25,15.16330529]
["bitfinex","SOLUSD",1730261707887,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730261709209,15.16170529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730261709582,9.61560529,180.28,180.21,39.4217]
["bitfinex","SOLUSD",1730261710008,9.61560529,180.28,180.23,9.61560529]
["bitfinex","SOLUSD",1730261710997,9.61560529,180.28,180.23,15.16390529]
["bitfinex","SOLUSD",1730261711332,15.16250529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730261713205,15.16250529,180.29,180.23,5.5483]
["bitfinex","SOLUSD",1730261713206,5.5469,180.29,180.21,13.8727]
["bitfinex","SOLUSD",1730261713397,9.61560529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261713594,9.61560529,180.24,180.19,15.16500529]
["bitfinex","SOLUSD",1730261713797,9.61560529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261714804,15.16350529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261715317,15.16350529,180.25,180.19,15.16500529]
["bitfinex","SOLUSD",1730261715501,9.61560529,180.24,180.19,15.16500529]
["bitfinex","SOLUSD",1730261716799,15.16350529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261717905,9.61560529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730261718716,9.61560529,180.23,180.18,29.04050529]
["bitfinex","SOLUSD",1730261719219,15.16410529,180.23,180.18,29.04050529]
["bitfinex","SOLUSD",1730261719523,9.61560529,180.22,180.18,13.8749]
["bitfinex","SOLUSD",1730261719909,15.16410529,180.23,180.18,13.8749]
["bitfinex","SOLUSD",1730261720799,15.16410529,180.23,180.18,19.4249]
["bitfinex","SOLUSD",1730261723609,15.16410529,180.23,180.18,29.04050529]
["bitfinex","SOLUSD",1730261723913,15.16410529,180.23,180.18,23.49050529]
["bitfinex","SOLUSD",1730261724806,9.61560529,180.22,180.18,19.4249]
["bitfinex","SOLUSD",1730261726526,15.16410529,180.23,180.18,23.49050529]
["bitfinex","SOLUSD",1730261727603,15.16410529,180.23,180.18,29.04050529]
["bitfinex","SOLUSD",1730261730334,9.61560529,180.22,180.18,13.8749]
["bitfinex","SOLUSD",1730261731431,15.16410529,180.23,180.18,19.4249]
["bitfinex","SOLUSD",1730261738439,9.61560529,180.22,180.18,19.4249]
["bitfinex","SOLUSD",1730261739725,9.61560529,180.23,180.18,19.4249]
["bitfinex","SOLUSD",1730261742226,15.16400529,180.23,180.18,23.49050529]
["bitfinex","SOLUSD",1730261742541,9.61560529,180.22,180.18,13.8749]
["bitfinex","SOLUSD",1730261743619,9.61560529,180.22,180.18,19.4249]
["bitfinex","SOLUSD",1730261744446,15.16450529,180.22,180.16,6.38282821]
["bitfinex","SOLUSD",1730261744744,9.61560529,180.19,180.16,6.38282821]
["bitfinex","SOLUSD",1730261744935,9.61560529,180.2,180.16,6.38282821]
["bitfinex","SOLUSD",1730261745527,9.61560529,180.2,180.16,20.25932821]
["bitfinex","SOLUSD",1730261746440,9.61560529,180.2,180.16,14.70892821]
["bitfinex","SOLUSD",1730261746639,15.16490529,180.2,180.16,14.70892821]
["bitfinex","SOLUSD",1730261747750,9.61560529,180.21,180.16,24.3245335]
["bitfinex","SOLUSD",1730261749148,5.5488,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261749328,15.16440529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261750430,15.16400529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730261750744,9.61560529,180.23,180.18,15.16550529]
["bitfinex","SOLUSD",1730261752340,15.16420529,180.23,180.18,15.16550529]
["bitfinex","SOLUSD",1730261754626,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261754849,9.61560529,180.22,180.17,15.16590529]
["bitfinex","SOLUSD",1730261755246,9.61560529,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730261755750,9.61560529,180.24,180.17,19.426]
["bitfinex","SOLUSD",1730261755933,9.61560529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730261757756,9.61560529,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1730261758460,9.61560529,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1730261759044,9.61560529,180.22,180.17,13.8757]
["bitfinex","SOLUSD",1730261759243,9.61560529,180.2,180.17,13.8757]
["bitfinex","SOLUSD",1730261759451,9.61560529,180.21,180.17,13.8757]
["bitfinex","SOLUSD",1730261765140,5.5485,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730261765338,15.16410529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730261766959,15.16410529,180.23,180.18,15.16540529]
["bitfinex","SOLUSD",1730261767753,5.5485,180.23,180.18,15.16540529]
["bitfinex","SOLUSD",1730261769945,5.5477,180.26,180.2,9.61560529]
["bitfinex","SOLUSD",1730261770154,21.9045,180.28,180.18,19.4248]
["bitfinex","SOLUSD",1730261770155,20.923,180.28,180.22,9.61560529]
["bitfinex","SOLUSD",1730261770335,9.61560529,180.25,180.19,33.51797929]
["bitfinex","SOLUSD",1730261770663,34.7903,180.28,180.18,19.4248]
["bitfinex","SOLUSD",1730261771349,9.61560529,180.2,180.16,0.83242821]
["bitfinex","SOLUSD",1730261772859,9.61560529,180.2,180.16,6.38292821]
["bitfinex","SOLUSD",1730261776351,9.61560529,180.21,180.16,15.9985335]
["bitfinex","SOLUSD",1730261776660,9.61560529,180.22,180.16,29.8750335]
["bitfinex","SOLUSD",1730261777762,15.16440529,180.22,180.16,29.8750335]
["bitfinex","SOLUSD",1730261777963,9.61560529,180.21,180.16,29.8750335]
["bitfinex","SOLUSD",1730261778645,9.61560529,180.21,180.16,20.25942821]
["bitfinex","SOLUSD",1730261779163,26.4189,180.27,180.16,29.8750335]
["bitfinex","SOLUSD",1730261779471,9.61560529,180.23,180.17,9.61560529]
["bitfinex","SOLUSD",1730261780255,9.61560529,180.23,180.18,5.55]
["bitfinex","SOLUSD",1730261781466,15.16410529,180.23,180.18,5.55]
["bitfinex","SOLUSD",1730261781767,5.5481,180.24,180.18,5.55]
["bitfinex","SOLUSD",1730261781945,9.61560529,180.23,180.18,5.55]
["bitfinex","SOLUSD",1730261782266,9.61560529,180.22,180.18,5.55]
["bitfinex","SOLUSD",1730261782770,9.61560529,180.23,180.18,15.16560529]
["bitfinex","SOLUSD",1730261783264,20.0,180.25,180.18,15.16560529]
["bitfinex","SOLUSD",1730261783265,9.61560529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261784641,15.16340529,180.25,180.2,9.61560529]
["bitfinex","SOLUSD",1730261785148,9.61560529,180.26,180.2,29.87042221]
["bitfinex","SOLUSD",1730261785354,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730261786163,9.61560529,180.26,180.21,15.16440529]
["bitfinex","SOLUSD",1730261787847,15.16290529,180.27,180.21,15.16440529]
["bitfinex","SOLUSD",1730261788063,15.16290529,180.27,180.21,29.03710529]
["bitfinex","SOLUSD",1730261788273,9.61560529,180.27,180.22,9.61560529]
["bitfinex","SOLUSD",1730261788852,9.61560529,180.27,180.21,29.03710529]
["bitfinex","SOLUSD",1730261791754,9.61560529,180.27,180.21,19.4215]
["bitfinex","SOLUSD",1730261791955,9.61560529,180.26,180.21,19.4215]
["bitfinex","SOLUSD",1730261792261,9.61560529,180.26,180.21,29.03710529]
["bitfinex","SOLUSD",1730261792455,9.61560529,180.27,180.21,29.03710529]
["bitfinex","SOLUSD",1730261792653,9.61560529,180.23,180.21,13.8727]
["bitfinex","SOLUSD",1730261793562,9.61560529,180.23,180.21,19.4217]
["bitfinex","SOLUSD",1730261796448,9.61560529,180.22,180.2,0.83231692]
["bitfinex","SOLUSD",1730261796667,9.61560529,180.21,180.2,0.83231692]
["bitfinex","SOLUSD",1730261799963,9.61560529,180.22,180.2,0.83231692]
["bitfinex","SOLUSD",1730261800979,20.0,180.25,180.2,0.83231692]
["bitfinex","SOLUSD",1730261801177,9.61560529,180.22,180.2,0.83231692]
["bitfinex","SOLUSD",1730261801357,9.61560529,180.22,180.18,19.4246]
["bitfinex","SOLUSD",1730261802579,9.61560529,180.21,180.18,13.8749]
["bitfinex","SOLUSD",1730261803767,9.61560529,180.22,180.18,13.8749]
["bitfinex","SOLUSD",1730261805982,9.61560529,180.2,180.16,0.83242821]
["bitfinex","SOLUSD",1730261806184,9.61560529,180.19,180.16,0.83242821]
["bitfinex","SOLUSD",1730261806493,9.61560529,180.2,180.16,0.83242821]
["bitfinex","SOLUSD",1730261806782,9.61560529,180.21,180.16,10.4480335]
["bitfinex","SOLUSD",1730261807787,9.61560529,180.2,180.16,0.83242821]
["bitfinex","SOLUSD",1730261810990,15.16510529,180.2,180.16,0.83242821]
["bitfinex","SOLUSD",1730261811475,9.61560529,180.2,180.16,6.38292821]
["bitfinex","SOLUSD",1730261812975,9.61560529,180.21,180.16,15.9985335]
["bitfinex","SOLUSD",1730261813475,9.61560529,180.21,180.16,15.16610529]
["bitfinex","SOLUSD",1730261814578,15.16470529,180.21,180.16,15.16610529]
["bitfinex","SOLUSD",1730261814766,15.16470529,180.21,180.16,15.99859174]
["bitfinex","SOLUSD",1730261817686,9.61560529,180.2,180.16,6.38298645]
["bitfinex","SOLUSD",1730261817884,9.61560529,180.21,180.16,6.38298645]
["bitfinex","SOLUSD",1730261818188,9.61560529,180.2,180.16,0.83248645]
["bitfinex","SOLUSD",1730261818488,9.61560529,180.17,180.12,19.4312]
["bitfinex","SOLUSD",1730261819478,9.61560529,180.17,180.12,29.04680529]
["bitfinex","SOLUSD",1730261819680,9.61560529,180.17,180.12,29.87942829]
["bitfinex","SOLUSD",1730261821493,9.61560529,180.16,180.12,20.263823]
["bitfinex","SOLUSD",1730261821702,9.61560529,180.13,180.12,0.832623]
["bitfinex","SOLUSD",1730261825593,9.61560529,180.13,180.02,6.3514]
["bitfinex","SOLUSD",1730261825594,15.16710529,180.13,180.05,13.8847]
["bitfinex","SOLUSD",1730261825907,9.61560529,180.08,180.05,13.8847]
["bitfinex","SOLUSD",1730261826384,9.61560529,180.09,180.05,13.8847]
["bitfinex","SOLUSD",1730261826794,9.61560529,180.09,180.05,14.71769125]
["bitfinex","SOLUSD",1730261827298,9.61560529,180.07,180.05,0.83299125]
["bitfinex","SOLUSD",1730261827496,15.16840529,180.09,180.05,0.83299125]
["bitfinex","SOLUSD",1730261827695,9.61560529,180.08,180.05,0.83299125]
["bitfinex","SOLUSD",1730261829778,9.61560529,180.07,180.05,0.83299125]
["bitfinex","SOLUSD",1730261830994,9.61560529,180.06,180.05,0.83299125]
["bitfinex","SOLUSD",1730261833209,20.0,180.12,180.05,0.83299125]
["bitfinex","SOLUSD",1730261833409,20.0,180.12,180.05,10.44859654]
["bitfinex","SOLUSD",1730261833709,9.61560529,180.1,180.06,9.61560529]
["bitfinex","SOLUSD",1730261835108,20.0,180.13,180.06,9.61560529]
["bitfinex","SOLUSD",1730261835309,9.61560529,180.12,180.07,9.61560529]
["bitfinex","SOLUSD",1730261835613,9.61560529,180.11,180.06,29.05330529]
["bitfinex","SOLUSD",1730261837990,5.5515,180.13,180.07,9.61560529]
["bitfinex","SOLUSD",1730261838193,20.0,180.18,180.11,9.61560529]
["bitfinex","SOLUSD",1730261838417,20.0,180.15,180.11,9.61560529]
["bitfinex","SOLUSD",1730261838615,29.61560529,180.15,180.1,9.61560529]
["bitfinex","SOLUSD",1730261839298,9.61560529,180.14,180.1,15.16790529]
["bitfinex","SOLUSD",1730261840423,9.61560529,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1730261841119,9.61560529,180.14,180.1,15.16790529]
["bitfinex","SOLUSD",1730261841522,5.551,180.15,180.1,15.16790529]
["bitfinex","SOLUSD",1730261841727,20.0,180.15,180.11,9.61560529]
["bitfinex","SOLUSD",1730261841902,29.61560529,180.15,180.1,29.04900529]
["bitfinex","SOLUSD",1730261842827,35.16670529,180.15,180.1,29.04900529]
["bitfinex","SOLUSD",1730261843331,9.61560529,180.14,180.1,19.4334]
["bitfinex","SOLUSD",1730261845522,9.61560529,180.12,180.07,23.49900529]
["bitfinex","SOLUSD",1730261845707,15.16700529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261847726,15.16700529,180.14,180.08,5.553]
["bitfinex","SOLUSD",1730261847928,15.16700529,180.14,180.09,9.61560529]
["bitfinex","SOLUSD",1730261849912,21.5076,180.19,180.11,9.61560529]
["bitfinex","SOLUSD",1730261850122,15.16560529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730261850514,24.76410529,180.19,180.13,9.61560529]
["bitfinex","SOLUSD",1730261850711,30.31380529,180.19,180.14,9.61560529]
["bitfinex","SOLUSD",1730261851134,30.31380529,180.19,180.13,9.61560529]
["bitfinex","SOLUSD",1730261851427,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730261852038,5.5501,180.18,180.12,9.61560529]
["bitfinex","SOLUSD",1730261852331,15.16570529,180.18,180.13,9.61560529]
["bitfinex","SOLUSD",1730261852533,20.6982,180.19,180.13,15.16700529]
["bitfinex","SOLUSD",1730261852724,9.61560529,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1730261855528,9.61560529,180.17,180.12,9.61560529]
["bitfinex","SOLUSD",1730261855737,15.16590529,180.17,180.12,15.16740529]
["bitfinex","SOLUSD",1730261857338,5.5503,180.17,180.13,9.61560529]
["bitfinex","SOLUSD",1730261858335,20.0,180.21,180.15,9.61560529]
["bitfinex","SOLUSD",1730261858534,20.0,180.21,180.13,5.5514]
["bitfinex","SOLUSD",1730261858535,20.0,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730261858836,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730261860018,15.16480529,180.21,180.16,15.16610529]
["bitfinex","SOLUSD",1730261862138,15.16480529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730261863516,15.16480529,180.21,180.16,15.16610529]
["bitfinex","SOLUSD",1730261864127,9.61560529,180.21,180.16,15.16610529]
["bitfinex","SOLUSD",1730261864434,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261864646,30.66790529,180.23,180.17,9.61560529]
["bitfinex","SOLUSD",1730261865023,20.0,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261866544,25.5489,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261867744,35.16450529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261868736,9.61560529,180.21,180.16,13.8765]
["bitfinex","SOLUSD",1730261869039,15.16480529,180.21,180.16,13.8765]
["bitfinex","SOLUSD",1730261869854,9.61560529,180.2,180.16,13.8765]
["bitfinex","SOLUSD",1730261870945,15.16510529,180.2,180.16,13.8765]
["bitfinex","SOLUSD",1730261871746,5.5495,180.2,180.16,13.8765]
["bitfinex","SOLUSD",1730261873150,5.5495,180.2,180.16,23.49210529]
["bitfinex","SOLUSD",1730261874643,15.16470529,180.21,180.16,29.04270529]
["bitfinex","SOLUSD",1730261875745,5.5491,180.21,180.16,29.04270529]
["bitfinex","SOLUSD",1730261878148,5.5491,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730261878827,5.5472,180.27,180.19,9.61560529]
["bitfinex","SOLUSD",1730261879021,9.61560529,180.25,180.19,9.61560529]
["bitfinex","SOLUSD",1730261880147,5.5481,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730261880359,9.61560529,180.23,180.18,15.16550529]
["bitfinex","SOLUSD",1730261881335,15.16410529,180.23,180.18,15.16550529]
["bitfinex","SOLUSD",1730261882761,15.16410529,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1730261883066,9.61560529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730261883730,9.61560529,180.2,180.15,20.26078976]
["bitfinex","SOLUSD",1730261883931,9.61560529,180.2,180.15,29.87639505]
["bitfinex","SOLUSD",1730261884747,15.16470529,180.21,180.16,9.61560529]
["bitfinex","SOLUSD",1730261885647,15.16470529,180.21,180.16,15.16620529]
["bitfinex","SOLUSD",1730261886160,15.16470529,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1730261890955,15.16470529,180.21,180.16,15.16620529]
["bitfinex","SOLUSD",1730261892071,15.16470529,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1730261892364,15.16470529,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730261893646,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261894262,19.4166,180.26,180.18,9.61560529]
["bitfinex","SOLUSD",1730261894559,5.5475,180.26,180.16,19.4271]
["bitfinex","SOLUSD",1730261894761,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261894963,9.61560529,180.21,180.16,29.04270529]
["bitfinex","SOLUSD",1730261895568,15.16460529,180.21,180.16,29.04270529]
["bitfinex","SOLUSD",1730261897769,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261899972,15.16440529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261900561,15.16440529,180.22,180.17,15.16580529]
["bitfinex","SOLUSD",1730261903174,9.61560529,180.23,180.17,15.16580529]
["bitfinex","SOLUSD",1730261903765,9.61560529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730261905474,9.61560529,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1730261906680,9.61560529,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1730261908981,9.61560529,180.22,180.18,5.55]
["bitfinex","SOLUSD",1730261910878,9.61560529,180.24,180.18,29.04060529]
["bitfinex","SOLUSD",1730261911085,9.61560529,180.25,180.19,9.61560529]
["bitfinex","SOLUSD",1730261911292,9.61560529,180.25,180.19,10.44705085]
["bitfinex","SOLUSD",1730261912085,15.16350529,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1730261914787,9.61560529,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1730261918583,9.61560529,180.22,180.18,13.875]
["bitfinex","SOLUSD",1730261918887,9.61560529,180.21,180.18,19.425]
["bitfinex","SOLUSD",1730261919878,20.0,180.26,180.18,13.875]
["bitfinex","SOLUSD",1730261920070,9.61560529,180.21,180.18,13.875]
["bitfinex","SOLUSD",1730261920763,9.61560529,180.22,180.18,13.875]
["bitfinex","SOLUSD",1730261920964,9.61560529,180.23,180.18,23.49060529]
["bitfinex","SOLUSD",1730261922280,9.61560529,180.23,180.18,29.04060529]
["bitfinex","SOLUSD",1730261923387,9.61560529,180.22,180.18,19.425]
["bitfinex","SOLUSD",1730261926686,21.5005,180.28,180.18,19.425]
["bitfinex","SOLUSD",1730261926988,9.61560529,180.22,180.18,19.425]
["bitfinex","SOLUSD",1730261927680,21.011,180.28,180.19,23.902374]
["bitfinex","SOLUSD",1730261927887,15.4641,180.28,180.19,23.902374]
["bitfinex","SOLUSD",1730261928193,9.61560529,180.27,180.22,10.4294932]
["bitfinex","SOLUSD",1730261928772,9.61560529,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730261928968,9.61560529,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1730261930895,9.61560529,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730261931975,9.61560529,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1730261933092,9.61560529,180.26,180.22,14.68528791]
["bitfinex","SOLUSD",1730261933472,9.61560529,180.25,180.22,14.68528791]
["bitfinex","SOLUSD",1730261933687,9.61560529,180.25,180.22,0.81388791]
["bitfinex","SOLUSD",1730261933884,9.61560529,180.24,180.22,0.81388791]
["bitfinex","SOLUSD",1730261934284,9.61560529,180.23,180.22,0.81388791]
["bitfinex","SOLUSD",1730261935179,15.16400529,180.23,180.22,0.81388791]
["bitfinex","SOLUSD",1730261936514,15.16400529,180.23,180.18,19.4243]
["bitfinex","SOLUSD",1730261936703,9.61560529,180.22,180.18,19.4243]
["bitfinex","SOLUSD",1730261938585,9.61560529,180.23,180.18,29.03990529]
["bitfinex","SOLUSD",1730261938979,9.61560529,180.22,180.18,19.4243]
["bitfinex","SOLUSD",1730261939603,9.61560529,180.23,180.18,29.03990529]
["bitfinex","SOLUSD",1730261939780,22.7142,180.26,180.18,29.03990529]
["bitfinex","SOLUSD",1730261939781,21.7215,180.26,180.2,9.61560529]
["bitfinex","SOLUSD",1730261939983,9.61560529,180.25,180.2,10.42960076]
["bitfinex","SOLUSD",1730261940815,9.61560529,180.25,180.2,15.97860076]
["bitfinex","SOLUSD",1730261941098,9.61560529,180.27,180.22,9.61560529]
["bitfinex","SOLUSD",1730261941677,9.61560529,180.26,180.21,9.74109529]
["bitfinex","SOLUSD",1730261942281,9.61560529,180.26,180.21,15.28979529]
["bitfinex","SOLUSD",1730261942479,9.61560529,180.25,180.21,5.67419]
["bitfinex","SOLUSD",1730261943275,9.61560529,180.25,180.2,29.85230076]
["bitfinex","SOLUSD",1730261944103,9.61560529,180.24,180.2,14.68739547]
["bitfinex","SOLUSD",1730261944604,9.61560529,180.23,180.2,14.68739547]
["bitfinex","SOLUSD",1730261944900,9.61560529,180.24,180.2,14.68739547]
["bitfinex","SOLUSD",1730261946105,9.61560529,180.22,180.2,13.8734]
["bitfinex","SOLUSD",1730261946492,9.61560529,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1730261947490,9.61560529,180.22,180.18,29.452374]
["bitfinex","SOLUSD",1730261950310,9.61560529,180.22,180.18,39.06797929]
["bitfinex","SOLUSD",1730261951493,9.61560529,180.21,180.17,13.8757]
["bitfinex","SOLUSD",1730261951890,5.5481,180.24,180.15,0.83258976]
["bitfinex","SOLUSD",1730261951891,9.61560529,180.2,180.15,15.99909505]
["bitfinex","SOLUSD",1730261952390,9.61560529,180.2,180.16,9.61560529]
["bitfinex","SOLUSD",1730261954212,15.16470529,180.21,180.17,9.61560529]
["bitfinex","SOLUSD",1730261954610,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261954986,9.61560529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730261955899,15.16410529,180.23,180.18,15.16550529]
["bitfinex","SOLUSD",1730261958019,9.61560529,180.22,180.18,15.16550529]
["bitfinex","SOLUSD",1730261958522,9.61560529,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1730261958713,9.61560529,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1730261959222,9.61560529,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1730261959906,9.61560529,180.2,180.16,19.4271]
["bitfinex","SOLUSD",1730261960724,9.61560529,180.2,180.16,13.8765]
["bitfinex","SOLUSD",1730261961595,9.61560529,180.2,180.16,19.4271]
["bitfinex","SOLUSD",1730261967827,15.2767,180.25,180.16,19.4271]
["bitfinex","SOLUSD",1730261967828,9.61560529,180.19,180.16,19.4271]
["bitfinex","SOLUSD",1730261968723,9.61560529,180.2,180.16,19.4271]
["bitfinex","SOLUSD",1730261973609,9.61560529,180.21,180.16,29.04270529]
["bitfinex","SOLUSD",1730261975031,15.16470529,180.21,180.16,29.04270529]
["bitfinex","SOLUSD",1730261975937,15.16470529,180.21,180.16,19.4271]
["bitfinex","SOLUSD",1730261976227,15.16470529,180.21,180.16,29.04270529]
["bitfinex","SOLUSD",1730261981139,15.16470529,180.21,180.16,29.8237252]
["bitfinex","SOLUSD",1730261983548,9.61560529,180.22,180.16,29.8237252]
["bitfinex","SOLUSD",1730261983843,9.61560529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261984639,15.16460529,180.22,180.17,9.61560529]
["bitfinex","SOLUSD",1730261986344,5.5481,180.24,180.19,9.61560529]
["bitfinex","SOLUSD",1730261986724,5.5481,180.24,180.19,10.39654416]
["bitfinex","SOLUSD",1730261987043,15.16370529,180.24,180.19,10.39654416]
["bitfinex","SOLUSD",1730261990737,15.2767,180.25,180.2,33.51797929]
["bitfinex","SOLUSD",1730261990948,30.44020529,180.25,180.2,33.51797929]
["bitfinex","SOLUSD",1730261991833,30.44020529,180.25,180.2,39.06727929]
["bitfinex","SOLUSD",1730261992138,9.61560529,180.23,180.19,14.65513887]
["bitfinex","SOLUSD",1730261993333,15.16410529,180.23,180.19,14.65513887]
["bitfinex","SOLUSD",1730261995955,15.16370529,180.24,180.19,14.65513887]
["bitfinex","SOLUSD",1730261996437,15.16370529,180.24,180.19,24.27074416]
["bitfinex","SOLUSD",1730262001661,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730262001841,9.61560529,180.27,180.21,9.61560529]
["bitfinex","SOLUSD",1730262002155,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730262002549,5.5478,180.25,180.21,9.61560529]
["bitfinex","SOLUSD",1730262005669,5.5478,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730262005670,5.5478,180.25,180.2,29.03830529]
["bitfinex","SOLUSD",1730262008750,9.61560529,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730262008948,9.61560529,180.25,180.2,29.03830529]
["bitfinex","SOLUSD",1730262010067,15.16340529,180.25,180.2,29.03830529]
["bitfinex","SOLUSD",1730262010365,5.5478,180.25,180.2,29.03830529]
["bitfinex","SOLUSD",1730262010558,15.16340529,180.25,180.2,29.03830529]
["bitfinex","SOLUSD",1730262013366,15.16340529,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730262013554,9.61560529,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1730262013757,9.61560529,180.22,180.19,0.78093887]
["bitfinex","SOLUSD",1730262013963,9.61560529,180.21,180.19,0.78093887]
["bitfinex","SOLUSD",1730262017352,9.61560529,180.2,180.19,0.78093887]
["bitfinex","SOLUSD",1730262021174,15.16490529,180.21,180.19,0.78093887]
["bitfinex","SOLUSD",1730262025167,15.16410529,180.23,180.19,0.78093887]
["bitfinex","SOLUSD",1730262041681,15.5668,180.28,180.2,33.39248929]
["bitfinex","SOLUSD",1730262041682,9.61560529,180.25,180.2,33.39248929]
["bitfinex","SOLUSD",1730262041855,9.61560529,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730262042060,9.61560529,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730262042481,9.61560529,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730262042781,9.61560529,180.26,180.2,52.81518929]
["bitfinex","SOLUSD",1730262042978,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730262043184,9.61560529,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1730262043761,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730262043984,9.61560529,180.24,180.21,23.776884]
["bitfinex","SOLUSD",1730262046785,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730262048782,15.16330529,180.26,180.21,23.776884]
["bitfinex","SOLUSD",1730262049568,15.16330529,180.26,180.21,33.39248929]
["bitfinex","SOLUSD",1730262050775,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730262055590,9.61560529,180.25,180.21,29.325784]
["bitfinex","SOLUSD",1730262056902,9.61560529,180.26,180.21,29.325784]
["bitfinex","SOLUSD",1730262058895,15.16330529,180.26,180.21,29.325784]
["bitfinex","SOLUSD",1730262059194,15.16330529,180.26,180.19,0.78093887]
["bitfinex","SOLUSD",1730262059195,9.61560529,180.23,180.19,0.78093887]
["bitfinex","SOLUSD",1730262061708,9.61560529,180.23,180.19,6.33053887]
["bitfinex","SOLUSD",1730262061876,9.61560529,180.22,180.19,6.33053887]
["bitfinex","SOLUSD",1730262064704,9.61560529,180.23,180.19,6.33053887]
["bitfinex","SOLUSD",1730262073610,5.5472,180.27,180.2,33.39248929]
["bitfinex","SOLUSD",1730262073907,9.61560529,180.26,180.21,9.61560529]
["bitfinex","SOLUSD",1730262074702,9.61560529,180.26,180.21,15.16450529]
["bitfinex","SOLUSD",1730262075100,9.61560529,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1730262079819,9.61560529,180.26,180.21,15.16450529]
["bitfinex","SOLUSD",1730262080315,9.61560529,180.26,180.21,29.03720529]
["bitfinex","SOLUSD",1730262081688,15.16310529,180.26,180.21,19.4216]
["bitfinex","SOLUSD",1730262081894,9.61560529,180.25,180.21,19.4216]
["bitfinex","SOLUSD",1730262082823,9.61560529,180.24,180.21,19.4216]
["bitfinex","SOLUSD",1730262085915,9.61560529,180.25,180.21,19.4216]
["bitfinex","SOLUSD",1730262088397,15.16340529,180.25,180.21,13.8727]
["bitfinex","SOLUSD",1730262091721,9.61560529,180.24,180.21,13.8727]
["bitfinex","SOLUSD",1730262096526,9.61560529,180.25,180.21,13.8727]
["bitfinex","SOLUSD",1730262097533,15.16340529,180.25,180.21,13.8727]
["bitfinex","SOLUSD",1730262100612,9.61560529,180.26,180.21,13.8727]
["bitfinex","SOLUSD",1730262102926,15.16340529,180.26,180.21,13.8727]
["bitfinex","SOLUSD",1730262103235,9.61560529,180.25,180.21,13.8727]
["bitfinex","SOLUSD",1730262104909,21.1137,180.28,180.22,33.39248929]
["bitfinex","SOLUSD",1730262105110,25.546,180.31,180.24,9.61560529]
["bitfinex","SOLUSD",1730262105310,9.61560529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730262106531,15.16230529,180.29,180.24,9.61560529]
["bitfinex","SOLUSD",1730262107741,9.61560529,180.28,180.24,23.776884]
["bitfinex","SOLUSD",1730262108731,20.0,180.31,180.24,34.11281464]
["bitfinex","SOLUSD",1730262108940,9.61560529,180.29,180.24,34.11281464]
["bitfinex","SOLUSD",1730262110139,15.16220529,180.29,180.24,34.11281464]
["bitfinex","SOLUSD",1730262110318,9.61560529,180.28,180.24,24.49720935]
["bitfinex","SOLUSD",1730262110519,9.61560529,180.26,180.24,0.72032535]
["bitfinex","SOLUSD",1730262111439,9.61560529,180.25,180.24,0.72032535]
["bitfinex","SOLUSD",1730262112227,15.16340529,180.25,180.24,0.72032535]
["bitfinex","SOLUSD",1730262115346,9.61560529,180.26,180.24,0.72032535]
["bitfinex","SOLUSD",1730262117526,15.16320529,180.26,180.24,0.72032535]
["bitfinex","SOLUSD",1730262119558,9.61560529,180.25,180.24,0.72032535]
["bitfinex","SOLUSD",1730262122948,15.16340529,180.25,180.24,0.72032535]
["bitfinex","SOLUSD",1730262126165,9.61560529,180.25,180.24,0.72032535]
["bitfinex","SOLUSD",1730262130444,15.6953,180.28,180.24,0.72032535]
["bitfinex","SOLUSD",1730262130644,9.61560529,180.26,180.24,0.72032535]
["bitfinex","SOLUSD",1730262131854,9.61560529,180.25,180.24,0.72032535]
["bitfinex","SOLUSD",1730262138975,5.5472,180.27,180.24,0.72032535]
["bitfinex","SOLUSD",1730262139189,15.16280529,180.27,180.24,0.72032535]
["bitfinex","SOLUSD",1730262140371,9.61560529,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730262142158,9.61560529,180.25,180.21,24.50568002]
["bitfinex","SOLUSD",1730262146279,5.5463,180.3,180.24,9.61560529]
["bitfinex","SOLUSD",1730262146465,9.61560529,180.3,180.25,10.35165804]
["bitfinex","SOLUSD",1730262146784,5.546,180.31,180.25,10.35165804]
["bitfinex","SOLUSD",1730262147197,9.61560529,180.3,180.25,10.35165804]
["bitfinex","SOLUSD",1730262148400,9.61560529,180.3,180.26,9.61560529]
["bitfinex","SOLUSD",1730262148681,15.16190529,180.3,180.26,9.61560529]
["bitfinex","SOLUSD",1730262149081,15.16190529,180.3,180.25,10.35165804]
["bitfinex","SOLUSD",1730262151384,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730262151590,9.61560529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730262152094,9.61560529,180.33,180.29,9.61560529]
["bitfinex","SOLUSD",1730262152574,9.61560529,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1730262155487,15.16090529,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1730262157164,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730262158565,5.545,180.34,180.3,9.61560529]
["bitfinex","SOLUSD",1730262158771,15.16060529,180.34,180.29,38.93908929]
["bitfinex","SOLUSD",1730262160978,9.61560529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730262161167,9.61560529,180.35,180.3,10.35157445]
["bitfinex","SOLUSD",1730262162366,5.545,180.34,180.3,9.61560529]
["bitfinex","SOLUSD",1730262163667,5.545,180.34,180.3,10.35153622]
["bitfinex","SOLUSD",1730262166594,9.61560529,180.34,180.3,0.73593093]
["bitfinex","SOLUSD",1730262167666,15.16090529,180.34,180.3,0.73593093]
["bitfinex","SOLUSD",1730262168890,15.16090529,180.34,180.29,33.39248929]
["bitfinex","SOLUSD",1730262171497,9.61560529,180.34,180.29,34.15448278]
["bitfinex","SOLUSD",1730262172602,5.5453,180.33,180.29,34.15448278]
["bitfinex","SOLUSD",1730262172890,5.5447,180.35,180.31,9.61560529]
["bitfinex","SOLUSD",1730262173289,15.16030529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730262175292,15.16030529,180.35,180.29,30.08537749]
["bitfinex","SOLUSD",1730262175596,15.16030529,180.35,180.3,9.61560529]
["bitfinex","SOLUSD",1730262179284,9.61560529,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1730262179476,9.61560529,180.3,180.25,10.35165804]
["bitfinex","SOLUSD",1730262179679,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730262179870,9.61560529,180.32,180.27,9.61560529]
["bitfinex","SOLUSD",1730262181774,9.61560529,180.31,180.26,33.39248929]
["bitfinex","SOLUSD",1730262182094,20.0,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730262182280,29.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730262182900,9.61560529,180.31,180.26,33.39248929]
["bitfinex","SOLUSD",1730262183600,9.61560529,180.29,180.25,0.73605275]
["bitfinex","SOLUSD",1730262184185,9.61560529,180.3,180.25,10.35165804]
["bitfinex","SOLUSD",1730262185311,15.16210529,180.3,180.25,10.35165804]
["bitfinex","SOLUSD",1730262186004,15.16160529,180.31,180.26,33.39248929]
["bitfinex","SOLUSD",1730262188607,15.16160529,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1730262189301,15.16190529,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730262190408,9.61560529,180.29,180.25,0.73605275]
["bitfinex","SOLUSD",1730262191180,9.61560529,180.28,180.25,0.73605275]
["bitfinex","SOLUSD",1730262191385,9.61560529,180.27,180.25,0.73605275]
["bitfinex","SOLUSD",1730262191682,9.61560529,180.26,180.25,0.73605275]
["bitfinex","SOLUSD",1730262192084,20.0,180.25,180.17,21.13132025]
["bitfinex","SOLUSD",1730262192290,15.16400529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730262193306,9.61560529,180.23,180.18,9.61560529]
["bitfinex","SOLUSD",1730262193481,21.3519,180.26,180.2,33.39248929]
["bitfinex","SOLUSD",1730262193681,9.61560529,180.25,180.2,33.39248929]
["bitfinex","SOLUSD",1730262196288,15.16340529,180.25,180.2,33.39248929]
["bitfinex","SOLUSD",1730262196904,9.61560529,180.24,180.2,33.39248929]
["bitfinex","SOLUSD",1730262197114,9.61560529,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730262198222,9.61560529,180.24,180.2,29.326184]
["bitfinex","SOLUSD",1730262201306,15.8042,180.3,180.22,33.39248929]
["bitfinex","SOLUSD",1730262201510,15.8042,180.3,180.24,9.61560529]
["bitfinex","SOLUSD",1730262201709,9.61560529,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730262201916,9.61560529,180.28,180.25,23.776884]
["bitfinex","SOLUSD",1730262202409,9.61560529,180.28,180.24,23.776884]
["bitfinex","SOLUSD",1730262202986,9.61560529,180.28,180.24,29.324784]
["bitfinex","SOLUSD",1730262205509,9.61560529,180.29,180.24,38.94038929]
["bitfinex","SOLUSD",1730262205896,9.61560529,180.29,180.23,13.8708]
["bitfinex","SOLUSD",1730262205897,9.61560529,180.28,180.23,13.8708]
["bitfinex","SOLUSD",1730262206304,9.61560529,180.28,180.23,23.48640529]
["bitfinex","SOLUSD",1730262207421,9.61560529,180.28,180.23,29.03480529]
["bitfinex","SOLUSD",1730262208292,9.61560529,180.3,180.24,33.39248929]
["bitfinex","SOLUSD",1730262208496,9.61560529,180.3,180.25,9.61560529]
["bitfinex","SOLUSD",1730262210104,9.61560529,180.3,180.25,15.16330529]
["bitfinex","SOLUSD",1730262210414,9.61560529,180.32,180.26,33.39248929]
["bitfinex","SOLUSD",1730262210719,9.61560529,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1730262211426,9.61560529,180.31,180.26,29.324284]
["bitfinex","SOLUSD",1730262211801,9.61560529,180.31,180.26,38.93988929]
["bitfinex","SOLUSD",1730262214526,9.61560529,180.31,180.26,52.80868929]
["bitfinex","SOLUSD",1730262216418,21.3495,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730262216723,9.61560529,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1730262218725,9.61560529,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1730262219404,9.61560529,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1730262219605,9.61560529,180.33,180.29,29.323384]
["bitfinex","SOLUSD",1730262222340,15.16070529,180.34,180.29,38.93898929]
["bitfinex","SOLUSD",1730262224933,25.5448,180.35,180.29,52.80548929]
["bitfinex","SOLUSD",1730262225321,9.61560529,180.34,180.29,52.80548929]
["bitfinex","SOLUSD",1730262227726,9.61560529,180.33,180.29,52.80548929]
["bitfinex","SOLUSD",1730262227932,9.61560529,180.32,180.29,37.643384]
["bitfinex","SOLUSD",1730262228119,9.61560529,180.31,180.29,37.643384]
["bitfinex","SOLUSD",1730262228321,9.61560529,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1730262228535,9.61560529,180.3,180.28,23.776884]
["bitfinex","SOLUSD",1730262228724,25.5448,180.35,180.25,14.64316204]
["bitfinex","SOLUSD",1730262228725,9.61560529,180.29,180.25,20.19096204]
["bitfinex","SOLUSD",1730262229124,9.61560529,180.28,180.25,14.64316204]
["bitfinex","SOLUSD",1730262229942,15.16230529,180.29,180.25,14.64316204]
["bitfinex","SOLUSD",1730262233640,9.61560529,180.29,180.25,14.64316204]
["bitfinex","SOLUSD",1730262234318,25.5444,180.36,180.27,33.39248929]
["bitfinex","SOLUSD",1730262234517,9.61560529,180.32,180.27,33.39248929]
["bitfinex","SOLUSD",1730262234718,9.61560529,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730262235141,9.61560529,180.31,180.27,29.324084]
["bitfinex","SOLUSD",1730262235839,9.61560529,180.3,180.27,29.324084]
["bitfinex","SOLUSD",1730262236517,9.61560529,180.29,180.25,20.19096204]
["bitfinex","SOLUSD",1730262236752,5.5463,180.3,180.25,20.19096204]
["bitfinex","SOLUSD",1730262236753,9.61560529,180.28,180.25,20.19096204]
["bitfinex","SOLUSD",1730262239333,9.61560529,180.31,180.26,33.39248929]
["bitfinex","SOLUSD",1730262239539,9.61560529,180.3,180.26,23.776884]
["bitfinex","SOLUSD",1730262240042,9.61560529,180.28,180.25,14.64316204]
["bitfinex","SOLUSD",1730262240752,36.1369,180.34,180.26,9.61560529]
["bitfinex","SOLUSD",1730262240921,9.61560529,180.31,180.26,9.61560529]
["bitfinex","SOLUSD",1730262241120,9.61560529,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730262241343,9.61560529,180.31,180.27,29.323884]
["bitfinex","SOLUSD",1730262243927,5.544,180.38,180.31,23.776884]
["bitfinex","SOLUSD",1730262244229,15.15960529,180.38,180.33,9.61560529]
["bitfinex","SOLUSD",1730262244422,15.15960529,180.38,180.32,9.61560529]
["bitfinex","SOLUSD",1730262244621,9.61560529,180.37,180.31,23.776884]
["bitfinex","SOLUSD",1730262244821,9.61560529,180.36,180.3,23.48130529]
["bitfinex","SOLUSD",1730262245040,9.61560529,180.35,180.3,23.48130529]
["bitfinex","SOLUSD",1730262245317,9.61560529,180.35,180.3,29.02760529]
["bitfinex","SOLUSD",1730262245530,9.61560529,180.35,180.3,23.48130529]
["bitfinex","SOLUSD",1730262246040,9.61560529,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730262246518,9.61560529,180.33,180.28,23.776884]
["bitfinex","SOLUSD",1730262247744,9.61560529,180.32,180.27,13.868]
["bitfinex","SOLUSD",1730262248058,9.61560529,180.31,180.27,13.868]
["bitfinex","SOLUSD",1730262249150,15.16130529,180.32,180.27,23.48360529]
["bitfinex","SOLUSD",1730262249344,5.5454,180.33,180.28,9.61560529]
["bitfinex","SOLUSD",1730262249540,9.61560529,180.34,180.28,9.61560529]
["bitfinex","SOLUSD",1730262250323,9.61560529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730262251255,15.16070529,180.34,180.29,9.61560529]
["bitfinex","SOLUSD",1730262251557,25.5441,180.37,180.29,15.16200529]
["bitfinex","SOLUSD",1730262251849,9.61560529,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1730262253033,15.16070529,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1730262253434,9.61560529,180.33,180.29,5.5464]
["bitfinex","SOLUSD",1730262254542,9.61560529,180.32,180.29,5.5464]
["bitfinex","SOLUSD",1730262254753,9.61560529,180.31,180.29,5.5464]
["bitfinex","SOLUSD",1730262254936,9.61560529,180.32,180.29,5.5464]
["bitfinex","SOLUSD",1730262255131,9.61560529,180.33,180.29,19.4129]
["bitfinex","SOLUSD",1730262255328,9.61560529,180.33,180.3,23.776884]
["bitfinex","SOLUSD",1730262256737,9.61560529,180.32,180.3,29.323084]
["bitfinex","SOLUSD",1730262257941,9.61560529,180.32,180.3,30.09057675]
["bitfinex","SOLUSD",1730262261455,44.00682116,180.36,180.3,30.09057675]
["bitfinex","SOLUSD",1730262261456,5.5444,180.36,180.3,30.09057675]
["bitfinex","SOLUSD",1730262261768,9.61560529,180.33,180.3,30.09057675]
["bitfinex","SOLUSD",1730262261938,9.61560529,180.33,180.3,43.95627675]
["bitfinex","SOLUSD",1730262262763,9.61560529,180.32,180.3,43.95627675]
["bitfinex","SOLUSD",1730262273150,5.5444,180.36,180.3,43.95627675]
["bitfinex","SOLUSD",1730262273488,9.61560529,180.34,180.3,43.95627675]
["bitfinex","SOLUSD",1730262273697,9.61560529,180.34,180.31,0.12549]
["bitfinex","SOLUSD",1730262274179,9.61560529,180.35,180.31,0.12549]
["bitfinex","SOLUSD",1730262274585,9.61560529,180.34,180.31,0.12549]
["bitfinex","SOLUSD",1730262274953,9.61560529,180.34,180.33,23.776884]
["bitfinex","SOLUSD",1730262276560,9.61560529,180.35,180.33,29.322184]
["bitfinex","SOLUSD",1730262277078,5.5438,180.38,180.33,29.322184]
["bitfinex","SOLUSD",1730262277278,5.5438,180.38,180.31,5.546]
["bitfinex","SOLUSD",1730262277455,9.61560529,180.33,180.32,23.776884]
["bitfinex","SOLUSD",1730262278176,5.5438,180.38,180.32,23.776884]
["bitfinex","SOLUSD",1730262278360,9.61560529,180.33,180.32,23.776884]
["bitfinex","SOLUSD",1730262283682,5.5444,180.37,180.32,23.776884]
["bitfinex","SOLUSD",1730262283869,9.61560529,180.33,180.32,23.776884]
["bitfinex","SOLUSD",1730262284673,9.61560529,180.34,180.32,23.776884]
["bitfinex","SOLUSD",1730262285391,5.5433,180.4,180.34,23.776884]
["bitfinex","SOLUSD",1730262285559,9.61560529,180.36,180.34,23.776884]
["bitfinex","SOLUSD",1730262286078,9.61560529,180.36,180.33,23.776884]
["bitfinex","SOLUSD",1730262287677,9.61560529,180.34,180.33,29.322084]
["bitfinex","SOLUSD",1730262288483,9.61560529,180.35,180.33,29.322084]
["bitfinex","SOLUSD",1730262291691,9.61560529,180.35,180.33,23.776884]
["bitfinex","SOLUSD",1730262291894,9.61560529,180.35,180.32,13.8642]
["bitfinex","SOLUSD",1730262292077,9.61560529,180.35,180.32,19.4098]
["bitfinex","SOLUSD",1730262292987,9.61560529,180.35,180.32,13.8642]
["bitfinex","SOLUSD",1730262294593,9.61560529,180.34,180.32,13.8642]
["bitfinex","SOLUSD",1730262295369,9.61560529,180.35,180.32,13.8642]
["bitfinex","SOLUSD",1730262295903,9.61560529,180.34,180.32,13.8642]
["bitfinex","SOLUSD",1730262296494,5.5441,180.38,180.33,23.776884]
["bitfinex","SOLUSD",1730262296683,9.61560529,180.35,180.33,23.776884]
["bitfinex","SOLUSD",1730262298676,9.61560529,180.35,180.33,29.322184]
["bitfinex","SOLUSD",1730262300904,9.61560529,180.36,180.33,29.322184]
["bitfinex","SOLUSD",1730262301208,5.5432,180.4,180.33,29.322184]
["bitfinex","SOLUSD",1730262301378,9.61560529,180.35,180.33,29.322184]
["bitfinex","SOLUSD",1730262301578,9.61560529,180.36,180.33,29.322184]
["bitfinex","SOLUSD",1730262302318,25.5432,180.4,180.32,19.4097]
["bitfinex","SOLUSD",1730262302486,25.5432,180.4,180.33,23.776884]
["bitfinex","SOLUSD",1730262302687,9.61560529,180.36,180.33,23.776884]
["bitfinex","SOLUSD",1730262303190,9.61560529,180.36,180.34,5.545]
["bitfinex","SOLUSD",1730262305613,9.61560529,180.36,180.35,23.776884]
["bitfinex","SOLUSD",1730262306800,9.61560529,180.36,180.35,24.50037692]
["bitfinex","SOLUSD",1730262307803,5.5423,180.43,180.35,44.03246692]
["bitfinex","SOLUSD",1730262308116,9.61560529,180.38,180.35,44.03246692]
["bitfinex","SOLUSD",1730262309410,5.5429,180.41,180.35,44.03246692]
["bitfinex","SOLUSD",1730262309614,9.61560529,180.38,180.35,44.03246692]
["bitfinex","SOLUSD",1730262309994,9.61560529,180.38,180.35,38.48776692]
["bitfinex","SOLUSD",1730262310417,9.61560529,180.38,180.35,44.03246692]
["bitfinex","SOLUSD",1730262311836,9.61560529,180.37,180.35,44.03246692]
["bitfinex","SOLUSD",1730262312014,9.61560529,180.36,180.35,44.03246692]
["bitfinex","SOLUSD",1730262312189,9.61560529,180.37,180.35,44.03246692]
["bitfinex","SOLUSD",1730262316521,9.61560529,180.38,180.35,44.03246692]
["bitfinex","SOLUSD",1730262317616,9.61560529,180.39,180.35,44.03246692]
["bitfinex","SOLUSD",1730262317819,5.5423,180.43,180.36,0.12549]
["bitfinex","SOLUSD",1730262317998,9.61560529,180.39,180.36,0.12549]
["bitfinex","SOLUSD",1730262318820,9.61560529,180.39,180.36,5.66969]
["bitfinex","SOLUSD",1730262319010,9.61560529,180.39,180.37,23.776884]
["bitfinex","SOLUSD",1730262320525,9.61560529,180.4,180.37,29.320984]
["bitfinex","SOLUSD",1730262321923,9.61560529,180.42,180.38,0.12549]
["bitfinex","SOLUSD",1730262322603,9.61560529,180.41,180.38,0.12549]
["bitfinex","SOLUSD",1730262323934,9.61560529,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730262325206,9.61560529,180.41,180.39,24.51096556]
["bitfinex","SOLUSD",1730262325910,9.61560529,180.42,180.39,24.51096556]
["bitfinex","SOLUSD",1730262326844,5.541,180.47,180.39,43.91306556]
["bitfinex","SOLUSD",1730262327325,9.61560529,180.43,180.39,43.91306556]
["bitfinex","SOLUSD",1730262330031,9.61560529,180.42,180.39,43.91306556]
["bitfinex","SOLUSD",1730262330531,9.61560529,180.43,180.39,43.91306556]
["bitfinex","SOLUSD",1730262333944,5.5417,180.45,180.39,43.91306556]
["bitfinex","SOLUSD",1730262333945,20.0,180.47,180.39,53.52867085]
["bitfinex","SOLUSD",1730262334149,9.61560529,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730262334359,16.0884,180.57,180.45,0.12549]
["bitfinex","SOLUSD",1730262334553,10.22462689,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730262336561,10.22462689,180.49,180.45,29.318484]
["bitfinex","SOLUSD",1730262337957,0.6090216,180.49,180.45,38.93408929]
["bitfinex","SOLUSD",1730262339250,10.22462689,180.49,180.45,29.318484]
["bitfinex","SOLUSD",1730262339551,0.6090216,180.49,180.45,38.93408929]
["bitfinex","SOLUSD",1730262339755,0.6090216,180.49,180.45,52.78828929]
["bitfinex","SOLUSD",1730262339926,10.22462689,180.49,180.45,43.172684]
["bitfinex","SOLUSD",1730262340354,0.6090216,180.49,180.45,52.78828929]
["bitfinex","SOLUSD",1730262340649,0.6090216,180.49,180.46,0.12549]
["bitfinex","SOLUSD",1730262341230,0.6090216,180.49,180.45,43.172684]
["bitfinex","SOLUSD",1730262341444,0.6090216,180.49,180.45,52.78828929]
["bitfinex","SOLUSD",1730262341656,0.6090216,180.49,180.47,5.541]
["bitfinex","SOLUSD",1730262341968,0.6090216,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262344158,0.6090216,180.49,180.48,29.317584]
["bitfinex","SOLUSD",1730262345660,0.6090216,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262349377,0.6090216,180.49,180.48,29.443074]
["bitfinex","SOLUSD",1730262350556,0.6090216,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262355863,10.22462689,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262356241,10.22462689,180.49,180.47,0.73371036]
["bitfinex","SOLUSD",1730262356463,9.61560529,180.48,180.47,24.51059436]
["bitfinex","SOLUSD",1730262358867,9.61560529,180.48,180.47,0.73371036]
["bitfinex","SOLUSD",1730262359372,15.15630529,180.48,180.42,5.5424]
["bitfinex","SOLUSD",1730262359668,9.61560529,180.45,180.42,5.5424]
["bitfinex","SOLUSD",1730262359863,9.61560529,180.44,180.41,27.36129067]
["bitfinex","SOLUSD",1730262360070,9.61560529,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1730262360361,9.61560529,180.45,180.42,23.902374]
["bitfinex","SOLUSD",1730262361570,9.61560529,180.43,180.42,23.902374]
["bitfinex","SOLUSD",1730262361889,9.61560529,180.44,180.42,23.902374]
["bitfinex","SOLUSD",1730262362090,9.61560529,180.43,180.39,6.27728156]
["bitfinex","SOLUSD",1730262362259,9.61560529,180.42,180.39,6.27728156]
["bitfinex","SOLUSD",1730262362582,9.61560529,180.42,180.39,0.73408156]
["bitfinex","SOLUSD",1730262362886,9.61560529,180.42,180.39,6.27748156]
["bitfinex","SOLUSD",1730262363394,9.61560529,180.42,180.4,23.776884]
["bitfinex","SOLUSD",1730262366485,9.61560529,180.42,180.4,29.319984]
["bitfinex","SOLUSD",1730262366886,5.5419,180.45,180.4,29.319984]
["bitfinex","SOLUSD",1730262367098,15.7435,180.46,180.4,43.177984]
["bitfinex","SOLUSD",1730262367099,9.61560529,180.43,180.4,43.177984]
["bitfinex","SOLUSD",1730262367383,15.7435,180.46,180.4,43.177984]
["bitfinex","SOLUSD",1730262367587,9.61560529,180.44,180.4,43.177984]
["bitfinex","SOLUSD",1730262370697,9.61560529,180.43,180.4,43.177984]
["bitfinex","SOLUSD",1730262371307,9.61560529,180.42,180.4,23.776884]
["bitfinex","SOLUSD",1730262371517,9.61560529,180.41,180.4,23.776884]
["bitfinex","SOLUSD",1730262372494,21.2849,180.46,180.4,23.776884]
["bitfinex","SOLUSD",1730262372695,9.61560529,180.43,180.4,29.320084]
["bitfinex","SOLUSD",1730262372911,15.7435,180.46,180.4,43.178084]
["bitfinex","SOLUSD",1730262373120,9.61560529,180.44,180.4,52.79368929]
["bitfinex","SOLUSD",1730262373294,9.61560529,180.45,180.4,52.79368929]
["bitfinex","SOLUSD",1730262373795,9.61560529,180.45,180.4,43.178084]
["bitfinex","SOLUSD",1730262374106,9.61560529,180.44,180.4,43.178084]
["bitfinex","SOLUSD",1730262374424,15.7435,180.46,180.4,43.178084]
["bitfinex","SOLUSD",1730262375332,9.61560529,180.44,180.4,52.79368929]
["bitfinex","SOLUSD",1730262375845,9.61560529,180.44,180.4,43.178084]
["bitfinex","SOLUSD",1730262377800,0.6090216,180.49,180.41,0.12549]
["bitfinex","SOLUSD",1730262378108,9.61560529,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1730262379104,9.61560529,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1730262379306,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730262380702,9.61560529,180.44,180.42,0.83133293]
["bitfinex","SOLUSD",1730262381519,5.5407,180.48,180.43,23.776884]
["bitfinex","SOLUSD",1730262381817,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730262388545,9.61560529,180.46,180.43,29.319084]
["bitfinex","SOLUSD",1730262389526,9.61560529,180.44,180.42,0.83133293]
["bitfinex","SOLUSD",1730262390813,9.61560529,180.44,180.42,6.37373293]
["bitfinex","SOLUSD",1730262393716,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730262394223,6.1497216,180.49,180.43,23.776884]
["bitfinex","SOLUSD",1730262394224,9.61560529,180.46,180.43,23.776884]
["bitfinex","SOLUSD",1730262394544,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730262395124,6.1497216,180.49,180.43,23.776884]
["bitfinex","SOLUSD",1730262395331,0.6090216,180.49,180.43,43.174584]
["bitfinex","SOLUSD",1730262395635,9.61560529,180.47,180.43,43.174584]
["bitfinex","SOLUSD",1730262396340,9.61560529,180.46,180.43,43.174584]
["bitfinex","SOLUSD",1730262397842,9.61560529,180.45,180.43,43.174584]
["bitfinex","SOLUSD",1730262398149,9.61560529,180.44,180.43,43.174584]
["bitfinex","SOLUSD",1730262398446,9.61560529,180.45,180.43,43.174584]
["bitfinex","SOLUSD",1730262398811,9.61560529,180.45,180.43,37.632584]
["bitfinex","SOLUSD",1730262399622,9.61560529,180.44,180.42,0.83133293]
["bitfinex","SOLUSD",1730262401143,9.61560529,180.43,180.42,0.83133293]
["bitfinex","SOLUSD",1730262401330,9.61560529,180.44,180.42,0.83133293]
["bitfinex","SOLUSD",1730262401531,9.61560529,180.45,180.42,20.23023293]
["bitfinex","SOLUSD",1730262401717,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730262402755,9.61560529,180.45,180.43,29.319084]
["bitfinex","SOLUSD",1730262407445,9.61560529,180.44,180.43,29.319084]
["bitfinex","SOLUSD",1730262409658,5.5408,180.48,180.43,29.319084]
["bitfinex","SOLUSD",1730262409957,0.6090216,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1730262410356,0.6090216,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730262411138,0.6090216,180.49,180.45,9.61560529]
["bitfinex","SOLUSD",1730262411339,0.6090216,180.49,180.44,33.39248929]
["bitfinex","SOLUSD",1730262411549,0.6090216,180.49,180.45,9.61560529]
["bitfinex","SOLUSD",1730262411850,0.6090216,180.49,180.47,5.541]
["bitfinex","SOLUSD",1730262414453,0.6090216,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262416333,10.22462689,180.49,180.47,13.8527]
["bitfinex","SOLUSD",1730262417447,10.22462689,180.49,180.44,53.51797929]
["bitfinex","SOLUSD",1730262418543,10.22462689,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1730262418743,0.6090216,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1730262419741,0.6090216,180.49,180.47,5.541]
["bitfinex","SOLUSD",1730262421450,0.6090216,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262423966,0.6090216,180.49,180.47,29.317884]
["bitfinex","SOLUSD",1730262424480,0.6090216,180.49,180.47,43.170584]
["bitfinex","SOLUSD",1730262428472,0.02314276,180.49,180.47,43.170584]
["bitfinex","SOLUSD",1730262428649,9.63874805,180.49,180.47,37.629584]
["bitfinex","SOLUSD",1730262429776,9.63874805,180.49,180.47,43.170584]
["bitfinex","SOLUSD",1730262430454,0.02314276,180.49,180.47,43.170584]
["bitfinex","SOLUSD",1730262436073,0.02314276,180.49,180.47,52.78618929]
["bitfinex","SOLUSD",1730262436471,0.02314276,180.49,180.48,33.51797929]
["bitfinex","SOLUSD",1730262437669,0.02314276,180.49,180.48,39.05867929]
["bitfinex","SOLUSD",1730262437869,0.02314276,180.49,180.48,29.317584]
["bitfinex","SOLUSD",1730262448798,0.02314276,180.49,180.48,38.93318929]
["bitfinex","SOLUSD",1730262451712,0.02314276,180.49,180.48,39.05867929]
["bitfinex","SOLUSD",1730262454907,0.02314276,180.49,180.48,29.317584]
["bitfinex","SOLUSD",1730262457203,0.02314276,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262457589,9.63874805,180.49,180.44,5.542]
["bitfinex","SOLUSD",1730262457781,9.63874805,180.49,180.44,15.15760529]
["bitfinex","SOLUSD",1730262458988,9.63874805,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730262459712,9.61560529,180.48,180.45,23.776884]
["bitfinex","SOLUSD",1730262460508,0.02314276,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730262464810,9.63874805,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730262465616,9.61560529,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1730262466022,9.61560529,180.48,180.4,20.0]
["bitfinex","SOLUSD",1730262466320,9.61560529,180.45,180.42,20.22953293]
["bitfinex","SOLUSD",1730262466523,9.61560529,180.46,180.42,20.22953293]
["bitfinex","SOLUSD",1730262467807,15.15700529,180.46,180.42,14.68723293]
["bitfinex","SOLUSD",1730262468012,9.61560529,180.46,180.42,20.22983293]
["bitfinex","SOLUSD",1730262468400,9.61560529,180.43,180.42,0.83133293]
["bitfinex","SOLUSD",1730262470427,15.15790529,180.43,180.42,0.83133293]
["bitfinex","SOLUSD",1730262470603,9.61560529,180.43,180.42,0.83133293]
["bitfinex","SOLUSD",1730262475425,5.542,180.44,180.42,0.83133293]
["bitfinex","SOLUSD",1730262475604,9.61560529,180.43,180.42,0.83133293]
["bitfinex","SOLUSD",1730262476838,0.02314276,180.49,180.42,0.83133293]
["bitfinex","SOLUSD",1730262477001,9.61560529,180.46,180.42,0.83133293]
["bitfinex","SOLUSD",1730262477421,9.61560529,180.45,180.42,6.37383293]
["bitfinex","SOLUSD",1730262477604,9.61560529,180.44,180.42,6.37383293]
["bitfinex","SOLUSD",1730262477802,5.5413,180.47,180.42,6.37383293]
["bitfinex","SOLUSD",1730262478019,9.61560529,180.44,180.42,6.37383293]
["bitfinex","SOLUSD",1730262479605,9.61560529,180.44,180.42,0.83133293]
["bitfinex","SOLUSD",1730262480302,9.61560529,180.43,180.42,24.60821693]
["bitfinex","SOLUSD",1730262481648,9.61560529,180.44,180.42,30.15081693]
["bitfinex","SOLUSD",1730262484220,9.61560529,180.44,180.42,24.60821693]
["bitfinex","SOLUSD",1730262485547,9.61560529,180.44,180.43,23.776884]
["bitfinex","SOLUSD",1730262487053,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730262491439,0.02314276,180.49,180.43,23.776884]
["bitfinex","SOLUSD",1730262491636,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730262491844,5.5411,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730262492152,9.61560529,180.45,180.43,23.776884]
["bitfinex","SOLUSD",1730262494235,9.61560529,180.46,180.43,23.776884]
["bitfinex","SOLUSD",1730262501539,9.61560529,180.47,180.43,44.00584895]
["bitfinex","SOLUSD",1730262503955,5.56364276,180.49,180.43,44.00584895]
["bitfinex","SOLUSD",1730262504151,9.61560529,180.48,180.43,53.62145424]
["bitfinex","SOLUSD",1730262504358,9.63874805,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730262504666,9.61560529,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730262504838,0.02314276,180.49,180.44,23.776884]
["bitfinex","SOLUSD",1730262505263,9.61560529,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730262505954,9.61560529,180.48,180.44,29.318684]
["bitfinex","SOLUSD",1730262506469,0.02314276,180.49,180.45,0.12549]
["bitfinex","SOLUSD",1730262506770,9.63874805,180.49,180.45,0.12549]
["bitfinex","SOLUSD",1730262507570,9.63874805,180.49,180.45,5.66689]
["bitfinex","SOLUSD",1730262507872,9.63874805,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1730262508053,9.61560529,180.48,180.46,23.776884]
["bitfinex","SOLUSD",1730262508679,9.61560529,180.47,180.46,23.776884]
["bitfinex","SOLUSD",1730262508871,9.61560529,180.47,180.45,23.776884]
["bitfinex","SOLUSD",1730262510639,9.61560529,180.47,180.45,29.318484]
["bitfinex","SOLUSD",1730262514171,9.61560529,180.48,180.45,29.318484]
["bitfinex","SOLUSD",1730262515778,9.61560529,180.47,180.45,29.318484]
["bitfinex","SOLUSD",1730262516569,9.61560529,180.48,180.46,0.12549]
["bitfinex","SOLUSD",1730262516972,9.61560529,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1730262518478,9.61560529,180.48,180.46,23.776884]
["bitfinex","SOLUSD",1730262520484,0.02314276,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1730262520783,9.61560529,180.48,180.46,29.318184]
["bitfinex","SOLUSD",1730262525587,9.63874805,180.49,180.46,29.318184]
["bitfinex","SOLUSD",1730262531096,9.61560529,180.48,180.46,29.318184]
["bitfinex","SOLUSD",1730262531591,0.02314276,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1730262536492,0.02314276,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262536791,0.02314276,180.49,180.48,23.902374]
["bitfinex","SOLUSD",1730262539994,0.02314276,180.49,180.46,13.8534]
["bitfinex","SOLUSD",1730262540716,0.02314276,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1730262541377,0.02314276,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730262543706,0.02314276,180.49,180.47,29.317884]
["bitfinex","SOLUSD",1730262550412,0.02314276,180.49,180.47,43.170584]
["bitfinex","SOLUSD",1730262550706,0.02314276,180.49,180.48,0.12549]
["bitfinex","SOLUSD",1730262551708,0.02314276,180.49,180.48,29.443074]
["bitfinex","SOLUSD",1730262552212,0.02314276,180.49,180.48,39.05867929]
["bitfinex","SOLUSD",1730262553298,0.02314276,180.49,180.47,13.8527]
["bitfinex","SOLUSD",1730262554791,0.02314276,180.49,180.48,23.902374]
["bitfinex","SOLUSD",1730262556613,0.02314276,180.49,180.48,29.443074]
["bitfinex","SOLUSD",1730262561431,0.02314276,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1730262563018,0.02314276,180.49,180.48,29.317584]
["bitfinex","SOLUSD",1730262569156,0.02314276,180.49,180.48,30.14855967]
["bitfinex","SOLUSD",1730262576860,0.02314276,180.49,180.48,30.27404967]
["bitfinex","SOLUSD",1730262578671,0.02314276,180.49,180.48,24.60785967]
["bitfinex","SOLUSD",1730262579943,0.02314276,180.49,180.48,30.14855967]
["bitfinex","SOLUSD",1730262583343,0.02314276,180.49,180.48,24.60785967]
["bitfinex","SOLUSD",1730262584066,0.02314276,180.49,180.48,30.27404967]
["bitfinex","SOLUSD",1730262602568,0.02314276,180.49,180.48,0.83097567]
["bitfinex","SOLUSD",1730262603986,0.02314276,180.49,180.48,24.60785967]
["bitfinex","SOLUSD",1730262605671,0.02314276,180.49,180.48,30.27404967]
["bitfinex","SOLUSD",1730262605893,0.02314276,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262607094,9.63874805,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262607300,9.63874805,180.49,180.48,24.60792434]
["bitfinex","SOLUSD",1730262607472,0.02314276,180.49,180.48,24.60792434]
["bitfinex","SOLUSD",1730262610272,9.63874805,180.49,180.48,24.60792434]
["bitfinex","SOLUSD",1730262612693,9.63874805,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1730262612882,9.61560529,180.48,180.46,23.776884]
["bitfinex","SOLUSD",1730262613085,9.61560529,180.47,180.46,23.776884]
["bitfinex","SOLUSD",1730262613897,9.61560529,180.47,180.45,23.776884]
["bitfinex","SOLUSD",1730262614399,9.61560529,180.46,180.43,0.83126495]
["bitfinex","SOLUSD",1730262614572,9.61560529,180.45,180.43,0.83126495]
["bitfinex","SOLUSD",1730262615693,9.61560529,180.46,180.44,23.776884]
["bitfinex","SOLUSD",1730262617095,5.5407,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730262617395,9.61560529,180.47,180.44,23.776884]
["bitfinex","SOLUSD",1730262617910,9.61560529,180.46,180.44,23.776884]
["bitfinex","SOLUSD",1730262621681,5.5407,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730262621682,9.61560529,180.47,180.44,23.776884]
["bitfinex","SOLUSD",1730262621883,21.40154276,180.49,180.44,29.318784]
["bitfinex","SOLUSD",1730262622192,9.61560529,180.48,180.44,38.93438929]
["bitfinex","SOLUSD",1730262622792,9.61560529,180.48,180.44,29.318784]
["bitfinex","SOLUSD",1730262623683,9.61560529,180.48,180.44,38.93438929]
["bitfinex","SOLUSD",1730262623891,9.61560529,180.48,180.44,39.76565011]
["bitfinex","SOLUSD",1730262624774,9.61560529,180.48,180.44,30.15004482]
["bitfinex","SOLUSD",1730262625500,15.86104276,180.49,180.45,0.12549]
["bitfinex","SOLUSD",1730262625673,9.61560529,180.47,180.44,0.83126082]
["bitfinex","SOLUSD",1730262625999,9.61560529,180.46,180.42,9.61560529]
["bitfinex","SOLUSD",1730262626370,9.61560529,180.46,180.42,10.44689483]
["bitfinex","SOLUSD",1730262626803,9.61560529,180.47,180.42,15.98949483]
["bitfinex","SOLUSD",1730262627096,9.61560529,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730262627888,15.15670529,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730262630598,9.61560529,180.48,180.43,38.93458929]
["bitfinex","SOLUSD",1730262634982,9.61560529,180.47,180.43,29.318984]
["bitfinex","SOLUSD",1730262637988,15.15660529,180.48,180.43,38.93458929]
["bitfinex","SOLUSD",1730262639090,9.61560529,180.47,180.43,29.318984]
["bitfinex","SOLUSD",1730262639487,15.15670529,180.47,180.42,29.319384]
["bitfinex","SOLUSD",1730262641776,9.61560529,180.45,180.42,23.776884]
["bitfinex","SOLUSD",1730262645709,9.61560529,180.46,180.42,23.776884]
["bitfinex","SOLUSD",1730262647590,15.86104276,180.49,180.41,0.8313933]
["bitfinex","SOLUSD",1730262647591,9.61560529,180.43,180.41,0.8313933]
["bitfinex","SOLUSD",1730262647993,9.61560529,180.42,180.41,0.8313933]
["bitfinex","SOLUSD",1730262648191,5.5407,180.48,180.41,0.8313933]
["bitfinex","SOLUSD",1730262648387,9.61560529,180.43,180.41,0.8313933]
["bitfinex","SOLUSD",1730262649496,15.15780529,180.44,180.41,0.8313933]
["bitfinex","SOLUSD",1730262651810,9.61560529,180.43,180.41,0.8313933]
["bitfinex","SOLUSD",1730262653789,15.15760529,180.44,180.41,0.8313933]
["bitfinex","SOLUSD",1730262655400,5.5407,180.48,180.41,0.8313933]
["bitfinex","SOLUSD",1730262655709,9.61560529,180.44,180.41,0.8313933]
["bitfinex","SOLUSD",1730262655930,9.61560529,180.45,180.41,0.8313933]
["bitfinex","SOLUSD",1730262656091,9.61560529,180.45,180.41,23.776884]
["bitfinex","SOLUSD",1730262656506,15.15730529,180.45,180.41,23.776884]
["bitfinex","SOLUSD",1730262660614,9.61560529,180.45,180.41,29.319684]
["bitfinex","SOLUSD",1730262661997,9.61560529,180.43,180.41,29.319684]
["bitfinex","SOLUSD",1730262662217,9.61560529,180.44,180.41,29.319684]
["bitfinex","SOLUSD",1730262662727,9.61560529,180.45,180.41,29.319684]
["bitfinex","SOLUSD",1730262664193,9.61560529,180.45,180.41,30.1509999]
["bitfinex","SOLUSD",1730262664518,9.61560529,180.45,180.41,29.319684]
["bitfinex","SOLUSD",1730262668928,15.86104276,180.49,180.41,30.15101859]
["bitfinex","SOLUSD",1730262669101,5.5407,180.48,180.43,23.776884]
["bitfinex","SOLUSD",1730262669306,15.15630529,180.48,180.43,23.776884]
["bitfinex","SOLUSD",1730262670411,5.5407,180.48,180.43,23.776884]
["bitfinex","SOLUSD",1730262670620,9.61560529,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730262672425,15.86104276,180.49,180.44,9.61560529]
["bitfinex","SOLUSD",1730262672426,0.02314276,180.49,180.44,9.61560529]
["bitfinex","SOLUSD",1730262672619,0.02314276,180.49,180.43,43.174784]
["bitfinex","SOLUSD",1730262672620,0.02314276,180.49,180.46,33.39248929]
["bitfinex","SOLUSD",1730262675052,0.02314276,180.49,180.46,38.93368929]
["bitfinex","SOLUSD",1730262676346,0.02314276,180.49,180.47,9.61560529]
["bitfinex","SOLUSD",1730262677439,0.02314276,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262679445,0.02314276,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730262679626,0.02314276,180.49,180.46,33.39248929]
["bitfinex","SOLUSD",1730262680645,0.02314276,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1730262680954,0.02314276,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262691232,0.02314276,180.49,180.47,23.902374]
["bitfinex","SOLUSD",1730262692041,0.02314276,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730262694353,0.02314276,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1730262700433,0.02314276,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1730262703952,0.02314276,180.49,180.47,9.74109529]
["bitfinex","SOLUSD",1730262704258,0.02314276,180.49,180.48,23.776884]
["bitfinex","SOLUSD",1730262704463,0.02314276,180.49,180.47,23.902374]
["bitfinex","SOLUSD",1730262711246,0.02314276,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1730262712768,0.02314276,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730262713473,0.02314276,180.49,180.46,0.12549]
["bitfinex","SOLUSD",1730262714372,9.63874805,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730262714555,9.61560529,180.48,180.45,23.776884]
["bitfinex","SOLUSD",1730262715754,15.15650529,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730262715975,9.61560529,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730262716152,20.4647,180.53,180.43,23.776884]
["bitfinex","SOLUSD",1730262716153,23.60997059,180.59,180.46,0.1]
["bitfinex","SOLUSD",1730262716458,9.61560529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262718044,15.15660529,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262718539,15.15660529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262719361,15.15660529,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730262719564,15.15660529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262719757,15.15660529,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730262719964,15.15660529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262722869,9.61560529,180.48,180.46,0.1]
["bitfinex","SOLUSD",1730262723668,9.61560529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262724270,15.15660529,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262725569,15.15660529,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730262725866,15.15660529,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262726170,5.541,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262726366,5.541,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262728356,5.541,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730262728550,15.15660529,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262728751,15.15660529,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730262729181,15.15660529,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262729674,15.15660529,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730262729861,15.15660529,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262731576,9.61560529,180.48,180.45,0.2]
["bitfinex","SOLUSD",1730262732972,9.61560529,180.48,180.45,0.1]
["bitfinex","SOLUSD",1730262733148,5.541,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262733770,15.15660529,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262736173,15.15660529,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730262736575,9.61560529,180.48,180.45,0.1]
["bitfinex","SOLUSD",1730262736879,9.61560529,180.48,180.45,0.2]
["bitfinex","SOLUSD",1730262737364,9.61560529,180.48,180.45,0.1]
["bitfinex","SOLUSD",1730262739582,5.5398,180.51,180.45,0.1]
["bitfinex","SOLUSD",1730262739765,5.541,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262740885,5.541,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730262741063,5.541,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730262751183,5.541,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262752682,9.61560529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262753690,9.61560529,180.48,180.46,0.1]
["bitfinex","SOLUSD",1730262754886,5.541,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262756068,9.61560529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262756892,9.61560529,180.48,180.46,0.1]
["bitfinex","SOLUSD",1730262757469,5.541,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730262766078,15.15660529,180.47,180.42,0.1]
["bitfinex","SOLUSD",1730262766385,9.61560529,180.44,180.41,0.93133459]
["bitfinex","SOLUSD",1730262767197,9.61560529,180.44,180.42,0.1]
["bitfinex","SOLUSD",1730262767401,9.61560529,180.43,180.39,0.1]
["bitfinex","SOLUSD",1730262767582,9.61560529,180.4,180.39,0.1]
["bitfinex","SOLUSD",1730262768176,15.15880529,180.4,180.39,0.1]
["bitfinex","SOLUSD",1730262769285,15.15880529,180.4,180.37,0.93155246]
["bitfinex","SOLUSD",1730262769493,9.61560529,180.38,180.37,0.93155246]
["bitfinex","SOLUSD",1730262770581,15.15940529,180.38,180.37,0.83155246]
["bitfinex","SOLUSD",1730262770780,15.15940529,180.38,180.35,0.1]
["bitfinex","SOLUSD",1730262770781,15.15940529,180.38,180.33,0.1]
["bitfinex","SOLUSD",1730262771094,9.61560529,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730262771994,9.61560529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730262772574,9.61560529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730262772797,15.16030529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730262774100,15.16030529,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730262774600,15.16030529,180.35,180.33,0.2]
["bitfinex","SOLUSD",1730262774777,15.16030529,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1730262774778,9.61560529,180.34,180.29,0.1]
["bitfinex","SOLUSD",1730262774977,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730262775600,9.61560529,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730262775782,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730262776300,15.16190529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730262777693,15.16190529,180.3,180.27,0.1]
["bitfinex","SOLUSD",1730262778001,9.61560529,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730262783188,9.61560529,180.28,180.24,0.1]
["bitfinex","SOLUSD",1730262783387,5.5472,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730262783592,9.61560529,180.26,180.23,0.2]
["bitfinex","SOLUSD",1730262783899,9.61560529,180.25,180.23,0.1]
["bitfinex","SOLUSD",1730262784784,15.16350529,180.25,180.23,0.1]
["bitfinex","SOLUSD",1730262785503,9.61560529,180.24,180.23,0.1]
["bitfinex","SOLUSD",1730262787190,9.61560529,180.24,180.22,0.1]
["bitfinex","SOLUSD",1730262787387,9.61560529,180.23,180.21,0.2]
["bitfinex","SOLUSD",1730262787709,9.61560529,180.23,180.22,0.1]
["bitfinex","SOLUSD",1730262792200,33.49537032,180.32,180.22,0.1]
["bitfinex","SOLUSD",1730262792201,33.49537032,180.32,180.22,0.2]
["bitfinex","SOLUSD",1730262792509,9.61560529,180.26,180.24,0.1]
["bitfinex","SOLUSD",1730262793099,9.61560529,180.25,180.24,0.1]
["bitfinex","SOLUSD",1730262794418,9.61560529,180.26,180.24,0.1]
["bitfinex","SOLUSD",1730262796038,9.61560529,180.25,180.24,0.1]
["bitfinex","SOLUSD",1730262800701,20.0,180.29,180.25,0.1]
["bitfinex","SOLUSD",1730262801031,5.5463,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730262801032,15.16190529,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730262801201,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730262801606,5.546,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730262801796,15.16160529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730262802201,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730262805521,20.0,180.34,180.3,0.1]
["bitfinex","SOLUSD",1730262805712,9.61560529,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730262806913,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730262808006,15.16160529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730262809701,15.16160529,180.31,180.27,0.1]
["bitfinex","SOLUSD",1730262809903,9.61560529,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730262810110,9.61560529,180.28,180.24,0.1]
["bitfinex","SOLUSD",1730262810423,9.61560529,180.26,180.24,0.1]
["bitfinex","SOLUSD",1730262810728,9.61560529,180.26,180.24,0.2]
["bitfinex","SOLUSD",1730262811044,9.61560529,180.26,180.25,0.1]
["bitfinex","SOLUSD",1730262811529,9.61560529,180.26,180.24,0.1]
["bitfinex","SOLUSD",1730262811825,9.61560529,180.26,180.24,0.2]
["bitfinex","SOLUSD",1730262813030,9.61560529,180.26,180.25,0.1]
["bitfinex","SOLUSD",1730262816637,9.61560529,180.26,180.24,0.1]
["bitfinex","SOLUSD",1730262816926,9.61560529,180.25,180.24,0.2]
["bitfinex","SOLUSD",1730262817319,9.61560529,180.26,180.24,0.2]
["bitfinex","SOLUSD",1730262817710,9.61560529,180.26,180.25,0.1]
["bitfinex","SOLUSD",1730262819709,15.16300529,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730262827022,9.61560529,180.26,180.25,0.1]
["bitfinex","SOLUSD",1730262828235,20.0,180.3,180.25,0.1]
["bitfinex","SOLUSD",1730262828438,9.61560529,180.29,180.27,0.1]
["bitfinex","SOLUSD",1730262828935,9.61560529,180.28,180.26,0.2]
["bitfinex","SOLUSD",1730262829144,9.61560529,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262829333,9.61560529,180.27,180.24,0.1]
["bitfinex","SOLUSD",1730262829543,9.61560529,180.26,180.24,0.1]
["bitfinex","SOLUSD",1730262830339,9.61560529,180.26,180.24,0.2]
["bitfinex","SOLUSD",1730262830641,9.61560529,180.26,180.22,0.83227022]
["bitfinex","SOLUSD",1730262830642,15.16290529,180.27,180.25,0.2]
["bitfinex","SOLUSD",1730262832537,15.16290529,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730262832746,15.16290529,180.27,180.25,0.2]
["bitfinex","SOLUSD",1730262833127,5.5463,180.3,180.25,0.2]
["bitfinex","SOLUSD",1730262833437,9.61560529,180.27,180.25,0.2]
["bitfinex","SOLUSD",1730262835145,9.61560529,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730262835338,9.61560529,180.27,180.25,0.2]
["bitfinex","SOLUSD",1730262838430,9.61560529,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730262838920,15.16290529,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730262839624,9.61560529,180.27,180.25,0.2]
["bitfinex","SOLUSD",1730262841155,5.5463,180.3,180.27,0.1]
["bitfinex","SOLUSD",1730262841352,9.61560529,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730262849555,15.16250529,180.28,180.26,0.1]
["bitfinex","SOLUSD",1730262849733,9.61560529,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262849935,9.61560529,180.27,180.26,0.2]
["bitfinex","SOLUSD",1730262850650,20.0,180.33,180.27,0.2]
["bitfinex","SOLUSD",1730262850837,9.61560529,180.28,180.27,0.2]
["bitfinex","SOLUSD",1730262854734,9.61560529,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730262854935,9.61560529,180.28,180.27,0.2]
["bitfinex","SOLUSD",1730262855362,9.61560529,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730262855660,9.61560529,180.28,180.27,0.2]
["bitfinex","SOLUSD",1730262855844,5.5465,180.3,180.27,0.2]
["bitfinex","SOLUSD",1730262856067,9.61560529,180.28,180.27,0.2]
["bitfinex","SOLUSD",1730262859365,9.61560529,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730262859964,9.61560529,180.28,180.26,0.1]
["bitfinex","SOLUSD",1730262860167,5.5456,180.32,180.27,0.1]
["bitfinex","SOLUSD",1730262860350,20.0,180.31,180.26,0.1]
["bitfinex","SOLUSD",1730262860551,9.61560529,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262860763,9.61560529,180.27,180.26,0.2]
["bitfinex","SOLUSD",1730262861359,9.61560529,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262861569,9.61560529,180.27,180.26,0.2]
["bitfinex","SOLUSD",1730262862360,9.61560529,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262862561,9.61560529,180.27,180.26,0.2]
["bitfinex","SOLUSD",1730262863148,9.61560529,180.28,180.26,0.2]
["bitfinex","SOLUSD",1730262863663,9.61560529,180.27,180.26,0.2]
["bitfinex","SOLUSD",1730262867171,20.0,180.31,180.27,0.2]
["bitfinex","SOLUSD",1730262867346,9.61560529,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730262867667,9.61560529,180.3,180.28,0.2]
["bitfinex","SOLUSD",1730262867866,9.61560529,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730262868051,9.61560529,180.3,180.28,0.2]
["bitfinex","SOLUSD",1730262868769,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730262870667,60.41894454,180.36,180.29,0.2]
["bitfinex","SOLUSD",1730262870872,9.61560529,180.31,180.29,0.2]
["bitfinex","SOLUSD",1730262871054,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730262871248,9.61560529,180.31,180.28,0.2]
["bitfinex","SOLUSD",1730262871452,9.61560529,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730262871654,9.61560529,180.3,180.29,0.2]
["bitfinex","SOLUSD",1730262872075,5.5453,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730262872380,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730262872752,9.61560529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730262873045,9.61560529,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730262874074,9.61560529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730262874675,9.61560529,180.31,180.29,0.2]
["bitfinex","SOLUSD",1730262876775,9.61560529,180.3,180.27,0.2]
["bitfinex","SOLUSD",1730262876980,9.61560529,180.28,180.25,0.2]
["bitfinex","SOLUSD",1730262877278,9.61560529,180.26,180.25,0.2]
["bitfinex","SOLUSD",1730262878179,9.61560529,180.27,180.25,0.2]
["bitfinex","SOLUSD",1730262878387,9.61560529,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262879162,9.61560529,180.27,180.25,0.2]
["bitfinex","SOLUSD",1730262880485,9.61560529,180.27,180.26,0.2]
["bitfinex","SOLUSD",1730262881102,9.61560529,180.27,180.25,0.2]
["bitfinex","SOLUSD",1730262881269,9.61560529,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262881459,9.61560529,180.27,180.26,0.2]
["bitfinex","SOLUSD",1730262881785,15.16290529,180.27,180.24,1.03223556]
["bitfinex","SOLUSD",1730262881960,5.5473,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262882159,15.16290529,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730262882473,15.16290529,180.27,180.24,1.03223556]
["bitfinex","SOLUSD",1730262886889,13.8635,180.33,180.26,0.1]
["bitfinex","SOLUSD",1730262886890,9.61560529,180.28,180.26,0.1]
["bitfinex","SOLUSD",1730262887096,9.61560529,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730262888475,9.61560529,180.29,180.27,0.1]
["bitfinex","SOLUSD",1730262888668,9.61560529,180.29,180.27,0.2]
["bitfinex","SOLUSD",1730262889690,5.5463,180.3,180.27,0.2]
["bitfinex","SOLUSD",1730262889862,9.61560529,180.29,180.27,0.2]
["bitfinex","SOLUSD",1730262891693,9.61560529,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730262891876,9.61560529,180.28,180.27,0.2]
["bitfinex","SOLUSD",1730262893175,9.61560529,180.29,180.27,0.2]
["bitfinex","SOLUSD",1730262894501,9.61560529,180.31,180.28,0.1]
["bitfinex","SOLUSD",1730262894677,9.61560529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730262895390,9.61560529,180.31,180.28,0.2]
["bitfinex","SOLUSD",1730262895588,15.16160529,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730262897295,9.61560529,180.31,180.29,0.2]
["bitfinex","SOLUSD",1730262899995,9.61560529,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730262900499,9.61560529,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730262901078,15.16090529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730262901299,15.16090529,180.33,180.31,0.2]
["bitfinex","SOLUSD",1730262902376,15.16090529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730262902573,15.16090529,180.33,180.31,0.2]
["bitfinex","SOLUSD",1730262903974,11.31435766,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730262904175,9.61560529,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730262904901,9.61560529,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730262905600,9.61560529,180.33,180.31,0.2]
["bitfinex","SOLUSD",1730262905895,9.61560529,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730262906105,15.16090529,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730262912708,15.16090529,180.33,180.31,0.2]
["bitfinex","SOLUSD",1730262912887,9.61560529,180.32,180.31,0.2]
["bitfinex","SOLUSD",1730262913909,9.61560529,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730262914106,9.61560529,180.32,180.31,0.2]
["bitfinex","SOLUSD",1730262918687,15.16120529,180.32,180.31,0.2]
["bitfinex","SOLUSD",1730262919003,15.16120529,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730262919510,15.16120529,180.32,180.31,0.2]
["bitfinex","SOLUSD",1730262924003,5.76925766,180.34,180.31,0.2]
["bitfinex","SOLUSD",1730262924195,20.92986295,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730262924714,20.92986295,180.34,180.31,0.2]
["bitfinex","SOLUSD",1730262925006,9.61560529,180.32,180.31,0.2]
["bitfinex","SOLUSD",1730262925205,9.61560529,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730262928016,20.92986295,180.34,180.32,0.2]
["bitfinex","SOLUSD",1730262928324,11.31425766,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730262929209,11.31425766,180.34,180.33,0.2]
["bitfinex","SOLUSD",1730262929210,5.76925766,180.34,180.33,0.2]
["bitfinex","SOLUSD",1730262929414,5.5432,180.4,180.39,0.1]
["bitfinex","SOLUSD",1730262929621,9.61560529,180.41,180.39,0.1]
["bitfinex","SOLUSD",1730262929930,15.8777,180.45,180.39,0.1]
["bitfinex","SOLUSD",1730262930096,9.61560529,180.42,180.39,0.1]
["bitfinex","SOLUSD",1730262930602,9.61560529,180.4,180.39,0.1]
["bitfinex","SOLUSD",1730262931009,9.61560529,180.4,180.38,0.2]
["bitfinex","SOLUSD",1730262931205,9.61560529,180.39,180.38,0.2]
["bitfinex","SOLUSD",1730262931715,9.61560529,180.4,180.38,0.2]
["bitfinex","SOLUSD",1730262932301,9.61560529,180.41,180.39,0.1]
["bitfinex","SOLUSD",1730262932497,9.61560529,180.42,180.39,0.1]
["bitfinex","SOLUSD",1730262932714,5.5429,180.41,180.39,0.1]
["bitfinex","SOLUSD",1730262932912,5.542,180.44,180.41,0.1]
["bitfinex","SOLUSD",1730262933105,5.542,180.44,180.41,0.2]
["bitfinex","SOLUSD",1730262933106,15.15760529,180.44,180.41,0.2]
["bitfinex","SOLUSD",1730262934402,9.61560529,180.45,180.41,0.2]
["bitfinex","SOLUSD",1730262935501,5.542,180.44,180.41,0.2]
["bitfinex","SOLUSD",1730262936110,15.15760529,180.44,180.41,0.2]
["bitfinex","SOLUSD",1730262936822,15.15760529,180.44,180.4,0.2]
["bitfinex","SOLUSD",1730262937027,9.61560529,180.43,180.39,0.1]
["bitfinex","SOLUSD",1730262937203,9.61560529,180.42,180.39,0.1]
["bitfinex","SOLUSD",1730262937406,9.61560529,180.42,180.39,0.2]
["bitfinex","SOLUSD",1730262938115,9.61560529,180.43,180.4,0.1]
["bitfinex","SOLUSD",1730262938299,9.61560529,180.43,180.4,0.2]
["bitfinex","SOLUSD",1730262940122,5.5426,180.42,180.4,0.2]
["bitfinex","SOLUSD",1730262942603,5.5423,180.43,180.4,0.1]
["bitfinex","SOLUSD",1730262942918,5.5423,180.43,180.41,0.1]
["bitfinex","SOLUSD",1730262943115,5.5423,180.43,180.42,0.1]
["bitfinex","SOLUSD",1730262944912,15.15660529,180.47,180.42,0.2]
["bitfinex","SOLUSD",1730262946206,9.61560529,180.46,180.42,0.2]
["bitfinex","SOLUSD",1730262947308,9.61560529,180.44,180.41,0.2]
["bitfinex","SOLUSD",1730262947825,9.61560529,180.44,180.41,0.1]
["bitfinex","SOLUSD",1730262949532,9.61560529,180.44,180.42,0.1]
["bitfinex","SOLUSD",1730262949707,5.5421,180.44,180.42,0.2]
["bitfinex","SOLUSD",1730262953336,9.61560529,180.46,180.42,0.2]
["bitfinex","SOLUSD",1730262953516,5.5417,180.45,180.42,0.2]
["bitfinex","SOLUSD",1730262954238,5.5417,180.45,180.42,0.1]
["bitfinex","SOLUSD",1730262954535,5.5417,180.45,180.42,0.2]
["bitfinex","SOLUSD",1730262957614,5.78149564,180.49,180.48,0.1]
["bitfinex","SOLUSD",1730262957813,5.5395,180.52,180.48,0.1]
["bitfinex","SOLUSD",1730262958120,15.15510529,180.52,180.48,0.1]
["bitfinex","SOLUSD",1730262961054,15.15510529,180.52,180.48,0.2]
["bitfinex","SOLUSD",1730262961641,9.61560529,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262961845,9.61560529,180.5,180.48,0.1]
["bitfinex","SOLUSD",1730262962343,9.61560529,180.5,180.48,0.2]
["bitfinex","SOLUSD",1730262962645,9.61560529,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262963141,9.61560529,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262963318,15.15560529,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262963522,15.15560529,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262963720,5.54,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262964435,9.61560529,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262964947,9.61560529,180.49,180.47,0.1]
["bitfinex","SOLUSD",1730262965151,9.61560529,180.49,180.45,0.1]
["bitfinex","SOLUSD",1730262965323,9.61560529,180.49,180.47,0.1]
["bitfinex","SOLUSD",1730262966054,5.5407,180.48,180.47,0.1]
["bitfinex","SOLUSD",1730262967446,5.5407,180.48,180.46,0.1]
["bitfinex","SOLUSD",1730262968227,5.5407,180.48,180.47,0.1]
["bitfinex","SOLUSD",1730262969049,5.5407,180.48,180.45,0.1]
["bitfinex","SOLUSD",1730262969226,5.5407,180.48,180.47,0.1]
["bitfinex","SOLUSD",1730262972650,9.61560529,180.51,180.47,0.2]
["bitfinex","SOLUSD",1730262974653,9.61560529,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262974951,15.15560529,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262975449,15.15560529,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262975634,15.15560529,180.51,180.46,15.15680529]
["bitfinex","SOLUSD",1730262975635,15.15560529,180.51,180.46,0.2]
["bitfinex","SOLUSD",1730262975830,9.61560529,180.5,180.47,0.1]
["bitfinex","SOLUSD",1730262976037,9.61560529,180.5,180.47,0.2]
["bitfinex","SOLUSD",1730262976463,15.15560529,180.51,180.47,0.2]
["bitfinex","SOLUSD",1730262977348,15.15560529,180.51,180.47,0.1]
["bitfinex","SOLUSD",1730262977734,15.15560529,180.51,180.47,0.2]
["bitfinex","SOLUSD",1730262977933,15.15560529,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262984860,5.54,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262985233,5.54,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262986167,5.54,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262986358,5.54,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262988564,19.3851,180.55,180.48,0.2]
["bitfinex","SOLUSD",1730262988739,9.61560529,180.52,180.48,0.2]
["bitfinex","SOLUSD",1730262989065,9.61560529,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262989960,15.15550529,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262990154,15.15550529,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262992068,15.15550529,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730262992365,15.15550529,180.51,180.48,0.2]
["bitfinex","SOLUSD",1730262992956,15.15550529,180.51,180.43,0.1]
["bitfinex","SOLUSD",1730262992957,9.61560529,180.49,180.43,0.1]
["bitfinex","SOLUSD",1730262993137,16.4688,180.5,180.42,0.1]
["bitfinex","SOLUSD",1730262993138,9.61560529,180.44,180.42,0.1]
["bitfinex","SOLUSD",1730262993460,9.61560529,180.43,180.42,0.2]
["bitfinex","SOLUSD",1730262993835,9.61560529,180.44,180.42,0.2]
["bitfinex","SOLUSD",1730262994441,9.61560529,180.44,180.41,0.2]
["bitfinex","SOLUSD",1730262995634,9.61560529,180.44,180.42,0.1]
["bitfinex","SOLUSD",1730262995848,9.61560529,180.44,180.41,0.2]
["bitfinex","SOLUSD",1730262996054,9.61560529,180.43,180.41,0.1]
["bitfinex","SOLUSD",1730262996942,9.61560529,180.42,180.41,0.1]
["bitfinex","SOLUSD",1730262997342,9.61560529,180.43,180.41,0.1]
["bitfinex","SOLUSD",1730262997658,9.61560529,180.42,180.41,0.1]
["bitfinex","SOLUSD",1730262997862,9.61560529,180.42,180.41,0.2]
["bitfinex","SOLUSD",1730262998155,9.61560529,180.42,180.41,0.1]
["bitfinex","SOLUSD",1730262999249,9.61560529,180.42,180.41,0.2]
["bitfinex","SOLUSD",1730262999867,9.61560529,180.42,180.41,0.1]
["bitfinex","SOLUSD",1730263004546,9.61560529,180.42,180.4,0.83140579]
["bitfinex","SOLUSD",1730263004773,9.61560529,180.41,180.38,0.2]
["bitfinex","SOLUSD",1730263004954,5.542,180.44,180.39,0.1]
["bitfinex","SOLUSD",1730263005479,5.542,180.44,180.39,0.2]
["bitfinex","SOLUSD",1730263005771,38.46242116,180.45,180.39,0.2]
["bitfinex","SOLUSD",1730263005956,5.542,180.44,180.39,0.2]
["bitfinex","SOLUSD",1730263006159,5.542,180.44,180.41,0.1]
["bitfinex","SOLUSD",1730263006358,9.61560529,180.43,180.41,0.1]
["bitfinex","SOLUSD",1730263006557,9.61560529,180.43,180.42,0.1]
["bitfinex","SOLUSD",1730263009149,20.0,180.48,180.42,0.1]
["bitfinex","SOLUSD",1730263009377,9.61560529,180.43,180.42,0.1]
["bitfinex","SOLUSD",1730263011456,9.61560529,180.43,180.41,0.2]
["bitfinex","SOLUSD",1730263011784,9.61560529,180.42,180.41,0.2]
["bitfinex","SOLUSD",1730263013558,9.61560529,180.42,180.41,0.1]
["bitfinex","SOLUSD",1730263013877,9.61560529,180.42,180.41,0.2]
["bitfinex","SOLUSD",1730263021369,9.61560529,180.42,180.41,0.1]
["bitfinex","SOLUSD",1730263021762,9.61560529,180.42,180.41,0.2]
["bitfinex","SOLUSD",1730263027480,20.0,180.48,180.43,0.1]
["bitfinex","SOLUSD",1730263027785,9.61560529,180.45,180.43,0.2]
["bitfinex","SOLUSD",1730263028574,9.61560529,180.44,180.43,0.2]
["bitfinex","SOLUSD",1730263029891,9.61560529,180.44,180.42,0.2]
["bitfinex","SOLUSD",1730263030191,13.8512,180.49,180.37,1.03152701]
["bitfinex","SOLUSD",1730263030192,9.61560529,180.43,180.37,1.03152701]
["bitfinex","SOLUSD",1730263030364,9.61560529,180.38,180.37,1.03152701]
["bitfinex","SOLUSD",1730263030563,9.61560529,180.38,180.37,0.93152701]
["bitfinex","SOLUSD",1730263030763,9.61560529,180.38,180.37,1.03152701]
["bitfinex","SOLUSD",1730263032181,9.61560529,180.38,180.37,0.93152701]
["bitfinex","SOLUSD",1730263032386,9.61560529,180.38,180.37,1.03152701]
["bitfinex","SOLUSD",1730263032972,9.61560529,180.38,180.37,0.2]
["bitfinex","SOLUSD",1730263033204,9.61560529,180.38,180.36,0.2]
["bitfinex","SOLUSD",1730263033691,9.61560529,180.38,180.37,0.2]
["bitfinex","SOLUSD",1730263036283,9.61560529,180.38,180.37,0.1]
["bitfinex","SOLUSD",1730263036477,9.61560529,180.38,180.37,0.2]
["bitfinex","SOLUSD",1730263038202,9.61560529,180.38,180.37,0.1]
["bitfinex","SOLUSD",1730263038402,9.61560529,180.38,180.37,0.2]
["bitfinex","SOLUSD",1730263039212,9.61560529,180.38,180.37,0.1]
["bitfinex","SOLUSD",1730263039506,9.61560529,180.38,180.37,0.2]
["bitfinex","SOLUSD",1730263043277,5.5423,180.43,180.39,0.2]
["bitfinex","SOLUSD",1730263043476,9.61560529,180.41,180.39,0.2]
["bitfinex","SOLUSD",1730263045086,5.5428,180.42,180.39,0.2]
["bitfinex","SOLUSD",1730263045287,9.61560529,180.41,180.39,0.2]
["bitfinex","SOLUSD",1730263045678,9.61560529,180.41,180.39,0.1]
["bitfinex","SOLUSD",1730263045884,9.61560529,180.41,180.39,0.2]
["bitfinex","SOLUSD",1730263046704,9.61560529,180.41,180.39,0.1]
["bitfinex","SOLUSD",1730263046891,9.61560529,180.41,180.39,0.2]
["bitfinex","SOLUSD",1730263047499,15.15850529,180.41,180.39,0.2]
["bitfinex","SOLUSD",1730263047709,15.15850529,180.41,180.39,0.1]
["bitfinex","SOLUSD",1730263047909,15.15850529,180.41,180.39,0.2]
["bitfinex","SOLUSD",1730263048305,15.366,180.5,180.43,0.2]
["bitfinex","SOLUSD",1730263048520,9.61560529,180.44,180.43,0.2]
["bitfinex","SOLUSD",1730263048815,5.541,180.47,180.43,0.1]
["bitfinex","SOLUSD",1730263050516,20.0,180.48,180.43,0.2]
["bitfinex","SOLUSD",1730263050695,20.0,180.48,180.43,0.1]
["bitfinex","SOLUSD",1730263050896,20.0,180.48,180.43,0.2]
["bitfinex","SOLUSD",1730263051611,5.541,180.47,180.43,0.2]
["bitfinex","SOLUSD",1730263054502,5.541,180.47,180.43,0.1]
["bitfinex","SOLUSD",1730263054712,5.541,180.47,180.43,0.2]
["bitfinex","SOLUSD",1730263055007,19.3883,180.52,180.47,0.2]
["bitfinex","SOLUSD",1730263055220,19.3883,180.52,180.48,0.1]
["bitfinex","SOLUSD",1730263056606,19.3883,180.52,180.48,0.2]
["bitfinex","SOLUSD",1730263056799,19.3883,180.52,180.48,0.1]
["bitfinex","SOLUSD",1730263057005,13.8488,180.52,180.48,0.2]
["bitfinex","SOLUSD",1730263057206,13.8488,180.52,180.48,0.1]
["bitfinex","SOLUSD",1730263057397,13.8488,180.52,180.48,0.2]
["bitfinex","SOLUSD",1730263059503,5.5389,180.54,180.5,0.1]
["bitfinex","SOLUSD",1730263063119,5.5389,180.54,180.48,0.2]
["bitfinex","SOLUSD",1730263063432,5.5389,180.54,180.5,0.1]
["bitfinex","SOLUSD",1730263063921,19.3862,180.54,180.49,0.1]
["bitfinex","SOLUSD",1730263064500,19.3862,180.54,180.5,0.1]
["bitfinex","SOLUSD",1730263067516,19.3862,180.54,180.48,0.2]
["bitfinex","SOLUSD",1730263067724,19.3862,180.54,180.5,0.1]
["bitfinex","SOLUSD",1730263068594,5.5389,180.54,180.5,0.1]
["bitfinex","SOLUSD",1730263069126,5.5389,180.54,180.51,0.1]
["bitfinex","SOLUSD",1730263069810,20.0,180.56,180.51,0.1]
["bitfinex","SOLUSD",1730263071122,5.5386,180.55,180.51,0.1]
["bitfinex","SOLUSD",1730263075025,5.5386,180.55,180.49,0.2]
["bitfinex","SOLUSD",1730263075207,5.5386,180.55,180.51,0.1]
["bitfinex","SOLUSD",1730263078221,5.5386,180.55,180.49,0.2]
["bitfinex","SOLUSD",1730263078422,5.5386,180.55,180.51,0.1]
["bitfinex","SOLUSD",1730263078628,9.61560529,180.53,180.51,0.1]
["bitfinex","SOLUSD",1730263078803,5.5395,180.52,180.51,0.1]
["bitfinex","SOLUSD",1730263079203,5.5395,180.52,180.49,0.2]
["bitfinex","SOLUSD",1730263079709,5.5395,180.52,180.51,0.1]
["bitfinex","SOLUSD",1730263080322,5.5395,180.52,180.49,0.2]
["bitfinex","SOLUSD",1730263080512,5.5395,180.52,180.51,0.1]
["bitfinex","SOLUSD",1730263080928,9.61560529,180.52,180.51,0.1]
["bitfinex","SOLUSD",1730263083027,15.15510529,180.52,180.51,0.1]
["bitfinex","SOLUSD",1730263083515,5.5395,180.52,180.51,0.1]
["bitfinex","SOLUSD",1730263086531,5.5395,180.52,180.49,0.2]
["bitfinex","SOLUSD",1730263086735,5.5395,180.52,180.51,0.1]
["bitfinex","SOLUSD",1730263089834,15.15480529,180.53,180.51,0.1]
["bitfinex","SOLUSD",1730263090034,5.5388,180.55,180.53,0.1]
["bitfinex","SOLUSD",1730263090333,15.15440529,180.55,180.53,0.1]
["bitfinex","SOLUSD",1730263090632,5.5388,180.55,180.53,0.1]
["bitfinex","SOLUSD",1730263091013,20.0,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263091213,20.0,180.57,180.53,0.1]
["bitfinex","SOLUSD",1730263093017,5.5383,180.56,180.53,0.1]
["bitfinex","SOLUSD",1730263093817,5.5383,180.56,180.52,0.1]
["bitfinex","SOLUSD",1730263094331,5.5383,180.56,180.53,0.1]
["bitfinex","SOLUSD",1730263096136,5.5383,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263097218,47.0606,180.62,180.55,0.1]
["bitfinex","SOLUSD",1730263097742,20.0,180.61,180.55,0.2]
["bitfinex","SOLUSD",1730263098836,20.0,180.61,180.55,0.1]
["bitfinex","SOLUSD",1730263099026,20.0,180.61,180.55,0.2]
["bitfinex","SOLUSD",1730263099343,20.0,180.59,180.55,0.2]
["bitfinex","SOLUSD",1730263100541,41.5242,180.62,180.55,0.1]
["bitfinex","SOLUSD",1730263100542,20.0,180.61,180.55,0.1]
["bitfinex","SOLUSD",1730263100724,25.5367,180.61,180.55,0.2]
["bitfinex","SOLUSD",1730263101328,39.3786,180.61,180.55,0.2]
["bitfinex","SOLUSD",1730263103235,39.3786,180.61,180.55,0.1]
["bitfinex","SOLUSD",1730263103422,39.3786,180.61,180.55,0.2]
["bitfinex","SOLUSD",1730263104926,39.3786,180.61,180.55,0.1]
["bitfinex","SOLUSD",1730263105125,39.3786,180.61,180.55,0.2]
["bitfinex","SOLUSD",1730263105441,39.3786,180.61,180.56,0.1]
["bitfinex","SOLUSD",1730263108736,39.3786,180.61,180.49,13.8511]
["bitfinex","SOLUSD",1730263108737,39.3786,180.61,180.52,0.2]
["bitfinex","SOLUSD",1730263109044,67.0625,180.61,180.53,0.1]
["bitfinex","SOLUSD",1730263110133,0.12549,180.6,180.53,0.1]
["bitfinex","SOLUSD",1730263111281,19.3809,180.59,180.53,0.1]
["bitfinex","SOLUSD",1730263111452,20.0,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263112329,19.383,180.57,180.51,0.1]
["bitfinex","SOLUSD",1730263112519,19.383,180.57,180.51,0.2]
["bitfinex","SOLUSD",1730263112726,19.383,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263113352,19.383,180.57,180.53,0.1]
["bitfinex","SOLUSD",1730263120561,15.15450529,180.54,180.53,0.1]
["bitfinex","SOLUSD",1730263121738,15.15450529,180.54,180.52,0.1]
["bitfinex","SOLUSD",1730263121938,19.383,180.57,180.53,0.1]
["bitfinex","SOLUSD",1730263126159,19.383,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263126337,19.383,180.57,180.53,0.1]
["bitfinex","SOLUSD",1730263126535,19.383,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263126859,19.383,180.57,180.53,0.1]
["bitfinex","SOLUSD",1730263128949,19.383,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263129557,19.383,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263129860,19.383,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263130364,19.383,180.57,180.53,0.1]
["bitfinex","SOLUSD",1730263136169,19.383,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263136467,19.383,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263136652,19.383,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263137067,19.383,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263138265,19.383,180.57,180.51,0.2]
["bitfinex","SOLUSD",1730263139062,19.383,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263139667,19.383,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263141367,19.383,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263141668,19.383,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263142238,19.383,180.57,180.5,0.2]
["bitfinex","SOLUSD",1730263142239,20.0,180.56,180.5,0.2]
["bitfinex","SOLUSD",1730263142458,20.0,180.56,180.49,0.2]
["bitfinex","SOLUSD",1730263142768,20.0,180.56,180.49,0.1]
["bitfinex","SOLUSD",1730263143458,5.5386,180.55,180.49,0.1]
["bitfinex","SOLUSD",1730263144666,20.0,180.54,180.48,16.7526]
["bitfinex","SOLUSD",1730263145443,20.0,180.57,180.47,1.03116292]
["bitfinex","SOLUSD",1730263145647,67.19979,180.57,180.47,1.03116292]
["bitfinex","SOLUSD",1730263145849,72.98373024,180.57,180.47,1.03116292]
["bitfinex","SOLUSD",1730263146460,72.98373024,180.57,180.48,0.1]
["bitfinex","SOLUSD",1730263146773,72.98373024,180.57,180.47,0.93116292]
["bitfinex","SOLUSD",1730263148072,72.98373024,180.57,180.47,0.83116292]
["bitfinex","SOLUSD",1730263148449,72.98373024,180.57,180.48,0.1]
["bitfinex","SOLUSD",1730263148870,72.98373024,180.57,180.47,0.83116292]
["bitfinex","SOLUSD",1730263149062,25.16694024,180.57,180.51,0.1]
["bitfinex","SOLUSD",1730263149467,19.383,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263150278,13.845,180.57,180.52,0.2]
["bitfinex","SOLUSD",1730263150468,13.845,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263150770,20.0,180.56,180.52,0.2]
["bitfinex","SOLUSD",1730263151954,9.61560529,180.53,180.52,0.2]
["bitfinex","SOLUSD",1730263155557,15.15480529,180.53,180.52,0.1]
["bitfinex","SOLUSD",1730263156657,15.15480529,180.53,180.52,0.2]
["bitfinex","SOLUSD",1730263157969,15.15480529,180.53,180.52,0.1]
["bitfinex","SOLUSD",1730263158168,15.15480529,180.53,180.52,0.2]
["bitfinex","SOLUSD",1730263158474,15.15480529,180.53,180.52,0.1]
["bitfinex","SOLUSD",1730263159065,15.15480529,180.53,180.51,0.2]
["bitfinex","SOLUSD",1730263159261,15.15480529,180.53,180.48,45.596184]
["bitfinex","SOLUSD",1730263159262,9.61560529,180.52,180.5,0.1]
["bitfinex","SOLUSD",1730263159474,9.61560529,180.51,180.49,0.2]
["bitfinex","SOLUSD",1730263159673,9.61560529,180.5,180.49,0.2]
["bitfinex","SOLUSD",1730263170472,15.15570529,180.5,180.49,0.1]
["bitfinex","SOLUSD",1730263171466,15.15570529,180.5,180.48,0.2]
["bitfinex","SOLUSD",1730263171785,9.61560529,180.49,180.48,0.2]
["bitfinex","SOLUSD",1730263176993,9.61560529,180.49,180.48,0.1]
["bitfinex","SOLUSD",1730263178297,15.15600529,180.49,180.47,0.93116292]
["bitfinex","SOLUSD",1730263178602,9.61560529,180.48,180.47,0.83116292]
["bitfinex","SOLUSD",1730263179292,15.15630529,180.48,180.47,0.83116292]
["bitfinex","SOLUSD",1730263179980,15.15630529,180.48,180.43,0.2]
["bitfinex","SOLUSD",1730263180169,9.61560529,180.44,180.43,0.2]
["bitfinex","SOLUSD",1730263180574,9.61560529,180.44,180.43,0.1]
["bitfinex","SOLUSD",1730263180797,9.61560529,180.44,180.43,0.2]
["bitfinex","SOLUSD",1730263181590,15.15740529,180.45,180.43,0.2]
["bitfinex","SOLUSD",1730263181899,15.15740529,180.45,180.44,0.1]
["bitfinex","SOLUSD",1730263184982,15.15740529,180.45,180.44,0.2]
["bitfinex","SOLUSD",1730263185979,15.15740529,180.45,180.44,0.1]
["bitfinex","SOLUSD",1730263186313,15.15740529,180.45,180.44,0.2]
["bitfinex","SOLUSD",1730263187997,5.5404,180.49,180.47,0.1]
["bitfinex","SOLUSD",1730263188198,9.61560529,180.48,180.47,0.1]
["bitfinex","SOLUSD",1730263189605,15.15630529,180.48,180.47,0.1]
["bitfinex","SOLUSD",1730263190290,15.15630529,180.48,180.46,0.2]
["bitfinex","SOLUSD",1730263190491,9.61560529,180.47,180.46,0.2]
["bitfinex","SOLUSD",1730263191900,15.15660529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730263192098,15.15660529,180.47,180.46,0.2]
["bitfinex","SOLUSD",1730263192417,15.15660529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730263194914,15.15660529,180.47,180.46,0.2]
["bitfinex","SOLUSD",1730263195210,15.15660529,180.47,180.46,0.1]
["bitfinex","SOLUSD",1730263197106,15.15660529,180.47,180.45,0.1]
["bitfinex","SOLUSD",1730263197107,15.15660529,180.47,180.45,0.2]
["bitfinex","SOLUSD",1730263197308,9.61560529,180.46,180.45,0.2]
["bitfinex","SOLUSD",1730263197896,15.15690529,180.46,180.45,0.2]
["bitfinex","SOLUSD",1730263202424,15.15690529,180.46,180.45,0.1]
["bitfinex","SOLUSD",1730263202890,15.15690529,180.46,180.45,0.2]
["bitfinex","SOLUSD",1730263203091,15.15690529,180.46,180.45,0.1]
["bitfinex","SOLUSD",1730263204497,15.15690529,180.46,180.45,0.2]
["bitfinex","SOLUSD",1730263208904,15.15690529,180.46,180.45,0.1]
["bitfinex","SOLUSD",1730263209816,15.15690529,180.46,180.45,0.2]
["bitfinex","SOLUSD",1730263218032,20.0,180.49,180.46,0.1]
["bitfinex","SOLUSD",1730263219409,5.5401,180.5,180.46,0.1]
["bitfinex","SOLUSD",1730263219726,5.5407,180.48,180.46,0.1]
["bitfinex","SOLUSD",1730263220636,30.2779,180.51,180.46,0.1]
["bitfinex","SOLUSD",1730263220807,5.5401,180.5,180.47,0.1]
["bitfinex","SOLUSD",1730263224332,5.5401,180.5,180.45,0.2]
["bitfinex","SOLUSD",1730263224508,5.5401,180.5,180.47,0.1]
["bitfinex","SOLUSD",1730263226929,5.5401,180.5,180.45,0.2]
["bitfinex","SOLUSD",1730263227141,5.5401,180.5,180.47,0.1]
["bitfinex","SOLUSD",1730263238545,5.5401,180.5,180.45,0.2]
["bitfinex","SOLUSD",1730263238737,5.5401,180.5,180.47,0.1]
["bitfinex","SOLUSD",1730263241444,5.5401,180.5,180.45,0.2]
["bitfinex","SOLUSD",1730263241647,5.5401,180.5,180.47,0.1]
["bitfinex","SOLUSD",1730263242045,5.5401,180.5,180.45,0.2]
["bitfinex","SOLUSD",1730263242244,6.2821,180.54,180.47,0.2]
["bitfinex","SOLUSD",1730263242435,20.0,180.52,180.49,0.1]
["bitfinex","SOLUSD",1730263244122,25.5389,180.54,180.49,0.1]
["bitfinex","SOLUSD",1730263244821,73.663,180.54,180.44,0.1]
["bitfinex","SOLUSD",1730263245026,0.12549,180.53,180.43,0.2]
["bitfinex","SOLUSD",1730263245237,0.12549,180.53,180.47,0.1]
["bitfinex","SOLUSD",1730263246241,20.0,180.51,180.43,0.2]
["bitfinex","SOLUSD",1730263246552,20.0,180.51,180.44,0.1]
["bitfinex","SOLUSD",1730263247448,5.5401,180.5,180.44,0.1]
["bitfinex","SOLUSD",1730263247837,5.5401,180.5,180.43,0.2]
["bitfinex","SOLUSD",1730263248136,5.5401,180.5,180.44,0.1]
["bitfinex","SOLUSD",1730263248922,19.3883,180.52,180.48,0.1]
["bitfinex","SOLUSD",1730263249127,20.0,180.51,180.48,0.1]
["bitfinex","SOLUSD",1730263250241,33.8466,180.55,180.48,0.1]
["bitfinex","SOLUSD",1730263250445,39.3852,180.55,180.48,0.1]
["bitfinex","SOLUSD",1730263250829,39.3852,180.55,180.46,0.2]
["bitfinex","SOLUSD",1730263251032,39.3852,180.55,180.48,0.1]
["bitfinex","SOLUSD",1730263253242,39.3852,180.55,180.49,0.1]
["bitfinex","SOLUSD",1730263259567,19.3852,180.55,180.52,0.1]
["bitfinex","SOLUSD",1730263264565,19.3852,180.55,180.51,0.1]
["bitfinex","SOLUSD",1730263264743,19.3852,180.55,180.52,0.1]
["bitfinex","SOLUSD",1730263265371,19.3852,180.55,180.51,0.1]
["bitfinex","SOLUSD",1730263265575,19.3852,180.55,180.52,0.1]
["bitfinex","SOLUSD",1730263267166,19.3852,180.55,180.51,0.1]
["bitfinex","SOLUSD",1730263267468,19.3852,180.55,180.52,0.1]
["bitfinex","SOLUSD",1730263268767,5.5386,180.55,180.52,0.1]
["bitfinex","SOLUSD",1730263268971,5.5386,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263269468,5.5386,180.55,180.53,0.1]
["bitfinex","SOLUSD",1730263269767,5.5386,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263270265,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263272760,5.5377,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263273070,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263273871,5.5377,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263274168,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263275970,5.5377,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263276260,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263276569,5.5377,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263276866,20.0,180.57,180.52,0.1]
["bitfinex","SOLUSD",1730263277072,20.0,180.57,180.54,0.1]
["bitfinex","SOLUSD",1730263278073,9.61560529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263281779,15.15420529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263282462,15.15420529,180.55,180.53,0.1]
["bitfinex","SOLUSD",1730263282674,9.61560529,180.54,180.53,0.1]
["bitfinex","SOLUSD",1730263282976,15.15450529,180.54,180.53,0.1]
["bitfinex","SOLUSD",1730263285271,15.15450529,180.54,180.52,0.1]
["bitfinex","SOLUSD",1730263285571,13.8442,180.58,180.54,0.1]
["bitfinex","SOLUSD",1730263285572,5.5383,180.56,180.54,0.1]
["bitfinex","SOLUSD",1730263286875,15.15420529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263287263,15.15420529,180.55,180.52,0.1]
["bitfinex","SOLUSD",1730263287464,15.15420529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263294885,9.61560529,180.55,180.54,0.2]
["bitfinex","SOLUSD",1730263296888,15.15420529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263297265,9.61560529,180.55,180.54,0.2]
["bitfinex","SOLUSD",1730263297487,0.3438863,180.59,180.54,0.2]
["bitfinex","SOLUSD",1730263297791,5.8814863,180.59,180.56,0.1]
["bitfinex","SOLUSD",1730263297969,9.61560529,180.57,180.56,0.1]
["bitfinex","SOLUSD",1730263298168,9.61560529,180.57,180.55,0.1]
["bitfinex","SOLUSD",1730263298362,20.0,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263298587,19.7249863,180.59,180.55,0.1]
["bitfinex","SOLUSD",1730263298902,14.1873863,180.59,180.55,0.1]
["bitfinex","SOLUSD",1730263299101,5.5377,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263299389,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263299687,5.5377,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263303089,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263303390,5.5377,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263307073,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263307395,5.5377,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263308490,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263308700,5.5377,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263309181,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263309682,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263310879,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263311077,5.5377,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263311802,5.5377,180.58,180.55,0.2]
["bitfinex","SOLUSD",1730263312013,5.5377,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263314282,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263315201,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263317587,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263317783,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263320399,19.3819,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263321199,19.3819,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263322797,19.3819,180.58,180.54,0.1]
["bitfinex","SOLUSD",1730263323096,19.3819,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263323300,19.3819,180.58,180.52,0.1]
["bitfinex","SOLUSD",1730263323898,19.3819,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263324602,19.3819,180.58,180.54,0.1]
["bitfinex","SOLUSD",1730263325710,19.3819,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263327198,19.3819,180.58,180.52,0.1]
["bitfinex","SOLUSD",1730263327199,19.3819,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263329521,9.61560529,180.57,180.56,0.2]
["bitfinex","SOLUSD",1730263330315,9.61560529,180.57,180.56,0.1]
["bitfinex","SOLUSD",1730263331427,15.15360529,180.57,180.56,0.1]
["bitfinex","SOLUSD",1730263334395,15.15360529,180.57,180.55,0.1]
["bitfinex","SOLUSD",1730263334615,9.61560529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263336117,15.15390529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263338318,5.5377,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263338517,15.15330529,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263339833,15.15330529,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263340215,15.15330529,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263341715,15.15330529,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263341924,15.15330529,180.58,180.53,0.1]
["bitfinex","SOLUSD",1730263341925,15.15330529,180.58,180.57,0.1]
["bitfinex","SOLUSD",1730263343117,15.15330529,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263343298,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263343499,5.5377,180.58,180.55,0.1]
["bitfinex","SOLUSD",1730263343720,5.5377,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263346021,9.61560529,180.57,180.56,0.1]
["bitfinex","SOLUSD",1730263346321,15.15360529,180.57,180.56,0.1]
["bitfinex","SOLUSD",1730263346902,15.15360529,180.57,180.55,0.1]
["bitfinex","SOLUSD",1730263347099,15.15390529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263351450,5.5383,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263351924,15.15390529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263361533,5.538,180.58,180.55,0.2]
["bitfinex","SOLUSD",1730263361740,9.61560529,180.56,180.55,0.2]
["bitfinex","SOLUSD",1730263361923,5.8812863,180.59,180.58,0.1]
["bitfinex","SOLUSD",1730263362240,15.49689159,180.59,180.58,0.1]
["bitfinex","SOLUSD",1730263370639,29.34039159,180.59,180.56,0.1]
["bitfinex","SOLUSD",1730263370842,9.61560529,180.57,180.55,0.1]
["bitfinex","SOLUSD",1730263371046,9.61560529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263371349,15.15390529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263376456,15.15390529,180.56,180.54,0.1]
["bitfinex","SOLUSD",1730263376647,9.61560529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263378760,15.15420529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263381488,9.61560529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263382530,15.15420529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263384653,9.61560529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263388247,9.61560529,180.55,180.54,0.2]
["bitfinex","SOLUSD",1730263388978,9.61560529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263390138,15.15390529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263398254,9.61560529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263398767,15.15390529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263401546,9.61560529,180.56,180.55,0.2]
["bitfinex","SOLUSD",1730263404065,9.61560529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263405161,9.61560529,180.56,180.55,0.2]
["bitfinex","SOLUSD",1730263405569,15.15390529,180.56,180.55,0.1]
["bitfinex","SOLUSD",1730263406441,5.5379,180.58,180.56,0.1]
["bitfinex","SOLUSD",1730263406661,9.61560529,180.57,180.56,0.1]
["bitfinex","SOLUSD",1730263408757,15.15360529,180.57,180.56,0.1]
["bitfinex","SOLUSD",1730263414268,15.15360529,180.57,180.54,0.1]
["bitfinex","SOLUSD",1730263414463,9.61560529,180.55,180.54,0.1]
["bitfinex","SOLUSD",1730263415672,0.3438863,180.59,180.56,0.1]
["bitfinex","SOLUSD",1730263415873,0.3438863,180.59,180.58,0.2]
["bitfinex","SOLUSD",1730263416175,15.1113,180.76,180.71,0.1]
["bitfinex","SOLUSD",1730263416485,15.1113,180.76,180.7,0.1]
["bitfinex","SOLUSD",1730263416973,5.5325,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730263417179,9.61560529,180.72,180.71,0.1]
["bitfinex","SOLUSD",1730263417367,9.61560529,180.72,180.7,0.1]
["bitfinex","SOLUSD",1730263417573,9.61560529,180.71,180.7,0.1]
["bitfinex","SOLUSD",1730263417771,15.14930529,180.71,180.7,0.1]
["bitfinex","SOLUSD",1730263419281,5.5318,180.77,180.73,0.1]
["bitfinex","SOLUSD",1730263419456,9.61560529,180.74,180.73,0.1]
["bitfinex","SOLUSD",1730263421162,5.5323,180.76,180.73,0.1]
["bitfinex","SOLUSD",1730263421371,5.5323,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263421546,9.61560529,180.75,180.74,0.2]
["bitfinex","SOLUSD",1730263421760,9.61560529,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263421962,9.61560529,180.75,180.74,0.2]
["bitfinex","SOLUSD",1730263424675,15.14810529,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263424865,15.14810529,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263425071,9.61560529,180.74,180.73,0.1]
["bitfinex","SOLUSD",1730263426758,25.5318,180.77,180.73,0.1]
["bitfinex","SOLUSD",1730263426961,25.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263427773,25.5318,180.77,180.73,0.2]
["bitfinex","SOLUSD",1730263427976,9.61560529,180.74,180.73,0.2]
["bitfinex","SOLUSD",1730263428955,15.14840529,180.74,180.73,0.1]
["bitfinex","SOLUSD",1730263434393,15.14840529,180.74,180.72,0.1]
["bitfinex","SOLUSD",1730263434679,5.5328,180.74,180.73,0.1]
["bitfinex","SOLUSD",1730263435093,25.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263435960,9.61560529,180.76,180.73,0.2]
["bitfinex","SOLUSD",1730263436260,25.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263436461,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263436661,15.14740529,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263437690,15.14740529,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263437892,5.5318,180.77,180.73,0.1]
["bitfinex","SOLUSD",1730263438266,5.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263438878,5.5318,180.77,180.73,0.1]
["bitfinex","SOLUSD",1730263439094,5.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263439301,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263445186,5.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263445389,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263447101,5.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263447309,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263454306,5.5318,180.77,180.76,0.2]
["bitfinex","SOLUSD",1730263455110,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263455307,5.5318,180.77,180.76,0.2]
["bitfinex","SOLUSD",1730263456541,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263456709,5.5318,180.77,180.76,0.2]
["bitfinex","SOLUSD",1730263458903,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263467899,5.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263468096,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263468410,5.5318,180.77,180.76,0.2]
["bitfinex","SOLUSD",1730263468609,15.14740529,180.77,180.76,0.2]
["bitfinex","SOLUSD",1730263469337,15.75870479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263469704,15.75870479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263470825,6.1430995,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263471037,15.75870479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263471409,6.1430995,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263471834,15.75870479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263474713,0.6114995,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263474909,10.22710479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263475232,15.75860479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263479609,15.75860479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263481524,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263483836,10.22710479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263485136,15.75860479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263489542,15.75860479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263490021,15.75860479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263490612,15.75860479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263490830,15.75860479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263491231,15.75860479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263493541,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263493924,15.75860479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263495545,10.22710479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263496219,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263497321,0.6114995,180.78,180.77,5.7318]
["bitfinex","SOLUSD",1730263497825,0.6114995,180.78,180.77,6.50859442]
["bitfinex","SOLUSD",1730263498338,0.6114995,180.78,180.77,40.12657371]
["bitfinex","SOLUSD",1730263499027,0.6114995,180.78,180.77,40.02657371]
["bitfinex","SOLUSD",1730263499228,0.6114995,180.78,180.77,40.12657371]
["bitfinex","SOLUSD",1730263500523,0.6114995,180.78,180.77,6.50859442]
["bitfinex","SOLUSD",1730263500729,0.6114995,180.78,180.77,16.12419971]
["bitfinex","SOLUSD",1730263500938,0.6114995,180.78,180.77,16.22419971]
["bitfinex","SOLUSD",1730263501632,0.6114995,180.78,180.77,0.97679442]
["bitfinex","SOLUSD",1730263503242,0.6114995,180.78,180.77,60.02657371]
["bitfinex","SOLUSD",1730263503421,0.6114995,180.78,180.77,60.12657371]
["bitfinex","SOLUSD",1730263505345,0.6114995,180.78,180.77,50.51096842]
["bitfinex","SOLUSD",1730263505647,0.6114995,180.78,180.77,60.12657371]
["bitfinex","SOLUSD",1730263505841,0.6114995,180.78,180.77,60.00108371]
["bitfinex","SOLUSD",1730263506926,0.6114995,180.78,180.77,50.38547842]
["bitfinex","SOLUSD",1730263507125,0.6114995,180.78,180.77,60.00108371]
["bitfinex","SOLUSD",1730263507946,0.6114995,180.78,180.77,50.28547842]
["bitfinex","SOLUSD",1730263508143,0.6114995,180.78,180.77,0.97679442]
["bitfinex","SOLUSD",1730263509653,10.22710479,180.78,180.77,0.97679442]
["bitfinex","SOLUSD",1730263509953,15.75860479,180.78,180.77,0.97679442]
["bitfinex","SOLUSD",1730263510527,10.22710479,180.78,180.77,0.97679442]
["bitfinex","SOLUSD",1730263512133,15.75860479,180.78,180.77,0.97679442]
["bitfinex","SOLUSD",1730263513035,15.75860479,180.78,180.77,0.87679442]
["bitfinex","SOLUSD",1730263513243,15.75860479,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263516264,15.75860479,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263516762,22.02440479,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263516953,9.61560529,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263518042,15.14810529,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263518243,9.61560529,180.74,180.73,0.1]
["bitfinex","SOLUSD",1730263519360,15.14840529,180.74,180.73,0.1]
["bitfinex","SOLUSD",1730263521862,15.14840529,180.74,180.72,0.1]
["bitfinex","SOLUSD",1730263522053,9.61560529,180.73,180.72,0.1]
["bitfinex","SOLUSD",1730263523961,15.14870529,180.73,180.72,0.1]
["bitfinex","SOLUSD",1730263524662,15.14870529,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730263524847,13.8297,180.77,180.72,0.1]
["bitfinex","SOLUSD",1730263525165,20.12549,180.76,180.72,0.1]
["bitfinex","SOLUSD",1730263525471,20.0,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263526171,9.61560529,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263526678,15.14810529,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263527349,15.14810529,180.75,180.74,0.2]
["bitfinex","SOLUSD",1730263528549,9.61560529,180.75,180.74,0.2]
["bitfinex","SOLUSD",1730263530373,15.14810529,180.75,180.74,0.2]
["bitfinex","SOLUSD",1730263531178,5.5325,180.75,180.74,0.2]
["bitfinex","SOLUSD",1730263532954,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263533270,0.6114995,180.78,180.76,0.2]
["bitfinex","SOLUSD",1730263533452,6.1430995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263534655,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263537169,0.6114995,180.78,180.77,29.81560529]
["bitfinex","SOLUSD",1730263537350,0.6114995,180.78,180.77,59.12428929]
["bitfinex","SOLUSD",1730263537551,0.6114995,180.78,180.77,59.22428929]
["bitfinex","SOLUSD",1730263538157,0.6114995,180.78,180.77,59.12428929]
["bitfinex","SOLUSD",1730263538671,0.6114995,180.78,180.77,59.22428929]
["bitfinex","SOLUSD",1730263539176,0.6114995,180.78,180.77,59.12428929]
["bitfinex","SOLUSD",1730263539386,0.6114995,180.78,180.77,59.22428929]
["bitfinex","SOLUSD",1730263542875,0.6114995,180.78,180.77,49.508684]
["bitfinex","SOLUSD",1730263543058,0.6114995,180.78,180.77,49.608684]
["bitfinex","SOLUSD",1730263543268,0.6114995,180.78,180.77,20.3]
["bitfinex","SOLUSD",1730263543464,0.6114995,180.78,180.77,29.91560529]
["bitfinex","SOLUSD",1730263545283,0.6114995,180.78,180.77,29.81560529]
["bitfinex","SOLUSD",1730263545890,0.6114995,180.78,180.77,29.91560529]
["bitfinex","SOLUSD",1730263546474,0.6114995,180.78,180.77,29.81560529]
["bitfinex","SOLUSD",1730263546658,0.6114995,180.78,180.77,29.91560529]
["bitfinex","SOLUSD",1730263547160,0.6114995,180.78,180.77,29.81560529]
["bitfinex","SOLUSD",1730263547360,0.6114995,180.78,180.77,29.91560529]
["bitfinex","SOLUSD",1730263548780,0.6114995,180.78,180.77,29.81560529]
["bitfinex","SOLUSD",1730263548984,0.6114995,180.78,180.77,29.91560529]
["bitfinex","SOLUSD",1730263549377,0.6114995,180.78,180.77,29.81560529]
["bitfinex","SOLUSD",1730263549576,6.1429995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263549877,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263551063,0.6114995,180.78,180.77,9.81560529]
["bitfinex","SOLUSD",1730263551273,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263552086,6.1429995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263552389,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263553279,0.6114995,180.78,180.77,9.81560529]
["bitfinex","SOLUSD",1730263554366,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263555690,6.1429995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263556472,0.6114995,180.78,180.77,9.81560529]
["bitfinex","SOLUSD",1730263556676,0.6114995,180.78,180.77,15.34740529]
["bitfinex","SOLUSD",1730263556978,0.6114995,180.78,180.77,9.81560529]
["bitfinex","SOLUSD",1730263557176,0.6114995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263557766,6.1429995,180.78,180.77,0.2]
["bitfinex","SOLUSD",1730263560785,28.2235995,180.78,180.73,0.2]
["bitfinex","SOLUSD",1730263560964,42.0524995,180.78,180.73,0.2]
["bitfinex","SOLUSD",1730263561165,20.0,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263561473,20.0,180.77,180.74,0.1]
["bitfinex","SOLUSD",1730263561989,20.0,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263563474,5.5321,180.76,180.75,0.1]
["bitfinex","SOLUSD",1730263563989,0.1,180.72,180.67,9.61560529]
["bitfinex","SOLUSD",1730263564184,0.1,180.72,180.68,9.61560529]
["bitfinex","SOLUSD",1730263564387,0.1,180.74,180.68,9.61560529]
["bitfinex","SOLUSD",1730263564388,0.1,180.71,180.68,9.61560529]
["bitfinex","SOLUSD",1730263565087,5.6335,180.72,180.68,9.61560529]
["bitfinex","SOLUSD",1730263565467,0.1,180.71,180.68,9.61560529]
["bitfinex","SOLUSD",1730263565668,0.1,180.71,180.67,23.776884]
["bitfinex","SOLUSD",1730263566093,0.1,180.7,180.66,23.45350529]
["bitfinex","SOLUSD",1730263566877,5.6347,180.68,180.63,9.61560529]
["bitfinex","SOLUSD",1730263567192,5.6338,180.71,180.67,9.61560529]
["bitfinex","SOLUSD",1730263567370,0.1,180.7,180.67,9.61560529]
["bitfinex","SOLUSD",1730263569123,0.1,180.7,180.66,9.61560529]
["bitfinex","SOLUSD",1730263570499,5.734,180.7,180.66,23.776884]
["bitfinex","SOLUSD",1730263570870,5.734,180.7,180.65,23.776884]
["bitfinex","SOLUSD",1730263571479,5.534,180.7,180.66,9.61560529]
["bitfinex","SOLUSD",1730263571680,5.534,180.7,180.67,9.61560529]
["bitfinex","SOLUSD",1730263571994,5.6336,180.72,180.68,9.61560529]
["bitfinex","SOLUSD",1730263575475,0.1,180.73,180.69,33.39248929]
["bitfinex","SOLUSD",1730263575685,5.6331,180.73,180.69,33.39248929]
["bitfinex","SOLUSD",1730263575900,5.6331,180.73,180.7,9.61560529]
["bitfinex","SOLUSD",1730263576893,5.6331,180.73,180.69,9.61560529]
["bitfinex","SOLUSD",1730263581378,5.5331,180.73,180.69,9.61560529]
["bitfinex","SOLUSD",1730263581580,5.5331,180.73,180.7,9.61560529]
["bitfinex","SOLUSD",1730263581779,5.5331,180.73,180.71,9.61560529]
["bitfinex","SOLUSD",1730263581980,0.1,180.75,180.71,9.61560529]
["bitfinex","SOLUSD",1730263582305,5.5322,180.76,180.73,9.61560529]
["bitfinex","SOLUSD",1730263582481,6.1432995,180.78,180.75,9.61560529]
["bitfinex","SOLUSD",1730263582681,6.2432995,180.78,180.75,9.61560529]
["bitfinex","SOLUSD",1730263582976,0.1,180.77,180.74,9.61560529]
["bitfinex","SOLUSD",1730263583408,6.1432995,180.78,180.75,9.61560529]
["bitfinex","SOLUSD",1730263584090,6.1432995,180.78,180.76,9.61560529]
["bitfinex","SOLUSD",1730263584404,6.1432995,180.78,180.76,10.39125173]
["bitfinex","SOLUSD",1730263585201,6.1432995,180.78,180.76,9.61560529]
["bitfinex","SOLUSD",1730263585986,6.1432995,180.78,180.75,9.61560529]
["bitfinex","SOLUSD",1730263590597,6.1432995,180.78,180.75,10.44234201]
["bitfinex","SOLUSD",1730263594611,6.1432995,180.78,180.71,14.60981454]
["bitfinex","SOLUSD",1730263594612,9.71560529,180.76,180.71,0.77581454]
["bitfinex","SOLUSD",1730263594912,9.61560529,180.75,180.71,0.77581454]
["bitfinex","SOLUSD",1730263595119,0.1,180.74,180.71,0.77581454]
["bitfinex","SOLUSD",1730263596108,0.2,180.72,180.71,0.77581454]
["bitfinex","SOLUSD",1730263596311,9.81560529,180.72,180.71,0.77581454]
["bitfinex","SOLUSD",1730263596512,9.71560529,180.72,180.71,0.77581454]
["bitfinex","SOLUSD",1730263596711,9.81560529,180.72,180.71,0.77581454]
["bitfinex","SOLUSD",1730263597018,15.34900529,180.72,180.71,0.77581454]
["bitfinex","SOLUSD",1730263598399,35.34900529,180.72,180.71,0.77581454]
["bitfinex","SOLUSD",1730263598604,35.34900529,180.72,180.63,25.68300529]
["bitfinex","SOLUSD",1730263598605,0.1,180.69,180.63,25.68300529]
["bitfinex","SOLUSD",1730263598808,5.6346,180.68,180.64,23.776884]
["bitfinex","SOLUSD",1730263599024,5.5346,180.68,180.65,9.61560529]
["bitfinex","SOLUSD",1730263599524,5.6346,180.68,180.64,34.21978534]
["bitfinex","SOLUSD",1730263600334,5.5346,180.68,180.64,34.21978534]
["bitfinex","SOLUSD",1730263600622,5.6346,180.68,180.64,34.21978534]
["bitfinex","SOLUSD",1730263601421,5.5346,180.68,180.65,9.61560529]
["bitfinex","SOLUSD",1730263601633,5.5342,180.7,180.67,33.39248929]
["bitfinex","SOLUSD",1730263601814,5.6335,180.72,180.68,9.61560529]
["bitfinex","SOLUSD",1730263602414,5.7335,180.72,180.68,9.61560529]
["bitfinex","SOLUSD",1730263602819,5.6335,180.72,180.69,23.776884]
["bitfinex","SOLUSD",1730263603429,15.34910529,180.72,180.67,9.61560529]
["bitfinex","SOLUSD",1730263603924,15.34910529,180.72,180.68,23.776884]
["bitfinex","SOLUSD",1730263605325,15.24910529,180.72,180.68,23.776884]
["bitfinex","SOLUSD",1730263605524,15.34910529,180.72,180.68,23.776884]
["bitfinex","SOLUSD",1730263606807,5.7335,180.72,180.68,23.776884]
["bitfinex","SOLUSD",1730263608523,5.7335,180.72,180.68,33.39248929]
["bitfinex","SOLUSD",1730263608720,5.7335,180.72,180.68,9.61560529]
["bitfinex","SOLUSD",1730263608923,0.1,180.71,180.67,9.61560529]
["bitfinex","SOLUSD",1730263609931,0.2,180.73,180.68,9.61560529]
["bitfinex","SOLUSD",1730263610134,5.5334,180.72,180.69,9.61560529]
["bitfinex","SOLUSD",1730263610311,5.6334,180.72,180.69,9.61560529]
["bitfinex","SOLUSD",1730263610507,5.5334,180.72,180.69,9.61560529]
["bitfinex","SOLUSD",1730263610820,0.1,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1730263611129,0.1,180.71,180.67,9.61560529]
["bitfinex","SOLUSD",1730263612045,5.6338,180.71,180.67,9.61560529]
["bitfinex","SOLUSD",1730263613935,5.6338,180.71,180.68,9.61560529]
["bitfinex","SOLUSD",1730263616429,5.5338,180.71,180.68,9.61560529]
["bitfinex","SOLUSD",1730263616646,5.5338,180.71,180.68,10.44566074]
["bitfinex","SOLUSD",1730263618127,0.1,180.7,180.68,0.83005545]
["bitfinex","SOLUSD",1730263620644,5.5338,180.71,180.68,10.44566074]
["bitfinex","SOLUSD",1730263621743,5.5338,180.71,180.69,9.61560529]
["bitfinex","SOLUSD",1730263622139,0.2,180.74,180.69,9.61560529]
["bitfinex","SOLUSD",1730263622448,5.5331,180.73,180.69,9.61560529]
["bitfinex","SOLUSD",1730263623444,5.5331,180.73,180.7,9.61560529]
["bitfinex","SOLUSD",1730263623847,5.6331,180.73,180.7,9.61560529]
["bitfinex","SOLUSD",1730263624233,0.1,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263624635,0.1,180.72,180.69,9.61560529]
["bitfinex","SOLUSD",1730263624828,0.1,180.72,180.69,33.39248929]
["bitfinex","SOLUSD",1730263626673,5.6331,180.73,180.69,33.39248929]
["bitfinex","SOLUSD",1730263626959,5.5331,180.73,180.69,33.39248929]
["bitfinex","SOLUSD",1730263627438,5.6331,180.73,180.69,33.39248929]
["bitfinex","SOLUSD",1730263628249,0.1,180.72,180.69,33.39248929]
["bitfinex","SOLUSD",1730263628460,5.5335,180.72,180.69,33.39248929]
["bitfinex","SOLUSD",1730263629549,9.81560529,180.74,180.69,33.39248929]
["bitfinex","SOLUSD",1730263629753,0.1,180.72,180.69,33.39248929]
["bitfinex","SOLUSD",1730263629929,5.6331,180.73,180.69,33.39248929]
["bitfinex","SOLUSD",1730263631126,0.1,180.7,180.68,0.83005545]
["bitfinex","SOLUSD",1730263631531,0.2,180.71,180.68,0.83005545]
["bitfinex","SOLUSD",1730263631845,0.2,180.71,180.68,10.44566074]
["bitfinex","SOLUSD",1730263632028,0.1,180.69,180.68,0.83005545]
["bitfinex","SOLUSD",1730263632836,0.1,180.7,180.68,0.83005545]
["bitfinex","SOLUSD",1730263633044,5.5343,180.69,180.68,0.83005545]
["bitfinex","SOLUSD",1730263633255,5.6343,180.69,180.68,0.83005545]
["bitfinex","SOLUSD",1730263636235,15.24990529,180.69,180.68,0.83005545]
["bitfinex","SOLUSD",1730263636440,0.2,180.67,180.64,0.82729605]
["bitfinex","SOLUSD",1730263637030,0.1,180.65,180.64,0.82729605]
["bitfinex","SOLUSD",1730263637733,0.2,180.65,180.64,0.82729605]
["bitfinex","SOLUSD",1730263638154,15.35110529,180.65,180.64,0.82729605]
["bitfinex","SOLUSD",1730263638546,15.35110529,180.65,180.59,9.61560529]
["bitfinex","SOLUSD",1730263638747,0.1,180.64,180.59,9.61560529]
["bitfinex","SOLUSD",1730263638945,9.71560529,180.64,180.59,9.61560529]
["bitfinex","SOLUSD",1730263639147,0.1,180.63,180.59,9.61560529]
["bitfinex","SOLUSD",1730263640560,5.6364,180.63,180.6,9.61560529]
["bitfinex","SOLUSD",1730263640767,5.6364,180.63,180.6,10.42040286]
["bitfinex","SOLUSD",1730263642148,5.5364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263642536,5.6364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263642951,5.7364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263643254,5.6364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263643655,5.5364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263643858,5.5364,180.63,180.6,0.80479757]
["bitfinex","SOLUSD",1730263643859,5.7364,180.63,180.6,0.80479757]
["bitfinex","SOLUSD",1730263644055,5.7364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263644450,5.6364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263644855,5.7364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263646366,5.2364,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263646544,0.1,180.63,180.61,9.61560529]
["bitfinex","SOLUSD",1730263646863,5.6361,180.64,180.61,9.61560529]
["bitfinex","SOLUSD",1730263647048,0.1,180.63,180.62,9.61560529]
["bitfinex","SOLUSD",1730263647558,5.6361,180.64,180.62,9.61560529]
["bitfinex","SOLUSD",1730263647764,5.5361,180.64,180.63,9.61560529]
["bitfinex","SOLUSD",1730263648259,5.7352,180.66,180.63,9.61560529]
["bitfinex","SOLUSD",1730263648463,0.1,180.68,180.65,9.61560529]
["bitfinex","SOLUSD",1730263648759,5.7345,180.69,180.66,9.61560529]
["bitfinex","SOLUSD",1730263648969,5.7345,180.69,180.65,23.776884]
["bitfinex","SOLUSD",1730263648970,0.1,180.68,180.67,9.61560529]
["bitfinex","SOLUSD",1730263649666,5.5345,180.69,180.67,9.61560529]
["bitfinex","SOLUSD",1730263649859,0.1,180.68,180.67,9.61560529]
["bitfinex","SOLUSD",1730263650460,0.1,180.71,180.67,9.61560529]
["bitfinex","SOLUSD",1730263650664,5.7334,180.72,180.69,9.61560529]
["bitfinex","SOLUSD",1730263650845,5.7334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263651045,0.1,180.71,180.7,9.61560529]
["bitfinex","SOLUSD",1730263651258,0.1,180.7,180.67,29.311584]
["bitfinex","SOLUSD",1730263651458,0.1,180.71,180.69,9.61560529]
["bitfinex","SOLUSD",1730263651687,5.5334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263651854,0.1,180.71,180.7,9.61560529]
["bitfinex","SOLUSD",1730263652172,0.1,180.71,180.69,9.61560529]
["bitfinex","SOLUSD",1730263652463,0.1,180.71,180.67,29.311584]
["bitfinex","SOLUSD",1730263652464,0.1,180.71,180.68,9.61560529]
["bitfinex","SOLUSD",1730263653370,0.1,180.7,180.68,9.61560529]
["bitfinex","SOLUSD",1730263655655,0.1,180.7,180.69,9.61560529]
["bitfinex","SOLUSD",1730263656259,0.1,180.69,180.67,9.61560529]
["bitfinex","SOLUSD",1730263656566,5.5346,180.68,180.67,9.61560529]
["bitfinex","SOLUSD",1730263657050,5.6346,180.68,180.67,9.61560529]
["bitfinex","SOLUSD",1730263657257,5.6346,180.68,180.66,9.61560529]
["bitfinex","SOLUSD",1730263657652,5.6346,180.68,180.65,9.61560529]
["bitfinex","SOLUSD",1730263657653,0.1,180.67,180.65,9.61560529]
["bitfinex","SOLUSD",1730263658665,0.1,180.67,180.66,9.61560529]
["bitfinex","SOLUSD",1730263659951,0.1,180.67,180.65,23.776884]
["bitfinex","SOLUSD",1730263660158,0.1,180.67,180.66,9.61560529]
["bitfinex","SOLUSD",1730263661961,5.5343,180.69,180.66,9.61560529]
["bitfinex","SOLUSD",1730263662272,5.6343,180.69,180.68,9.61560529]
["bitfinex","SOLUSD",1730263662866,5.534,180.7,180.68,9.61560529]
["bitfinex","SOLUSD",1730263663074,5.6337,180.71,180.69,9.61560529]
["bitfinex","SOLUSD",1730263664650,5.5337,180.71,180.69,9.61560529]
["bitfinex","SOLUSD",1730263669967,5.6337,180.71,180.68,0.8222206]
["bitfinex","SOLUSD",1730263670167,5.6341,180.7,180.69,9.61560529]
["bitfinex","SOLUSD",1730263670476,5.5341,180.7,180.69,9.61560529]
["bitfinex","SOLUSD",1730263670678,5.6336,180.72,180.69,9.61560529]
["bitfinex","SOLUSD",1730263670874,0.1,180.71,180.69,9.61560529]
["bitfinex","SOLUSD",1730263671259,5.6336,180.72,180.69,9.61560529]
["bitfinex","SOLUSD",1730263671462,0.1,180.71,180.69,9.61560529]
["bitfinex","SOLUSD",1730263671782,5.6337,180.71,180.69,23.776884]
["bitfinex","SOLUSD",1730263671975,5.6337,180.71,180.69,33.39248929]
["bitfinex","SOLUSD",1730263672358,5.6337,180.71,180.69,9.61560529]
["bitfinex","SOLUSD",1730263673073,5.5337,180.71,180.7,9.61560529]
["bitfinex","SOLUSD",1730263673384,5.5334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263673681,5.5334,180.72,180.71,9.61560529]
["bitfinex","SOLUSD",1730263673864,0.1,180.73,180.71,9.61560529]
["bitfinex","SOLUSD",1730263674266,5.6331,180.74,180.71,9.61560529]
["bitfinex","SOLUSD",1730263674586,5.6331,180.74,180.72,9.61560529]
["bitfinex","SOLUSD",1730263675285,0.1,180.73,180.71,9.61560529]
["bitfinex","SOLUSD",1730263675485,0.1,180.72,180.71,9.61560529]
["bitfinex","SOLUSD",1730263675778,0.1,180.73,180.71,9.61560529]
["bitfinex","SOLUSD",1730263676783,5.6331,180.74,180.72,9.61560529]
["bitfinex","SOLUSD",1730263676980,0.1,180.73,180.72,9.61560529]
["bitfinex","SOLUSD",1730263677361,5.6331,180.73,180.72,9.61560529]
["bitfinex","SOLUSD",1730263678962,5.6331,180.73,180.71,10.43768987]
["bitfinex","SOLUSD",1730263679364,0.1,180.72,180.71,10.43768987]
["bitfinex","SOLUSD",1730263679585,0.1,180.72,180.71,0.82208458]
["bitfinex","SOLUSD",1730263680888,5.6334,180.72,180.71,0.82208458]
["bitfinex","SOLUSD",1730263681383,5.7334,180.72,180.68,0.8222206]
["bitfinex","SOLUSD",1730263681571,5.7334,180.72,180.69,9.61560529]
["bitfinex","SOLUSD",1730263681893,5.6334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263682186,5.7334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263682362,5.6334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263682963,5.7334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263683484,5.6334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263684599,5.7334,180.72,180.7,9.61560529]
["bitfinex","SOLUSD",1730263684892,5.7334,180.72,180.68,0.8222206]
["bitfinex","SOLUSD",1730263685079,0.1,180.7,180.69,9.61560529]
["bitfinex","SOLUSD",1730263685882,20.22549,180.82,180.73,0.1]
["bitfinex","SOLUSD",1730263686071,9.61560529,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263688589,5.5328,180.74,180.73,0.1]
["bitfinex","SOLUSD",1730263690386,5.5328,180.74,180.72,0.1]
["bitfinex","SOLUSD",1730263690584,5.5328,180.74,180.73,0.1]
["bitfinex","SOLUSD",1730263692095,20.0,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263692388,25.5325,180.75,180.72,0.1]
["bitfinex","SOLUSD",1730263692762,25.5325,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263692963,5.5325,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263693175,5.5325,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263693375,5.5325,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263694094,9.61560529,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263694095,20.0,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263694886,20.0,180.76,180.73,0.1]
["bitfinex","SOLUSD",1730263695092,20.0,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263695264,5.5325,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263698492,5.5325,180.75,180.72,0.1]
["bitfinex","SOLUSD",1730263698681,5.5325,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263699587,5.5325,180.75,180.72,0.1]
["bitfinex","SOLUSD",1730263699768,5.5325,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263704995,5.5325,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263705781,5.5325,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730263705976,5.5325,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263709593,5.5325,180.75,180.72,0.1]
["bitfinex","SOLUSD",1730263709800,20.0,180.74,180.7,0.1]
["bitfinex","SOLUSD",1730263710305,20.0,180.74,180.72,0.1]
["bitfinex","SOLUSD",1730263710898,20.0,180.74,180.7,0.1]
["bitfinex","SOLUSD",1730263711092,5.5331,180.73,180.72,0.1]
["bitfinex","SOLUSD",1730263711675,5.5331,180.73,180.7,0.1]
["bitfinex","SOLUSD",1730263711898,5.5331,180.73,180.72,0.1]
["bitfinex","SOLUSD",1730263712885,5.5331,180.73,180.7,0.1]
["bitfinex","SOLUSD",1730263713898,5.5331,180.73,180.72,0.1]
["bitfinex","SOLUSD",1730263715372,15.4599,180.79,180.72,0.1]
["bitfinex","SOLUSD",1730263715575,19.3604,180.78,180.75,0.1]
["bitfinex","SOLUSD",1730263715983,19.3604,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263716297,19.3604,180.78,180.75,0.1]
["bitfinex","SOLUSD",1730263716904,19.3604,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263717200,20.0,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263717595,5.5321,180.76,180.75,0.1]
["bitfinex","SOLUSD",1730263726792,20.0,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263729506,5.5312,180.79,180.77,0.1]
["bitfinex","SOLUSD",1730263730211,5.5312,180.79,180.76,0.1]
["bitfinex","SOLUSD",1730263730385,5.5312,180.79,180.77,0.1]
["bitfinex","SOLUSD",1730263730700,5.5312,180.79,180.76,0.1]
["bitfinex","SOLUSD",1730263730907,5.5312,180.79,180.77,0.1]
["bitfinex","SOLUSD",1730263732108,5.5312,180.79,180.78,0.1]
["bitfinex","SOLUSD",1730263734109,5.5312,180.79,180.76,0.1]
["bitfinex","SOLUSD",1730263734310,5.5312,180.79,180.78,0.1]
["bitfinex","SOLUSD",1730263734492,5.5312,180.79,180.76,0.1]
["bitfinex","SOLUSD",1730263735610,5.5312,180.79,180.78,0.1]
["bitfinex","SOLUSD",1730263737105,5.5312,180.79,180.72,9.52580274]
["bitfinex","SOLUSD",1730263737106,5.5312,180.79,180.76,0.1]
["bitfinex","SOLUSD",1730263737412,5.5312,180.79,180.78,0.1]
["bitfinex","SOLUSD",1730263737585,5.5312,180.79,180.76,0.1]
["bitfinex","SOLUSD",1730263737789,5.5312,180.79,180.78,0.1]
["bitfinex","SOLUSD",1730263738490,5.5312,180.79,180.75,0.1]
["bitfinex","SOLUSD",1730263738788,5.5312,180.79,180.78,0.1]
["bitfinex","SOLUSD",1730263742711,5.5312,180.79,180.75,0.1]
["bitfinex","SOLUSD",1730263742921,5.5312,180.79,180.78,0.1]
["bitfinex","SOLUSD",1730263744502,19.353,180.85,180.78,0.1]
["bitfinex","SOLUSD",1730263744691,20.0,180.84,180.79,0.1]
["bitfinex","SOLUSD",1730263745517,20.0,180.82,180.79,0.1]
["bitfinex","SOLUSD",1730263746499,5.5306,180.81,180.79,0.1]
["bitfinex","SOLUSD",1730263746698,5.0306,180.81,180.78,0.1]
["bitfinex","SOLUSD",1730263746912,5.0306,180.81,180.79,0.1]
["bitfinex","SOLUSD",1730263747915,18.8572,180.81,180.77,0.1]
["bitfinex","SOLUSD",1730263748827,18.8572,180.81,180.79,0.1]
["bitfinex","SOLUSD",1730263749903,18.8572,180.81,180.77,0.1]
["bitfinex","SOLUSD",1730263751017,18.8572,180.81,180.76,0.1]
["bitfinex","SOLUSD",1730263752916,18.8572,180.81,180.75,0.1]
["bitfinex","SOLUSD",1730263753127,18.8572,180.81,180.76,0.1]
["bitfinex","SOLUSD",1730263753624,20.0,180.8,180.76,0.1]
["bitfinex","SOLUSD",1730263753990,20.0,180.8,180.74,0.1]
["bitfinex","SOLUSD",1730263754410,20.0,180.8,180.76,0.1]
["bitfinex","SOLUSD",1730263754715,19.3593,180.79,180.74,0.1]
["bitfinex","SOLUSD",1730263755016,19.3593,180.79,180.7,23.70388944]
["bitfinex","SOLUSD",1730263755017,20.0,180.78,180.73,0.1]
["bitfinex","SOLUSD",1730263755515,20.0,180.78,180.7,23.70388944]
["bitfinex","SOLUSD",1730263755516,20.0,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263756816,5.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263760605,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263768227,5.5318,180.77,180.75,0.1]
["bitfinex","SOLUSD",1730263768435,5.5318,180.77,180.74,0.1]
["bitfinex","SOLUSD",1730263769433,20.0,180.76,180.72,0.1]
["bitfinex","SOLUSD",1730263770112,20.0,180.76,180.7,23.0162]
["bitfinex","SOLUSD",1730263770314,20.0,180.76,180.72,0.1]
["bitfinex","SOLUSD",1730263770626,20.0,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263771634,5.5325,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263773430,5.5325,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730263773733,5.5325,180.75,180.72,0.1]
["bitfinex","SOLUSD",1730263774236,5.5325,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730263775643,5.5325,180.75,180.74,0.1]
["bitfinex","SOLUSD",1730263778743,20.0,180.76,180.72,0.1]
["bitfinex","SOLUSD",1730263778924,25.5309,180.8,180.74,0.1]
["bitfinex","SOLUSD",1730263779121,39.3583,180.8,180.76,0.1]
["bitfinex","SOLUSD",1730263783021,39.3583,180.8,180.75,0.1]
["bitfinex","SOLUSD",1730263783225,39.3583,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263785651,39.3583,180.8,180.78,0.1]
["bitfinex","SOLUSD",1730263785852,39.3583,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263786158,39.3583,180.8,180.78,0.1]
["bitfinex","SOLUSD",1730263786757,39.3583,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263786940,39.3583,180.8,180.78,0.1]
["bitfinex","SOLUSD",1730263787235,39.3583,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263787440,39.3583,180.8,180.78,0.1]
["bitfinex","SOLUSD",1730263788753,39.3583,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263789156,39.3583,180.8,180.76,0.1]
["bitfinex","SOLUSD",1730263789454,39.3583,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263790237,39.3583,180.8,180.76,0.1]
["bitfinex","SOLUSD",1730263790438,39.3583,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263793154,25.5309,180.8,180.78,0.1]
["bitfinex","SOLUSD",1730263793960,25.5309,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263794277,25.5309,180.8,180.76,0.1]
["bitfinex","SOLUSD",1730263794462,39.3583,180.8,180.76,0.1]
["bitfinex","SOLUSD",1730263795139,39.3583,180.8,180.75,0.1]
["bitfinex","SOLUSD",1730263795341,39.3583,180.8,180.73,0.1]
["bitfinex","SOLUSD",1730263795555,39.3583,180.8,180.72,22.79480339]
["bitfinex","SOLUSD",1730263796657,39.3583,180.8,180.74,0.1]
["bitfinex","SOLUSD",1730263796861,39.3583,180.8,180.72,22.79480339]
["bitfinex","SOLUSD",1730263797062,39.3583,180.8,180.74,0.1]
["bitfinex","SOLUSD",1730263797760,39.3583,180.8,180.72,22.79480339]
["bitfinex","SOLUSD",1730263797962,39.3583,180.8,180.74,0.1]
["bitfinex","SOLUSD",1730263799762,39.3583,180.8,180.72,0.1]
["bitfinex","SOLUSD",1730263800369,39.3583,180.8,180.7,0.1]
["bitfinex","SOLUSD",1730263800370,0.12549,180.79,180.7,0.1]
["bitfinex","SOLUSD",1730263800747,0.12549,180.79,180.71,0.1]
["bitfinex","SOLUSD",1730263800947,0.12549,180.79,180.72,0.1]
["bitfinex","SOLUSD",1730263801148,0.95760686,180.78,180.72,0.1]
["bitfinex","SOLUSD",1730263801666,0.12549,180.77,180.69,0.1]
["bitfinex","SOLUSD",1730263802174,19.3625,180.76,180.7,0.1]
["bitfinex","SOLUSD",1730263802464,20.0,180.75,180.7,0.1]
["bitfinex","SOLUSD",1730263802864,20.0,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730263803048,6.48940686,180.78,180.75,0.1]
["bitfinex","SOLUSD",1730263803363,5.5318,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263803569,5.5318,180.78,180.75,0.1]
["bitfinex","SOLUSD",1730263804274,20.0,180.83,180.75,0.1]
["bitfinex","SOLUSD",1730263804660,20.53262955,180.84,180.75,0.1]
["bitfinex","SOLUSD",1730263804968,20.53262955,180.84,180.78,0.1]
["bitfinex","SOLUSD",1730263805661,26.06232955,180.84,180.78,0.1]
["bitfinex","SOLUSD",1730263806066,20.0,180.83,180.77,0.1]
["bitfinex","SOLUSD",1730263806656,20.0,180.83,180.78,0.1]
["bitfinex","SOLUSD",1730263806952,20.0,180.81,180.78,0.1]
["bitfinex","SOLUSD",1730263808767,5.5309,180.8,180.78,0.1]
["bitfinex","SOLUSD",1730263808971,5.5309,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263808972,20.0,180.79,180.77,0.1]
["bitfinex","SOLUSD",1730263811166,5.5315,180.78,180.75,0.1]
["bitfinex","SOLUSD",1730263811359,5.5315,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263811789,5.5315,180.78,180.75,0.1]
["bitfinex","SOLUSD",1730263811953,5.5315,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263812143,5.5315,180.78,180.75,0.1]
["bitfinex","SOLUSD",1730263813570,5.5315,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263813771,19.3604,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263815948,19.3604,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263816159,5.5315,180.78,180.77,0.1]
["bitfinex","SOLUSD",1730263819373,5.5315,180.78,180.76,0.1]
["bitfinex","SOLUSD",1730263822374,5.5315,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263822573,5.5315,180.78,180.75,0.1]
["bitfinex","SOLUSD",1730263824457,20.0,180.77,180.73,0.1]
["bitfinex","SOLUSD",1730263825479,20.0,180.77,180.74,0.1]
["bitfinex","SOLUSD",1730263826282,5.5321,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263828483,5.5321,180.76,180.73,0.1]
["bitfinex","SOLUSD",1730263829491,5.5321,180.76,180.72,0.1]
["bitfinex","SOLUSD",1730263829964,5.5321,180.76,180.73,0.1]
["bitfinex","SOLUSD",1730263831286,5.5321,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263836086,5.5321,180.76,180.72,0.1]
["bitfinex","SOLUSD",1730263836267,5.5321,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263836874,5.5321,180.76,180.75,0.1]
["bitfinex","SOLUSD",1730263838581,5.5321,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263838795,5.5321,180.76,180.75,0.1]
["bitfinex","SOLUSD",1730263839187,5.5321,180.76,180.74,0.1]
["bitfinex","SOLUSD",1730263839386,5.5321,180.76,180.73,0.1]
["bitfinex","SOLUSD",1730263842089,5.5321,180.76,180.71,23.2259]
["bitfinex","SOLUSD",1730263842270,20.0,180.75,180.7,0.1]
["bitfinex","SOLUSD",1730263842782,20.0,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730263843481,20.0,180.75,180.69,0.1]
["bitfinex","SOLUSD",1730263843683,0.12549,180.76,180.68,0.1]
["bitfinex","SOLUSD",1730263843986,0.95668778,180.75,180.69,0.1]
["bitfinex","SOLUSD",1730263845600,20.0,180.73,180.7,0.1]
["bitfinex","SOLUSD",1730263846004,20.0,180.73,180.68,0.1]
["bitfinex","SOLUSD",1730263846292,20.0,180.73,180.7,0.1]
["bitfinex","SOLUSD",1730263846686,5.5334,180.72,180.7,0.1]
["bitfinex","SOLUSD",1730263846890,5.5334,180.72,180.71,0.1]
["bitfinex","SOLUSD",1730263850073,25.5318,180.77,180.71,0.1]
["bitfinex","SOLUSD",1730263850390,25.5318,180.77,180.74,0.1]
["bitfinex","SOLUSD",1730263851596,5.5318,180.77,180.76,0.1]
["bitfinex","SOLUSD",1730263851773,5.53,180.83,180.77,0.1]
["bitfinex","SOLUSD",1730263851975,5.53,180.83,180.78,0.1]
["bitfinex","SOLUSD",1730263852176,5.53,180.83,180.79,0.1]
["bitfinex","SOLUSD",1730263852379,43.4319,180.91,180.81,0.1]
["bitfinex","SOLUSD",1730263852590,19.348,180.9,180.81,0.1]
["bitfinex","SOLUSD",1730263852774,25.09071077,180.9,180.83,0.1]
["bitfinex","SOLUSD",1730263853594,25.19071077,180.9,180.81,0.1]
["bitfinex","SOLUSD",1730263853771,0.12549,180.88,180.81,0.1]
["bitfinex","SOLUSD",1730263854771,0.12549,180.88,180.8,0.1]
["bitfinex","SOLUSD",1730263854967,20.0,180.86,180.81,0.1]
["bitfinex","SOLUSD",1730263855490,0.12549,180.85,180.79,0.1]
["bitfinex","SOLUSD",1730263855878,0.12549,180.85,180.81,0.1]
["bitfinex","SOLUSD",1730263856076,20.0,180.86,180.81,0.1]
["bitfinex","SOLUSD",1730263857779,20.0,180.84,180.81,0.1]
["bitfinex","SOLUSD",1730263858091,20.0,180.84,180.79,0.1]
["bitfinex","SOLUSD",1730263858295,20.0,180.84,180.81,0.1]
["bitfinex","SOLUSD",1730263859599,5.53,180.83,180.81,0.1]
["bitfinex","SOLUSD",1730263859897,5.53,180.83,180.79,0.1]
["bitfinex","SOLUSD",1730263860075,19.3551,180.83,180.78,0.1]
["bitfinex","SOLUSD",1730263860278,20.0,180.82,180.77,0.1]
["bitfinex","SOLUSD",1730263861879,20.0,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730263862403,20.0,180.8,180.75,0.1]
["bitfinex","SOLUSD",1730263864107,19.3593,180.79,180.75,0.1]
["bitfinex","SOLUSD",1730263864607,19.3593,180.79,180.71,22.9503]
["bitfinex","SOLUSD",1730263864608,20.0,180.78,180.72,0.1]
["bitfinex","SOLUSD",1730263864778,20.0,180.78,180.71,23.0503]
["bitfinex","SOLUSD",1730263864983,20.0,180.78,180.74,0.1]
["bitfinex","SOLUSD",1730263865183,20.0,180.78,180.71,23.0503]
["bitfinex","SOLUSD",1730263865795,0.12549,180.77,180.67,23.83393289]
["bitfinex","SOLUSD",1730263866000,20.0,180.75,180.67,23.83393289]
["bitfinex","SOLUSD",1730263866205,20.0,180.75,180.69,0.1]
["bitfinex","SOLUSD",1730263867003,0.12549,180.74,180.69,0.1]
["bitfinex","SOLUSD",1730263867188,0.12549,180.74,180.67,0.88363289]
["bitfinex","SOLUSD",1730263867592,0.12549,180.74,180.69,0.1]
["bitfinex","SOLUSD",1730263868105,19.3658,180.73,180.67,0.88363289]
["bitfinex","SOLUSD",1730263868294,20.0,180.72,180.67,0.78363289]
["bitfinex","SOLUSD",1730263868496,0.12549,180.71,180.64,0.1]
["bitfinex","SOLUSD",1730263868811,20.0,180.72,180.63,22.9503]
["bitfinex","SOLUSD",1730263868812,20.0,180.72,180.67,0.1]
["bitfinex","SOLUSD",1730263870383,20.0,180.7,180.67,0.1]
["bitfinex","SOLUSD",1730263871607,5.5343,180.69,180.67,0.1]
["bitfinex","SOLUSD",1730263873086,5.5343,180.69,180.64,0.1]
["bitfinex","SOLUSD",1730263873429,5.5343,180.69,180.67,0.1]
["bitfinex","SOLUSD",1730263874379,5.5343,180.69,180.64,0.1]
["bitfinex","SOLUSD",1730263874585,5.5343,180.69,180.67,0.1]
["bitfinex","SOLUSD",1730263876396,5.5343,180.69,180.65,0.1]
["bitfinex","SOLUSD",1730263876600,5.5343,180.69,180.67,0.1]
["bitfinex","SOLUSD",1730263877811,5.5343,180.69,180.65,0.1]
["bitfinex","SOLUSD",1730263877995,5.5343,180.69,180.67,0.1]
["bitfinex","SOLUSD",1730263880614,5.5343,180.69,180.64,0.1]
["bitfinex","SOLUSD",1730263880790,5.5343,180.69,180.63,22.9503]
["bitfinex","SOLUSD",1730263880791,5.5343,180.69,180.67,0.1]
["bitfinex","SOLUSD",1730263881399,20.12549,180.68,180.6,0.1]
["bitfinex","SOLUSD",1730263881611,20.12549,180.68,180.58,22.9503]
["bitfinex","SOLUSD",1730263881612,20.12549,180.68,180.63,0.1]
["bitfinex","SOLUSD",1730263882895,5.5349,180.67,180.63,0.1]
["bitfinex","SOLUSD",1730263883114,20.0,180.66,180.63,0.1]
["bitfinex","SOLUSD",1730263883993,5.5355,180.65,180.63,0.1]
["bitfinex","SOLUSD",1730263885709,5.5355,180.65,180.6,0.1]
["bitfinex","SOLUSD",1730263885911,5.5355,180.65,180.63,0.1]
["bitfinex","SOLUSD",1730263886412,5.5355,180.65,180.6,0.1]
["bitfinex","SOLUSD",1730263886722,5.5355,180.65,180.63,0.1]
["bitfinex","SOLUSD",1730263887210,5.5355,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263889227,5.5355,180.65,180.6,0.1]
["bitfinex","SOLUSD",1730263890019,5.5355,180.65,180.62,0.1]
["bitfinex","SOLUSD",1730263891298,5.5355,180.65,180.63,0.1]
["bitfinex","SOLUSD",1730263892117,5.5355,180.65,180.6,0.1]
["bitfinex","SOLUSD",1730263892320,5.5355,180.65,180.63,0.1]
["bitfinex","SOLUSD",1730263893224,5.5355,180.65,180.6,0.1]
["bitfinex","SOLUSD",1730263893596,5.5355,180.65,180.58,22.9503]
["bitfinex","SOLUSD",1730263893597,20.0,180.64,180.59,0.1]
["bitfinex","SOLUSD",1730263895731,20.0,180.64,180.6,0.1]
["bitfinex","SOLUSD",1730263897030,20.0,180.62,180.6,0.1]
["bitfinex","SOLUSD",1730263898412,5.5367,180.61,180.6,0.1]
["bitfinex","SOLUSD",1730263905817,5.5367,180.61,180.59,0.1]
["bitfinex","SOLUSD",1730263906024,5.5367,180.61,180.6,0.1]
["bitfinex","SOLUSD",1730263908413,5.5367,180.61,180.59,0.1]
["bitfinex","SOLUSD",1730263908617,5.5367,180.61,180.6,0.1]
["bitfinex","SOLUSD",1730263908836,5.5367,180.61,180.59,0.1]
["bitfinex","SOLUSD",1730263909046,5.5367,180.61,180.6,0.1]
["bitfinex","SOLUSD",1730263910434,13.8389,180.65,180.6,0.1]
["bitfinex","SOLUSD",1730263910642,20.0,180.64,180.6,0.1]
["bitfinex","SOLUSD",1730263910825,20.0,180.64,180.61,0.1]
["bitfinex","SOLUSD",1730263911716,5.5361,180.63,180.61,0.1]
["bitfinex","SOLUSD",1730263912833,5.5361,180.63,180.6,0.1]
["bitfinex","SOLUSD",1730263913020,5.5361,180.63,180.61,0.1]
["bitfinex","SOLUSD",1730263915716,6.68886359,180.68,180.64,0.1]
["bitfinex","SOLUSD",1730263915717,5.5349,180.67,180.64,0.1]
["bitfinex","SOLUSD",1730263916937,13.8367,180.68,180.64,0.1]
["bitfinex","SOLUSD",1730263917144,20.0,180.67,180.64,0.1]
["bitfinex","SOLUSD",1730263918021,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263918421,5.5352,180.66,180.63,0.1]
["bitfinex","SOLUSD",1730263918624,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263919435,5.5352,180.66,180.65,0.1]
["bitfinex","SOLUSD",1730263921452,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263922542,5.5352,180.66,180.65,0.1]
["bitfinex","SOLUSD",1730263923338,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263923535,5.5352,180.66,180.65,0.1]
["bitfinex","SOLUSD",1730263923918,20.0,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263925655,20.0,180.63,180.61,0.1]
["bitfinex","SOLUSD",1730263926946,25.5355,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263934232,39.3744,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263937130,39.3744,180.65,180.59,9.62580274]
["bitfinex","SOLUSD",1730263937453,39.3744,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263944137,39.3744,180.65,180.59,0.1]
["bitfinex","SOLUSD",1730263944338,39.3744,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263948160,39.3744,180.65,180.59,0.1]
["bitfinex","SOLUSD",1730263948362,39.3744,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263948541,39.3744,180.65,180.59,0.1]
["bitfinex","SOLUSD",1730263948737,39.3744,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263950148,39.3744,180.65,180.59,0.1]
["bitfinex","SOLUSD",1730263950354,39.3744,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730263957472,25.5355,180.65,180.63,0.1]
["bitfinex","SOLUSD",1730263957964,5.5355,180.65,180.64,0.1]
["bitfinex","SOLUSD",1730263958683,13.8366,180.68,180.64,0.1]
["bitfinex","SOLUSD",1730263959481,20.0,180.67,180.64,0.1]
["bitfinex","SOLUSD",1730263959662,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263960160,5.5352,180.66,180.63,0.1]
["bitfinex","SOLUSD",1730263960547,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263961667,5.5352,180.66,180.63,0.1]
["bitfinex","SOLUSD",1730263963969,5.5352,180.66,180.62,0.1]
["bitfinex","SOLUSD",1730263964172,5.5352,180.66,180.63,0.1]
["bitfinex","SOLUSD",1730263964770,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263967267,5.5352,180.66,180.61,9.52580274]
["bitfinex","SOLUSD",1730263967268,5.5352,180.66,180.62,0.1]
["bitfinex","SOLUSD",1730263967480,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263968453,5.5352,180.66,180.63,9.52580274]
["bitfinex","SOLUSD",1730263968773,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263969752,5.5352,180.66,180.63,0.1]
["bitfinex","SOLUSD",1730263969954,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263970255,5.5352,180.66,180.63,0.1]
["bitfinex","SOLUSD",1730263970465,5.5352,180.66,180.64,0.1]
["bitfinex","SOLUSD",1730263971974,0.95519847,180.71,180.64,0.1]
["bitfinex","SOLUSD",1730263972181,5.534,180.7,180.68,0.1]
["bitfinex","SOLUSD",1730263972555,5.534,180.7,180.69,0.1]
["bitfinex","SOLUSD",1730263973167,13.8341,180.72,180.69,0.1]
["bitfinex","SOLUSD",1730263973572,5.5328,180.74,180.69,0.1]
["bitfinex","SOLUSD",1730263973864,5.5328,180.74,180.7,0.1]
["bitfinex","SOLUSD",1730263974386,5.5328,180.74,180.69,0.1]
["bitfinex","SOLUSD",1730263974578,5.5328,180.74,180.7,0.1]
["bitfinex","SOLUSD",1730263974965,20.0,180.73,180.7,0.1]
["bitfinex","SOLUSD",1730263975161,5.5334,180.72,180.7,0.1]
["bitfinex","SOLUSD",1730263978453,5.5334,180.72,180.67,9.52580274]
["bitfinex","SOLUSD",1730263978454,5.5334,180.72,180.69,0.1]
["bitfinex","SOLUSD",1730263978659,5.5334,180.72,180.7,0.1]
["bitfinex","SOLUSD",1730263988082,5.5334,180.72,180.69,0.1]
["bitfinex","SOLUSD",1730263988260,5.5334,180.72,180.7,0.1]
["bitfinex","SOLUSD",1730263998373,5.5334,180.72,180.69,0.1]
["bitfinex","SOLUSD",1730263998580,5.5334,180.72,180.7,0.1]
["bitfinex","SOLUSD",1730264000404,19.3669,180.72,180.68,0.1]
["bitfinex","SOLUSD",1730264001204,20.0,180.71,180.66,0.1]
["bitfinex","SOLUSD",1730264001373,20.0,180.71,180.69,0.1]
["bitfinex","SOLUSD",1730264002077,20.0,180.71,180.66,9.52580274]
["bitfinex","SOLUSD",1730264002078,20.0,180.71,180.67,0.1]
["bitfinex","SOLUSD",1730264002282,20.0,180.71,180.69,0.1]
["bitfinex","SOLUSD",1730264003701,5.534,180.7,180.69,0.1]
["bitfinex","SOLUSD",1730264005098,13.8335,180.72,180.69,0.1]
["bitfinex","SOLUSD",1730264005290,13.8335,180.72,180.71,0.1]
["bitfinex","SOLUSD",1730264006315,28.6162182,180.76,180.71,0.1]
["bitfinex","SOLUSD",1730264006604,20.0,180.74,180.71,0.1]
["bitfinex","SOLUSD",1730264007405,20.0,180.74,180.7,0.1]
["bitfinex","SOLUSD",1730264007902,20.0,180.74,180.66,9.52580274]
["bitfinex","SOLUSD",1730264007903,5.5331,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730264014609,5.5331,180.73,180.72,0.1]
["bitfinex","SOLUSD",1730264015690,5.5331,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730264016804,5.5331,180.73,180.69,0.1]
["bitfinex","SOLUSD",1730264016988,5.5331,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730264017895,5.5331,180.73,180.69,0.1]
["bitfinex","SOLUSD",1730264018208,5.5331,180.73,180.65,22.1443]
["bitfinex","SOLUSD",1730264018209,5.5331,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730264019014,5.5331,180.73,180.69,0.1]
["bitfinex","SOLUSD",1730264019506,5.5331,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264019507,5.5331,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730264019717,5.5331,180.73,180.69,0.1]
["bitfinex","SOLUSD",1730264019885,5.5331,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730264020503,20.0,180.72,180.69,0.1]
["bitfinex","SOLUSD",1730264020895,20.0,180.72,180.7,0.1]
["bitfinex","SOLUSD",1730264022984,5.5337,180.71,180.7,0.1]
["bitfinex","SOLUSD",1730264032211,5.5337,180.71,180.68,0.1]
["bitfinex","SOLUSD",1730264032397,5.5337,180.71,180.7,0.1]
["bitfinex","SOLUSD",1730264033417,5.5337,180.71,180.69,0.1]
["bitfinex","SOLUSD",1730264034200,5.5337,180.71,180.7,0.1]
["bitfinex","SOLUSD",1730264035514,5.5337,180.71,180.68,0.1]
["bitfinex","SOLUSD",1730264035721,5.5337,180.71,180.7,0.1]
["bitfinex","SOLUSD",1730264037805,5.5337,180.71,180.67,0.1]
["bitfinex","SOLUSD",1730264038022,5.5337,180.71,180.7,0.1]
["bitfinex","SOLUSD",1730264040904,13.8306,180.76,180.7,0.1]
["bitfinex","SOLUSD",1730264041105,20.0,180.74,180.7,0.1]
["bitfinex","SOLUSD",1730264041419,20.0,180.74,180.72,0.1]
["bitfinex","SOLUSD",1730264042220,25.5325,180.75,180.72,0.1]
["bitfinex","SOLUSD",1730264043908,25.5325,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730264044230,25.5325,180.75,180.7,0.1]
["bitfinex","SOLUSD",1730264044530,25.5325,180.75,180.67,9.52580274]
["bitfinex","SOLUSD",1730264044531,25.5325,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730264045034,25.5325,180.75,180.7,0.1]
["bitfinex","SOLUSD",1730264045330,25.5325,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730264046636,25.5325,180.75,180.7,0.1]
["bitfinex","SOLUSD",1730264046834,25.5325,180.75,180.72,0.1]
["bitfinex","SOLUSD",1730264048039,39.3637,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730264049033,39.3637,180.75,180.68,0.1]
["bitfinex","SOLUSD",1730264049218,39.3637,180.75,180.69,0.1]
["bitfinex","SOLUSD",1730264049934,40.31800631,180.75,180.69,0.1]
["bitfinex","SOLUSD",1730264050340,67.98050631,180.75,180.66,0.1]
["bitfinex","SOLUSD",1730264050529,0.12549,180.74,180.69,0.1]
["bitfinex","SOLUSD",1730264052041,20.0,180.72,180.69,0.1]
["bitfinex","SOLUSD",1730264053043,5.5337,180.71,180.69,0.1]
["bitfinex","SOLUSD",1730264054417,5.5337,180.71,180.67,0.1]
["bitfinex","SOLUSD",1730264054737,5.5337,180.71,180.69,0.1]
["bitfinex","SOLUSD",1730264059040,5.5337,180.71,180.66,0.1]
["bitfinex","SOLUSD",1730264059222,5.5337,180.71,180.69,0.1]
["bitfinex","SOLUSD",1730264064453,5.5337,180.71,180.67,0.1]
["bitfinex","SOLUSD",1730264064644,5.5337,180.71,180.69,0.1]
["bitfinex","SOLUSD",1730264067624,5.5337,180.71,180.67,0.1]
["bitfinex","SOLUSD",1730264068053,5.5337,180.71,180.66,0.1]
["bitfinex","SOLUSD",1730264068226,5.5337,180.71,180.7,0.1]
["bitfinex","SOLUSD",1730264069249,5.5337,180.71,180.67,9.12580274]
["bitfinex","SOLUSD",1730264069422,13.8303,180.77,180.67,9.12580274]
["bitfinex","SOLUSD",1730264069626,19.3621,180.77,180.68,9.52580274]
["bitfinex","SOLUSD",1730264070627,20.0,180.76,180.68,9.52580274]
["bitfinex","SOLUSD",1730264071029,20.0,180.74,180.68,9.52580274]
["bitfinex","SOLUSD",1730264071335,20.0,180.74,180.67,9.52580274]
["bitfinex","SOLUSD",1730264072223,5.5331,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264073645,5.5331,180.73,180.67,9.02580274]
["bitfinex","SOLUSD",1730264075833,5.5331,180.73,180.65,42.23841005]
["bitfinex","SOLUSD",1730264076033,5.5331,180.73,180.66,9.52580274]
["bitfinex","SOLUSD",1730264076258,5.5331,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264077334,5.5331,180.73,180.65,42.23841005]
["bitfinex","SOLUSD",1730264077638,5.5331,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264081257,5.5331,180.73,180.65,42.23841005]
["bitfinex","SOLUSD",1730264081557,5.5331,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264084037,5.5331,180.73,180.65,42.23841005]
["bitfinex","SOLUSD",1730264084237,5.5331,180.73,180.66,9.52580274]
["bitfinex","SOLUSD",1730264084958,5.5331,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264087241,5.5331,180.73,180.69,10.23852073]
["bitfinex","SOLUSD",1730264087449,5.5331,180.73,180.71,9.52580274]
["bitfinex","SOLUSD",1730264088262,27.6575,180.79,180.71,9.52580274]
["bitfinex","SOLUSD",1730264088637,20.0,180.78,180.71,9.52580274]
["bitfinex","SOLUSD",1730264089861,20.0,180.76,180.71,9.52580274]
["bitfinex","SOLUSD",1730264090562,20.0,180.76,180.7,9.52580274]
["bitfinex","SOLUSD",1730264090964,5.5325,180.75,180.69,10.23852073]
["bitfinex","SOLUSD",1730264094964,5.5325,180.75,180.7,9.52580274]
["bitfinex","SOLUSD",1730264097770,5.5325,180.75,180.71,9.52580274]
["bitfinex","SOLUSD",1730264098461,5.5325,180.75,180.7,9.52580274]
["bitfinex","SOLUSD",1730264100674,5.5325,180.75,180.71,9.52580274]
["bitfinex","SOLUSD",1730264101772,5.5325,180.75,180.7,9.52580274]
["bitfinex","SOLUSD",1730264102775,5.5325,180.75,180.69,0.71271799]
["bitfinex","SOLUSD",1730264103075,5.5325,180.75,180.7,9.52580274]
["bitfinex","SOLUSD",1730264103753,5.72766446,180.8,180.74,9.52580274]
["bitfinex","SOLUSD",1730264103958,5.72766446,180.8,180.79,9.52580274]
["bitfinex","SOLUSD",1730264104162,5.5297,180.84,180.79,9.52580274]
["bitfinex","SOLUSD",1730264107274,29.4789,180.88,180.79,9.52580274]
["bitfinex","SOLUSD",1730264107478,20.0,180.86,180.79,9.52580274]
["bitfinex","SOLUSD",1730264108465,20.0,180.87,180.79,9.52580274]
["bitfinex","SOLUSD",1730264108666,25.5288,180.87,180.79,9.52580274]
["bitfinex","SOLUSD",1730264109281,25.5288,180.87,180.8,9.52580274]
["bitfinex","SOLUSD",1730264111083,25.5288,180.87,180.81,9.52580274]
["bitfinex","SOLUSD",1730264113987,0.12549,180.86,180.76,0.7213761]
["bitfinex","SOLUSD",1730264114288,0.12549,180.86,180.71,22.7151]
["bitfinex","SOLUSD",1730264114289,20.22549,180.84,180.71,22.7151]
["bitfinex","SOLUSD",1730264114491,27.20925772,180.84,180.71,22.7151]
["bitfinex","SOLUSD",1730264114796,20.22549,180.82,180.71,22.7151]
["bitfinex","SOLUSD",1730264115365,20.22549,180.82,180.69,10.23852073]
["bitfinex","SOLUSD",1730264115366,20.32549,180.82,180.69,10.23852073]
["bitfinex","SOLUSD",1730264115774,20.12549,180.8,180.69,0.71271799]
["bitfinex","SOLUSD",1730264115985,20.12549,180.8,180.69,10.23852073]
["bitfinex","SOLUSD",1730264117278,20.12549,180.8,180.69,0.71271799]
["bitfinex","SOLUSD",1730264117462,20.12549,180.8,180.69,10.23852073]
["bitfinex","SOLUSD",1730264117665,20.0,180.78,180.69,10.23852073]
["bitfinex","SOLUSD",1730264118791,20.0,180.78,180.69,0.71271799]
["bitfinex","SOLUSD",1730264119580,20.0,180.76,180.69,0.71271799]
["bitfinex","SOLUSD",1730264119889,5.5318,180.77,180.7,23.776884]
["bitfinex","SOLUSD",1730264120092,5.5318,180.77,180.72,9.52580274]
["bitfinex","SOLUSD",1730264120474,5.5318,180.77,180.71,9.52580274]
["bitfinex","SOLUSD",1730264121188,20.0,180.78,180.7,33.30268674]
["bitfinex","SOLUSD",1730264121492,20.0,180.8,180.69,10.23852073]
["bitfinex","SOLUSD",1730264122394,20.0,180.78,180.69,10.23852073]
["bitfinex","SOLUSD",1730264123474,20.0,180.78,180.69,0.71271799]
["bitfinex","SOLUSD",1730264124295,0.12549,180.73,180.61,22.2217]
["bitfinex","SOLUSD",1730264124473,0.12549,180.73,180.61,31.74750274]
["bitfinex","SOLUSD",1730264124678,0.12549,180.73,180.61,22.2217]
["bitfinex","SOLUSD",1730264125076,0.12549,180.73,180.61,31.74750274]
["bitfinex","SOLUSD",1730264125374,0.96257791,180.73,180.64,9.52580274]
["bitfinex","SOLUSD",1730264125584,67.0288,180.74,180.64,9.52580274]
["bitfinex","SOLUSD",1730264127003,67.0288,180.74,180.63,33.30268674]
["bitfinex","SOLUSD",1730264127782,67.0288,180.74,180.64,9.52580274]
["bitfinex","SOLUSD",1730264127976,67.0288,180.74,180.65,9.52580274]
["bitfinex","SOLUSD",1730264129778,39.3648,180.74,180.65,9.52580274]
["bitfinex","SOLUSD",1730264129981,39.3648,180.74,180.66,9.52580274]
["bitfinex","SOLUSD",1730264130199,39.3648,180.74,180.68,9.52580274]
["bitfinex","SOLUSD",1730264131078,25.5328,180.74,180.68,9.52580274]
["bitfinex","SOLUSD",1730264131281,5.5328,180.74,180.69,9.52580274]
["bitfinex","SOLUSD",1730264131987,20.0,180.77,180.7,9.52580274]
["bitfinex","SOLUSD",1730264132594,19.3612,180.78,180.71,9.52580274]
["bitfinex","SOLUSD",1730264132801,19.3612,180.78,180.72,9.52580274]
["bitfinex","SOLUSD",1730264133173,19.3612,180.78,180.71,9.52580274]
["bitfinex","SOLUSD",1730264135278,20.0,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1730264135480,20.0,180.77,180.7,9.52580274]
["bitfinex","SOLUSD",1730264135675,20.0,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1730264136402,5.5321,180.76,180.67,14.56654998]
["bitfinex","SOLUSD",1730264136699,19.3625,180.76,180.68,9.52580274]
["bitfinex","SOLUSD",1730264137984,19.3625,180.76,180.69,9.52580274]
["bitfinex","SOLUSD",1730264138805,19.3625,180.76,180.7,9.52580274]
["bitfinex","SOLUSD",1730264140674,19.3625,180.76,180.69,9.52580274]
["bitfinex","SOLUSD",1730264141601,20.0,180.75,180.69,9.52580274]
["bitfinex","SOLUSD",1730264141807,5.5328,180.74,180.69,9.52580274]
["bitfinex","SOLUSD",1730264142309,5.5328,180.74,180.7,9.52580274]
["bitfinex","SOLUSD",1730264144800,5.5328,180.74,180.7,10.25524602]
["bitfinex","SOLUSD",1730264146076,13.8282,180.79,180.7,0.72944328]
["bitfinex","SOLUSD",1730264146275,13.8282,180.79,180.71,9.52580274]
["bitfinex","SOLUSD",1730264147083,13.8282,180.79,180.72,9.52580274]
["bitfinex","SOLUSD",1730264147499,20.0,180.78,180.72,9.52580274]
["bitfinex","SOLUSD",1730264148696,5.5318,180.77,180.72,9.52580274]
["bitfinex","SOLUSD",1730264150890,5.5318,180.77,180.7,6.26334328]
["bitfinex","SOLUSD",1730264151199,5.5318,180.77,180.72,9.52580274]
["bitfinex","SOLUSD",1730264157216,5.5318,180.77,180.73,9.52580274]
["bitfinex","SOLUSD",1730264160410,5.5318,180.77,180.72,9.52580274]
["bitfinex","SOLUSD",1730264160606,20.0,180.76,180.68,23.776884]
["bitfinex","SOLUSD",1730264160800,20.0,180.76,180.69,9.52580274]
["bitfinex","SOLUSD",1730264161105,20.0,180.76,180.7,9.52580274]
["bitfinex","SOLUSD",1730264161694,20.0,180.76,180.69,9.52580274]
["bitfinex","SOLUSD",1730264163222,5.5325,180.75,180.7,9.52580274]
["bitfinex","SOLUSD",1730264163515,5.5325,180.75,180.67,20.10114998]
["bitfinex","SOLUSD",1730264163721,5.5325,180.75,180.68,9.52580274]
["bitfinex","SOLUSD",1730264163898,20.0,180.74,180.68,9.52580274]
["bitfinex","SOLUSD",1730264165305,5.5331,180.73,180.68,9.52580274]
["bitfinex","SOLUSD",1730264165819,5.5331,180.73,180.7,9.52580274]
["bitfinex","SOLUSD",1730264166007,5.5331,180.73,180.71,9.52580274]
["bitfinex","SOLUSD",1730264166919,5.5331,180.73,180.7,9.52580274]
["bitfinex","SOLUSD",1730264167310,25.5315,180.78,180.72,9.52580274]
["bitfinex","SOLUSD",1730264167701,25.5315,180.78,180.71,9.52580274]
["bitfinex","SOLUSD",1730264168303,25.5315,180.78,180.69,5.534]
["bitfinex","SOLUSD",1730264168500,39.3604,180.78,180.69,9.52580274]
["bitfinex","SOLUSD",1730264168913,39.3604,180.78,180.67,14.56694998]
["bitfinex","SOLUSD",1730264169121,39.3604,180.78,180.67,0.72964998]
["bitfinex","SOLUSD",1730264169820,45.13907508,180.78,180.67,0.72964998]
["bitfinex","SOLUSD",1730264170312,0.12549,180.77,180.67,0.72964998]
["bitfinex","SOLUSD",1730264170515,20.0,180.75,180.67,0.72964998]
["bitfinex","SOLUSD",1730264171027,20.0,180.73,180.67,0.72964998]
["bitfinex","SOLUSD",1730264172427,20.0,180.71,180.67,0.72964998]
["bitfinex","SOLUSD",1730264174523,5.534,180.7,180.67,0.72964998]
["bitfinex","SOLUSD",1730264175601,5.534,180.7,180.67,17.05214998]
["bitfinex","SOLUSD",1730264175827,5.534,180.7,180.68,9.52580274]
["bitfinex","SOLUSD",1730264176418,5.534,180.7,180.67,23.22164998]
["bitfinex","SOLUSD",1730264176624,5.534,180.7,180.67,32.74745272]
["bitfinex","SOLUSD",1730264177018,13.8312,180.75,180.67,23.22164998]
["bitfinex","SOLUSD",1730264177212,20.0,180.74,180.67,23.22164998]
["bitfinex","SOLUSD",1730264179215,5.5331,180.73,180.67,32.74745272]
["bitfinex","SOLUSD",1730264180707,5.5331,180.73,180.67,23.22164998]
["bitfinex","SOLUSD",1730264182315,5.5331,180.73,180.67,22.492]
["bitfinex","SOLUSD",1730264183208,20.0,180.72,180.65,9.52580274]
["bitfinex","SOLUSD",1730264183408,20.0,180.72,180.63,22.492]
["bitfinex","SOLUSD",1730264184427,20.0,180.72,180.63,0.7693213]
["bitfinex","SOLUSD",1730264185526,20.0,180.7,180.61,9.52580274]
["bitfinex","SOLUSD",1730264185721,20.0,180.7,180.54,22.492]
["bitfinex","SOLUSD",1730264185722,0.1,180.68,180.54,22.492]
["bitfinex","SOLUSD",1730264185924,0.12549,180.67,180.56,9.52580274]
["bitfinex","SOLUSD",1730264186309,0.12549,180.67,180.55,0.76947061]
["bitfinex","SOLUSD",1730264186528,0.12549,180.67,180.57,9.52580274]
["bitfinex","SOLUSD",1730264186722,0.12549,180.67,180.58,9.52580274]
["bitfinex","SOLUSD",1730264188235,20.0,180.65,180.55,6.30787061]
["bitfinex","SOLUSD",1730264188434,20.0,180.65,180.57,9.52580274]
["bitfinex","SOLUSD",1730264189119,20.12549,180.67,180.57,9.52580274]
["bitfinex","SOLUSD",1730264189319,20.0,180.65,180.55,6.30787061]
["bitfinex","SOLUSD",1730264189627,20.0,180.65,180.57,9.52580274]
["bitfinex","SOLUSD",1730264189827,20.0,180.65,180.55,6.30787061]
["bitfinex","SOLUSD",1730264190131,20.0,180.65,180.57,9.52580274]
["bitfinex","SOLUSD",1730264191224,5.5352,180.66,180.57,9.52580274]
["bitfinex","SOLUSD",1730264191738,20.0,180.65,180.57,9.52580274]
["bitfinex","SOLUSD",1730264192438,5.5352,180.66,180.57,9.52580274]
["bitfinex","SOLUSD",1730264192739,20.0,180.65,180.57,9.52580274]
["bitfinex","SOLUSD",1730264193132,20.0,180.65,180.55,6.30787061]
["bitfinex","SOLUSD",1730264193322,20.0,180.65,180.56,9.52580274]
["bitfinex","SOLUSD",1730264193831,20.0,180.65,180.55,0.76947061]
["bitfinex","SOLUSD",1730264194238,0.12549,180.64,180.55,0.76947061]
["bitfinex","SOLUSD",1730264194546,20.0,180.62,180.55,0.76947061]
["bitfinex","SOLUSD",1730264196039,20.0,180.62,180.56,9.52580274]
["bitfinex","SOLUSD",1730264196941,5.5367,180.61,180.57,9.52580274]
["bitfinex","SOLUSD",1730264198235,5.5367,180.61,180.56,9.52580274]
["bitfinex","SOLUSD",1730264200818,5.5367,180.61,180.55,0.76947061]
["bitfinex","SOLUSD",1730264201022,20.0,180.65,180.58,9.52580274]
["bitfinex","SOLUSD",1730264202441,20.0,180.63,180.58,9.52580274]
["bitfinex","SOLUSD",1730264202626,20.0,180.63,180.57,9.52580274]
["bitfinex","SOLUSD",1730264204548,20.0,180.65,180.57,9.52580274]
["bitfinex","SOLUSD",1730264204748,25.5355,180.65,180.57,9.52580274]
["bitfinex","SOLUSD",1730264205135,25.5355,180.65,180.58,9.52580274]
["bitfinex","SOLUSD",1730264213443,25.5355,180.65,180.58,10.30199157]
["bitfinex","SOLUSD",1730264213763,5.5355,180.65,180.58,20.15788883]
["bitfinex","SOLUSD",1730264213962,5.5355,180.65,180.62,9.52580274]
["bitfinex","SOLUSD",1730264214636,5.5346,180.68,180.62,9.52580274]
["bitfinex","SOLUSD",1730264215027,20.0,180.67,180.63,9.52580274]
["bitfinex","SOLUSD",1730264215331,5.5346,180.68,180.63,9.52580274]
["bitfinex","SOLUSD",1730264216145,20.0,180.72,180.63,9.52580274]
["bitfinex","SOLUSD",1730264217455,0.12549,180.71,180.59,22.8881]
["bitfinex","SOLUSD",1730264217755,0.12549,180.71,180.59,32.41390274]
["bitfinex","SOLUSD",1730264218455,19.369,180.7,180.59,32.41390274]
["bitfinex","SOLUSD",1730264218663,20.0,180.69,180.59,32.41390274]
["bitfinex","SOLUSD",1730264219556,20.0,180.67,180.59,32.41390274]
["bitfinex","SOLUSD",1730264221654,5.5352,180.66,180.6,9.52580274]
["bitfinex","SOLUSD",1730264221864,5.5352,180.66,180.61,9.52580274]
["bitfinex","SOLUSD",1730264223440,20.0,180.69,180.62,15.06210274]
["bitfinex","SOLUSD",1730264223741,13.8335,180.72,180.62,9.52580274]
["bitfinex","SOLUSD",1730264224364,13.8335,180.72,180.62,10.29773202]
["bitfinex","SOLUSD",1730264224551,20.0,180.71,180.62,10.29773202]
["bitfinex","SOLUSD",1730264224865,20.0,180.69,180.62,10.29773202]
["bitfinex","SOLUSD",1730264225338,20.0,180.69,180.62,0.77192928]
["bitfinex","SOLUSD",1730264226865,20.0,180.67,180.62,0.77192928]
["bitfinex","SOLUSD",1730264228850,5.5352,180.66,180.62,0.77192928]
["bitfinex","SOLUSD",1730264231174,5.5352,180.66,180.62,10.29773202]
["bitfinex","SOLUSD",1730264231984,5.5352,180.66,180.62,0.77192928]
["bitfinex","SOLUSD",1730264232158,13.8342,180.72,180.62,0.77192928]
["bitfinex","SOLUSD",1730264232349,20.12549,180.71,180.62,0.77192928]
["bitfinex","SOLUSD",1730264232861,20.0,180.71,180.62,10.29773202]
["bitfinex","SOLUSD",1730264233170,20.0,180.71,180.62,15.83403202]
["bitfinex","SOLUSD",1730264234361,20.0,180.69,180.62,0.77192928]
["bitfinex","SOLUSD",1730264235473,5.5346,180.68,180.62,0.77192928]
["bitfinex","SOLUSD",1730264235768,5.5346,180.68,180.63,9.52580274]
["bitfinex","SOLUSD",1730264235967,13.8342,180.72,180.63,9.52580274]
["bitfinex","SOLUSD",1730264235968,25.5337,180.71,180.63,9.52580274]
["bitfinex","SOLUSD",1730264236168,25.5337,180.71,180.62,20.14952928]
["bitfinex","SOLUSD",1730264236367,25.5337,180.71,180.63,9.52580274]
["bitfinex","SOLUSD",1730264236970,25.5337,180.71,180.62,0.77192928]
["bitfinex","SOLUSD",1730264237154,39.368,180.71,180.62,0.77192928]
["bitfinex","SOLUSD",1730264238672,0.12549,180.7,180.62,0.77192928]
["bitfinex","SOLUSD",1730264239054,20.0,180.68,180.62,0.77192928]
["bitfinex","SOLUSD",1730264239971,5.5349,180.67,180.62,0.77192928]
["bitfinex","SOLUSD",1730264240456,20.0,180.66,180.62,0.77192928]
["bitfinex","SOLUSD",1730264242177,25.5346,180.68,180.62,0.77192928]
["bitfinex","SOLUSD",1730264243076,39.3712,180.68,180.62,0.77192928]
["bitfinex","SOLUSD",1730264282403,19.3712,180.68,180.64,9.52580274]
["bitfinex","SOLUSD",1730264283181,5.5346,180.68,180.65,9.52580274]
["bitfinex","SOLUSD",1730264283401,5.5331,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264283587,11.28831425,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264283787,5.5331,180.73,180.67,9.52580274]
["bitfinex","SOLUSD",1730264283989,5.5331,180.73,180.66,9.52580274]
["bitfinex","SOLUSD",1730264284397,13.8321,180.74,180.66,9.52580274]
["bitfinex","SOLUSD",1730264285009,20.0,180.73,180.68,9.52580274]
["bitfinex","SOLUSD",1730264285304,20.0,180.75,180.68,9.52580274]
["bitfinex","SOLUSD",1730264286286,20.0,180.73,180.68,9.52580274]
["bitfinex","SOLUSD",1730264286494,20.0,180.73,180.68,10.28198431]
["bitfinex","SOLUSD",1730264288311,5.5334,180.72,180.68,10.28198431]
["bitfinex","SOLUSD",1730264290188,5.5334,180.72,180.68,0.75618157]
["bitfinex","SOLUSD",1730264291208,5.5334,180.72,180.65,22.173]
["bitfinex","SOLUSD",1730264291414,5.5334,180.72,180.65,31.69880274]
["bitfinex","SOLUSD",1730264291995,5.5334,180.72,180.66,9.52580274]
["bitfinex","SOLUSD",1730264292699,5.5334,180.72,180.66,10.28208415]
["bitfinex","SOLUSD",1730264293892,5.5334,180.72,180.67,9.52580274]
["bitfinex","SOLUSD",1730264295011,5.5334,180.72,180.69,9.52580274]
["bitfinex","SOLUSD",1730264295812,20.0,180.76,180.7,9.52580274]
["bitfinex","SOLUSD",1730264297133,5.5325,180.75,180.7,9.52580274]
["bitfinex","SOLUSD",1730264297830,5.5325,180.75,180.69,9.52580274]
["bitfinex","SOLUSD",1730264298308,5.5325,180.75,180.7,9.52580274]
["bitfinex","SOLUSD",1730264299618,5.5325,180.75,180.7,10.28182501]
["bitfinex","SOLUSD",1730264302009,25.5319,180.77,180.7,10.28182501]
["bitfinex","SOLUSD",1730264304000,25.5319,180.77,180.7,9.52580274]
["bitfinex","SOLUSD",1730264304897,25.5319,180.77,180.7,15.66140274]
["bitfinex","SOLUSD",1730264305296,25.5319,180.77,180.7,16.41658351]
["bitfinex","SOLUSD",1730264307017,25.5319,180.77,180.71,9.52580274]
["bitfinex","SOLUSD",1730264308929,25.5319,180.77,180.7,22.92818077]
["bitfinex","SOLUSD",1730264309121,25.5319,180.77,180.71,9.52580274]
["bitfinex","SOLUSD",1730264311806,25.5319,180.77,180.7,32.45398351]
["bitfinex","SOLUSD",1730264313132,25.5319,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1730264313635,39.3616,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1730264316617,39.3616,180.77,180.67,29.311784]
["bitfinex","SOLUSD",1730264317738,39.3616,180.77,180.67,38.83758674]
["bitfinex","SOLUSD",1730264320830,25.5319,180.77,180.68,9.52580274]
["bitfinex","SOLUSD",1730264324222,25.5319,180.77,180.69,9.52580274]
["bitfinex","SOLUSD",1730264324620,25.5319,180.77,180.69,10.27490202]
["bitfinex","SOLUSD",1730264327125,25.5319,180.77,180.7,9.52580274]
["bitfinex","SOLUSD",1730264327518,25.5319,180.77,180.69,6.28329928]
["bitfinex","SOLUSD",1730264327519,25.5319,180.77,180.71,9.52580274]
["bitfinex","SOLUSD",1730264327724,5.5319,180.77,180.72,9.52580274]
["bitfinex","SOLUSD",1730264328627,13.8274,180.8,180.71,27.8325]
["bitfinex","SOLUSD",1730264328827,13.8274,180.8,180.71,37.35830274]
["bitfinex","SOLUSD",1730264329132,20.0,180.79,180.71,37.35830274]
["bitfinex","SOLUSD",1730264330030,5.5315,180.78,180.71,37.35830274]
["bitfinex","SOLUSD",1730264330343,5.5315,180.78,180.71,27.8325]
["bitfinex","SOLUSD",1730264334246,5.5315,180.78,180.71,22.2989]
["bitfinex","SOLUSD",1730264334449,5.5315,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1730264342250,5.5315,180.78,180.72,24.52583271]
["bitfinex","SOLUSD",1730264345852,19.3604,180.78,180.72,0.74894871]
["bitfinex","SOLUSD",1730264348753,5.5321,180.76,180.72,0.74894871]
["bitfinex","SOLUSD",1730264350736,5.5321,180.76,180.72,10.27475145]
["bitfinex","SOLUSD",1730264352349,20.0,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1730264353433,20.0,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1730264353636,20.0,180.78,180.72,24.53223341]
["bitfinex","SOLUSD",1730264354433,13.8267,180.81,180.72,24.53223341]
["bitfinex","SOLUSD",1730264354632,25.5309,180.8,180.72,24.53223341]
["bitfinex","SOLUSD",1730264355258,25.5309,180.8,180.72,39.59133615]
["bitfinex","SOLUSD",1730264355556,25.5309,180.8,180.73,31.46810274]
["bitfinex","SOLUSD",1730264356760,25.5309,180.8,180.73,21.9423]
["bitfinex","SOLUSD",1730264363880,39.3583,180.8,180.72,0.75534941]
["bitfinex","SOLUSD",1730264365663,0.12549,180.79,180.72,0.75534941]
["bitfinex","SOLUSD",1730264366882,20.0,180.77,180.72,0.75534941]
["bitfinex","SOLUSD",1730264367948,5.5321,180.76,180.72,0.75534941]
["bitfinex","SOLUSD",1730264368165,19.3625,180.76,180.72,0.75534941]
["bitfinex","SOLUSD",1730264375970,20.0,180.75,180.69,0.74909928]
["bitfinex","SOLUSD",1730264377256,5.5328,180.74,180.69,0.74909928]
["bitfinex","SOLUSD",1730264382190,20.0,180.73,180.65,21.3881]
["bitfinex","SOLUSD",1730264384674,5.5334,180.72,180.65,21.3881]
["bitfinex","SOLUSD",1730264384978,5.5334,180.72,180.65,22.15674668]
["bitfinex","SOLUSD",1730264386979,5.5334,180.72,180.65,27.69214668]
["bitfinex","SOLUSD",1730264391060,5.5334,180.72,180.65,26.9235]
["bitfinex","SOLUSD",1730264392280,5.5334,180.72,180.65,36.44930274]
["bitfinex","SOLUSD",1730264392666,5.5334,180.72,180.66,33.30268674]
["bitfinex","SOLUSD",1730264394183,13.832,180.74,180.66,23.776884]
["bitfinex","SOLUSD",1730264396490,13.832,180.74,180.66,29.311984]
["bitfinex","SOLUSD",1730264399985,13.832,180.74,180.66,23.776884]
["bitfinex","SOLUSD",1730264400773,13.832,180.74,180.65,44.75280274]
["bitfinex","SOLUSD",1730264400970,20.0,180.73,180.65,35.227]
["bitfinex","SOLUSD",1730264401589,20.0,180.73,180.65,44.75280274]
["bitfinex","SOLUSD",1730264401791,20.0,180.73,180.65,50.28830274]
["bitfinex","SOLUSD",1730264402201,5.5334,180.72,180.66,33.30268674]
["bitfinex","SOLUSD",1730264403489,5.5321,180.76,180.66,52.67578674]
["bitfinex","SOLUSD",1730264404372,19.3616,180.77,180.66,52.67578674]
["bitfinex","SOLUSD",1730264404992,20.0,180.76,180.66,52.67578674]
["bitfinex","SOLUSD",1730264405377,5.5325,180.75,180.68,9.52580274]
["bitfinex","SOLUSD",1730264405583,25.5318,180.77,180.71,9.52580274]
["bitfinex","SOLUSD",1730264406295,25.5318,180.77,180.7,31.37520274]
["bitfinex","SOLUSD",1730264406476,25.5318,180.77,180.71,23.776884]
["bitfinex","SOLUSD",1730264408504,30.4733,180.81,180.71,23.776884]
["bitfinex","SOLUSD",1730264408505,13.8269,180.81,180.72,9.52580274]
["bitfinex","SOLUSD",1730264408793,5.5297,180.84,180.77,9.52580274]
["bitfinex","SOLUSD",1730264408996,11.29122118,180.84,180.78,23.776884]
["bitfinex","SOLUSD",1730264409199,5.5297,180.84,180.78,23.776884]
["bitfinex","SOLUSD",1730264410083,5.5288,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1730264410397,5.5288,180.87,180.77,23.776884]
["bitfinex","SOLUSD",1730264410580,20.0,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1730264410892,20.0,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1730264411200,20.0,180.86,180.75,23.35680274]
["bitfinex","SOLUSD",1730264411998,13.822,180.87,180.75,23.35680274]
["bitfinex","SOLUSD",1730264411999,20.0,180.84,180.76,33.30268674]
["bitfinex","SOLUSD",1730264413074,25.5291,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1730264413396,25.5291,180.86,180.77,9.65129274]
["bitfinex","SOLUSD",1730264413397,25.5291,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1730264414889,39.3519,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1730264416081,39.3519,180.86,180.76,9.52580274]
["bitfinex","SOLUSD",1730264419503,25.5291,180.86,180.77,33.52817674]
["bitfinex","SOLUSD",1730264419710,5.5291,180.86,180.79,9.52580274]
["bitfinex","SOLUSD",1730264419903,5.5291,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1730264420381,5.5291,180.86,180.79,23.776884]
["bitfinex","SOLUSD",1730264421084,5.5297,180.84,180.79,23.776884]
["bitfinex","SOLUSD",1730264423701,5.5297,180.84,180.79,34.02619328]
["bitfinex","SOLUSD",1730264423906,5.5297,180.84,180.81,23.776884]
["bitfinex","SOLUSD",1730264424788,13.8205,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1730264424995,20.0,180.88,180.81,24.50046849]
["bitfinex","SOLUSD",1730264425311,20.0,180.88,180.81,23.776884]
["bitfinex","SOLUSD",1730264425492,20.0,180.88,180.8,22.2457]
["bitfinex","SOLUSD",1730264426502,20.0,180.88,180.8,32.49278112]
["bitfinex","SOLUSD",1730264426704,20.0,180.88,180.81,23.776884]
["bitfinex","SOLUSD",1730264426913,5.5288,180.87,180.81,33.30268674]
["bitfinex","SOLUSD",1730264427086,5.5288,180.87,180.81,23.776884]
["bitfinex","SOLUSD",1730264428210,5.5288,180.87,180.81,24.49809442]
["bitfinex","SOLUSD",1730264428787,5.5279,180.9,180.82,0.12549]
["bitfinex","SOLUSD",1730264429002,5.5279,180.9,180.84,23.776884]
["bitfinex","SOLUSD",1730264429211,19.3476,180.9,180.81,0.72121042]
["bitfinex","SOLUSD",1730264429510,19.3476,180.9,180.82,23.776884]
["bitfinex","SOLUSD",1730264430106,20.0,180.89,180.81,0.72121042]
["bitfinex","SOLUSD",1730264431416,20.0,180.87,180.81,0.72121042]
["bitfinex","SOLUSD",1730264433390,5.5291,180.86,180.81,0.72121042]
["bitfinex","SOLUSD",1730264433586,5.5291,180.86,180.82,23.902374]
["bitfinex","SOLUSD",1730264433808,5.5291,180.86,180.82,23.776884]
["bitfinex","SOLUSD",1730264434320,5.5291,180.86,180.81,0.72121042]
["bitfinex","SOLUSD",1730264435307,20.0,180.87,180.81,0.72121042]
["bitfinex","SOLUSD",1730264435700,20.0,180.87,180.8,22.2457]
["bitfinex","SOLUSD",1730264436724,5.5291,180.86,180.81,0.721209]
["bitfinex","SOLUSD",1730264437997,20.0,180.85,180.76,23.902374]
["bitfinex","SOLUSD",1730264438305,20.0,180.85,180.78,23.776884]
["bitfinex","SOLUSD",1730264439001,20.0,180.85,180.78,24.49814286]
["bitfinex","SOLUSD",1730264439414,5.5297,180.84,180.78,24.49814286]
["bitfinex","SOLUSD",1730264441519,5.5297,180.84,180.78,34.0239456]
["bitfinex","SOLUSD",1730264444317,5.5297,180.84,180.79,9.52580274]
["bitfinex","SOLUSD",1730264446212,5.5297,180.84,180.78,34.0239456]
["bitfinex","SOLUSD",1730264446411,5.5297,180.84,180.78,24.49814286]
["bitfinex","SOLUSD",1730264446923,5.5297,180.84,180.78,34.0239456]
["bitfinex","SOLUSD",1730264451730,5.5297,180.84,180.79,9.52580274]
["bitfinex","SOLUSD",1730264451919,5.5297,180.84,180.8,33.30268674]
["bitfinex","SOLUSD",1730264452105,5.5297,180.84,180.81,9.52580274]
["bitfinex","SOLUSD",1730264453011,19.3482,180.9,180.81,9.52580274]
["bitfinex","SOLUSD",1730264453530,20.0,180.89,180.81,9.52580274]
["bitfinex","SOLUSD",1730264454825,20.0,180.87,180.81,9.52580274]
["bitfinex","SOLUSD",1730264456241,5.5291,180.86,180.82,23.776884]
["bitfinex","SOLUSD",1730264458214,20.0,180.89,180.82,23.776884]
["bitfinex","SOLUSD",1730264458421,20.0,180.87,180.81,23.776884]
["bitfinex","SOLUSD",1730264459611,5.5291,180.86,180.81,23.776884]
["bitfinex","SOLUSD",1730264465152,5.5291,180.86,180.8,22.6242]
["bitfinex","SOLUSD",1730264465316,5.5291,180.86,180.78,10.2470616]
["bitfinex","SOLUSD",1730264465933,6.73460625,180.91,180.9,22.6843]
["bitfinex","SOLUSD",1730264466138,0.6114995,180.96,180.9,32.11010274]
["bitfinex","SOLUSD",1730264466340,0.6114995,180.96,180.91,33.42817674]
["bitfinex","SOLUSD",1730264466947,0.6114995,180.96,180.91,23.902374]
["bitfinex","SOLUSD",1730264467117,0.6114995,180.96,180.91,33.42817674]
["bitfinex","SOLUSD",1730264467319,6.1374995,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1730264469845,6.1374995,180.96,180.91,33.30268674]
["bitfinex","SOLUSD",1730264470034,0.6114995,180.96,180.91,33.30268674]
["bitfinex","SOLUSD",1730264470239,0.6114995,180.96,180.91,24.47596774]
["bitfinex","SOLUSD",1730264470434,0.6114995,180.96,180.91,34.00177048]
["bitfinex","SOLUSD",1730264471641,0.6114995,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1730264472017,6.1376995,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730264472221,6.1376995,180.96,180.92,33.30268674]
["bitfinex","SOLUSD",1730264472744,6.1376995,180.96,180.93,9.52580274]
["bitfinex","SOLUSD",1730264472936,6.1376995,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730264473241,0.6114995,180.96,180.93,9.52580274]
["bitfinex","SOLUSD",1730264473440,0.6114995,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1730264474834,0.6114995,180.96,180.94,33.30268674]
["bitfinex","SOLUSD",1730264475327,6.1374995,180.96,180.9,36.4035]
["bitfinex","SOLUSD",1730264475526,6.1374995,180.96,180.94,9.52580274]
["bitfinex","SOLUSD",1730264475735,6.1374995,180.96,180.93,9.52580274]
["bitfinex","SOLUSD",1730264476046,6.1374995,180.96,180.92,9.52580274]
["bitfinex","SOLUSD",1730264478251,6.1374995,180.96,180.93,9.52580274]
["bitfinex","SOLUSD",1730264479750,6.1374995,180.96,180.91,33.30268674]
["bitfinex","SOLUSD",1730264479934,6.1374995,180.96,180.92,9.52580274]
["bitfinex","SOLUSD",1730264481751,6.1374995,180.96,180.93,9.52580274]
["bitfinex","SOLUSD",1730264485631,6.1374995,180.96,180.92,10.21624318]
["bitfinex","SOLUSD",1730264485954,6.1374995,180.96,180.95,9.52580274]
["bitfinex","SOLUSD",1730264485955,0.6114995,180.96,180.95,9.52580274]
["bitfinex","SOLUSD",1730264486165,0.6114995,180.96,180.95,33.99300935]
["bitfinex","SOLUSD",1730264486861,0.6114995,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1730264487042,0.6114995,180.96,180.93,23.902374]
["bitfinex","SOLUSD",1730264487248,0.6114995,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1730264487458,0.6114995,180.96,180.92,0.69044044]
["bitfinex","SOLUSD",1730264487642,6.1374995,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1730264495238,0.6114995,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1730264495435,6.1376995,180.96,180.92,0.69044044]
["bitfinex","SOLUSD",1730264496738,6.1376995,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1730264497066,6.1376995,180.96,180.92,0.69044044]
["bitfinex","SOLUSD",1730264498854,19.9528995,180.96,180.92,0.69044044]
["bitfinex","SOLUSD",1730264499248,19.9528995,180.96,180.85,21.7369]
["bitfinex","SOLUSD",1730264499249,20.0,180.95,180.85,21.7369]
["bitfinex","SOLUSD",1730264499649,20.0,180.95,180.85,31.26270274]
["bitfinex","SOLUSD",1730264499851,20.0,180.93,180.86,9.52580274]
["bitfinex","SOLUSD",1730264500151,5.5266,180.94,180.87,9.52580274]
["bitfinex","SOLUSD",1730264500752,5.5266,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1730264500971,5.5263,180.95,180.88,33.30268674]
["bitfinex","SOLUSD",1730264501143,5.5263,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1730264501550,5.5263,180.95,180.9,33.30268674]
["bitfinex","SOLUSD",1730264502061,5.5263,180.95,180.89,33.30268674]
["bitfinex","SOLUSD",1730264502873,5.5263,180.95,180.91,9.52580274]
["bitfinex","SOLUSD",1730264503082,5.5263,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730264504376,5.5263,180.95,180.87,13.9217]
["bitfinex","SOLUSD",1730264504377,5.5263,180.95,180.85,21.7369]
["bitfinex","SOLUSD",1730264504566,5.5263,180.95,180.87,9.52580274]
["bitfinex","SOLUSD",1730264505170,5.5263,180.95,180.89,9.52580274]
["bitfinex","SOLUSD",1730264505472,5.5263,180.95,180.9,9.52580274]
["bitfinex","SOLUSD",1730264505858,5.5263,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730264506384,5.5263,180.95,180.9,23.902374]
["bitfinex","SOLUSD",1730264507463,5.5263,180.95,180.9,24.61314336]
["bitfinex","SOLUSD",1730264508068,5.5263,180.95,180.9,24.48765336]
["bitfinex","SOLUSD",1730264510279,0.6114995,180.96,180.92,9.62580274]
["bitfinex","SOLUSD",1730264510481,0.6114995,180.96,180.94,0.12549]
["bitfinex","SOLUSD",1730264510682,0.6114995,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1730264510982,6.1376995,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1730264513188,6.1376995,180.96,180.9,0.71076936]
["bitfinex","SOLUSD",1730264513362,6.1376995,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1730264514477,6.1376995,180.96,180.9,0.71076936]
["bitfinex","SOLUSD",1730264514675,6.1376995,180.96,180.9,10.2365721]
["bitfinex","SOLUSD",1730264515789,6.1376995,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1730264523578,6.1376995,180.96,180.91,33.30268674]
["bitfinex","SOLUSD",1730264526183,6.1376995,180.96,180.92,9.52580274]
["bitfinex","SOLUSD",1730264526387,6.1376995,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1730264526586,6.1376995,180.96,180.93,24.48758667]
["bitfinex","SOLUSD",1730264530110,6.1376995,180.96,180.9,0.71076936]
["bitfinex","SOLUSD",1730264532906,19.9528995,180.96,180.9,0.71076936]
["bitfinex","SOLUSD",1730264533493,19.9528995,180.96,180.88,22.2123]
["bitfinex","SOLUSD",1730264534595,19.9528995,180.96,180.88,31.73810274]
["bitfinex","SOLUSD",1730264534900,19.9528995,180.96,180.88,32.42986816]
["bitfinex","SOLUSD",1730264536512,19.9528995,180.96,180.89,23.776884]
["bitfinex","SOLUSD",1730264536812,19.9528995,180.96,180.89,33.30268674]
["bitfinex","SOLUSD",1730264537812,6.1376995,180.96,180.89,29.304984]
["bitfinex","SOLUSD",1730264537996,6.1376995,180.96,180.91,9.52580274]
["bitfinex","SOLUSD",1730264538320,6.1376995,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730264538614,6.1376995,180.96,180.92,33.30268674]
["bitfinex","SOLUSD",1730264540406,6.1376995,180.96,180.91,0.69169383]
["bitfinex","SOLUSD",1730264541606,6.1376995,180.96,180.91,10.21749657]
["bitfinex","SOLUSD",1730264542207,6.1376995,180.96,180.92,33.30268674]
["bitfinex","SOLUSD",1730264543318,6.1376995,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730264545519,6.1376995,180.96,180.91,0.69169383]
["bitfinex","SOLUSD",1730264547597,19.9528995,180.96,180.91,0.69169383]
["bitfinex","SOLUSD",1730264549627,20.0,180.95,180.91,0.69169383]
["bitfinex","SOLUSD",1730264551128,5.5266,180.94,180.91,0.69169383]
["bitfinex","SOLUSD",1730264556121,5.5266,180.94,180.88,0.69176542]
["bitfinex","SOLUSD",1730264556837,20.0,180.93,180.88,0.69176542]
["bitfinex","SOLUSD",1730264558811,20.0,180.95,180.88,0.69176542]
["bitfinex","SOLUSD",1730264559003,39.3422,180.95,180.88,0.69176542]
["bitfinex","SOLUSD",1730264560736,19.3422,180.95,180.88,10.21756816]
["bitfinex","SOLUSD",1730264567926,5.5263,180.95,180.89,23.776884]
["bitfinex","SOLUSD",1730264568527,5.5263,180.95,180.89,38.83088674]
["bitfinex","SOLUSD",1730264568710,5.5263,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730264573025,5.5263,180.95,180.91,33.30268674]
["bitfinex","SOLUSD",1730264573944,5.5263,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1730264576729,5.5263,180.95,180.9,33.30268674]
["bitfinex","SOLUSD",1730264583044,6.1375995,180.96,180.92,9.52580274]
["bitfinex","SOLUSD",1730264583347,6.1375995,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1730264583550,0.6114995,180.96,180.93,33.30268674]
["bitfinex","SOLUSD",1730264584252,0.6114995,180.96,180.95,33.52817674]
["bitfinex","SOLUSD",1730264584449,0.6114995,180.96,180.95,53.52817674]
["bitfinex","SOLUSD",1730264584651,5.523,181.06,180.97,0.1]
["bitfinex","SOLUSD",1730264584946,13.8056,181.09,181.02,9.52580274]
["bitfinex","SOLUSD",1730264585157,13.8056,181.09,181.02,23.776884]
["bitfinex","SOLUSD",1730264585747,13.8056,181.09,181.01,33.30268674]
["bitfinex","SOLUSD",1730264586549,20.0,181.08,181.01,33.30268674]
["bitfinex","SOLUSD",1730264586926,20.0,181.08,181.03,9.52580274]
["bitfinex","SOLUSD",1730264587126,19.3242,181.12,181.05,9.52580274]
["bitfinex","SOLUSD",1730264587527,19.3242,181.12,181.04,9.52580274]
["bitfinex","SOLUSD",1730264587728,19.3242,181.12,181.03,33.42817674]
["bitfinex","SOLUSD",1730264588127,13.803,181.12,181.03,33.42817674]
["bitfinex","SOLUSD",1730264588354,20.0,181.11,181.03,33.42817674]
["bitfinex","SOLUSD",1730264588539,20.0,181.11,181.03,23.776884]
["bitfinex","SOLUSD",1730264589344,20.0,181.09,181.03,23.776884]
["bitfinex","SOLUSD",1730264590249,13.803,181.12,181.03,23.776884]
["bitfinex","SOLUSD",1730264590250,25.5215,181.11,181.03,23.776884]
["bitfinex","SOLUSD",1730264590746,25.5215,181.11,181.03,33.30268674]
["bitfinex","SOLUSD",1730264596237,39.3252,181.11,181.03,23.776884]
["bitfinex","SOLUSD",1730264596449,39.3252,181.11,181.02,22.6851]
["bitfinex","SOLUSD",1730264597434,39.3252,181.11,181.0,10.23470292]
["bitfinex","SOLUSD",1730264597841,39.3252,181.11,181.01,23.776884]
["bitfinex","SOLUSD",1730264599842,66.9327,181.11,181.0,0.70890018]
["bitfinex","SOLUSD",1730264600048,20.0,181.09,181.0,0.70890018]
["bitfinex","SOLUSD",1730264601858,19.3284,181.08,181.0,0.70890018]
["bitfinex","SOLUSD",1730264602052,20.0,181.07,181.0,0.70890018]
["bitfinex","SOLUSD",1730264603441,20.0,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730264603640,5.523,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1730264608853,5.523,181.06,181.01,33.30268674]
["bitfinex","SOLUSD",1730264609254,5.523,181.06,181.01,38.82718674]
["bitfinex","SOLUSD",1730264609437,5.523,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1730264615071,5.523,181.06,181.01,33.30268674]
["bitfinex","SOLUSD",1730264616170,5.523,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1730264617952,13.8051,181.1,181.01,23.776884]
["bitfinex","SOLUSD",1730264618981,5.5212,181.12,181.02,0.12549]
["bitfinex","SOLUSD",1730264619274,5.5212,181.12,181.04,23.902374]
["bitfinex","SOLUSD",1730264619449,19.3242,181.12,181.03,23.776884]
["bitfinex","SOLUSD",1730264620468,20.0,181.11,181.03,23.776884]
["bitfinex","SOLUSD",1730264620667,5.5218,181.1,181.03,23.776884]
["bitfinex","SOLUSD",1730264621369,5.5218,181.1,181.03,33.30268674]
["bitfinex","SOLUSD",1730264621571,5.5218,181.1,181.03,23.776884]
["bitfinex","SOLUSD",1730264622269,20.0,181.09,181.03,23.776884]
["bitfinex","SOLUSD",1730264622678,5.5224,181.08,181.03,23.776884]
["bitfinex","SOLUSD",1730264623561,20.0,181.07,181.0,0.70890018]
["bitfinex","SOLUSD",1730264624962,5.523,181.06,181.0,0.70890018]
["bitfinex","SOLUSD",1730264625469,20.0,181.05,181.0,0.70890018]
["bitfinex","SOLUSD",1730264626047,25.5227,181.07,181.0,0.70890018]
["bitfinex","SOLUSD",1730264631680,25.5227,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730264632069,5.5227,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730264632261,5.5227,181.07,181.01,33.30268674]
["bitfinex","SOLUSD",1730264632756,5.5227,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730264633176,5.5218,181.1,181.01,23.776884]
["bitfinex","SOLUSD",1730264633374,20.0,181.09,181.01,23.776884]
["bitfinex","SOLUSD",1730264635081,20.0,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730264636267,5.523,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1730264640475,20.0,181.09,181.02,0.12549]
["bitfinex","SOLUSD",1730264640675,25.5221,181.09,181.02,0.12549]
["bitfinex","SOLUSD",1730264641793,25.5221,181.09,181.01,23.776884]
["bitfinex","SOLUSD",1730264648592,25.5221,181.09,181.01,33.30268674]
["bitfinex","SOLUSD",1730264650600,25.5221,181.09,181.01,38.82698674]
["bitfinex","SOLUSD",1730264650801,20.0,181.12,181.05,23.776884]
["bitfinex","SOLUSD",1730264650990,25.5212,181.12,181.05,23.776884]
["bitfinex","SOLUSD",1730264654488,39.3242,181.12,181.01,13.8113]
["bitfinex","SOLUSD",1730264655810,39.3242,181.12,181.02,23.776884]
["bitfinex","SOLUSD",1730264656112,39.3242,181.12,181.02,33.30268674]
["bitfinex","SOLUSD",1730264657012,39.3242,181.12,181.02,38.82688674]
["bitfinex","SOLUSD",1730264658484,39.3242,181.12,181.04,23.776884]
["bitfinex","SOLUSD",1730264658693,39.3242,181.12,181.04,24.45674448]
["bitfinex","SOLUSD",1730264662512,39.3242,181.12,181.04,33.98254722]
["bitfinex","SOLUSD",1730264662694,39.3242,181.12,181.04,39.50604722]
["bitfinex","SOLUSD",1730264663211,39.3242,181.12,181.0,0.70890018]
["bitfinex","SOLUSD",1730264664106,39.4242,181.12,181.0,0.70890018]
["bitfinex","SOLUSD",1730264664997,45.18958459,181.12,181.0,0.70890018]
["bitfinex","SOLUSD",1730264665193,67.27438459,181.12,181.0,0.70890018]
["bitfinex","SOLUSD",1730264666795,72.69558459,181.12,181.0,0.70890018]
["bitfinex","SOLUSD",1730264667016,72.79558459,181.12,181.0,0.70890018]
["bitfinex","SOLUSD",1730264667193,79.03165973,181.12,181.0,0.70890018]
["bitfinex","SOLUSD",1730264667514,20.0,181.1,181.0,0.70890018]
["bitfinex","SOLUSD",1730264668706,20.0,181.08,181.0,0.70890018]
["bitfinex","SOLUSD",1730264669709,5.5227,181.07,181.0,0.70890018]
["bitfinex","SOLUSD",1730264670090,20.0,181.06,181.0,0.70890018]
["bitfinex","SOLUSD",1730264672102,5.5233,181.05,181.0,0.70890018]
["bitfinex","SOLUSD",1730264672309,20.0,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730264673386,25.5224,181.08,181.01,23.776884]
["bitfinex","SOLUSD",1730264683822,5.5215,181.11,181.06,9.52580274]
["bitfinex","SOLUSD",1730264684033,7.09244891,181.14,181.06,23.776884]
["bitfinex","SOLUSD",1730264684214,20.89384891,181.14,181.06,23.776884]
["bitfinex","SOLUSD",1730264684525,19.9336995,181.14,181.05,23.776884]
["bitfinex","SOLUSD",1730264684899,19.9336995,181.14,181.05,45.646284]
["bitfinex","SOLUSD",1730264685127,20.0,181.13,181.05,55.17208674]
["bitfinex","SOLUSD",1730264685308,20.0,181.11,181.05,55.17208674]
["bitfinex","SOLUSD",1730264685507,20.0,181.11,181.05,45.646284]
["bitfinex","SOLUSD",1730264686427,25.5208,181.13,181.05,45.646284]
["bitfinex","SOLUSD",1730264689230,25.5208,181.13,181.05,55.17208674]
["bitfinex","SOLUSD",1730264691130,39.323,181.13,181.05,45.646284]
["bitfinex","SOLUSD",1730264691336,39.323,181.13,181.06,0.12549]
["bitfinex","SOLUSD",1730264691532,39.323,181.13,181.05,21.8694]
["bitfinex","SOLUSD",1730264693039,39.323,181.13,181.06,23.776884]
["bitfinex","SOLUSD",1730264703351,39.323,181.13,181.06,24.46174191]
["bitfinex","SOLUSD",1730264703721,25.5208,181.13,181.06,29.98464191]
["bitfinex","SOLUSD",1730264704023,25.5208,181.13,181.06,24.46174191]
["bitfinex","SOLUSD",1730264704225,5.5208,181.13,181.08,9.52580274]
["bitfinex","SOLUSD",1730264704625,6.1320995,181.14,181.09,23.776884]
["bitfinex","SOLUSD",1730264705428,20.0,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1730264706241,5.5212,181.12,181.08,23.776884]
["bitfinex","SOLUSD",1730264707539,5.5208,181.13,181.08,33.30268674]
["bitfinex","SOLUSD",1730264707839,5.5208,181.13,181.09,23.776884]
["bitfinex","SOLUSD",1730264709341,5.5208,181.13,181.07,9.65129274]
["bitfinex","SOLUSD",1730264709342,5.5208,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1730264711542,5.5208,181.13,181.09,0.12549]
["bitfinex","SOLUSD",1730264713622,5.5208,181.13,181.09,9.65129274]
["bitfinex","SOLUSD",1730264713840,0.6114995,181.14,181.11,23.902374]
["bitfinex","SOLUSD",1730264714050,6.1320995,181.14,181.11,46.666174]
["bitfinex","SOLUSD",1730264715545,6.1320995,181.14,181.11,56.19197674]
["bitfinex","SOLUSD",1730264715729,6.1320995,181.14,181.11,56.91943178]
["bitfinex","SOLUSD",1730264716725,0.6114995,181.14,181.11,56.91943178]
["bitfinex","SOLUSD",1730264716922,0.6114995,181.14,181.11,47.39362904]
["bitfinex","SOLUSD",1730264717136,6.1320995,181.14,181.11,47.39362904]
["bitfinex","SOLUSD",1730264717338,6.1320995,181.14,181.12,9.52580274]
["bitfinex","SOLUSD",1730264717540,6.1320995,181.14,181.11,56.91943178]
["bitfinex","SOLUSD",1730264718143,0.6114995,181.14,181.11,56.91943178]
["bitfinex","SOLUSD",1730264718447,0.6114995,181.14,181.13,33.52817674]
["bitfinex","SOLUSD",1730264718944,0.6114995,181.14,181.13,0.22549]
["bitfinex","SOLUSD",1730264719337,0.6114995,181.14,181.13,33.52817674]
["bitfinex","SOLUSD",1730264722221,0.6114995,181.14,181.13,39.04897674]
["bitfinex","SOLUSD",1730264723737,0.6114995,181.14,181.13,24.002374]
["bitfinex","SOLUSD",1730264723921,0.6114995,181.14,181.13,39.04897674]
["bitfinex","SOLUSD",1730264725346,0.6114995,181.14,181.13,38.94897674]
["bitfinex","SOLUSD",1730264725656,0.6114995,181.14,181.13,0.12549]
["bitfinex","SOLUSD",1730264725959,0.6114995,181.14,181.13,33.42817674]
["bitfinex","SOLUSD",1730264727857,0.6114995,181.14,181.13,23.902374]
["bitfinex","SOLUSD",1730264728060,0.6114995,181.14,181.13,33.42817674]
["bitfinex","SOLUSD",1730264728460,5.5181,181.23,181.17,0.1]
["bitfinex","SOLUSD",1730264728657,5.5181,181.23,181.15,20.0]
["bitfinex","SOLUSD",1730264728658,5.5181,181.23,181.16,23.902374]
["bitfinex","SOLUSD",1730264728859,19.3127,181.23,181.16,23.902374]
["bitfinex","SOLUSD",1730264729362,19.3127,181.23,181.16,0.12549]
["bitfinex","SOLUSD",1730264729663,43.828,181.27,181.16,0.12549]
["bitfinex","SOLUSD",1730264729865,20.0,181.25,181.16,0.12549]
["bitfinex","SOLUSD",1730264731461,20.0,181.23,181.16,0.12549]
["bitfinex","SOLUSD",1730264732479,25.5172,181.25,181.16,0.12549]
["bitfinex","SOLUSD",1730264733651,25.5172,181.25,181.17,23.776884]
["bitfinex","SOLUSD",1730264733850,25.5172,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1730264738443,5.5172,181.25,181.18,9.65129274]
["bitfinex","SOLUSD",1730264738746,5.5172,181.25,181.2,0.12549]
["bitfinex","SOLUSD",1730264740161,19.306,181.29,181.2,0.12549]
["bitfinex","SOLUSD",1730264740366,20.0,181.28,181.2,0.12549]
["bitfinex","SOLUSD",1730264742357,20.0,181.26,181.2,0.12549]
["bitfinex","SOLUSD",1730264744472,20.0,181.27,181.2,0.12549]
["bitfinex","SOLUSD",1730264745377,5.5169,181.26,181.2,0.12549]
["bitfinex","SOLUSD",1730264751574,19.3092,181.26,181.19,0.12549]
["bitfinex","SOLUSD",1730264754174,5.5169,181.26,181.19,0.12549]
["bitfinex","SOLUSD",1730264757051,20.0,181.25,181.14,35.3406]
["bitfinex","SOLUSD",1730264757560,20.0,181.25,181.14,50.38690274]
["bitfinex","SOLUSD",1730264757766,20.0,181.23,181.14,50.38690274]
["bitfinex","SOLUSD",1730264758339,20.0,181.23,181.15,23.902374]
["bitfinex","SOLUSD",1730264759258,20.0,181.25,181.15,23.902374]
["bitfinex","SOLUSD",1730264759570,25.5172,181.25,181.15,29.422474]
["bitfinex","SOLUSD",1730264760162,39.3103,181.25,181.14,44.86640274]
["bitfinex","SOLUSD",1730264761045,39.3103,181.25,181.11,0.72745504]
["bitfinex","SOLUSD",1730264761046,73.74126403,181.25,181.11,0.72745504]
["bitfinex","SOLUSD",1730264761273,20.0,181.23,181.11,15.77465778]
["bitfinex","SOLUSD",1730264761581,20.0,181.21,181.12,9.52580274]
["bitfinex","SOLUSD",1730264762484,5.5187,181.2,181.13,23.776884]
["bitfinex","SOLUSD",1730264762771,5.5187,181.2,181.13,33.30268674]
["bitfinex","SOLUSD",1730264762967,5.5187,181.2,181.14,0.12549]
["bitfinex","SOLUSD",1730264763271,5.5187,181.2,181.14,9.65129274]
["bitfinex","SOLUSD",1730264763463,25.5175,181.24,181.16,9.65129274]
["bitfinex","SOLUSD",1730264763776,25.5175,181.24,181.16,0.12549]
["bitfinex","SOLUSD",1730264764563,25.5175,181.24,181.17,23.776884]
["bitfinex","SOLUSD",1730264769381,25.5175,181.24,181.17,23.711024]
["bitfinex","SOLUSD",1730264777892,25.5175,181.24,181.17,29.230624]
["bitfinex","SOLUSD",1730264778089,25.5175,181.24,181.18,0.12549]
["bitfinex","SOLUSD",1730264778293,5.5175,181.24,181.18,0.12549]
["bitfinex","SOLUSD",1730264779294,5.5175,181.24,181.18,9.65129274]
["bitfinex","SOLUSD",1730264779496,5.5175,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1730264779797,25.5169,181.26,181.19,23.776884]
["bitfinex","SOLUSD",1730264780393,25.5169,181.26,181.2,0.12549]
["bitfinex","SOLUSD",1730264781800,25.5169,181.26,181.21,23.776884]
["bitfinex","SOLUSD",1730264781974,5.5169,181.26,181.22,23.776884]
["bitfinex","SOLUSD",1730264783691,20.0,181.28,181.22,23.776884]
["bitfinex","SOLUSD",1730264785894,5.5166,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1730264794519,20.0,181.26,181.22,0.80287612]
["bitfinex","SOLUSD",1730264795514,5.5172,181.25,181.22,0.80287612]
["bitfinex","SOLUSD",1730264799725,20.0,181.24,181.19,0.79337737]
["bitfinex","SOLUSD",1730264800400,5.5178,181.23,181.19,0.79337737]
["bitfinex","SOLUSD",1730264801312,5.5178,181.23,181.16,23.902374]
["bitfinex","SOLUSD",1730264801916,20.0,181.22,181.15,21.9478]
["bitfinex","SOLUSD",1730264803428,20.0,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1730264803999,5.5184,181.21,181.15,0.80324705]
["bitfinex","SOLUSD",1730264804197,19.3145,181.21,181.15,0.80324705]
["bitfinex","SOLUSD",1730264807802,5.519,181.19,181.15,0.80324705]
["bitfinex","SOLUSD",1730264808817,13.7961,181.21,181.15,0.80324705]
["bitfinex","SOLUSD",1730264809025,20.0,181.2,181.15,0.80324705]
["bitfinex","SOLUSD",1730264811326,5.519,181.19,181.15,0.80324705]
["bitfinex","SOLUSD",1730264812533,19.3166,181.19,181.15,0.80324705]
["bitfinex","SOLUSD",1730264814411,19.3166,181.19,181.11,23.902374]
["bitfinex","SOLUSD",1730264814616,19.3166,181.19,181.11,33.42817674]
["bitfinex","SOLUSD",1730264815050,5.519,181.19,181.13,23.902374]
["bitfinex","SOLUSD",1730264815208,5.519,181.19,181.13,33.42817674]
["bitfinex","SOLUSD",1730264816627,20.0,181.22,181.13,33.42817674]
["bitfinex","SOLUSD",1730264816828,20.0,181.22,181.13,34.22537408]
["bitfinex","SOLUSD",1730264817338,20.0,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1730264818934,5.5184,181.21,181.15,23.776884]
["bitfinex","SOLUSD",1730264820438,5.5184,181.21,181.14,23.776884]
["bitfinex","SOLUSD",1730264821234,5.5184,181.21,181.15,0.12549]
["bitfinex","SOLUSD",1730264821444,5.5184,181.21,181.16,23.776884]
["bitfinex","SOLUSD",1730264822926,5.5184,181.21,181.16,24.57408134]
["bitfinex","SOLUSD",1730264823937,13.7953,181.23,181.16,24.57408134]
["bitfinex","SOLUSD",1730264824649,13.7953,181.23,181.16,34.09988408]
["bitfinex","SOLUSD",1730264826633,13.7953,181.23,181.16,24.57408134]
["bitfinex","SOLUSD",1730264827539,20.0,181.22,181.16,24.57408134]
["bitfinex","SOLUSD",1730264829732,5.5184,181.21,181.16,24.57408134]
["bitfinex","SOLUSD",1730264831823,13.7953,181.23,181.16,24.57408134]
["bitfinex","SOLUSD",1730264832335,5.5175,181.24,181.16,34.09988408]
["bitfinex","SOLUSD",1730264832539,5.5175,181.24,181.17,0.12549]
["bitfinex","SOLUSD",1730264833939,20.0,181.25,181.17,0.12549]
["bitfinex","SOLUSD",1730264834524,20.0,181.25,181.17,9.65129274]
["bitfinex","SOLUSD",1730264834949,5.5175,181.24,181.18,23.776884]
["bitfinex","SOLUSD",1730264836052,5.5175,181.24,181.17,23.776884]
["bitfinex","SOLUSD",1730264837577,5.5175,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1730264837861,5.5175,181.24,181.18,23.902374]
["bitfinex","SOLUSD",1730264838543,5.5175,181.24,181.18,9.65129274]
["bitfinex","SOLUSD",1730264838856,5.5175,181.24,181.2,23.776884]
["bitfinex","SOLUSD",1730264839225,5.5175,181.24,181.18,9.65129274]
["bitfinex","SOLUSD",1730264839429,5.5175,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1730264840746,5.5175,181.24,181.19,24.58661844]
["bitfinex","SOLUSD",1730264868483,5.5175,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1730264868984,5.5175,181.24,181.18,23.902374]
["bitfinex","SOLUSD",1730264870576,5.5175,181.24,181.18,0.12549]
["bitfinex","SOLUSD",1730264877382,5.5175,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1730264877558,5.5175,181.24,181.19,24.58842853]
["bitfinex","SOLUSD",1730264878576,5.5175,181.24,181.2,0.12549]
["bitfinex","SOLUSD",1730264883382,5.5175,181.24,181.19,24.58842853]
["bitfinex","SOLUSD",1730264885364,5.5175,181.24,181.2,0.12549]
["bitfinex","SOLUSD",1730264886480,13.793,181.26,181.2,0.12549]
["bitfinex","SOLUSD",1730264892608,5.5163,181.28,181.22,9.65129274]
["bitfinex","SOLUSD",1730264892784,5.5163,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1730264893385,5.5163,181.28,181.22,23.902374]
["bitfinex","SOLUSD",1730264894101,5.5163,181.28,181.22,24.70093309]
["bitfinex","SOLUSD",1730264895797,19.3071,181.28,181.22,24.57544309]
["bitfinex","SOLUSD",1730264906883,20.0,181.27,181.19,0.81154453]
["bitfinex","SOLUSD",1730264908210,19.3092,181.26,181.2,23.776884]
["bitfinex","SOLUSD",1730264910631,46.8938,181.26,181.2,23.776884]
["bitfinex","SOLUSD",1730264911138,20.0,181.25,181.2,23.776884]
["bitfinex","SOLUSD",1730264912655,5.5175,181.24,181.2,23.776884]
["bitfinex","SOLUSD",1730264914209,5.5175,181.24,181.2,33.30268674]
["bitfinex","SOLUSD",1730264914524,5.5175,181.24,181.21,0.12549]
["bitfinex","SOLUSD",1730264914723,5.516,181.29,181.21,0.12549]
["bitfinex","SOLUSD",1730264915409,19.306,181.29,181.21,0.12549]
["bitfinex","SOLUSD",1730264915608,20.0,181.28,181.21,0.12549]
["bitfinex","SOLUSD",1730264916543,5.5166,181.27,181.21,0.12549]
["bitfinex","SOLUSD",1730264918848,5.5166,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730264919951,5.5166,181.27,181.25,23.776884]
["bitfinex","SOLUSD",1730264921238,13.79,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730264921548,19.306,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730264923620,19.306,181.29,181.25,24.5678078]
["bitfinex","SOLUSD",1730264926652,19.306,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730264926653,20.0,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730264928159,5.5166,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730264933570,5.5166,181.27,181.25,23.776884]
["bitfinex","SOLUSD",1730264935866,5.5166,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730264944446,20.0,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730264945548,25.5166,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730264958365,25.5166,181.27,181.24,700.75377979]
["bitfinex","SOLUSD",1730264960290,25.5166,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730264968173,5.5166,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730264968480,5.5166,181.27,181.24,700.69527713]
["bitfinex","SOLUSD",1730264968684,5.5166,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730264969401,5.5163,181.28,181.24,700.69530289]
["bitfinex","SOLUSD",1730264975279,20.0,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730264977313,5.5169,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730264988539,5.5169,181.26,181.24,700.69533123]
["bitfinex","SOLUSD",1730264989189,5.5169,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730264998601,5.5169,181.26,181.24,700.68590948]
["bitfinex","SOLUSD",1730264999401,5.5169,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730264999727,20.0,181.25,181.24,700.0]
["bitfinex","SOLUSD",1730265001429,25.5172,181.25,181.24,700.0]
["bitfinex","SOLUSD",1730265012625,25.0172,181.25,181.24,700.0]
["bitfinex","SOLUSD",1730265019161,5.5172,181.25,181.24,700.0]
["bitfinex","SOLUSD",1730265020438,13.7908,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265021134,20.0,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730265022559,5.5169,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730265028473,13.7908,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265034761,20.0,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730265036480,5.5169,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730265061176,13.7908,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265061383,20.0,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730265063704,5.5169,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730265064806,13.7908,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265069500,20.0,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730265070718,5.5169,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730265088227,13.7908,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265091136,13.7908,181.28,181.24,700.69845128]
["bitfinex","SOLUSD",1730265102229,20.0,181.28,181.24,700.69845128]
["bitfinex","SOLUSD",1730265102524,20.0,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265103037,20.0,181.28,181.24,700.69337426]
["bitfinex","SOLUSD",1730265103423,25.516,181.29,181.24,700.69337426]
["bitfinex","SOLUSD",1730265107449,39.306,181.29,181.24,700.69337426]
["bitfinex","SOLUSD",1730265109149,39.306,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730265110450,34.20218216,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730265111444,34.20218216,181.29,181.24,700.69335228]
["bitfinex","SOLUSD",1730265112652,34.20218216,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730265114954,19.306,181.29,181.24,700.693321]
["bitfinex","SOLUSD",1730265116743,19.306,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730265117763,19.306,181.29,181.24,700.69330907]
["bitfinex","SOLUSD",1730265118055,19.306,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730265119559,19.306,181.29,181.24,700.69333334]
["bitfinex","SOLUSD",1730265131473,19.306,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730265140154,19.306,181.29,181.24,700.69333334]
["bitfinex","SOLUSD",1730265144375,19.306,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730265144880,19.306,181.29,181.24,700.72437842]
["bitfinex","SOLUSD",1730265146676,19.306,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730265147481,19.306,181.29,181.24,700.72438174]
["bitfinex","SOLUSD",1730265148290,19.306,181.29,181.24,700.0]
["bitfinex","SOLUSD",1730265148975,19.306,181.29,181.24,700.75093146]
["bitfinex","SOLUSD",1730265151487,5.516,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730265155259,5.516,181.29,181.24,700.75093146]
["bitfinex","SOLUSD",1730265166496,5.516,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730265178980,5.516,181.29,181.24,700.75093146]
["bitfinex","SOLUSD",1730265179189,19.306,181.29,181.24,700.75093146]
["bitfinex","SOLUSD",1730265181095,20.0,181.28,181.24,700.75093146]
["bitfinex","SOLUSD",1730265181293,20.0,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265182293,5.5166,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730265186019,5.5166,181.27,181.25,23.776884]
["bitfinex","SOLUSD",1730265186420,5.516,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730265186723,5.516,181.29,181.25,24.55763379]
["bitfinex","SOLUSD",1730265198812,0.4,181.3,181.26,21.81619]
["bitfinex","SOLUSD",1730265199024,5.9157,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730265201004,5.9157,181.3,181.26,21.6907]
["bitfinex","SOLUSD",1730265202207,5.9157,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730265203425,5.9157,181.3,181.26,23.776884]
["bitfinex","SOLUSD",1730265208239,19.7049,181.3,181.25,0.78074979]
["bitfinex","SOLUSD",1730265209138,20.0,181.29,181.25,0.78074979]
["bitfinex","SOLUSD",1730265210141,5.5163,181.28,181.25,0.78074979]
["bitfinex","SOLUSD",1730265211030,5.5163,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265220247,19.3071,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265225034,20.0,181.27,181.24,700.0]
["bitfinex","SOLUSD",1730265225937,5.5169,181.26,181.24,700.0]
["bitfinex","SOLUSD",1730265237474,13.7908,181.28,181.24,700.0]
["bitfinex","SOLUSD",1730265239790,13.7908,181.28,181.25,23.776884]
["bitfinex","SOLUSD",1730265240476,5.516,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730265263777,0.4,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1730265263981,5.9157,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1730265264173,5.9157,181.3,181.25,38.81988674]
["bitfinex","SOLUSD",1730265264803,5.9157,181.3,181.25,29.294084]
["bitfinex","SOLUSD",1730265265899,5.9157,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1730265267693,5.9157,181.3,181.26,0.12549]
["bitfinex","SOLUSD",1730265267694,0.4,181.3,181.26,0.12549]
["bitfinex","SOLUSD",1730265267893,0.4,181.3,181.27,45.537484]
["bitfinex","SOLUSD",1730265268194,0.4,181.3,181.28,23.776884]
["bitfinex","SOLUSD",1730265276603,0.4,181.3,181.28,38.81878674]
["bitfinex","SOLUSD",1730265278692,0.4,181.3,181.29,9.52580274]
["bitfinex","SOLUSD",1730265279008,0.4,181.3,181.29,33.42817674]
["bitfinex","SOLUSD",1730265279807,0.4,181.3,181.27,21.7606]
["bitfinex","SOLUSD",1730265279975,0.4,181.3,181.27,31.28640274]
["bitfinex","SOLUSD",1730265280515,0.4,181.3,181.29,9.52580274]
["bitfinex","SOLUSD",1730265280806,0.4,181.3,181.29,29.52580274]
["bitfinex","SOLUSD",1730265281097,0.4,181.3,181.29,53.30268674]
["bitfinex","SOLUSD",1730265281893,0.4,181.3,181.29,53.42817674]
["bitfinex","SOLUSD",1730265282385,0.4,181.3,181.29,23.776884]
["bitfinex","SOLUSD",1730265282791,0.4,181.3,181.28,23.776884]
["bitfinex","SOLUSD",1730265283792,0.4,181.3,181.28,33.30268674]
["bitfinex","SOLUSD",1730265285107,5.9157,181.3,181.24,700.81469572]
["bitfinex","SOLUSD",1730265285310,5.9157,181.3,181.25,20.0]
["bitfinex","SOLUSD",1730265285608,5.9157,181.3,181.26,9.52580274]
["bitfinex","SOLUSD",1730265286398,5.9157,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730265289603,5.9157,181.3,181.26,23.776884]
["bitfinex","SOLUSD",1730265290383,5.9157,181.3,181.24,700.81469572]
["bitfinex","SOLUSD",1730265290607,5.9157,181.3,181.24,710.34049846]
["bitfinex","SOLUSD",1730265290911,5.9157,181.3,181.25,9.52580274]
["bitfinex","SOLUSD",1730265291905,5.9157,181.3,181.26,23.776884]
["bitfinex","SOLUSD",1730265294318,5.9157,181.3,181.26,9.52580274]
["bitfinex","SOLUSD",1730265294491,5.9157,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730265298518,5.9157,181.3,181.26,9.52580274]
["bitfinex","SOLUSD",1730265298886,5.9157,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730265300297,5.9157,181.3,181.24,700.81469572]
["bitfinex","SOLUSD",1730265300496,5.9157,181.3,181.24,710.34049846]
["bitfinex","SOLUSD",1730265300910,5.9157,181.3,181.24,700.81469572]
["bitfinex","SOLUSD",1730265301095,5.9157,181.3,181.24,710.34049846]
["bitfinex","SOLUSD",1730265301814,5.9157,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1730265302403,5.9157,181.3,181.25,33.30268674]
["bitfinex","SOLUSD",1730265302598,5.9157,181.3,181.26,9.52580274]
["bitfinex","SOLUSD",1730265302997,5.9157,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1730265303409,5.9157,181.3,181.25,33.30268674]
["bitfinex","SOLUSD",1730265304418,5.9157,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1730265305719,5.9157,181.3,181.24,700.81469572]
["bitfinex","SOLUSD",1730265305720,19.7049,181.3,181.24,700.81469572]
["bitfinex","SOLUSD",1730265308625,114.002374,181.25,181.24,495.84403138]
["bitfinex","SOLUSD",1730265308802,66.88573654,181.25,181.24,23.78863972]
["bitfinex","SOLUSD",1730265308997,0.1,181.12,180.98,6.5552]
["bitfinex","SOLUSD",1730265309324,0.1,181.12,181.0,9.52580274]
["bitfinex","SOLUSD",1730265309504,0.1,181.12,181.01,9.52580274]
["bitfinex","SOLUSD",1730265309906,0.1,181.12,181.0,9.52580274]
["bitfinex","SOLUSD",1730265310219,0.1,181.12,180.99,9.52580274]
["bitfinex","SOLUSD",1730265310394,20.0,181.1,180.99,9.52580274]
["bitfinex","SOLUSD",1730265310597,13.4645451,181.09,180.99,9.52580274]
["bitfinex","SOLUSD",1730265310921,13.4645451,181.08,180.99,9.52580274]
["bitfinex","SOLUSD",1730265311121,13.4645451,181.07,180.99,9.52580274]
["bitfinex","SOLUSD",1730265311323,33.46486764,181.06,180.96,0.80009594]
["bitfinex","SOLUSD",1730265311525,20.0,181.04,180.96,0.80009594]
["bitfinex","SOLUSD",1730265311818,10.70175691,181.03,180.96,0.80009594]
["bitfinex","SOLUSD",1730265312027,10.68684713,181.02,180.96,0.80009594]
["bitfinex","SOLUSD",1730265312325,4.11032582,181.01,180.96,0.80009594]
["bitfinex","SOLUSD",1730265312525,20.0,181.05,180.96,0.80009594]
["bitfinex","SOLUSD",1730265312825,4.10417174,181.04,180.96,0.80009594]
["bitfinex","SOLUSD",1730265313011,4.10417174,181.03,180.96,0.80009594]
["bitfinex","SOLUSD",1730265313199,20.0,181.05,180.96,0.80009594]
["bitfinex","SOLUSD",1730265313406,5.623,181.06,180.96,0.80009594]
["bitfinex","SOLUSD",1730265313407,0.1,181.06,180.96,0.80009594]
["bitfinex","SOLUSD",1730265313603,20.0,181.03,180.96,0.80009594]
["bitfinex","SOLUSD",1730265314202,20.0,181.03,180.96,10.32589868]
["bitfinex","SOLUSD",1730265314810,5.5242,181.02,180.96,0.80009594]
["bitfinex","SOLUSD",1730265315307,5.5242,181.02,180.97,33.30268674]
["bitfinex","SOLUSD",1730265316103,20.0,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1730265318131,25.523,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1730265318931,39.3305,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1730265320434,39.4305,181.06,180.96,0.80009594]
["bitfinex","SOLUSD",1730265320617,0.1,181.05,180.96,0.80009594]
["bitfinex","SOLUSD",1730265320820,20.0,181.03,180.96,0.80009594]
["bitfinex","SOLUSD",1730265321908,53.75733318,181.02,180.96,0.80009594]
["bitfinex","SOLUSD",1730265322533,5.5245,181.01,180.96,0.80009594]
["bitfinex","SOLUSD",1730265325138,5.5245,181.01,180.97,33.30268674]
["bitfinex","SOLUSD",1730265325607,5.5245,181.01,180.97,23.776884]
["bitfinex","SOLUSD",1730265327315,59.28153318,181.02,180.97,33.30268674]
["bitfinex","SOLUSD",1730265327617,59.28153318,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730265328445,59.28153318,181.02,180.97,33.30268674]
["bitfinex","SOLUSD",1730265328937,59.28153318,181.02,180.97,33.17094674]
["bitfinex","SOLUSD",1730265329342,20.0,181.07,180.97,33.17094674]
["bitfinex","SOLUSD",1730265329516,20.0,181.07,180.99,9.52580274]
["bitfinex","SOLUSD",1730265329711,20.0,181.07,181.0,15.0604]
["bitfinex","SOLUSD",1730265330732,5.523,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1730265331828,5.523,181.06,181.0,15.0604]
["bitfinex","SOLUSD",1730265332224,20.0,181.05,180.97,23.776884]
["bitfinex","SOLUSD",1730265332723,20.0,181.05,180.96,16.28669594]
["bitfinex","SOLUSD",1730265334029,20.0,181.03,180.97,23.776884]
["bitfinex","SOLUSD",1730265334624,20.0,181.03,180.96,16.28669594]
["bitfinex","SOLUSD",1730265335221,20.0,181.03,180.9,13.8191]
["bitfinex","SOLUSD",1730265335222,20.1,180.94,180.71,22.1582]
["bitfinex","SOLUSD",1730265335429,0.1,180.92,180.82,9.52580274]
["bitfinex","SOLUSD",1730265335641,0.1,180.92,180.83,9.52580274]
["bitfinex","SOLUSD",1730265335820,5.5276,180.91,180.82,9.52580274]
["bitfinex","SOLUSD",1730265336028,20.0,180.9,180.82,9.52580274]
["bitfinex","SOLUSD",1730265336341,20.0,180.9,180.81,9.52580274]
["bitfinex","SOLUSD",1730265336542,20.0,180.9,180.76,25.54970018]
["bitfinex","SOLUSD",1730265336543,20.0,180.9,180.8,9.52580274]
["bitfinex","SOLUSD",1730265337247,20.1,180.9,180.8,9.52580274]
["bitfinex","SOLUSD",1730265337444,20.1,180.9,180.81,9.52580274]
["bitfinex","SOLUSD",1730265337735,20.0,180.88,180.81,9.52580274]
["bitfinex","SOLUSD",1730265339224,20.0,180.88,180.82,23.776884]
["bitfinex","SOLUSD",1730265340247,5.5282,180.89,180.77,23.776884]
["bitfinex","SOLUSD",1730265340555,20.0,180.88,180.81,23.776884]
["bitfinex","SOLUSD",1730265341119,20.0,180.88,180.8,9.52580274]
["bitfinex","SOLUSD",1730265342335,5.5288,180.87,180.8,9.52580274]
["bitfinex","SOLUSD",1730265343750,5.5288,180.87,180.8,23.776884]
["bitfinex","SOLUSD",1730265344431,5.5288,180.87,180.8,33.30268674]
["bitfinex","SOLUSD",1730265345446,5.5288,180.87,180.81,9.52580274]
["bitfinex","SOLUSD",1730265346048,5.5288,180.87,180.8,33.30268674]
["bitfinex","SOLUSD",1730265347748,5.5288,180.87,180.81,9.52580274]
["bitfinex","SOLUSD",1730265347950,5.5288,180.87,180.82,33.30268674]
["bitfinex","SOLUSD",1730265348154,5.5288,180.87,180.83,9.52580274]
["bitfinex","SOLUSD",1730265348337,5.5288,180.87,180.84,9.52580274]
["bitfinex","SOLUSD",1730265348536,5.5288,180.87,180.83,9.52580274]
["bitfinex","SOLUSD",1730265349156,5.5285,180.88,180.84,23.776884]
["bitfinex","SOLUSD",1730265350038,20.0,180.88,180.83,23.776884]
["bitfinex","SOLUSD",1730265350567,20.0,180.88,180.82,23.776884]
["bitfinex","SOLUSD",1730265350854,20.0,180.88,180.82,33.30268674]
["bitfinex","SOLUSD",1730265351424,25.5279,180.9,180.82,33.30268674]
["bitfinex","SOLUSD",1730265352250,25.0279,180.9,180.82,33.30268674]
["bitfinex","SOLUSD",1730265353546,25.0279,180.9,180.81,33.30268674]
["bitfinex","SOLUSD",1730265355166,25.0279,180.9,180.83,23.776884]
["bitfinex","SOLUSD",1730265355637,38.8476,180.9,180.81,23.776884]
["bitfinex","SOLUSD",1730265355834,38.8476,180.9,180.82,23.776884]
["bitfinex","SOLUSD",1730265356647,38.8476,180.9,180.81,23.776884]
["bitfinex","SOLUSD",1730265356851,38.8476,180.9,180.81,33.30268674]
["bitfinex","SOLUSD",1730265357249,38.9476,180.9,180.8,33.30268674]
["bitfinex","SOLUSD",1730265358361,0.1,180.89,180.81,9.52580274]
["bitfinex","SOLUSD",1730265358562,38.8476,180.9,180.82,9.52580274]
["bitfinex","SOLUSD",1730265358767,38.8476,180.9,180.81,9.52580274]
["bitfinex","SOLUSD",1730265358948,0.1,180.7,180.55,20.5803]
["bitfinex","SOLUSD",1730265359151,0.1,180.7,180.58,9.52580274]
["bitfinex","SOLUSD",1730265359152,0.1,180.65,180.58,9.52580274]
["bitfinex","SOLUSD",1730265359450,0.1,180.65,180.61,9.52580274]
["bitfinex","SOLUSD",1730265359653,0.1,180.65,180.56,6.5423]
["bitfinex","SOLUSD",1730265359966,0.1,180.65,180.6,9.52580274]
["bitfinex","SOLUSD",1730265360470,0.1,180.65,180.59,19.40372347]
["bitfinex","SOLUSD",1730265360771,5.5358,180.64,180.59,4.5]
["bitfinex","SOLUSD",1730265362855,5.5358,180.64,180.59,19.40372347]
["bitfinex","SOLUSD",1730265363371,13.8359,180.69,180.6,14.90372347]
["bitfinex","SOLUSD",1730265363545,25.5346,180.68,180.61,14.90372347]
["bitfinex","SOLUSD",1730265364069,25.5346,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1730265364365,25.5346,180.68,180.6,38.68060747]
["bitfinex","SOLUSD",1730265366270,25.5346,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1730265366968,25.5346,180.68,180.6,38.68060747]
["bitfinex","SOLUSD",1730265367265,25.5346,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1730265369455,25.5346,180.68,180.6,38.68060747]
["bitfinex","SOLUSD",1730265370158,5.5346,180.68,180.64,14.90372347]
["bitfinex","SOLUSD",1730265370673,5.5346,180.68,180.63,14.90372347]
["bitfinex","SOLUSD",1730265370969,0.1,180.75,180.63,14.90372347]
["bitfinex","SOLUSD",1730265371163,0.1,180.75,180.66,22.0797]
["bitfinex","SOLUSD",1730265371364,5.75779606,180.75,180.68,14.90372347]
["bitfinex","SOLUSD",1730265371553,5.5328,180.74,180.68,14.90372347]
["bitfinex","SOLUSD",1730265371756,5.5328,180.74,180.67,14.90372347]
["bitfinex","SOLUSD",1730265372070,5.5328,180.74,180.68,14.90372347]
["bitfinex","SOLUSD",1730265372675,5.5328,180.74,180.67,14.90372347]
["bitfinex","SOLUSD",1730265372975,5.5325,180.75,180.66,80.13350747]
["bitfinex","SOLUSD",1730265373456,20.0,180.74,180.66,80.13350747]
["bitfinex","SOLUSD",1730265373854,20.0,180.74,180.67,14.90372347]
["bitfinex","SOLUSD",1730265375153,5.5318,180.77,180.69,23.776884]
["bitfinex","SOLUSD",1730265375353,20.0,180.76,180.69,23.776884]
["bitfinex","SOLUSD",1730265377582,20.0,180.74,180.68,38.68060747]
["bitfinex","SOLUSD",1730265377877,20.0,180.74,180.68,23.776884]
["bitfinex","SOLUSD",1730265378580,14.89005483,180.8,180.66,35.9178]
["bitfinex","SOLUSD",1730265378581,0.1,180.77,180.66,22.0797]
["bitfinex","SOLUSD",1730265378887,20.0,180.76,180.67,14.90372347]
["bitfinex","SOLUSD",1730265379265,20.0,180.76,180.66,42.51842347]
["bitfinex","SOLUSD",1730265379762,20.0,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1730265380191,20.0,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1730265382972,20.0,180.74,180.66,22.0797]
["bitfinex","SOLUSD",1730265384364,20.0,180.72,180.66,22.0797]
["bitfinex","SOLUSD",1730265385568,20.0,180.73,180.66,22.0797]
["bitfinex","SOLUSD",1730265386779,5.5334,180.72,180.66,22.0797]
["bitfinex","SOLUSD",1730265389003,5.5334,180.72,180.68,14.90372347]
["bitfinex","SOLUSD",1730265389209,16.55,180.76,180.66,19.3733]
["bitfinex","SOLUSD",1730265389413,0.1,180.6,180.45,22.0797]
["bitfinex","SOLUSD",1730265389700,0.1,180.61,180.53,14.90372347]
["bitfinex","SOLUSD",1730265390197,0.1,180.61,180.48,5.5406]
["bitfinex","SOLUSD",1730265390375,0.1,180.61,180.51,14.90372347]
["bitfinex","SOLUSD",1730265390966,5.537,180.6,180.51,14.90372347]
["bitfinex","SOLUSD",1730265391172,25.76249,180.6,180.45,22.1797]
["bitfinex","SOLUSD",1730265391375,25.76249,180.6,180.59,1.0618]
["bitfinex","SOLUSD",1730265394168,25.76249,180.6,180.59,2.8618]
["bitfinex","SOLUSD",1730265396504,25.76249,180.6,180.59,1.0618]
["bitfinex","SOLUSD",1730265401188,0.1,180.57,180.5,0.6114995]
["bitfinex","SOLUSD",1730265402781,20.22549,180.59,180.5,0.6114995]
["bitfinex","SOLUSD",1730265402999,0.1,180.51,180.5,0.6114995]
["bitfinex","SOLUSD",1730265403198,25.76529,180.51,180.5,0.6114995]
["bitfinex","SOLUSD",1730265404982,0.22549,180.49,180.38,6.5602]
["bitfinex","SOLUSD",1730265405309,20.12549,180.47,180.38,21.46392347]
["bitfinex","SOLUSD",1730265405686,20.12549,180.47,180.38,6.5602]
["bitfinex","SOLUSD",1730265406602,0.12549,180.47,180.38,6.5602]
["bitfinex","SOLUSD",1730265406783,5.5413,180.46,180.38,6.5602]
["bitfinex","SOLUSD",1730265408309,0.12549,180.45,180.38,6.5602]
["bitfinex","SOLUSD",1730265408811,5.5413,180.46,180.38,6.5602]
["bitfinex","SOLUSD",1730265411211,20.0,180.45,180.38,6.5602]
["bitfinex","SOLUSD",1730265411714,5.542,180.44,180.38,6.5602]
["bitfinex","SOLUSD",1730265412687,5.5416,180.46,180.39,14.90372347]
["bitfinex","SOLUSD",1730265412889,20.0,180.48,180.41,14.90372347]
["bitfinex","SOLUSD",1730265413404,20.0,180.48,180.39,23.776884]
["bitfinex","SOLUSD",1730265413613,20.0,180.48,180.41,14.90372347]
["bitfinex","SOLUSD",1730265413796,20.0,180.48,180.42,14.90372347]
["bitfinex","SOLUSD",1730265413997,5.5404,180.49,180.42,14.90372347]
["bitfinex","SOLUSD",1730265414599,5.5404,180.49,180.43,14.90372347]
["bitfinex","SOLUSD",1730265414914,5.5392,180.53,180.44,14.90372347]
["bitfinex","SOLUSD",1730265415117,5.5392,180.53,180.45,15.1467]
["bitfinex","SOLUSD",1730265415321,5.5392,180.53,180.46,6.6583]
["bitfinex","SOLUSD",1730265416104,0.1,180.56,180.46,12.1994]
["bitfinex","SOLUSD",1730265416105,5.5386,180.55,180.46,12.1994]
["bitfinex","SOLUSD",1730265416307,20.0,180.54,180.46,26.0528]
["bitfinex","SOLUSD",1730265417498,20.0,180.52,180.46,26.0528]
["bitfinex","SOLUSD",1730265418915,25.5397,180.52,180.46,26.0528]
["bitfinex","SOLUSD",1730265421922,39.3885,180.52,180.46,6.6583]
["bitfinex","SOLUSD",1730265423327,0.12549,180.51,180.46,6.6583]
["bitfinex","SOLUSD",1730265424224,5.5401,180.5,180.46,6.6583]
["bitfinex","SOLUSD",1730265425305,20.0,180.49,180.46,6.6583]
["bitfinex","SOLUSD",1730265427630,5.5407,180.48,180.46,6.6583]
["bitfinex","SOLUSD",1730265429734,5.5407,180.48,180.41,21.5702]
["bitfinex","SOLUSD",1730265430940,20.0,180.47,180.41,21.5702]
["bitfinex","SOLUSD",1730265433816,20.12549,180.49,180.41,21.5702]
["bitfinex","SOLUSD",1730265435217,20.0,180.47,180.41,21.5702]
["bitfinex","SOLUSD",1730265436229,5.5413,180.46,180.41,21.5702]
["bitfinex","SOLUSD",1730265438741,5.5413,180.46,180.41,31.12943339]
["bitfinex","SOLUSD",1730265440146,5.5413,180.46,180.41,21.5702]
["bitfinex","SOLUSD",1730265443630,5.5413,180.46,180.41,31.12943339]
["bitfinex","SOLUSD",1730265443828,5.5407,180.48,180.41,31.12943339]
["bitfinex","SOLUSD",1730265444233,5.5407,180.48,180.41,21.5702]
["bitfinex","SOLUSD",1730265444544,5.5407,180.48,180.41,31.12943339]
["bitfinex","SOLUSD",1730265444927,5.5407,180.48,180.42,9.55923339]
["bitfinex","SOLUSD",1730265446847,5.5407,180.48,180.41,31.12943339]
["bitfinex","SOLUSD",1730265447724,5.5407,180.48,180.42,9.55923339]
["bitfinex","SOLUSD",1730265447924,13.8504,180.5,180.42,9.55923339]
["bitfinex","SOLUSD",1730265448160,20.0,180.49,180.42,15.10183339]
["bitfinex","SOLUSD",1730265448647,20.0,180.49,180.42,9.55923339]
["bitfinex","SOLUSD",1730265450165,20.0,180.49,180.43,9.55923339]
["bitfinex","SOLUSD",1730265450342,5.5407,180.48,180.43,9.55923339]
["bitfinex","SOLUSD",1730265455536,5.5407,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1730265455740,5.5407,180.48,180.42,15.10173339]
["bitfinex","SOLUSD",1730265458548,5.5407,180.48,180.43,9.55923339]
["bitfinex","SOLUSD",1730265458751,5.5407,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1730265459062,5.5407,180.48,180.42,15.10173339]
["bitfinex","SOLUSD",1730265460342,5.5407,180.48,180.43,9.55923339]
["bitfinex","SOLUSD",1730265463865,5.5407,180.48,180.44,9.55923339]
["bitfinex","SOLUSD",1730265466565,19.3926,180.48,180.41,21.5702]
["bitfinex","SOLUSD",1730265466767,19.3926,180.48,180.42,9.55923339]
["bitfinex","SOLUSD",1730265469368,5.5407,180.48,180.42,9.55923339]
["bitfinex","SOLUSD",1730265469872,20.0,180.52,180.46,9.55923339]
["bitfinex","SOLUSD",1730265470164,5.5392,180.53,180.46,9.55923339]
["bitfinex","SOLUSD",1730265470464,20.0,180.52,180.43,23.776884]
["bitfinex","SOLUSD",1730265470685,20.0,180.52,180.45,9.55923339]
["bitfinex","SOLUSD",1730265471265,20.0,180.52,180.46,9.55923339]
["bitfinex","SOLUSD",1730265472572,5.5398,180.51,180.46,9.55923339]
["bitfinex","SOLUSD",1730265473144,5.5398,180.51,180.45,9.55923339]
["bitfinex","SOLUSD",1730265474553,20.0,180.5,180.44,9.55923339]
["bitfinex","SOLUSD",1730265475566,20.0,180.51,180.44,9.55923339]
["bitfinex","SOLUSD",1730265475756,25.5398,180.51,180.45,9.55923339]
["bitfinex","SOLUSD",1730265478763,25.5398,180.51,180.46,9.55923339]
["bitfinex","SOLUSD",1730265479170,25.5398,180.51,180.42,19.3991]
["bitfinex","SOLUSD",1730265479344,25.5398,180.51,180.45,9.55923339]
["bitfinex","SOLUSD",1730265479750,5.5398,180.51,180.47,9.55923339]
["bitfinex","SOLUSD",1730265479963,5.5398,180.51,180.48,9.55923339]
["bitfinex","SOLUSD",1730265480875,20.0,180.54,180.48,9.55923339]
["bitfinex","SOLUSD",1730265481665,20.0,180.54,180.46,5.5413]
["bitfinex","SOLUSD",1730265481963,20.0,180.54,180.47,9.55923339]
["bitfinex","SOLUSD",1730265482157,20.0,180.54,180.46,5.5413]
["bitfinex","SOLUSD",1730265482371,20.0,180.54,180.47,9.55923339]
["bitfinex","SOLUSD",1730265482566,5.5392,180.53,180.47,9.55923339]
["bitfinex","SOLUSD",1730265485480,5.5392,180.53,180.45,5.5417]
["bitfinex","SOLUSD",1730265485778,5.5392,180.53,180.47,9.55923339]
["bitfinex","SOLUSD",1730265488872,5.5392,180.53,180.48,9.55923339]
["bitfinex","SOLUSD",1730265491985,5.5392,180.53,180.47,23.776884]
["bitfinex","SOLUSD",1730265492361,5.5392,180.53,180.48,9.55923339]
["bitfinex","SOLUSD",1730265495179,5.5392,180.53,180.49,9.55923339]
["bitfinex","SOLUSD",1730265495768,5.5392,180.53,180.5,9.55923339]
["bitfinex","SOLUSD",1730265495974,5.5392,180.53,180.49,9.55923339]
["bitfinex","SOLUSD",1730265496685,13.846,180.56,180.49,9.55923339]
["bitfinex","SOLUSD",1730265496982,5.5377,180.58,180.52,9.55923339]
["bitfinex","SOLUSD",1730265497389,5.5377,180.58,180.51,9.55923339]
["bitfinex","SOLUSD",1730265497895,13.8435,180.59,180.51,9.55923339]
["bitfinex","SOLUSD",1730265498206,20.0,180.58,180.51,9.55923339]
["bitfinex","SOLUSD",1730265499065,20.0,180.6,180.53,9.55923339]
["bitfinex","SOLUSD",1730265499968,25.5367,180.61,180.53,9.55923339]
["bitfinex","SOLUSD",1730265501079,39.3786,180.61,180.53,9.55923339]
["bitfinex","SOLUSD",1730265502881,39.3786,180.61,180.54,9.55923339]
["bitfinex","SOLUSD",1730265505904,39.3786,180.61,180.55,9.55923339]
["bitfinex","SOLUSD",1730265507070,39.3786,180.61,180.52,23.776884]
["bitfinex","SOLUSD",1730265507375,39.3786,180.61,180.54,9.55923339]
["bitfinex","SOLUSD",1730265508369,25.5367,180.61,180.54,9.55923339]
["bitfinex","SOLUSD",1730265509091,25.5367,180.61,180.53,9.55923339]
["bitfinex","SOLUSD",1730265518996,25.5367,180.61,180.52,23.776884]
["bitfinex","SOLUSD",1730265518997,25.5367,180.61,180.54,9.55923339]
["bitfinex","SOLUSD",1730265519584,5.5367,180.61,180.57,9.55923339]
["bitfinex","SOLUSD",1730265520284,5.5367,180.61,180.56,15.95303339]
["bitfinex","SOLUSD",1730265520483,13.8389,180.65,180.56,15.95303339]
["bitfinex","SOLUSD",1730265521079,20.0,180.64,180.56,6.3938]
["bitfinex","SOLUSD",1730265521389,0.12549,180.63,180.56,6.3938]
["bitfinex","SOLUSD",1730265522386,20.0,180.61,180.56,6.3938]
["bitfinex","SOLUSD",1730265523493,0.12549,180.63,180.56,6.3938]
["bitfinex","SOLUSD",1730265523692,20.0,180.61,180.56,6.3938]
["bitfinex","SOLUSD",1730265525088,20.0,180.62,180.56,15.95303339]
["bitfinex","SOLUSD",1730265525283,20.0,180.62,180.56,6.3938]
["bitfinex","SOLUSD",1730265526599,5.5367,180.61,180.56,6.3938]
["bitfinex","SOLUSD",1730265528008,5.5361,180.63,180.56,6.3938]
["bitfinex","SOLUSD",1730265528195,20.0,180.62,180.56,6.3938]
["bitfinex","SOLUSD",1730265529486,5.5367,180.61,180.56,6.3938]
["bitfinex","SOLUSD",1730265530732,5.5367,180.61,180.56,15.95303339]
["bitfinex","SOLUSD",1730265531394,5.5367,180.61,180.56,6.3938]
["bitfinex","SOLUSD",1730265532317,5.5367,180.61,180.56,15.95303339]
["bitfinex","SOLUSD",1730265532524,5.5367,180.61,180.56,6.3938]
["bitfinex","SOLUSD",1730265533311,0.1,180.58,180.45,13.8542]
["bitfinex","SOLUSD",1730265533624,0.1,180.58,180.45,23.41343339]
["bitfinex","SOLUSD",1730265534408,20.12549,180.56,180.45,23.41343339]
["bitfinex","SOLUSD",1730265534720,20.12549,180.56,180.46,23.776884]
["bitfinex","SOLUSD",1730265535298,20.12549,180.56,180.45,23.41343339]
["bitfinex","SOLUSD",1730265535503,5.5386,180.55,180.45,23.41343339]
["bitfinex","SOLUSD",1730265536523,5.5386,180.55,180.46,23.776884]
["bitfinex","SOLUSD",1730265536723,20.0,180.54,180.46,33.33611739]
["bitfinex","SOLUSD",1730265537723,20.0,180.54,180.47,9.55923339]
["bitfinex","SOLUSD",1730265538024,20.0,180.54,180.46,33.33611739]
["bitfinex","SOLUSD",1730265539019,5.5392,180.53,180.46,23.776884]
["bitfinex","SOLUSD",1730265541515,5.5392,180.53,180.46,33.33611739]
["bitfinex","SOLUSD",1730265541717,0.12549,180.57,180.48,23.776884]
["bitfinex","SOLUSD",1730265542825,20.0,180.55,180.48,23.776884]
["bitfinex","SOLUSD",1730265543130,20.0,180.55,180.45,23.776884]
["bitfinex","SOLUSD",1730265544633,5.5389,180.54,180.45,23.776884]
["bitfinex","SOLUSD",1730265548229,5.5389,180.54,180.45,33.33611739]
["bitfinex","SOLUSD",1730265548425,5.5395,180.52,180.45,33.33611739]
["bitfinex","SOLUSD",1730265548819,5.5395,180.52,180.45,23.776884]
["bitfinex","SOLUSD",1730265549935,20.0,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1730265551232,5.5395,180.52,180.45,23.776884]
["bitfinex","SOLUSD",1730265554018,5.5395,180.52,180.45,33.33611739]
["bitfinex","SOLUSD",1730265554218,5.5395,180.52,180.47,9.55923339]
["bitfinex","SOLUSD",1730265554934,5.5395,180.52,180.45,23.776884]
["bitfinex","SOLUSD",1730265555141,5.5395,180.52,180.45,33.33611739]
["bitfinex","SOLUSD",1730265555512,5.5395,180.52,180.46,9.55923339]
["bitfinex","SOLUSD",1730265558263,5.5395,180.52,180.45,23.776884]
["bitfinex","SOLUSD",1730265558430,5.5395,180.52,180.45,33.33611739]
["bitfinex","SOLUSD",1730265558824,5.5392,180.54,180.48,9.55923339]
["bitfinex","SOLUSD",1730265559938,5.5392,180.54,180.46,9.55923339]
["bitfinex","SOLUSD",1730265560443,5.5392,180.54,180.47,23.776884]
["bitfinex","SOLUSD",1730265561041,20.0,180.55,180.47,23.776884]
["bitfinex","SOLUSD",1730265562040,5.5383,180.56,180.47,23.776884]
["bitfinex","SOLUSD",1730265562241,20.0,180.55,180.47,23.776884]
["bitfinex","SOLUSD",1730265562452,20.0,180.55,180.46,23.776884]
["bitfinex","SOLUSD",1730265564243,20.0,180.55,180.46,33.33611739]
["bitfinex","SOLUSD",1730265564443,5.5389,180.54,180.46,33.33611739]
["bitfinex","SOLUSD",1730265565538,5.5389,180.54,180.47,9.55923339]
["bitfinex","SOLUSD",1730265567731,5.5389,180.54,180.46,33.33611739]
["bitfinex","SOLUSD",1730265567932,5.5389,180.54,180.48,33.33611739]
["bitfinex","SOLUSD",1730265568126,25.5374,180.59,180.48,33.33611739]
["bitfinex","SOLUSD",1730265568922,25.5374,180.59,180.48,23.776884]
["bitfinex","SOLUSD",1730265569318,20.0,180.56,180.48,23.776884]
["bitfinex","SOLUSD",1730265571052,0.12549,180.55,180.44,6.5808]
["bitfinex","SOLUSD",1730265571230,0.12549,180.55,180.45,23.776884]
["bitfinex","SOLUSD",1730265571428,20.12549,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1730265571634,20.12549,180.53,180.44,6.5808]
["bitfinex","SOLUSD",1730265572651,5.5395,180.52,180.45,9.55923339]
["bitfinex","SOLUSD",1730265572855,5.5395,180.52,180.46,23.776884]
["bitfinex","SOLUSD",1730265573153,5.5395,180.52,180.46,33.33611739]
["bitfinex","SOLUSD",1730265575653,5.5395,180.52,180.45,33.33611739]
["bitfinex","SOLUSD",1730265578549,25.5392,180.53,180.47,23.776884]
["bitfinex","SOLUSD",1730265578945,25.5392,180.53,180.46,23.776884]
["bitfinex","SOLUSD",1730265585259,25.5392,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1730265586355,0.12549,180.52,180.44,6.5808]
["bitfinex","SOLUSD",1730265588465,5.5398,180.51,180.44,6.5808]
["bitfinex","SOLUSD",1730265590451,5.5398,180.51,180.44,16.14003339]
["bitfinex","SOLUSD",1730265591162,5.5398,180.51,180.44,6.5808]
["bitfinex","SOLUSD",1730265596572,0.12549,180.5,180.44,6.5808]
["bitfinex","SOLUSD",1730265596865,19.3894,180.51,180.44,6.5808]
["bitfinex","SOLUSD",1730265597870,13.8496,180.51,180.44,6.5808]
["bitfinex","SOLUSD",1730265607178,5.5404,180.49,180.44,6.5808]
["bitfinex","SOLUSD",1730265608675,13.8496,180.51,180.44,6.5808]
["bitfinex","SOLUSD",1730265608875,20.0,180.5,180.44,6.5808]
["bitfinex","SOLUSD",1730265611161,5.5404,180.49,180.44,6.5808]
["bitfinex","SOLUSD",1730265612872,20.0,180.5,180.44,6.5808]
["bitfinex","SOLUSD",1730265612873,20.0,180.5,180.45,9.55923339]
["bitfinex","SOLUSD",1730265613083,20.0,180.53,180.46,9.55923339]
["bitfinex","SOLUSD",1730265613585,20.0,180.53,180.45,33.33611739]
["bitfinex","SOLUSD",1730265613770,5.5389,180.54,180.45,33.33611739]
["bitfinex","SOLUSD",1730265613979,13.8473,180.55,180.45,33.33611739]
["bitfinex","SOLUSD",1730265614360,0.12549,180.54,180.45,33.33611739]
["bitfinex","SOLUSD",1730265614573,0.12549,180.54,180.45,23.776884]
["bitfinex","SOLUSD",1730265614965,20.12549,180.54,180.45,23.776884]
["bitfinex","SOLUSD",1730265615167,20.0,180.52,180.45,23.776884]
["bitfinex","SOLUSD",1730265616176,5.5398,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1730265616379,25.5395,180.52,180.46,9.55923339]
["bitfinex","SOLUSD",1730265616578,5.5395,180.52,180.46,9.55923339]
["bitfinex","SOLUSD",1730265616773,5.5395,180.52,180.45,52.73191739]
["bitfinex","SOLUSD",1730265617272,0.12549,180.54,180.45,52.73191739]
["bitfinex","SOLUSD",1730265617582,5.5392,180.53,180.45,52.73191739]
["bitfinex","SOLUSD",1730265618180,5.5392,180.53,180.46,9.55923339]
["bitfinex","SOLUSD",1730265618386,5.5392,180.53,180.47,23.776884]
["bitfinex","SOLUSD",1730265620067,20.0,180.54,180.47,23.776884]
["bitfinex","SOLUSD",1730265621163,5.5392,180.53,180.47,23.776884]
["bitfinex","SOLUSD",1730265621579,5.5392,180.53,180.48,23.776884]
["bitfinex","SOLUSD",1730265622971,5.5392,180.53,180.48,33.33611739]
["bitfinex","SOLUSD",1730265623492,5.0392,180.53,180.48,33.33611739]
["bitfinex","SOLUSD",1730265625474,5.0392,180.53,180.48,23.776884]
["bitfinex","SOLUSD",1730265628366,41.5312,180.59,180.48,23.776884]
["bitfinex","SOLUSD",1730265628586,20.12549,180.58,180.48,23.776884]
["bitfinex","SOLUSD",1730265630396,20.0,180.56,180.48,23.776884]
["bitfinex","SOLUSD",1730265632387,5.5386,180.55,180.48,23.776884]
["bitfinex","SOLUSD",1730265633473,0.12549,180.54,180.44,20.4357]
["bitfinex","SOLUSD",1730265633678,20.12549,180.54,180.44,20.4357]
["bitfinex","SOLUSD",1730265633991,20.12549,180.54,180.44,6.5808]
["bitfinex","SOLUSD",1730265635684,20.12549,180.52,180.44,6.5808]
["bitfinex","SOLUSD",1730265636664,5.5398,180.51,180.44,6.5808]
["bitfinex","SOLUSD",1730265637512,19.3894,180.51,180.44,6.5808]
["bitfinex","SOLUSD",1730265639375,0.12549,180.5,180.44,6.5808]
["bitfinex","SOLUSD",1730265639574,5.5404,180.49,180.44,6.5808]
["bitfinex","SOLUSD",1730265640687,0.12549,180.5,180.44,6.5808]
["bitfinex","SOLUSD",1730265641292,5.5398,180.51,180.44,16.14003339]
["bitfinex","SOLUSD",1730265641588,5.5398,180.51,180.44,35.53703339]
["bitfinex","SOLUSD",1730265641789,5.5398,180.51,180.44,20.4358]
["bitfinex","SOLUSD",1730265646681,5.5398,180.51,180.44,6.5808]
["bitfinex","SOLUSD",1730265662181,5.5398,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1730265664496,5.5398,180.51,180.45,33.33611739]
["bitfinex","SOLUSD",1730265665610,20.12549,180.53,180.45,38.87771739]
["bitfinex","SOLUSD",1730265667721,5.5395,180.52,180.45,38.87771739]
["bitfinex","SOLUSD",1730265677412,5.5395,180.52,180.45,52.73191739]
["bitfinex","SOLUSD",1730265677602,5.5392,180.53,180.47,9.55923339]
["bitfinex","SOLUSD",1730265677914,5.5392,180.53,180.46,9.55923339]
["bitfinex","SOLUSD",1730265678513,5.5386,180.55,180.46,9.55923339]
["bitfinex","SOLUSD",1730265678704,20.12549,180.54,180.46,9.55923339]
["bitfinex","SOLUSD",1730265680731,5.74441635,180.57,180.52,9.55923339]
["bitfinex","SOLUSD",1730265680922,5.5364,180.62,180.49,23.776884]
["bitfinex","SOLUSD",1730265681222,52.91981542,180.62,180.5,9.55923339]
["bitfinex","SOLUSD",1730265681522,0.1,180.6,180.48,6.5977]
["bitfinex","SOLUSD",1730265681724,0.1,180.59,180.48,6.5977]
["bitfinex","SOLUSD",1730265682208,0.1,180.58,180.48,6.5977]
["bitfinex","SOLUSD",1730265682824,20.12549,180.56,180.48,6.5977]
["bitfinex","SOLUSD",1730265684704,20.12549,180.54,180.48,6.5977]
["bitfinex","SOLUSD",1730265687004,5.5392,180.53,180.48,6.5977]
["bitfinex","SOLUSD",1730265692427,5.5392,180.53,180.44,9.55923339]
["bitfinex","SOLUSD",1730265692637,20.12549,180.52,180.43,21.9762]
["bitfinex","SOLUSD",1730265694117,0.12549,180.52,180.43,21.9762]
["bitfinex","SOLUSD",1730265694337,20.12549,180.5,180.43,21.9762]
["bitfinex","SOLUSD",1730265695512,5.5404,180.49,180.43,21.9762]
["bitfinex","SOLUSD",1730265697717,0.12549,180.48,180.43,21.9762]
["bitfinex","SOLUSD",1730265698827,5.66589,180.49,180.43,21.9762]
["bitfinex","SOLUSD",1730265699643,19.51699,180.49,180.43,21.9762]
["bitfinex","SOLUSD",1730265700820,20.1,180.48,180.37,21.9762]
["bitfinex","SOLUSD",1730265701130,0.12549,180.47,180.37,21.9762]
["bitfinex","SOLUSD",1730265701713,0.22549,180.47,180.37,21.9762]
["bitfinex","SOLUSD",1730265702424,20.12549,180.45,180.37,21.9762]
["bitfinex","SOLUSD",1730265703641,20.12549,180.43,180.37,21.9762]
["bitfinex","SOLUSD",1730265705642,5.5426,180.42,180.37,21.9762]
["bitfinex","SOLUSD",1730265706536,20.12549,180.41,180.37,21.9762]
["bitfinex","SOLUSD",1730265706729,20.12549,180.41,180.33,21.7046]
["bitfinex","SOLUSD",1730265707740,0.12549,180.39,180.33,21.7046]
["bitfinex","SOLUSD",1730265708958,5.5438,180.38,180.33,21.7046]
["bitfinex","SOLUSD",1730265709821,5.5435,180.39,180.33,21.7046]
["bitfinex","SOLUSD",1730265712431,5.5435,180.39,180.33,27.2499]
["bitfinex","SOLUSD",1730265712645,5.5435,180.39,180.33,21.7046]
["bitfinex","SOLUSD",1730265713526,5.5435,180.39,180.33,27.2498]
["bitfinex","SOLUSD",1730265713728,5.5435,180.39,180.33,13.8634]
["bitfinex","SOLUSD",1730265714034,5.5435,180.39,180.32,6.1570995]
["bitfinex","SOLUSD",1730265714239,5.5432,180.4,180.32,6.1570995]
["bitfinex","SOLUSD",1730265714846,0.12549,180.39,180.32,6.1570995]
["bitfinex","SOLUSD",1730265715246,5.66869,180.4,180.32,6.1570995]
["bitfinex","SOLUSD",1730265715442,19.52669,180.4,180.32,0.6114995]
["bitfinex","SOLUSD",1730265715643,0.12549,180.38,180.32,0.6114995]
["bitfinex","SOLUSD",1730265717140,5.5441,180.37,180.32,0.6114995]
["bitfinex","SOLUSD",1730265717451,0.12549,180.36,180.32,0.6114995]
["bitfinex","SOLUSD",1730265719046,5.5447,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265724475,0.12549,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265724651,20.12549,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265725748,5.5453,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265725956,25.5453,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265726160,25.67079,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265732778,5.67079,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265734588,25.67019,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265734884,25.5447,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265735267,5.5447,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265735761,5.5438,180.38,180.32,0.6114995]
["bitfinex","SOLUSD",1730265735964,20.0,180.37,180.32,22.2857995]
["bitfinex","SOLUSD",1730265736866,25.5432,180.4,180.32,22.2857995]
["bitfinex","SOLUSD",1730265737973,5.5438,180.38,180.32,22.2857995]
["bitfinex","SOLUSD",1730265742074,5.5438,180.38,180.33,9.55923339]
["bitfinex","SOLUSD",1730265742884,5.5438,180.38,180.32,37.39063289]
["bitfinex","SOLUSD",1730265743083,5.5435,180.39,180.32,37.39063289]
["bitfinex","SOLUSD",1730265743403,5.5435,180.39,180.32,22.2857995]
["bitfinex","SOLUSD",1730265761594,0.12549,180.38,180.32,22.2857995]
["bitfinex","SOLUSD",1730265762104,20.12549,180.38,180.32,22.2857995]
["bitfinex","SOLUSD",1730265764713,0.12549,180.36,180.32,0.6114995]
["bitfinex","SOLUSD",1730265765206,20.12549,180.36,180.32,0.6114995]
["bitfinex","SOLUSD",1730265766722,5.5447,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265788514,0.12549,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265790023,5.5447,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265804340,5.5453,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265813637,5.67079,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265818535,5.5453,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265819753,20.0,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265820739,5.545,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265840276,0.12549,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265842154,5.67079,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265848489,5.5453,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265849561,20.0,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265850567,20.0,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265851980,25.5453,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265862095,5.545,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265863078,5.5447,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265863275,20.12549,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265863475,20.0,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265864486,20.0,180.36,180.32,0.6114995]
["bitfinex","SOLUSD",1730265864696,0.12549,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265866596,5.545,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265866893,5.5441,180.37,180.32,0.6114995]
["bitfinex","SOLUSD",1730265868692,20.12549,180.4,180.32,0.6114995]
["bitfinex","SOLUSD",1730265869864,0.12549,180.4,180.32,0.6114995]
["bitfinex","SOLUSD",1730265870068,20.12549,180.38,180.32,0.6114995]
["bitfinex","SOLUSD",1730265871003,5.5441,180.37,180.32,0.6114995]
["bitfinex","SOLUSD",1730265879604,5.5441,180.37,180.33,21.351]
["bitfinex","SOLUSD",1730265883004,13.8588,180.39,180.33,21.351]
["bitfinex","SOLUSD",1730265883307,5.5429,180.41,180.34,9.55923339]
["bitfinex","SOLUSD",1730265883480,10.55801279,180.42,180.35,9.55923339]
["bitfinex","SOLUSD",1730265886397,10.55801279,180.42,180.34,5.545]
["bitfinex","SOLUSD",1730265886699,10.55801279,180.42,180.33,35.2144]
["bitfinex","SOLUSD",1730265886905,10.55801279,180.42,180.34,23.776884]
["bitfinex","SOLUSD",1730265887092,10.55801279,180.42,180.34,33.33611739]
["bitfinex","SOLUSD",1730265887500,24.41451279,180.42,180.34,33.33611739]
["bitfinex","SOLUSD",1730265888100,24.41451279,180.42,180.35,9.55923339]
["bitfinex","SOLUSD",1730265888605,10.55801279,180.42,180.36,9.55923339]
["bitfinex","SOLUSD",1730265888790,5.5427,180.42,180.37,9.55923339]
["bitfinex","SOLUSD",1730265888995,5.5427,180.42,180.38,22.6021]
["bitfinex","SOLUSD",1730265891211,20.12549,180.45,180.38,22.6021]
["bitfinex","SOLUSD",1730265892406,5.542,180.44,180.38,22.6021]
["bitfinex","SOLUSD",1730265893808,5.542,180.44,180.38,32.16133339]
["bitfinex","SOLUSD",1730265896087,5.542,180.44,180.38,22.6021]
["bitfinex","SOLUSD",1730265899911,19.397,180.44,180.38,22.6021]
["bitfinex","SOLUSD",1730265900223,0.12549,180.43,180.38,22.6021]
["bitfinex","SOLUSD",1730265901308,5.5426,180.42,180.33,5.5453]
["bitfinex","SOLUSD",1730265901511,20.12549,180.41,180.33,22.2894]
["bitfinex","SOLUSD",1730265902795,19.4012,180.4,180.33,22.2894]
["bitfinex","SOLUSD",1730265902994,20.12549,180.39,180.33,22.2894]
["bitfinex","SOLUSD",1730265904302,5.5438,180.38,180.33,22.2894]
["bitfinex","SOLUSD",1730265905122,20.0,180.37,180.33,22.2894]
["bitfinex","SOLUSD",1730265906313,5.5444,180.36,180.33,22.2894]
["bitfinex","SOLUSD",1730265907316,5.5444,180.36,180.32,0.6114995]
["bitfinex","SOLUSD",1730265912297,19.4055,180.36,180.32,0.6114995]
["bitfinex","SOLUSD",1730265912911,20.0,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730265913425,0.12549,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730265914122,25.67079,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265917322,25.5453,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730265921622,5.5438,180.38,180.32,0.6114995]
["bitfinex","SOLUSD",1730265922927,20.12549,180.37,180.32,0.6114995]
["bitfinex","SOLUSD",1730265923721,0.12549,180.38,180.32,0.6114995]
["bitfinex","SOLUSD",1730265924030,20.0,180.37,180.32,0.6114995]
["bitfinex","SOLUSD",1730265925410,20.0,180.36,180.32,0.6114995]
["bitfinex","SOLUSD",1730265927129,5.5441,180.37,180.33,9.55923339]
["bitfinex","SOLUSD",1730265927325,0.12549,180.39,180.33,9.55923339]
["bitfinex","SOLUSD",1730265927631,0.12549,180.39,180.32,10.17073289]
["bitfinex","SOLUSD",1730265928409,20.0,180.39,180.33,23.776884]
["bitfinex","SOLUSD",1730265928604,20.0,180.39,180.33,33.33611739]
["bitfinex","SOLUSD",1730265931034,5.5438,180.38,180.33,33.33611739]
["bitfinex","SOLUSD",1730265932122,5.5438,180.38,180.34,9.55923339]
["bitfinex","SOLUSD",1730265932428,5.5438,180.38,180.35,9.55923339]
["bitfinex","SOLUSD",1730265933813,20.12549,180.43,180.35,9.55923339]
["bitfinex","SOLUSD",1730265935834,20.0,180.41,180.35,9.55923339]
["bitfinex","SOLUSD",1730265936734,5.5426,180.42,180.35,9.55923339]
["bitfinex","SOLUSD",1730265937237,5.5426,180.42,180.36,9.55923339]
["bitfinex","SOLUSD",1730265937413,5.5426,180.42,180.37,22.2523]
["bitfinex","SOLUSD",1730265938437,5.5426,180.42,180.37,31.81153339]
["bitfinex","SOLUSD",1730265938618,5.5426,180.42,180.38,9.55923339]
["bitfinex","SOLUSD",1730265939019,5.5426,180.42,180.37,31.81153339]
["bitfinex","SOLUSD",1730265939432,5.5426,180.42,180.38,9.55923339]
["bitfinex","SOLUSD",1730265939632,13.8527,180.47,180.38,9.55923339]
["bitfinex","SOLUSD",1730265939938,0.12549,180.46,180.38,9.55923339]
["bitfinex","SOLUSD",1730265940612,5.5417,180.45,180.38,9.55923339]
["bitfinex","SOLUSD",1730265940816,5.5417,180.45,180.39,9.55923339]
["bitfinex","SOLUSD",1730265942045,5.5417,180.45,180.4,9.55923339]
["bitfinex","SOLUSD",1730265942342,5.5417,180.45,180.39,9.55923339]
["bitfinex","SOLUSD",1730265942724,5.5404,180.49,180.43,9.55923339]
["bitfinex","SOLUSD",1730265943735,13.8495,180.52,180.43,9.55923339]
["bitfinex","SOLUSD",1730265944836,5.5401,180.5,180.43,9.55923339]
["bitfinex","SOLUSD",1730265953327,5.5401,180.5,180.4,59.887184]
["bitfinex","SOLUSD",1730265953532,5.5401,180.5,180.43,23.776884]
["bitfinex","SOLUSD",1730265954957,5.5401,180.5,180.43,9.55923339]
["bitfinex","SOLUSD",1730265957361,5.5401,180.5,180.42,23.776884]
["bitfinex","SOLUSD",1730265957362,19.3905,180.5,180.41,23.776884]
["bitfinex","SOLUSD",1730265957658,19.3905,180.5,180.43,9.55923339]
["bitfinex","SOLUSD",1730265958163,19.3905,180.5,180.44,9.55923339]
["bitfinex","SOLUSD",1730265958533,5.5401,180.5,180.46,32.19463339]
["bitfinex","SOLUSD",1730265960050,0.12549,180.56,180.47,9.55923339]
["bitfinex","SOLUSD",1730265960352,0.12549,180.56,180.46,32.19463339]
["bitfinex","SOLUSD",1730265961351,19.3851,180.55,180.46,32.19463339]
["bitfinex","SOLUSD",1730265961554,20.12549,180.54,180.46,22.6354]
["bitfinex","SOLUSD",1730265962440,19.3873,180.53,180.46,22.6354]
["bitfinex","SOLUSD",1730265962645,20.12549,180.52,180.43,23.776884]
["bitfinex","SOLUSD",1730265963657,5.5398,180.51,180.43,23.776884]
["bitfinex","SOLUSD",1730265963856,5.5398,180.51,180.43,33.33611739]
["bitfinex","SOLUSD",1730265965440,5.5398,180.51,180.46,9.55923339]
["bitfinex","SOLUSD",1730265965642,5.5398,180.51,180.45,9.55923339]
["bitfinex","SOLUSD",1730265966654,0.2,180.61,180.49,9.55923339]
["bitfinex","SOLUSD",1730265966955,5.5374,180.59,180.48,22.4771]
["bitfinex","SOLUSD",1730265967258,47.1679,180.59,180.48,22.4771]
["bitfinex","SOLUSD",1730265967754,7.09145875,180.58,180.45,6.5517]
["bitfinex","SOLUSD",1730265967965,0.12549,180.56,180.45,6.5517]
["bitfinex","SOLUSD",1730265968838,20.12549,180.54,180.45,6.5517]
["bitfinex","SOLUSD",1730265971159,20.12549,180.52,180.45,6.5517]
["bitfinex","SOLUSD",1730265971361,20.12549,180.52,180.45,16.11093339]
["bitfinex","SOLUSD",1730265971753,20.12549,180.52,180.45,6.5517]
["bitfinex","SOLUSD",1730265973465,5.5398,180.51,180.45,6.5517]
["bitfinex","SOLUSD",1730265973953,5.5398,180.51,180.45,16.11093339]
["bitfinex","SOLUSD",1730265974964,5.5398,180.51,180.45,6.5517]
["bitfinex","SOLUSD",1730265977662,19.3894,180.51,180.45,6.5517]
["bitfinex","SOLUSD",1730265981865,0.12549,180.5,180.45,6.5517]
["bitfinex","SOLUSD",1730265982570,20.12549,180.5,180.43,15.9254]
["bitfinex","SOLUSD",1730265982755,20.12549,180.5,180.41,6.5517]
["bitfinex","SOLUSD",1730265983146,20.12549,180.5,180.39,15.9254]
["bitfinex","SOLUSD",1730265983849,20.12549,180.48,180.39,15.9254]
["bitfinex","SOLUSD",1730265986142,20.12549,180.46,180.39,15.9254]
["bitfinex","SOLUSD",1730265988179,5.5417,180.45,180.39,15.9254]
["bitfinex","SOLUSD",1730265988474,20.12549,180.44,180.39,15.9254]
["bitfinex","SOLUSD",1730265990167,5.5423,180.43,180.39,15.9254]
["bitfinex","SOLUSD",1730265997587,20.0,180.44,180.39,15.9254]
["bitfinex","SOLUSD",1730265997756,5.541,180.47,180.39,35.3276]
["bitfinex","SOLUSD",1730265997956,5.541,180.47,180.39,44.88683339]
["bitfinex","SOLUSD",1730265998464,5.541,180.47,180.39,35.3276]
["bitfinex","SOLUSD",1730265999375,13.8514,180.49,180.39,29.7842]
["bitfinex","SOLUSD",1730265999583,20.12549,180.48,180.39,29.7842]
["bitfinex","SOLUSD",1730265999954,20.12549,180.48,180.39,15.9254]
["bitfinex","SOLUSD",1730266001883,20.12549,180.46,180.39,15.9254]
["bitfinex","SOLUSD",1730266002778,19.3959,180.45,180.39,15.9254]
["bitfinex","SOLUSD",1730266003378,0.12549,180.44,180.39,15.9254]
["bitfinex","SOLUSD",1730266004078,5.5423,180.43,180.39,15.9254]
["bitfinex","SOLUSD",1730266014291,13.8544,180.45,180.39,15.9254]
["bitfinex","SOLUSD",1730266014292,20.12549,180.44,180.39,15.9254]
["bitfinex","SOLUSD",1730266015793,5.5423,180.43,180.39,15.9254]
["bitfinex","SOLUSD",1730266015972,0.12549,180.42,180.36,6.5517]
["bitfinex","SOLUSD",1730266016170,20.12549,180.42,180.36,6.5517]
["bitfinex","SOLUSD",1730266017585,20.12549,180.4,180.36,6.5517]
["bitfinex","SOLUSD",1730266018088,20.12549,180.4,180.34,16.104]
["bitfinex","SOLUSD",1730266018979,5.5435,180.39,180.34,16.104]
["bitfinex","SOLUSD",1730266021693,5.5435,180.39,180.35,9.55923339]
["bitfinex","SOLUSD",1730266022189,5.5435,180.39,180.34,25.66323339]
["bitfinex","SOLUSD",1730266022792,27.7083,180.46,180.34,31.20813339]
["bitfinex","SOLUSD",1730266023095,0.12549,180.44,180.34,16.104]
["bitfinex","SOLUSD",1730266024773,20.12549,180.42,180.34,25.66323339]
["bitfinex","SOLUSD",1730266025502,20.12549,180.42,180.34,16.104]
["bitfinex","SOLUSD",1730266027085,0.12549,180.4,180.34,16.104]
["bitfinex","SOLUSD",1730266029303,5.5435,180.39,180.34,16.104]
["bitfinex","SOLUSD",1730266037204,0.12549,180.38,180.34,16.104]
["bitfinex","SOLUSD",1730266037414,20.12549,180.38,180.34,16.104]
["bitfinex","SOLUSD",1730266038507,5.5441,180.37,180.34,16.104]
["bitfinex","SOLUSD",1730266041413,5.5441,180.37,180.32,6.8415995]
["bitfinex","SOLUSD",1730266042704,0.12549,180.36,180.32,6.8415995]
["bitfinex","SOLUSD",1730266042900,20.12549,180.36,180.32,0.6114995]
["bitfinex","SOLUSD",1730266044816,20.0,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730266045723,5.5453,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730266050018,5.5447,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730266062833,20.12549,180.34,180.32,0.6114995]
["bitfinex","SOLUSD",1730266063838,0.96424123,180.39,180.32,0.6114995]
["bitfinex","SOLUSD",1730266064025,20.12549,180.37,180.32,0.6114995]
["bitfinex","SOLUSD",1730266064708,0.12549,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730266065524,20.12549,180.35,180.32,0.6114995]
["bitfinex","SOLUSD",1730266067128,0.12549,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730266068923,5.67079,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730266080327,25.67079,180.33,180.32,0.6114995]
["bitfinex","SOLUSD",1730266084235,0.12549,180.31,180.2,22.5095]
["bitfinex","SOLUSD",1730266085627,20.12549,180.29,180.21,9.55923339]
["bitfinex","SOLUSD",1730266085936,20.12549,180.29,180.23,22.5095]
["bitfinex","SOLUSD",1730266085937,0.12549,180.29,180.23,22.5095]
["bitfinex","SOLUSD",1730266086253,0.12549,180.3,180.23,22.5095]
["bitfinex","SOLUSD",1730266086828,5.5466,180.29,180.23,22.5095]
["bitfinex","SOLUSD",1730266088045,5.5466,180.29,180.23,22.0095]
["bitfinex","SOLUSD",1730266090948,5.5466,180.29,180.23,31.56873339]
["bitfinex","SOLUSD",1730266091722,5.5466,180.29,180.25,9.55923339]
["bitfinex","SOLUSD",1730266092347,20.0,180.31,180.25,9.55923339]
["bitfinex","SOLUSD",1730266092554,25.5462,180.31,180.25,9.55923339]
["bitfinex","SOLUSD",1730266092738,25.5462,180.31,180.26,9.55923339]
["bitfinex","SOLUSD",1730266096456,5.5462,180.31,180.27,32.06873339]
["bitfinex","SOLUSD",1730266097050,0.96413172,180.37,180.27,32.06873339]
["bitfinex","SOLUSD",1730266097361,0.12549,180.34,180.28,9.55923339]
["bitfinex","SOLUSD",1730266098958,5.5453,180.33,180.28,9.55923339]
["bitfinex","SOLUSD",1730266099164,5.5453,180.33,180.29,9.55923339]
["bitfinex","SOLUSD",1730266099454,5.5453,180.33,180.3,9.55923339]
["bitfinex","SOLUSD",1730266100448,20.17391169,180.4,180.3,9.55923339]
["bitfinex","SOLUSD",1730266100657,43.66693672,180.39,180.3,9.55923339]
["bitfinex","SOLUSD",1730266100859,0.12549,180.37,180.3,9.55923339]
["bitfinex","SOLUSD",1730266101038,0.12549,180.35,180.3,9.55923339]
["bitfinex","SOLUSD",1730266101361,0.12549,180.37,180.3,9.55923339]
["bitfinex","SOLUSD",1730266101553,0.12549,180.35,180.3,9.55923339]
["bitfinex","SOLUSD",1730266101750,0.12549,180.37,180.3,9.55923339]
["bitfinex","SOLUSD",1730266101951,39.4023,180.39,180.3,9.55923339]
["bitfinex","SOLUSD",1730266101952,0.12549,180.35,180.3,9.55923339]
["bitfinex","SOLUSD",1730266102645,5.545,180.34,180.3,9.55923339]
["bitfinex","SOLUSD",1730266102846,5.545,180.34,180.29,9.55923339]
["bitfinex","SOLUSD",1730266103356,5.545,180.34,180.3,9.55923339]
["bitfinex","SOLUSD",1730266105666,5.545,180.34,180.29,9.55923339]
["bitfinex","SOLUSD",1730266113170,5.545,180.34,180.3,9.55923339]
["bitfinex","SOLUSD",1730266114168,33.8588,180.39,180.3,9.55923339]
["bitfinex","SOLUSD",1730266114351,20.0,180.37,180.3,9.55923339]
["bitfinex","SOLUSD",1730266114668,0.12549,180.36,180.31,9.55923339]
["bitfinex","SOLUSD",1730266114855,0.12549,180.36,180.3,9.55923339]
["bitfinex","SOLUSD",1730266115961,20.0,180.36,180.31,9.55923339]
["bitfinex","SOLUSD",1730266116961,20.0,180.35,180.31,9.55923339]
["bitfinex","SOLUSD",1730266117648,5.5444,180.36,180.31,9.55923339]
["bitfinex","SOLUSD",1730266118959,5.5444,180.36,180.3,9.55923339]
["bitfinex","SOLUSD",1730266120742,5.5444,180.36,180.29,9.55923339]
["bitfinex","SOLUSD",1730266121268,5.5444,180.36,180.28,33.33611739]
["bitfinex","SOLUSD",1730266123276,4.13152325,180.35,180.28,33.33611739]
["bitfinex","SOLUSD",1730266123481,0.12549,180.37,180.28,33.33611739]
["bitfinex","SOLUSD",1730266123482,5.545,180.34,180.28,33.33611739]
["bitfinex","SOLUSD",1730266123973,5.545,180.34,180.28,9.55923339]
["bitfinex","SOLUSD",1730266124275,5.545,180.34,180.27,32.06873339]
["bitfinex","SOLUSD",1730266125355,13.8611,180.36,180.27,32.06873339]
["bitfinex","SOLUSD",1730266125558,4.2567241,180.35,180.27,32.06873339]
["bitfinex","SOLUSD",1730266125758,0.12549,180.35,180.27,32.06873339]
["bitfinex","SOLUSD",1730266127081,0.12549,180.35,180.27,22.5095]
["bitfinex","SOLUSD",1730266127383,0.12549,180.35,180.27,32.06873339]
["bitfinex","SOLUSD",1730266127553,5.545,180.34,180.27,32.06873339]
["bitfinex","SOLUSD",1730266128651,5.545,180.34,180.29,9.55923339]
["bitfinex","SOLUSD",1730266128953,5.545,180.34,180.28,9.55923339]
["bitfinex","SOLUSD",1730266130458,5.545,180.34,180.29,9.55923339]
["bitfinex","SOLUSD",1730266139273,5.545,180.34,180.27,41.9247]
["bitfinex","SOLUSD",1730266139274,5.545,180.34,180.28,9.55923339]
["bitfinex","SOLUSD",1730266147396,5.545,180.34,180.27,32.06873339]
["bitfinex","SOLUSD",1730266147601,5.545,180.34,180.27,22.5095]
["bitfinex","SOLUSD",1730266152601,0.12549,180.33,180.27,22.5095]
["bitfinex","SOLUSD",1730266154381,5.5456,180.32,180.27,22.5095]
["bitfinex","SOLUSD",1730266168603,20.12549,180.31,180.23,22.2312]
["bitfinex","SOLUSD",1730266169715,20.12549,180.29,180.23,22.2312]
["bitfinex","SOLUSD",1730266170094,20.12549,180.29,180.19,22.2312]
["bitfinex","SOLUSD",1730266171510,20.12549,180.27,180.19,22.2312]
["bitfinex","SOLUSD",1730266171683,20.0,180.27,180.22,9.55923339]
["bitfinex","SOLUSD",1730266171884,20.0,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1730266172706,5.5475,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1730266173411,5.5475,180.26,180.19,36.1054]
["bitfinex","SOLUSD",1730266175683,0.12549,180.25,180.19,22.2312]
["bitfinex","SOLUSD",1730266175882,20.12549,180.25,180.19,22.2312]
["bitfinex","SOLUSD",1730266176818,0.12549,180.25,180.19,22.2312]
["bitfinex","SOLUSD",1730266177191,19.4163,180.26,180.19,22.2312]
["bitfinex","SOLUSD",1730266177913,20.12549,180.28,180.19,22.2312]
["bitfinex","SOLUSD",1730266179087,5.5472,180.27,180.19,22.2312]
["bitfinex","SOLUSD",1730266179290,0.12549,180.26,180.19,22.2312]
["bitfinex","SOLUSD",1730266180816,5.67269,180.27,180.19,22.2312]
["bitfinex","SOLUSD",1730266181311,5.67269,180.27,180.22,9.55923339]
["bitfinex","SOLUSD",1730266181614,5.67269,180.27,180.21,9.55923339]
["bitfinex","SOLUSD",1730266183493,5.67269,180.27,180.22,9.55923339]
["bitfinex","SOLUSD",1730266184504,5.5472,180.27,180.22,9.55923339]
["bitfinex","SOLUSD",1730266184699,5.5472,180.27,180.23,9.55923339]
["bitfinex","SOLUSD",1730266185595,5.5472,180.27,180.24,9.55923339]
["bitfinex","SOLUSD",1730266185796,25.67109,180.32,180.24,9.55923339]
["bitfinex","SOLUSD",1730266186216,25.67109,180.32,180.25,9.55923339]
["bitfinex","SOLUSD",1730266186217,25.5456,180.32,180.25,9.55923339]
["bitfinex","SOLUSD",1730266186709,25.5456,180.32,180.26,9.55923339]
["bitfinex","SOLUSD",1730266186901,25.5456,180.32,180.27,9.55923339]
["bitfinex","SOLUSD",1730266189895,5.5456,180.32,180.28,9.55923339]
["bitfinex","SOLUSD",1730266190208,5.5456,180.32,180.27,9.55923339]
["bitfinex","SOLUSD",1730266190421,5.5456,180.32,180.26,9.55923339]
["bitfinex","SOLUSD",1730266190797,28.68468659,180.38,180.26,9.55923339]
["bitfinex","SOLUSD",1730266191023,20.12549,180.36,180.26,9.55923339]
["bitfinex","SOLUSD",1730266191703,20.12549,180.36,180.25,19.4174]
["bitfinex","SOLUSD",1730266191913,20.12549,180.34,180.26,9.55923339]
["bitfinex","SOLUSD",1730266193203,5.5453,180.33,180.26,9.55923339]
["bitfinex","SOLUSD",1730266197504,5.5453,180.33,180.26,15.10663339]
["bitfinex","SOLUSD",1730266198741,5.5453,180.33,180.26,9.55923339]
["bitfinex","SOLUSD",1730266199103,5.5453,180.33,180.25,13.8696]
["bitfinex","SOLUSD",1730266199410,0.12549,180.32,180.24,9.55923339]
["bitfinex","SOLUSD",1730266200705,5.546,180.31,180.24,9.55923339]
["bitfinex","SOLUSD",1730266200904,5.546,180.31,180.25,9.55923339]
["bitfinex","SOLUSD",1730266201411,0.12549,180.3,180.22,21.6335]
["bitfinex","SOLUSD",1730266201723,20.12549,180.3,180.22,21.6335]
["bitfinex","SOLUSD",1730266202101,20.12549,180.3,180.22,31.19273339]
["bitfinex","SOLUSD",1730266202835,5.5466,180.29,180.22,31.19273339]
["bitfinex","SOLUSD",1730266204520,5.5466,180.29,180.25,9.55923339]
["bitfinex","SOLUSD",1730266204826,5.5466,180.29,180.24,9.55923339]
["bitfinex","SOLUSD",1730266206204,6.83743463,180.38,180.24,9.55923339]
["bitfinex","SOLUSD",1730266206429,91.227474,180.37,180.22,21.6335]
["bitfinex","SOLUSD",1730266206628,0.1,180.36,180.22,31.19273339]
["bitfinex","SOLUSD",1730266206841,0.1,180.36,180.22,21.6335]
["bitfinex","SOLUSD",1730266207132,0.1,180.36,180.22,31.19273339]
["bitfinex","SOLUSD",1730266208405,20.0,180.33,180.22,31.19273339]
["bitfinex","SOLUSD",1730266208603,0.12549,180.32,180.22,31.19273339]
["bitfinex","SOLUSD",1730266209920,5.546,180.31,180.22,31.19273339]
["bitfinex","SOLUSD",1730266210107,0.12549,180.29,180.22,31.19273339]
["bitfinex","SOLUSD",1730266210835,0.12549,180.29,180.22,21.6335]
["bitfinex","SOLUSD",1730266211512,5.5469,180.28,180.22,21.6335]
["bitfinex","SOLUSD",1730266212829,20.12549,180.27,180.22,21.6335]
["bitfinex","SOLUSD",1730266214237,5.5475,180.26,180.22,21.6335]
["bitfinex","SOLUSD",1730266222148,20.12549,180.25,180.17,21.7502]
["bitfinex","SOLUSD",1730266223344,0.12549,180.23,180.17,21.7502]
["bitfinex","SOLUSD",1730266224338,20.12549,180.23,180.17,21.7502]
["bitfinex","SOLUSD",1730266225437,5.5487,180.22,180.17,21.7502]
["bitfinex","SOLUSD",1730266226421,5.5493,180.2,180.17,21.7502]
["bitfinex","SOLUSD",1730266227430,0.12549,180.21,180.17,21.7502]
["bitfinex","SOLUSD",1730266228632,5.5493,180.2,180.17,21.7502]
["bitfinex","SOLUSD",1730266230649,5.5487,180.22,180.17,36.85963339]
["bitfinex","SOLUSD",1730266230950,20.0,180.25,180.18,9.55923339]
["bitfinex","SOLUSD",1730266231252,20.0,180.25,180.19,9.55923339]
["bitfinex","SOLUSD",1730266231626,20.0,180.25,180.18,33.33611739]
["bitfinex","SOLUSD",1730266231835,20.0,180.25,180.18,23.776884]
["bitfinex","SOLUSD",1730266232158,5.5481,180.24,180.18,29.326684]
["bitfinex","SOLUSD",1730266233029,5.5481,180.24,180.18,23.776884]
["bitfinex","SOLUSD",1730266233239,5.5481,180.24,180.17,41.1762]
["bitfinex","SOLUSD",1730266236340,0.12549,180.23,180.17,35.6259]
["bitfinex","SOLUSD",1730266238655,5.5487,180.22,180.17,35.6259]
["bitfinex","SOLUSD",1730266240857,20.0,180.25,180.19,9.55923339]
["bitfinex","SOLUSD",1730266241159,20.0,180.25,180.18,23.776884]
["bitfinex","SOLUSD",1730266241969,5.5481,180.24,180.18,29.326684]
["bitfinex","SOLUSD",1730266243879,5.5481,180.24,180.17,45.18513339]
["bitfinex","SOLUSD",1730266244174,5.5481,180.24,180.17,41.1761]
["bitfinex","SOLUSD",1730266247156,5.5481,180.24,180.17,35.6259]
["bitfinex","SOLUSD",1730266250039,13.868,180.28,180.19,9.55923339]
["bitfinex","SOLUSD",1730266250360,13.868,180.28,180.21,9.55923339]
["bitfinex","SOLUSD",1730266250659,13.868,180.28,180.2,9.55923339]
["bitfinex","SOLUSD",1730266250857,13.868,180.28,180.19,9.55923339]
["bitfinex","SOLUSD",1730266251557,20.12549,180.27,180.19,9.55923339]
["bitfinex","SOLUSD",1730266252956,5.5475,180.26,180.19,9.55923339]
["bitfinex","SOLUSD",1730266256151,5.5475,180.26,180.2,9.55923339]
["bitfinex","SOLUSD",1730266257041,5.5475,180.26,180.19,9.55923339]
["bitfinex","SOLUSD",1730266259364,5.5475,180.26,180.18,29.326684]
["bitfinex","SOLUSD",1730266259539,5.5475,180.26,180.19,9.55923339]
["bitfinex","SOLUSD",1730266260568,5.5475,180.26,180.18,5.5498]
["bitfinex","SOLUSD",1730266260741,0.12549,180.25,180.18,5.5498]
["bitfinex","SOLUSD",1730266261857,5.67299,180.26,180.18,5.5498]
["bitfinex","SOLUSD",1730266262258,5.67299,180.26,180.18,15.10903339]
["bitfinex","SOLUSD",1730266263063,5.67299,180.26,180.19,9.55923339]
["bitfinex","SOLUSD",1730266263372,5.67299,180.26,180.18,28.98403339]
["bitfinex","SOLUSD",1730266264268,5.67299,180.26,180.17,21.7502]
["bitfinex","SOLUSD",1730266264269,0.12549,180.24,180.17,21.7502]
["bitfinex","SOLUSD",1730266265260,5.5484,180.23,180.17,21.7502]
["bitfinex","SOLUSD",1730266265466,0.12549,180.22,180.17,21.7502]
["bitfinex","SOLUSD",1730266265942,5.5484,180.23,180.17,21.7502]
["bitfinex","SOLUSD",1730266266144,5.5484,180.23,180.17,27.3005]
["bitfinex","SOLUSD",1730266267163,0.12549,180.24,180.17,27.3005]
["bitfinex","SOLUSD",1730266267463,5.67359,180.24,180.17,27.3005]
["bitfinex","SOLUSD",1730266268050,5.67359,180.24,180.17,21.7502]
["bitfinex","SOLUSD",1730266272565,5.67359,180.24,180.17,31.30943339]
["bitfinex","SOLUSD",1730266277264,5.67359,180.24,180.17,21.7502]
["bitfinex","SOLUSD",1730266287584,5.5472,180.27,180.2,9.55923339]
["bitfinex","SOLUSD",1730266288285,19.4131,180.29,180.2,9.55923339]
["bitfinex","SOLUSD",1730266288862,20.12549,180.28,180.2,9.55923339]
["bitfinex","SOLUSD",1730266290483,5.5472,180.27,180.2,9.55923339]
["bitfinex","SOLUSD",1730266291691,5.5472,180.27,180.22,9.55923339]
["bitfinex","SOLUSD",1730266291889,5.5472,180.27,180.22,31.15043339]
["bitfinex","SOLUSD",1730266304007,5.5472,180.27,180.22,21.5912]
["bitfinex","SOLUSD",1730266308107,5.5472,180.27,180.22,31.15043339]
["bitfinex","SOLUSD",1730266320226,20.12549,180.3,180.24,9.55923339]
["bitfinex","SOLUSD",1730266320596,5.546,180.31,180.25,9.55923339]
["bitfinex","SOLUSD",1730266320914,5.546,180.31,180.26,9.55923339]
["bitfinex","SOLUSD",1730266322023,20.12549,180.34,180.26,9.55923339]
["bitfinex","SOLUSD",1730266324123,20.12549,180.32,180.26,9.55923339]
["bitfinex","SOLUSD",1730266324495,20.12549,180.32,180.25,9.55923339]
["bitfinex","SOLUSD",1730266326103,5.546,180.31,180.25,9.55923339]
["bitfinex","SOLUSD",1730266331214,5.546,180.31,180.26,9.55923339]
["bitfinex","SOLUSD",1730266332598,5.5447,180.35,180.3,9.55923339]
["bitfinex","SOLUSD",1730266332903,0.1,180.41,180.23,47.1618]
["bitfinex","SOLUSD",1730266332904,5.5443,180.37,180.25,46.119184]
["bitfinex","SOLUSD",1730266333103,5.5429,180.41,180.34,9.55923339]
["bitfinex","SOLUSD",1730266334017,5.5429,180.41,180.33,9.55923339]
["bitfinex","SOLUSD",1730266334525,20.0,180.4,180.33,9.55923339]
["bitfinex","SOLUSD",1730266334709,5.5435,180.39,180.33,9.55923339]
["bitfinex","SOLUSD",1730266335517,5.77850979,180.42,180.33,9.55923339]
["bitfinex","SOLUSD",1730266335826,0.12549,180.4,180.32,15.10473339]
["bitfinex","SOLUSD",1730266336206,0.12549,180.4,180.33,9.55923339]
["bitfinex","SOLUSD",1730266336713,5.5429,180.41,180.34,9.55923339]
["bitfinex","SOLUSD",1730266337502,13.8565,180.43,180.34,9.55923339]
["bitfinex","SOLUSD",1730266337717,20.0,180.42,180.34,15.10423339]
["bitfinex","SOLUSD",1730266338846,5.5429,180.41,180.34,15.10423339]
["bitfinex","SOLUSD",1730266340704,5.5429,180.41,180.35,33.33611739]
["bitfinex","SOLUSD",1730266341102,5.5429,180.41,180.36,9.55923339]
["bitfinex","SOLUSD",1730266341920,5.5429,180.41,180.35,33.33611739]
["bitfinex","SOLUSD",1730266342907,5.5429,180.41,180.35,23.776884]
["bitfinex","SOLUSD",1730266343102,0.12549,180.4,180.32,19.4097]
["bitfinex","SOLUSD",1730266343514,0.12549,180.4,180.32,28.96893339]
["bitfinex","SOLUSD",1730266344331,0.12549,180.42,180.32,28.96893339]
["bitfinex","SOLUSD",1730266344929,0.12549,180.42,180.33,9.55923339]
["bitfinex","SOLUSD",1730266345508,0.12549,180.4,180.33,9.55923339]
["bitfinex","SOLUSD",1730266346604,5.5435,180.39,180.33,9.55923339]
["bitfinex","SOLUSD",1730266348323,5.5435,180.39,180.32,28.96893339]
["bitfinex","SOLUSD",1730266349831,20.12549,180.38,180.31,22.2423]
["bitfinex","SOLUSD",1730266351426,0.12549,180.36,180.31,22.2423]
["bitfinex","SOLUSD",1730266352707,5.5447,180.35,180.31,22.2423]
["bitfinex","SOLUSD",1730266353916,5.5444,180.36,180.31,22.2423]
["bitfinex","SOLUSD",1730266354234,0.12549,180.35,180.27,21.2519]
["bitfinex","SOLUSD",1730266355215,0.12549,180.35,180.27,26.799]
["bitfinex","SOLUSD",1730266356608,5.545,180.34,180.27,26.799]
["bitfinex","SOLUSD",1730266357720,5.545,180.34,180.27,40.667]
["bitfinex","SOLUSD",1730266364735,5.545,180.34,180.27,35.1199]
["bitfinex","SOLUSD",1730266365320,5.545,180.34,180.27,40.6671]
["bitfinex","SOLUSD",1730266375654,0.12549,180.33,180.27,21.2519]
["bitfinex","SOLUSD",1730266376735,20.12549,180.33,180.23,15.0253]
["bitfinex","SOLUSD",1730266377731,5.5456,180.32,180.23,15.0253]
["bitfinex","SOLUSD",1730266378355,0.12549,180.31,180.23,15.0253]
["bitfinex","SOLUSD",1730266380151,5.67109,180.32,180.23,15.0253]
["bitfinex","SOLUSD",1730266380655,20.0,180.31,180.23,15.0253]
["bitfinex","SOLUSD",1730266380862,0.12549,180.3,180.23,15.0253]
["bitfinex","SOLUSD",1730266381959,0.12549,180.3,180.22,6.1742]
["bitfinex","SOLUSD",1730266382157,20.12549,180.28,180.19,15.0905]
["bitfinex","SOLUSD",1730266384166,0.12549,180.25,180.19,15.0905]
["bitfinex","SOLUSD",1730266386567,5.5481,180.24,180.19,15.0905]
["bitfinex","SOLUSD",1730266388961,0.12549,180.23,180.19,15.0905]
["bitfinex","SOLUSD",1730266389167,0.12549,180.23,180.18,6.4137]
["bitfinex","SOLUSD",1730266389367,20.12549,180.23,180.15,20.6413]
["bitfinex","SOLUSD",1730266389671,20.12549,180.23,180.15,15.0905]
["bitfinex","SOLUSD",1730266390867,5.5487,180.22,180.15,15.0905]
["bitfinex","SOLUSD",1730266398894,20.12549,180.21,180.15,15.0905]
["bitfinex","SOLUSD",1730266399060,20.12549,180.21,180.14,7.0251995]
["bitfinex","SOLUSD",1730266399747,20.12549,180.19,180.14,0.6114995]
["bitfinex","SOLUSD",1730266402175,0.12549,180.17,180.14,0.6114995]
["bitfinex","SOLUSD",1730266403487,5.67549,180.18,180.14,0.6114995]
["bitfinex","SOLUSD",1730266406572,20.0,180.19,180.14,6.1625995]
["bitfinex","SOLUSD",1730266406573,0.12549,180.19,180.14,6.1625995]
["bitfinex","SOLUSD",1730266406765,0.12549,180.19,180.14,20.0405995]
["bitfinex","SOLUSD",1730266407168,25.5489,180.22,180.14,20.0405995]
["bitfinex","SOLUSD",1730266408267,25.5489,180.22,180.15,6.4137]
["bitfinex","SOLUSD",1730266409457,25.5489,180.22,180.16,5.5506]
["bitfinex","SOLUSD",1730266409680,5.5489,180.22,180.16,5.5506]
["bitfinex","SOLUSD",1730266410979,20.12549,180.24,180.16,5.5506]
["bitfinex","SOLUSD",1730266412304,0.12549,180.22,180.16,5.5506]
["bitfinex","SOLUSD",1730266415591,5.5489,180.22,180.16,5.5506]
["bitfinex","SOLUSD",1730266415782,5.5489,180.22,180.16,19.4271]
["bitfinex","SOLUSD",1730266415986,0.12549,180.21,180.15,6.4137]
["bitfinex","SOLUSD",1730266416187,0.12549,180.21,180.15,11.9646]
["bitfinex","SOLUSD",1730266416493,0.12549,180.21,180.15,6.4137]
["bitfinex","SOLUSD",1730266417504,0.12549,180.19,180.15,6.4137]
["bitfinex","SOLUSD",1730266417734,0.12549,180.19,180.14,0.6114995]
["bitfinex","SOLUSD",1730266419239,5.55,180.18,180.14,0.6114995]
["bitfinex","SOLUSD",1730266419534,0.12549,180.19,180.14,6.1624995]
["bitfinex","SOLUSD",1730266419926,5.67519,180.19,180.14,6.1624995]
["bitfinex","SOLUSD",1730266432611,0.12549,180.19,180.14,6.1624995]
["bitfinex","SOLUSD",1730266432820,20.0,180.22,180.14,20.0404995]
["bitfinex","SOLUSD",1730266432996,20.0,180.22,180.14,29.59973289]
["bitfinex","SOLUSD",1730266433196,20.0,180.22,180.14,20.0404995]
["bitfinex","SOLUSD",1730266434420,5.67449,180.21,180.14,20.0404995]
["bitfinex","SOLUSD",1730266442299,5.77161296,180.25,180.16,9.55923339]
["bitfinex","SOLUSD",1730266442494,20.0,180.24,180.16,9.55923339]
["bitfinex","SOLUSD",1730266442695,5.5472,180.27,180.16,9.55923339]
["bitfinex","SOLUSD",1730266443305,5.5472,180.27,180.18,9.55923339]
["bitfinex","SOLUSD",1730266443515,5.5472,180.27,180.19,16.6325]
["bitfinex","SOLUSD",1730266443805,5.5472,180.27,180.21,6.0473]
["bitfinex","SOLUSD",1730266444420,16.58915874,180.33,180.21,6.0473]
["bitfinex","SOLUSD",1730266444421,5.5456,180.32,180.22,19.4206]
["bitfinex","SOLUSD",1730266444804,5.5456,180.32,180.22,28.97983339]
["bitfinex","SOLUSD",1730266445004,5.5456,180.32,180.23,9.55923339]
["bitfinex","SOLUSD",1730266445420,5.5456,180.32,180.24,9.55923339]
["bitfinex","SOLUSD",1730266445599,5.5456,180.32,180.25,26.19173339]
["bitfinex","SOLUSD",1730266446002,5.5444,180.36,180.26,15.10673339]
["bitfinex","SOLUSD",1730266446221,5.5444,180.36,180.26,5.5475]
["bitfinex","SOLUSD",1730266447026,5.545,180.34,180.25,30.5017]
["bitfinex","SOLUSD",1730266447200,20.0,180.33,180.25,30.5017]
["bitfinex","SOLUSD",1730266447735,0.12549,180.32,180.25,30.5017]
["bitfinex","SOLUSD",1730266448323,5.546,180.31,180.25,30.5017]
["bitfinex","SOLUSD",1730266450341,5.546,180.31,180.25,45.60873339]
["bitfinex","SOLUSD",1730266451749,20.0,180.34,180.26,33.33611739]
["bitfinex","SOLUSD",1730266451933,20.0,180.34,180.27,6.0473]
["bitfinex","SOLUSD",1730266452950,5.5453,180.33,180.27,6.0473]
["bitfinex","SOLUSD",1730266453526,0.12549,180.32,180.27,6.0473]
["bitfinex","SOLUSD",1730266454926,0.12549,180.33,180.27,6.0473]
["bitfinex","SOLUSD",1730266456425,5.5456,180.32,180.27,6.0473]
["bitfinex","SOLUSD",1730266456821,0.12549,180.31,180.25,16.6325]
["bitfinex","SOLUSD",1730266457122,0.12549,180.31,180.22,11.5958]
["bitfinex","SOLUSD",1730266457123,20.12549,180.31,180.22,6.0473]
["bitfinex","SOLUSD",1730266459551,0.12549,180.29,180.22,6.0473]
["bitfinex","SOLUSD",1730266459728,0.12549,180.29,180.22,11.596]
["bitfinex","SOLUSD",1730266461020,5.5469,180.28,180.22,11.596]
["bitfinex","SOLUSD",1730266461438,5.5469,180.28,180.22,6.0473]
["bitfinex","SOLUSD",1730266461634,0.12549,180.27,180.22,6.0473]
["bitfinex","SOLUSD",1730266463133,5.5475,180.26,180.22,6.0473]
["bitfinex","SOLUSD",1730266463351,0.12549,180.28,180.22,11.596]
["bitfinex","SOLUSD",1730266464452,5.5472,180.27,180.22,11.596]
["bitfinex","SOLUSD",1730266466754,5.5472,180.27,180.22,6.0473]
["bitfinex","SOLUSD",1730266467536,0.12549,180.26,180.22,6.0473]
["bitfinex","SOLUSD",1730266467761,0.12549,180.26,180.2,16.6325]
["bitfinex","SOLUSD",1730266468845,5.5478,180.25,180.2,16.6325]
["bitfinex","SOLUSD",1730266474457,5.5478,180.25,180.2,22.1818]
["bitfinex","SOLUSD",1730266476972,5.5478,180.25,180.2,16.6325]
["bitfinex","SOLUSD",1730266485158,0.12549,180.24,180.2,16.6325]
["bitfinex","SOLUSD",1730266485352,20.12549,180.24,180.18,6.0473]
["bitfinex","SOLUSD",1730266486256,20.12549,180.24,180.15,15.579]
["bitfinex","SOLUSD",1730266487677,5.5484,180.23,180.15,15.579]
["bitfinex","SOLUSD",1730266487975,0.12549,180.22,180.15,15.579]
["bitfinex","SOLUSD",1730266489969,5.67389,180.23,180.15,15.579]
["bitfinex","SOLUSD",1730266490289,20.0,180.22,180.15,15.579]
["bitfinex","SOLUSD",1730266490584,0.12549,180.21,180.15,15.579]
["bitfinex","SOLUSD",1730266491471,5.5493,180.2,180.15,15.579]
["bitfinex","SOLUSD",1730266503787,5.5493,180.2,180.15,21.1299]
["bitfinex","SOLUSD",1730266504879,5.5484,180.23,180.15,35.0072]
["bitfinex","SOLUSD",1730266505059,0.12549,180.22,180.15,35.0072]
["bitfinex","SOLUSD",1730266505963,5.549,180.21,180.15,35.0072]
["bitfinex","SOLUSD",1730266508696,5.549,180.21,180.15,44.56643339]
["bitfinex","SOLUSD",1730266509367,5.5487,180.23,180.16,23.776884]
["bitfinex","SOLUSD",1730266509674,5.5487,180.23,180.16,33.33611739]
["bitfinex","SOLUSD",1730266510064,5.5487,180.23,180.16,23.776884]
["bitfinex","SOLUSD",1730266510585,0.12549,180.22,180.15,29.4563]
["bitfinex","SOLUSD",1730266510775,20.12549,180.22,180.15,15.579]
["bitfinex","SOLUSD",1730266512488,0.12549,180.2,180.15,15.579]
["bitfinex","SOLUSD",1730266513683,0.12549,180.21,180.15,15.579]
["bitfinex","SOLUSD",1730266513883,0.12549,180.19,180.14,0.6114995]
["bitfinex","SOLUSD",1730266515282,0.12549,180.17,180.14,0.6114995]
["bitfinex","SOLUSD",1730266517073,5.5506,180.16,180.14,0.6114995]
["bitfinex","SOLUSD",1730266521873,0.12549,180.15,180.14,0.6114995]
["bitfinex","SOLUSD",1730266522473,20.12549,180.15,180.14,0.6114995]
["bitfinex","SOLUSD",1730266523910,25.67639,180.15,180.14,0.6114995]
["bitfinex","SOLUSD",1730266525500,63.330574,180.15,180.04,22.1452]
["bitfinex","SOLUSD",1730266526582,39.55369,180.15,180.04,22.1452]
["bitfinex","SOLUSD",1730266526783,39.55369,180.15,180.04,27.6995]
["bitfinex","SOLUSD",1730266529397,39.55369,180.15,180.04,37.25873339]
["bitfinex","SOLUSD",1730266529596,25.5509,180.15,180.06,9.55923339]
["bitfinex","SOLUSD",1730266530708,25.5509,180.15,180.07,5.5533]
["bitfinex","SOLUSD",1730266530709,0.12549,180.14,180.07,5.5533]
["bitfinex","SOLUSD",1730266531814,0.12549,180.14,180.07,19.4367]
["bitfinex","SOLUSD",1730266532804,5.67699,180.14,180.07,13.8834]
["bitfinex","SOLUSD",1730266533887,5.67699,180.14,180.07,19.4367]
["bitfinex","SOLUSD",1730266535314,5.67699,180.14,180.07,13.8834]
["bitfinex","SOLUSD",1730266536386,5.67699,180.14,180.07,28.99593339]
["bitfinex","SOLUSD",1730266538522,5.67699,180.14,180.07,13.8834]
["bitfinex","SOLUSD",1730266539703,5.67699,180.14,180.04,27.6993]
["bitfinex","SOLUSD",1730266539899,0.12549,180.12,180.04,27.6993]
["bitfinex","SOLUSD",1730266540711,0.12549,180.1,180.04,27.6993]
["bitfinex","SOLUSD",1730266541206,0.12549,180.1,180.04,22.1452]
["bitfinex","SOLUSD",1730266542210,0.12549,180.08,180.04,22.1452]
["bitfinex","SOLUSD",1730266542818,5.5515,180.13,180.04,27.6994]
["bitfinex","SOLUSD",1730266543030,0.12549,180.12,180.04,27.6994]
["bitfinex","SOLUSD",1730266544132,0.12549,180.1,180.04,27.6994]
["bitfinex","SOLUSD",1730266545008,0.12549,180.1,180.04,22.1452]
["bitfinex","SOLUSD",1730266546009,0.12549,180.08,180.04,22.1452]
["bitfinex","SOLUSD",1730266547306,5.67879,180.08,180.04,22.1452]
["bitfinex","SOLUSD",1730266550519,5.67879,180.08,180.0,35.674]
["bitfinex","SOLUSD",1730266550825,5.67879,180.08,180.0,41.2295]
["bitfinex","SOLUSD",1730266551013,20.0,180.07,180.0,35.674]
["bitfinex","SOLUSD",1730266551218,0.12549,180.06,180.0,35.674]
["bitfinex","SOLUSD",1730266552227,0.12549,180.04,180.0,35.674]
["bitfinex","SOLUSD",1730266552999,0.12549,180.05,180.0,41.2295]
["bitfinex","SOLUSD",1730266554112,5.67919,180.06,180.0,41.2295]
["bitfinex","SOLUSD",1730266557326,20.0,180.07,180.0,41.2295]
["bitfinex","SOLUSD",1730266558524,39.4357,180.08,180.0,21.7852]
["bitfinex","SOLUSD",1730266558731,39.4357,180.08,179.96,36.2881995]
["bitfinex","SOLUSD",1730266558916,39.4357,180.08,179.96,41.8448995]
["bitfinex","SOLUSD",1730266559311,0.12549,180.07,179.96,41.8448995]
["bitfinex","SOLUSD",1730266559919,33.8827,180.08,179.96,41.8448995]
["bitfinex","SOLUSD",1730266559920,20.12549,180.05,179.96,41.8448995]
["bitfinex","SOLUSD",1730266560909,0.12549,180.03,179.96,41.8448995]
["bitfinex","SOLUSD",1730266561808,0.12549,180.03,179.96,51.40413289]
["bitfinex","SOLUSD",1730266562326,20.0,180.05,179.97,9.55923339]
["bitfinex","SOLUSD",1730266562505,0.12549,180.05,179.97,9.55923339]
["bitfinex","SOLUSD",1730266564050,0.12549,180.05,179.98,19.4465]
["bitfinex","SOLUSD",1730266564407,0.12549,180.05,179.98,29.00573339]
["bitfinex","SOLUSD",1730266564920,5.67949,180.05,179.98,29.00573339]
["bitfinex","SOLUSD",1730266565234,5.67949,180.05,179.98,19.4465]
["bitfinex","SOLUSD",1730266568034,5.67949,180.05,179.98,23.44963339]
["bitfinex","SOLUSD",1730266568538,5.5539,180.06,179.99,9.55923339]
["bitfinex","SOLUSD",1730266568716,5.5539,180.06,179.98,23.44963339]
["bitfinex","SOLUSD",1730266569939,20.12549,180.11,179.98,23.44963339]
["bitfinex","SOLUSD",1730266570126,39.55799,180.11,179.98,29.00573339]
["bitfinex","SOLUSD",1730266571042,41.33444255,180.11,179.98,29.00573339]
["bitfinex","SOLUSD",1730266571844,41.33444255,180.11,179.98,13.8904]
["bitfinex","SOLUSD",1730266572334,41.33444255,180.11,179.98,23.44963339]
["bitfinex","SOLUSD",1730266572719,20.12549,180.09,179.97,5.5564]
["bitfinex","SOLUSD",1730266572922,20.22549,180.09,179.97,5.5564]
["bitfinex","SOLUSD",1730266573137,20.72549,180.09,179.96,22.3966995]
["bitfinex","SOLUSD",1730266573322,20.12549,180.05,179.96,22.3966995]
["bitfinex","SOLUSD",1730266573941,0.12549,180.03,179.96,22.3966995]
["bitfinex","SOLUSD",1730266574638,0.12549,180.03,179.96,37.51263289]
["bitfinex","SOLUSD",1730266575029,0.12549,180.03,179.96,27.9533995]
["bitfinex","SOLUSD",1730266575435,0.12549,180.03,179.96,41.8452995]
["bitfinex","SOLUSD",1730266575934,5.68029,180.03,179.96,41.8452995]
["bitfinex","SOLUSD",1730266582533,5.68029,180.03,179.96,36.2885995]
["bitfinex","SOLUSD",1730266583243,5.5548,180.03,179.96,45.84783289]
["bitfinex","SOLUSD",1730266583433,5.5548,180.03,179.96,51.40453289]
["bitfinex","SOLUSD",1730266583635,20.0,180.05,179.96,51.40453289]
["bitfinex","SOLUSD",1730266583948,5.5543,180.04,179.96,51.40453289]
["bitfinex","SOLUSD",1730266584727,5.5549,180.02,179.96,51.40453289]
["bitfinex","SOLUSD",1730266585063,5.5549,180.02,179.96,41.8452995]
["bitfinex","SOLUSD",1730266585750,5.5546,180.03,179.96,41.8452995]
["bitfinex","SOLUSD",1730266593954,5.5546,180.03,179.96,51.40453289]
["bitfinex","SOLUSD",1730266594350,0.96616625,180.07,180.0,68.24831756]
["bitfinex","SOLUSD",1730266594655,5.5522,180.11,180.05,9.55923339]
["bitfinex","SOLUSD",1730266594829,5.5522,180.11,180.05,25.76853339]
["bitfinex","SOLUSD",1730266595338,13.8777,180.15,180.05,25.76853339]
["bitfinex","SOLUSD",1730266595537,5.5512,180.14,180.05,25.76853339]
["bitfinex","SOLUSD",1730266595736,5.5512,180.14,180.07,9.55923339]
["bitfinex","SOLUSD",1730266596259,5.5512,180.14,180.06,15.79373339]
["bitfinex","SOLUSD",1730266596941,0.96576674,180.17,180.07,9.55923339]
["bitfinex","SOLUSD",1730266597150,20.0,180.15,180.07,9.55923339]
["bitfinex","SOLUSD",1730266597861,20.0,180.15,180.09,9.55923339]
["bitfinex","SOLUSD",1730266598563,5.5506,180.16,180.09,9.55923339]
["bitfinex","SOLUSD",1730266598937,13.8749,180.19,180.09,9.55923339]
["bitfinex","SOLUSD",1730266599160,0.12549,180.18,180.09,9.55923339]
["bitfinex","SOLUSD",1730266599357,0.12549,180.18,180.1,9.55923339]
["bitfinex","SOLUSD",1730266599556,5.5493,180.2,180.1,9.55923339]
["bitfinex","SOLUSD",1730266599858,20.0,180.19,180.1,9.55923339]
["bitfinex","SOLUSD",1730266600752,0.12549,180.18,180.1,9.55923339]
["bitfinex","SOLUSD",1730266601061,5.5503,180.17,180.1,15.11143339]
["bitfinex","SOLUSD",1730266602464,0.12549,180.16,180.09,19.4346]
["bitfinex","SOLUSD",1730266603553,5.5509,180.15,180.09,19.4346]
["bitfinex","SOLUSD",1730266603756,5.5509,180.15,180.09,28.99383339]
["bitfinex","SOLUSD",1730266605647,5.5509,180.15,180.1,9.55923339]
["bitfinex","SOLUSD",1730266606152,5.5509,180.15,180.1,15.11163339]
["bitfinex","SOLUSD",1730266607670,5.5509,180.15,180.1,9.55923339]
["bitfinex","SOLUSD",1730266608846,5.5509,180.15,180.09,23.44113339]
["bitfinex","SOLUSD",1730266609046,5.5509,180.15,180.09,28.99383339]
["bitfinex","SOLUSD",1730266611572,5.5509,180.15,180.09,13.8819]
["bitfinex","SOLUSD",1730266612775,20.0,180.18,180.1,9.55923339]
["bitfinex","SOLUSD",1730266612961,0.12549,180.17,180.1,9.55923339]
["bitfinex","SOLUSD",1730266613166,20.0,180.18,180.12,6.6426]
["bitfinex","SOLUSD",1730266614246,20.0,180.19,180.12,6.6426]
["bitfinex","SOLUSD",1730266614470,25.5496,180.19,180.12,6.6426]
["bitfinex","SOLUSD",1730266614865,0.12549,180.18,180.12,6.6426]
["bitfinex","SOLUSD",1730266615457,5.5503,180.17,180.12,6.6426]
["bitfinex","SOLUSD",1730266624753,20.0,180.19,180.12,6.6426]
["bitfinex","SOLUSD",1730266624973,5.67479,180.2,180.12,26.0738]
["bitfinex","SOLUSD",1730266625172,5.5493,180.2,180.12,26.0738]
["bitfinex","SOLUSD",1730266625880,5.549,180.21,180.12,35.63303339]
["bitfinex","SOLUSD",1730266626377,20.0,180.2,180.12,26.0738]
["bitfinex","SOLUSD",1730266626586,0.12549,180.19,180.12,20.5222]
["bitfinex","SOLUSD",1730266627783,5.55,180.18,180.12,20.5222]
["bitfinex","SOLUSD",1730266630671,5.55,180.18,180.12,35.63323339]
["bitfinex","SOLUSD",1730266631574,5.5493,180.2,180.14,9.55923339]
["bitfinex","SOLUSD",1730266631875,5.5493,180.2,180.08,0.2]
["bitfinex","SOLUSD",1730266631876,20.0,180.19,180.08,19.4351]
["bitfinex","SOLUSD",1730266632066,20.0,180.19,180.09,9.55923339]
["bitfinex","SOLUSD",1730266632891,13.8734,180.2,180.08,13.8821]
["bitfinex","SOLUSD",1730266632892,20.12549,180.17,180.08,19.4351]
["bitfinex","SOLUSD",1730266633990,5.5506,180.16,180.08,13.8821]
["bitfinex","SOLUSD",1730266635191,5.5506,180.16,180.08,19.4351]
["bitfinex","SOLUSD",1730266635788,20.12549,180.15,180.06,21.852]
["bitfinex","SOLUSD",1730266637071,5.5512,180.14,180.06,21.852]
["bitfinex","SOLUSD",1730266637287,20.12549,180.13,180.06,21.852]
["bitfinex","SOLUSD",1730266638299,5.5518,180.12,180.06,21.852]
["bitfinex","SOLUSD",1730266641801,5.5518,180.12,180.06,27.4054]
["bitfinex","SOLUSD",1730266641967,5.5518,180.12,180.06,35.7362]
["bitfinex","SOLUSD",1730266642493,5.5518,180.12,180.06,21.852]
["bitfinex","SOLUSD",1730266646798,20.12549,180.11,180.06,21.852]
["bitfinex","SOLUSD",1730266647209,20.12549,180.11,180.02,21.852]
["bitfinex","SOLUSD",1730266649121,20.12549,180.09,180.02,21.852]
["bitfinex","SOLUSD",1730266651503,0.12549,180.07,180.02,21.852]
["bitfinex","SOLUSD",1730266651683,20.12549,180.07,180.02,21.852]
["bitfinex","SOLUSD",1730266652587,5.5537,180.06,180.02,21.852]
["bitfinex","SOLUSD",1730266654794,20.12549,180.09,180.02,21.852]
["bitfinex","SOLUSD",1730266657206,20.12549,180.07,180.02,21.852]
["bitfinex","SOLUSD",1730266659213,5.5537,180.06,180.02,21.852]
["bitfinex","SOLUSD",1730266662016,20.12549,180.05,179.96,27.6463995]
["bitfinex","SOLUSD",1730266662514,20.12549,180.05,179.96,37.20563289]
["bitfinex","SOLUSD",1730266662814,20.12549,180.05,179.96,27.6463995]
["bitfinex","SOLUSD",1730266662990,5.5543,180.04,179.96,37.20563289]
["bitfinex","SOLUSD",1730266663190,0.12549,180.03,179.96,37.20563289]
["bitfinex","SOLUSD",1730266663896,5.5543,180.04,179.97,9.55923339]
["bitfinex","SOLUSD",1730266665389,5.5543,180.04,179.96,45.54093289]
["bitfinex","SOLUSD",1730266665593,5.5543,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1730266665808,5.5543,180.04,179.97,19.4476]
["bitfinex","SOLUSD",1730266666395,25.67949,180.05,179.97,29.00683339]
["bitfinex","SOLUSD",1730266666597,25.67949,180.05,179.97,19.4476]
["bitfinex","SOLUSD",1730266672619,25.67949,180.05,179.97,29.00683339]
["bitfinex","SOLUSD",1730266673018,25.67949,180.05,179.97,19.4476]
["bitfinex","SOLUSD",1730266674123,25.67949,180.05,179.97,29.00683339]
["bitfinex","SOLUSD",1730266674300,25.67949,180.05,179.97,19.4476]
["bitfinex","SOLUSD",1730266678007,25.67949,180.05,179.97,29.00683339]
["bitfinex","SOLUSD",1730266678813,25.67949,180.05,179.97,19.4476]
["bitfinex","SOLUSD",1730266679626,25.554,180.05,179.97,29.00683339]
["bitfinex","SOLUSD",1730266680004,5.554,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1730266681028,13.8811,180.1,179.99,5.5558]
["bitfinex","SOLUSD",1730266681218,20.0,180.09,179.99,5.5558]
["bitfinex","SOLUSD",1730266681806,0.12549,180.08,179.99,5.5558]
["bitfinex","SOLUSD",1730266682434,5.5533,180.07,179.99,5.5558]
["bitfinex","SOLUSD",1730266682607,20.0,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1730266683933,0.12549,180.08,179.99,5.5558]
["bitfinex","SOLUSD",1730266684150,20.0,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1730266685332,5.554,180.05,179.97,13.8912]
["bitfinex","SOLUSD",1730266685533,20.12549,180.04,179.96,22.0897995]
["bitfinex","SOLUSD",1730266686332,20.12549,180.04,179.97,9.55923339]
["bitfinex","SOLUSD",1730266686638,5.554,180.05,179.97,9.55923339]
["bitfinex","SOLUSD",1730266687432,13.8827,180.09,179.98,5.5561]
["bitfinex","SOLUSD",1730266687634,0.12549,180.07,179.98,5.5561]
["bitfinex","SOLUSD",1730266689036,5.5537,180.06,179.98,5.5561]
["bitfinex","SOLUSD",1730266690943,5.5537,180.06,179.96,45.54093289]
["bitfinex","SOLUSD",1730266691239,5.5537,180.06,179.97,5.5564]
["bitfinex","SOLUSD",1730266693030,5.5537,180.06,179.97,19.4476]
["bitfinex","SOLUSD",1730266698347,5.5537,180.06,179.99,29.00463339]
["bitfinex","SOLUSD",1730266698524,5.5537,180.06,179.99,19.4454]
["bitfinex","SOLUSD",1730266708152,20.12549,180.05,179.96,35.9816995]
["bitfinex","SOLUSD",1730266708652,20.12549,180.05,179.96,41.5383995]
["bitfinex","SOLUSD",1730266709045,20.0,180.05,179.98,9.55923339]
["bitfinex","SOLUSD",1730266709247,5.5537,180.06,179.99,9.55923339]
["bitfinex","SOLUSD",1730266709549,5.5537,180.06,180.01,22.4046]
["bitfinex","SOLUSD",1730266710334,20.39723256,180.12,180.01,27.9598]
["bitfinex","SOLUSD",1730266710529,0.12549,180.1,180.01,27.9598]
["bitfinex","SOLUSD",1730266711756,5.5527,180.09,180.01,27.9598]
["bitfinex","SOLUSD",1730266712054,20.0,180.08,180.01,27.9598]
["bitfinex","SOLUSD",1730266712751,20.0,180.08,180.01,22.4046]
["bitfinex","SOLUSD",1730266715150,0.12549,180.07,180.01,22.4046]
["bitfinex","SOLUSD",1730266716353,5.5537,180.06,180.01,22.4046]
["bitfinex","SOLUSD",1730266718240,20.0,180.08,180.01,22.4046]
["bitfinex","SOLUSD",1730266718443,5.5533,180.07,180.01,22.4046]
["bitfinex","SOLUSD",1730266724960,20.12549,180.06,180.01,22.4046]
["bitfinex","SOLUSD",1730266726150,5.554,180.05,180.01,22.4046]
["bitfinex","SOLUSD",1730266732042,5.553,180.08,180.01,27.9598]
["bitfinex","SOLUSD",1730266732969,5.553,180.08,180.02,9.55923339]
["bitfinex","SOLUSD",1730266733370,5.553,180.08,180.03,9.55923339]
["bitfinex","SOLUSD",1730266733862,41.6343,180.14,180.03,15.11373339]
["bitfinex","SOLUSD",1730266734546,0.12549,180.13,180.03,15.11373339]
["bitfinex","SOLUSD",1730266735072,20.12549,180.11,180.03,15.11373339]
["bitfinex","SOLUSD",1730266736149,5.5524,180.1,180.03,15.11373339]
["bitfinex","SOLUSD",1730266737979,20.0,180.11,180.05,9.55923339]
["bitfinex","SOLUSD",1730266738285,13.8752,180.18,180.06,37.03103339]
["bitfinex","SOLUSD",1730266738446,5.5503,180.17,180.08,9.55923339]
["bitfinex","SOLUSD",1730266739154,5.79024463,180.18,180.11,21.9181]
["bitfinex","SOLUSD",1730266739356,5.549,180.21,180.11,31.47733339]
["bitfinex","SOLUSD",1730266739872,5.549,180.21,180.11,21.9181]
["bitfinex","SOLUSD",1730266740044,19.4217,180.21,180.11,21.9181]
["bitfinex","SOLUSD",1730266740466,20.0,180.2,180.11,21.9181]
["bitfinex","SOLUSD",1730266740663,20.0,180.2,180.07,27.354]
["bitfinex","SOLUSD",1730266741675,20.0,180.18,180.07,27.354]
["bitfinex","SOLUSD",1730266741974,0.12549,180.17,180.07,27.354]
["bitfinex","SOLUSD",1730266742756,0.12549,180.15,180.07,27.354]
["bitfinex","SOLUSD",1730266743980,5.5512,180.14,180.07,21.8007]
["bitfinex","SOLUSD",1730266745671,20.0,180.18,180.1,9.55923339]
["bitfinex","SOLUSD",1730266745859,25.5502,180.18,180.08,33.33611739]
["bitfinex","SOLUSD",1730266746477,39.4252,180.18,180.07,41.2373]
["bitfinex","SOLUSD",1730266746975,0.12549,180.17,180.07,41.2373]
["bitfinex","SOLUSD",1730266747773,20.0,180.15,180.07,41.2373]
["bitfinex","SOLUSD",1730266748772,5.5512,180.14,180.07,41.2373]
["bitfinex","SOLUSD",1730266750675,5.5512,180.14,180.07,50.79653339]
["bitfinex","SOLUSD",1730266751878,0.12549,180.13,180.07,21.8007]
["bitfinex","SOLUSD",1730266753759,5.5512,180.14,180.07,27.354]
["bitfinex","SOLUSD",1730266755882,5.5512,180.14,180.07,21.8007]
["bitfinex","SOLUSD",1730266756754,20.0,180.13,180.07,21.8007]
["bitfinex","SOLUSD",1730266757766,0.12549,180.12,180.07,21.8007]
["bitfinex","SOLUSD",1730266759087,20.12549,180.1,180.03,15.459]
["bitfinex","SOLUSD",1730266759290,20.12549,180.1,179.98,15.459]
["bitfinex","SOLUSD",1730266760484,20.22549,180.1,179.98,15.459]
["bitfinex","SOLUSD",1730266761072,20.12549,180.08,179.98,15.459]
["bitfinex","SOLUSD",1730266763188,27.8608,180.11,179.98,15.459]
["bitfinex","SOLUSD",1730266763189,20.12549,180.06,179.98,15.459]
["bitfinex","SOLUSD",1730266764479,20.12549,180.04,179.98,15.459]
["bitfinex","SOLUSD",1730266765185,20.0,180.04,179.98,15.459]
["bitfinex","SOLUSD",1730266766369,0.12549,180.05,179.98,15.459]
["bitfinex","SOLUSD",1730266767276,5.5543,180.04,179.98,15.459]
["bitfinex","SOLUSD",1730266768171,0.12549,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1730266768376,5.67949,180.05,179.98,15.459]
["bitfinex","SOLUSD",1730266768570,5.67949,180.05,179.99,13.8896]
["bitfinex","SOLUSD",1730266771270,5.67949,180.05,179.98,21.0151]
["bitfinex","SOLUSD",1730266773672,5.67949,180.05,179.98,30.57433339]
["bitfinex","SOLUSD",1730266773974,5.67949,180.05,179.98,21.0151]
["bitfinex","SOLUSD",1730266776210,20.0,180.06,179.98,44.46473339]
["bitfinex","SOLUSD",1730266776371,20.0,180.1,180.0,9.55923339]
["bitfinex","SOLUSD",1730266777290,20.0,180.1,179.99,9.55923339]
["bitfinex","SOLUSD",1730266777291,20.0,180.09,179.99,9.55923339]
["bitfinex","SOLUSD",1730266777476,0.12549,180.08,179.98,44.46473339]
["bitfinex","SOLUSD",1730266778100,0.12549,180.08,179.98,34.9055]
["bitfinex","SOLUSD",1730266778485,0.12549,180.06,179.98,34.9055]
["bitfinex","SOLUSD",1730266779990,5.554,180.05,179.98,34.9055]
["bitfinex","SOLUSD",1730266782674,5.554,180.05,179.98,44.46473339]
["bitfinex","SOLUSD",1730266783380,5.554,180.05,179.98,34.9055]
["bitfinex","SOLUSD",1730266783775,5.554,180.05,179.98,44.46473339]
["bitfinex","SOLUSD",1730266784215,20.0,180.09,179.98,44.46473339]
["bitfinex","SOLUSD",1730266784402,20.12549,180.07,179.98,44.46473339]
["bitfinex","SOLUSD",1730266784590,20.0,180.07,179.99,9.55923339]
["bitfinex","SOLUSD",1730266785407,5.5537,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1730266786589,5.5537,180.06,180.0,19.4443]
["bitfinex","SOLUSD",1730266788403,5.5537,180.06,180.0,23.44803339]
["bitfinex","SOLUSD",1730266789094,5.5537,180.06,179.98,15.459]
["bitfinex","SOLUSD",1730266789305,5.5537,180.06,179.98,21.0151]
["bitfinex","SOLUSD",1730266790287,20.12549,180.09,179.98,21.0151]
["bitfinex","SOLUSD",1730266791289,20.12549,180.07,179.98,15.459]
["bitfinex","SOLUSD",1730266792809,0.12549,180.05,179.98,15.459]
["bitfinex","SOLUSD",1730266793786,0.12549,180.06,179.98,15.459]
["bitfinex","SOLUSD",1730266793986,5.67919,180.06,179.98,15.459]
["bitfinex","SOLUSD",1730266794910,20.0,180.05,179.98,15.459]
["bitfinex","SOLUSD",1730266795116,0.12549,180.04,179.98,15.459]
["bitfinex","SOLUSD",1730266797522,5.5546,180.03,179.98,15.459]
["bitfinex","SOLUSD",1730266804194,5.5546,180.03,179.96,14.5031995]
["bitfinex","SOLUSD",1730266804809,5.67979,180.04,179.96,24.06243289]
["bitfinex","SOLUSD",1730266805005,5.67979,180.04,179.97,32.20233339]
["bitfinex","SOLUSD",1730266805304,5.67979,180.04,179.98,9.55923339]
["bitfinex","SOLUSD",1730266805505,5.67979,180.04,179.97,32.20233339]
["bitfinex","SOLUSD",1730266806019,5.67979,180.04,179.97,37.75863339]
["bitfinex","SOLUSD",1730266806887,5.5543,180.04,179.97,42.0906]
["bitfinex","SOLUSD",1730266807090,20.0,180.05,179.98,9.55923339]
["bitfinex","SOLUSD",1730266807598,20.0,180.05,179.97,51.64983339]
["bitfinex","SOLUSD",1730266808308,5.5543,180.04,179.97,51.64983339]
["bitfinex","SOLUSD",1730266808607,5.5543,180.04,179.97,42.0906]
["bitfinex","SOLUSD",1730266809694,5.5543,180.04,179.97,51.64983339]
["bitfinex","SOLUSD",1730266810190,0.12549,180.03,179.97,42.0906]
["bitfinex","SOLUSD",1730266810407,20.12549,180.03,179.97,22.6431]
["bitfinex","SOLUSD",1730266811501,5.5549,180.02,179.97,22.6431]
["bitfinex","SOLUSD",1730266813225,0.12549,180.04,179.97,28.1994]
["bitfinex","SOLUSD",1730266813510,0.12549,180.04,179.97,37.75863339]
["bitfinex","SOLUSD",1730266814229,5.554,180.05,179.97,37.75863339]
["bitfinex","SOLUSD",1730266814406,20.12549,180.09,179.97,37.75863339]
["bitfinex","SOLUSD",1730266814710,39.56009,180.09,179.97,51.64983339]
["bitfinex","SOLUSD",1730266817994,39.56009,180.09,179.97,42.0906]
["bitfinex","SOLUSD",1730266818200,39.56009,180.09,179.97,51.64983339]
["bitfinex","SOLUSD",1730266818618,39.56009,180.09,179.97,36.5343]
["bitfinex","SOLUSD",1730266822225,39.56009,180.09,179.97,42.0907]
["bitfinex","SOLUSD",1730266822918,39.56009,180.09,179.97,42.5059232]
["bitfinex","SOLUSD",1730266825327,39.56009,180.09,179.97,52.06515659]
["bitfinex","SOLUSD",1730266826822,20.12549,180.07,179.97,23.0583232]
["bitfinex","SOLUSD",1730266827021,20.12549,180.07,179.97,28.6145232]
["bitfinex","SOLUSD",1730266827425,0.12549,180.07,179.97,23.0583232]
["bitfinex","SOLUSD",1730266828107,0.12549,180.05,179.97,23.0583232]
["bitfinex","SOLUSD",1730266828311,0.12549,180.05,179.97,28.6147232]
["bitfinex","SOLUSD",1730266828916,5.5543,180.04,179.97,28.6147232]
["bitfinex","SOLUSD",1730266832711,5.5543,180.04,179.97,23.0583232]
["bitfinex","SOLUSD",1730266834519,20.12549,180.03,179.97,23.0583232]
["bitfinex","SOLUSD",1730266836153,5.5549,180.02,179.97,23.0583232]
["bitfinex","SOLUSD",1730266836436,20.12549,180.01,179.97,0.4152232]
["bitfinex","SOLUSD",1730266837614,0.12549,179.99,179.97,0.4152232]
["bitfinex","SOLUSD",1730266838942,5.68099,180.0,179.97,0.4152232]
["bitfinex","SOLUSD",1730266841937,0.1,179.93,179.84,0.6096988]
["bitfinex","SOLUSD",1730266842315,20.12549,179.92,179.84,0.6096988]
["bitfinex","SOLUSD",1730266843145,5.5583,179.91,179.84,0.6096988]
["bitfinex","SOLUSD",1730266843322,20.12549,179.9,179.84,7.2333988]
["bitfinex","SOLUSD",1730266843522,0.12549,179.9,179.84,7.2333988]
["bitfinex","SOLUSD",1730266844131,20.12549,179.9,179.84,7.2333988]
["bitfinex","SOLUSD",1730266844336,20.12549,179.9,179.84,0.6096988]
["bitfinex","SOLUSD",1730266845427,0.12549,179.88,179.84,0.6096988]
["bitfinex","SOLUSD",1730266846342,5.5595,179.87,179.84,0.6096988]
["bitfinex","SOLUSD",1730266846918,0.12549,179.86,179.84,0.6096988]
["bitfinex","SOLUSD",1730266847931,20.12549,179.86,179.84,0.6096988]
["bitfinex","SOLUSD",1730266848848,5.68559,179.85,179.84,0.6096988]
["bitfinex","SOLUSD",1730266849947,25.68559,179.85,179.84,0.6096988]
["bitfinex","SOLUSD",1730266851826,5.68559,179.85,179.84,0.6096988]
["bitfinex","SOLUSD",1730266852028,20.0,179.87,179.84,0.6096988]
["bitfinex","SOLUSD",1730266853142,25.5596,179.87,179.84,0.6096988]
["bitfinex","SOLUSD",1730266855849,0.12549,179.86,179.84,0.6096988]
["bitfinex","SOLUSD",1730266857341,5.68539,179.86,179.84,0.6096988]
["bitfinex","SOLUSD",1730266861230,0.96547829,179.89,179.84,0.6096988]
["bitfinex","SOLUSD",1730266861527,6.52447829,179.89,179.84,0.6096988]
["bitfinex","SOLUSD",1730266863534,35.31014866,179.95,179.84,0.6096988]
["bitfinex","SOLUSD",1730266863741,63.353274,179.94,179.84,0.6096988]
["bitfinex","SOLUSD",1730266864058,0.12549,179.92,179.84,0.6096988]
["bitfinex","SOLUSD",1730266865557,0.12549,179.92,179.84,6.1699988]
["bitfinex","SOLUSD",1730266866061,20.12549,179.9,179.84,6.1699988]
["bitfinex","SOLUSD",1730266867355,5.5589,179.89,179.84,6.1699988]
["bitfinex","SOLUSD",1730266869353,5.5589,179.89,179.84,0.6096988]
["bitfinex","SOLUSD",1730266870962,16.68,179.88,179.84,0.6096988]
["bitfinex","SOLUSD",1730266871169,0.1,179.82,179.7,21.7351]
["bitfinex","SOLUSD",1730266872333,0.1,179.81,179.7,21.7351]
["bitfinex","SOLUSD",1730266873037,19.466,179.8,179.7,21.7351]
["bitfinex","SOLUSD",1730266873260,43.902374,179.79,179.66,6.1754988]
["bitfinex","SOLUSD",1730266873447,43.902374,179.79,179.66,0.6096988]
["bitfinex","SOLUSD",1730266873846,43.902374,179.79,179.66,6.1756988]
["bitfinex","SOLUSD",1730266874857,20.12549,179.77,179.66,6.1756988]
["bitfinex","SOLUSD",1730266875358,20.12549,179.77,179.67,23.776884]
["bitfinex","SOLUSD",1730266876338,0.12549,179.75,179.67,23.776884]
["bitfinex","SOLUSD",1730266876534,0.12549,179.75,179.67,29.342584]
["bitfinex","SOLUSD",1730266877137,0.12549,179.75,179.67,38.90181739]
["bitfinex","SOLUSD",1730266877440,0.12549,179.75,179.67,52.81611739]
["bitfinex","SOLUSD",1730266878056,13.9043,179.8,179.67,52.81611739]
["bitfinex","SOLUSD",1730266878057,20.0,179.8,179.71,23.776884]
["bitfinex","SOLUSD",1730266878262,20.0,179.78,179.71,23.776884]
["bitfinex","SOLUSD",1730266878468,20.0,179.78,179.71,29.341284]
["bitfinex","SOLUSD",1730266879239,0.12549,179.77,179.71,29.341284]
["bitfinex","SOLUSD",1730266879447,5.68809,179.77,179.71,29.341284]
["bitfinex","SOLUSD",1730266885964,5.68809,179.77,179.7,19.4767]
["bitfinex","SOLUSD",1730266886781,5.5626,179.77,179.7,19.4767]
["bitfinex","SOLUSD",1730266887068,5.5626,179.77,179.71,23.776884]
["bitfinex","SOLUSD",1730266887372,5.5626,179.77,179.71,29.341084]
["bitfinex","SOLUSD",1730266888155,0.9651168,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1730266888156,5.5623,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1730266891275,5.5623,179.79,179.73,29.340684]
["bitfinex","SOLUSD",1730266892469,5.5623,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1730266896577,5.5623,179.79,179.73,29.340684]
["bitfinex","SOLUSD",1730266899469,0.9651168,179.8,179.75,9.55923339]
["bitfinex","SOLUSD",1730266899656,5.5611,179.82,179.75,9.55923339]
["bitfinex","SOLUSD",1730266900765,0.12549,179.81,179.75,9.55923339]
["bitfinex","SOLUSD",1730266901068,5.68709,179.81,179.75,5.563]
["bitfinex","SOLUSD",1730266902777,5.68709,179.81,179.75,9.55923339]
["bitfinex","SOLUSD",1730266903168,5.68709,179.81,179.76,9.55923339]
["bitfinex","SOLUSD",1730266904476,5.68709,179.81,179.76,15.12213339]
["bitfinex","SOLUSD",1730266904673,5.5607,179.84,179.76,29.02953339]
["bitfinex","SOLUSD",1730266904977,20.96491327,179.85,179.76,29.02953339]
["bitfinex","SOLUSD",1730266904978,0.96491327,179.85,179.8,45.602784]
["bitfinex","SOLUSD",1730266905162,5.5602,179.85,179.8,45.602784]
["bitfinex","SOLUSD",1730266905371,0.96469794,179.88,179.8,55.16201739]
["bitfinex","SOLUSD",1730266906167,0.96469794,179.88,179.8,45.602784]
["bitfinex","SOLUSD",1730266906370,5.5595,179.87,179.8,51.164284]
["bitfinex","SOLUSD",1730266906870,0.12549,179.86,179.8,51.164284]
["bitfinex","SOLUSD",1730266907069,5.5595,179.87,179.8,65.068584]
["bitfinex","SOLUSD",1730266907369,5.5595,179.87,179.8,74.62781739]
["bitfinex","SOLUSD",1730266908359,0.96468252,179.9,179.8,74.62781739]
["bitfinex","SOLUSD",1730266908581,20.0,179.88,179.8,74.62781739]
["bitfinex","SOLUSD",1730266908758,0.12549,179.87,179.8,74.62781739]
["bitfinex","SOLUSD",1730266909593,5.68519,179.87,179.8,74.62781739]
["bitfinex","SOLUSD",1730266912878,20.12549,179.88,179.82,9.55923339]
["bitfinex","SOLUSD",1730266913875,5.5593,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730266914179,0.96468252,179.9,179.84,9.55923339]
["bitfinex","SOLUSD",1730266914180,6.52328252,179.9,179.84,9.55923339]
["bitfinex","SOLUSD",1730266914483,5.5586,179.9,179.84,9.55923339]
["bitfinex","SOLUSD",1730266914998,5.5586,179.9,179.83,33.33611739]
["bitfinex","SOLUSD",1730266915286,20.9644683,179.93,179.83,23.776884]
["bitfinex","SOLUSD",1730266915463,20.12549,179.91,179.83,23.776884]
["bitfinex","SOLUSD",1730266915869,20.12549,179.91,179.83,33.33611739]
["bitfinex","SOLUSD",1730266917088,20.12549,179.91,179.83,38.89681739]
["bitfinex","SOLUSD",1730266917295,0.12549,179.89,179.83,38.89681739]
["bitfinex","SOLUSD",1730266918783,0.12549,179.9,179.83,38.89681739]
["bitfinex","SOLUSD",1730266918977,20.0,179.91,179.84,9.55923339]
["bitfinex","SOLUSD",1730266919985,0.9644683,179.93,179.83,47.23811739]
["bitfinex","SOLUSD",1730266920189,5.558,179.92,179.84,5.5603]
["bitfinex","SOLUSD",1730266920396,20.12549,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1730266921194,5.5586,179.9,179.84,5.5603]
["bitfinex","SOLUSD",1730266926581,5.5586,179.9,179.8,21.8259]
["bitfinex","SOLUSD",1730266926582,0.12549,179.89,179.81,5.5612]
["bitfinex","SOLUSD",1730266926783,20.12549,179.89,179.81,5.5612]
["bitfinex","SOLUSD",1730266927791,0.12549,179.87,179.8,21.8259]
["bitfinex","SOLUSD",1730266930295,5.5598,179.86,179.8,21.8259]
["bitfinex","SOLUSD",1730266935186,5.5598,179.86,179.8,27.3875]
["bitfinex","SOLUSD",1730266935505,0.96479034,179.88,179.81,33.33611739]
["bitfinex","SOLUSD",1730266935711,0.12549,179.87,179.8,41.2918]
["bitfinex","SOLUSD",1730266935880,0.12549,179.88,179.8,41.2918]
["bitfinex","SOLUSD",1730266936806,0.12549,179.86,179.8,41.2918]
["bitfinex","SOLUSD",1730266937700,5.5601,179.85,179.8,41.2918]
["bitfinex","SOLUSD",1730266939006,5.5601,179.85,179.8,50.85103339]
["bitfinex","SOLUSD",1730266939286,5.68469,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730266941012,5.68469,179.88,179.81,29.338184]
["bitfinex","SOLUSD",1730266943093,5.68469,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730266944116,4.11895815,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730266944287,5.5598,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730266945409,5.5598,179.86,179.81,29.338084]
["bitfinex","SOLUSD",1730266945588,5.5598,179.86,179.81,38.89731739]
["bitfinex","SOLUSD",1730266946294,0.12549,179.88,179.81,38.89731739]
["bitfinex","SOLUSD",1730266946494,9.68128821,179.87,179.81,38.89731739]
["bitfinex","SOLUSD",1730266946694,5.5595,179.87,179.81,38.89731739]
["bitfinex","SOLUSD",1730266947308,5.5595,179.87,179.81,29.338084]
["bitfinex","SOLUSD",1730266948290,9.68375367,179.86,179.81,29.338084]
["bitfinex","SOLUSD",1730266948486,5.5599,179.86,179.81,29.338084]
["bitfinex","SOLUSD",1730266949804,5.5595,179.87,179.81,29.338084]
["bitfinex","SOLUSD",1730266950119,12.37447092,179.86,179.81,29.338084]
["bitfinex","SOLUSD",1730266950301,8.24964728,179.86,179.81,29.338084]
["bitfinex","SOLUSD",1730266951008,13.80954728,179.86,179.81,29.338084]
["bitfinex","SOLUSD",1730266952118,13.80954728,179.86,179.81,38.89731739]
["bitfinex","SOLUSD",1730266953619,8.24964728,179.86,179.81,52.80081739]
["bitfinex","SOLUSD",1730266956394,8.24964728,179.86,179.81,43.241584]
["bitfinex","SOLUSD",1730266956792,0.12549,179.85,179.8,21.8259]
["bitfinex","SOLUSD",1730266956991,4.12680675,179.84,179.75,21.5816]
["bitfinex","SOLUSD",1730266957215,20.12549,179.85,179.75,21.5816]
["bitfinex","SOLUSD",1730266957216,4.25186289,179.83,179.75,21.5816]
["bitfinex","SOLUSD",1730266957418,0.12549,179.81,179.75,21.5816]
["bitfinex","SOLUSD",1730266958211,5.68709,179.81,179.75,27.1448]
["bitfinex","SOLUSD",1730266960012,5.68709,179.81,179.75,21.5816]
["bitfinex","SOLUSD",1730266961216,5.68709,179.81,179.75,27.1448]
["bitfinex","SOLUSD",1730266965811,5.68709,179.81,179.75,41.053]
["bitfinex","SOLUSD",1730266968301,0.12549,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1730266968507,20.12549,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1730266969408,5.5611,179.82,179.76,29.339684]
["bitfinex","SOLUSD",1730266992328,20.0,179.81,179.76,29.339684]
["bitfinex","SOLUSD",1730266992637,25.5616,179.81,179.76,29.339684]
["bitfinex","SOLUSD",1730266995119,25.5616,179.81,179.76,23.776884]
["bitfinex","SOLUSD",1730267003451,9.68930785,179.8,179.76,23.776884]
["bitfinex","SOLUSD",1730267003745,5.5618,179.8,179.76,23.776884]
["bitfinex","SOLUSD",1730267027157,5.5618,179.8,179.67,5.5657]
["bitfinex","SOLUSD",1730267027158,20.12549,179.79,179.67,5.5657]
["bitfinex","SOLUSD",1730267027368,4.12588824,179.78,179.68,9.55923339]
["bitfinex","SOLUSD",1730267027667,4.12588824,179.77,179.68,9.55923339]
["bitfinex","SOLUSD",1730267027965,20.12549,179.79,179.68,9.55923339]
["bitfinex","SOLUSD",1730267028252,0.12549,179.75,179.68,9.55923339]
["bitfinex","SOLUSD",1730267029061,0.12549,179.75,179.69,23.776884]
["bitfinex","SOLUSD",1730267029262,5.5635,179.74,179.69,23.776884]
["bitfinex","SOLUSD",1730267030745,5.5623,179.78,179.7,33.33611739]
["bitfinex","SOLUSD",1730267030952,24.11988899,179.77,179.71,23.776884]
["bitfinex","SOLUSD",1730267031166,20.0,179.77,179.71,23.776884]
["bitfinex","SOLUSD",1730267032360,0.12549,179.78,179.71,23.776884]
["bitfinex","SOLUSD",1730267032544,4.11940302,179.77,179.71,23.776884]
["bitfinex","SOLUSD",1730267032751,0.12549,179.78,179.71,23.776884]
["bitfinex","SOLUSD",1730267032948,4.11901356,179.77,179.71,23.776884]
["bitfinex","SOLUSD",1730267033263,0.12549,179.78,179.71,29.341384]
["bitfinex","SOLUSD",1730267033769,0.12549,179.78,179.72,22.6539]
["bitfinex","SOLUSD",1730267034257,5.5626,179.77,179.72,22.6539]
["bitfinex","SOLUSD",1730267036973,20.0,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1730267037149,20.0,179.77,179.73,23.776884]
["bitfinex","SOLUSD",1730267038144,5.5623,179.78,179.73,23.776884]
["bitfinex","SOLUSD",1730267038970,13.9043,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1730267039181,10.83249576,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1730267039460,4.11817874,179.78,179.73,23.776884]
["bitfinex","SOLUSD",1730267039667,20.12549,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1730267039960,4.11745538,179.78,179.73,23.776884]
["bitfinex","SOLUSD",1730267040168,5.5623,179.78,179.73,23.776884]
["bitfinex","SOLUSD",1730267042751,5.5623,179.78,179.73,29.340684]
["bitfinex","SOLUSD",1730267048671,5.7828488,179.83,179.75,9.55923339]
["bitfinex","SOLUSD",1730267048880,5.7828488,179.83,179.73,43.250384]
["bitfinex","SOLUSD",1730267048881,5.7828488,179.83,179.77,23.776884]
["bitfinex","SOLUSD",1730267049179,12.32675018,179.86,179.77,23.776884]
["bitfinex","SOLUSD",1730267049478,5.5601,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1730267049664,4.11934126,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1730267049966,24.11934126,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1730267050171,0.96579734,179.84,179.78,33.33611739]
["bitfinex","SOLUSD",1730267050363,0.96579734,179.84,179.79,9.55923339]
["bitfinex","SOLUSD",1730267050549,5.5601,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730267052986,20.12549,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1730267053362,20.12549,179.87,179.8,33.33611739]
["bitfinex","SOLUSD",1730267054167,5.5598,179.86,179.8,33.33611739]
["bitfinex","SOLUSD",1730267054555,5.5598,179.86,179.8,23.776884]
["bitfinex","SOLUSD",1730267064172,5.5598,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1730267064487,0.12549,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1730267065384,5.68529,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730267066868,5.68529,179.86,179.78,33.33611739]
["bitfinex","SOLUSD",1730267067066,5.68529,179.86,179.78,38.89841739]
["bitfinex","SOLUSD",1730267067273,5.68529,179.86,179.79,9.55923339]
["bitfinex","SOLUSD",1730267067771,5.5598,179.86,179.8,33.33611739]
["bitfinex","SOLUSD",1730267073890,5.5598,179.86,179.8,38.89781739]
["bitfinex","SOLUSD",1730267074886,13.8981,179.88,179.81,9.55923339]
["bitfinex","SOLUSD",1730267075083,0.12549,179.87,179.81,9.55923339]
["bitfinex","SOLUSD",1730267076197,5.5592,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730267076374,5.5592,179.88,179.82,9.55923339]
["bitfinex","SOLUSD",1730267076576,5.5592,179.88,179.8,43.242884]
["bitfinex","SOLUSD",1730267076577,5.5592,179.88,179.83,31.23463339]
["bitfinex","SOLUSD",1730267076975,0.96496134,179.91,179.83,31.23463339]
["bitfinex","SOLUSD",1730267077289,0.12549,179.9,179.83,31.23463339]
["bitfinex","SOLUSD",1730267078799,0.12549,179.9,179.83,36.79523339]
["bitfinex","SOLUSD",1730267079175,5.5589,179.89,179.83,36.79523339]
["bitfinex","SOLUSD",1730267081294,5.5589,179.89,179.84,9.55923339]
["bitfinex","SOLUSD",1730267083483,5.5589,179.89,179.84,15.11963339]
["bitfinex","SOLUSD",1730267083998,20.0,179.91,179.84,15.11963339]
["bitfinex","SOLUSD",1730267084178,20.0,179.91,179.85,9.55923339]
["bitfinex","SOLUSD",1730267085599,5.5586,179.9,179.85,15.11933339]
["bitfinex","SOLUSD",1730267085994,5.5582,179.92,179.86,33.33611739]
["bitfinex","SOLUSD",1730267086183,5.5582,179.92,179.87,9.55923339]
["bitfinex","SOLUSD",1730267086698,5.5582,179.92,179.86,33.33611739]
["bitfinex","SOLUSD",1730267087200,5.5567,179.96,179.86,38.89581739]
["bitfinex","SOLUSD",1730267087408,0.12549,179.95,179.86,38.89581739]
["bitfinex","SOLUSD",1730267088102,20.12549,179.95,179.86,38.89581739]
["bitfinex","SOLUSD",1730267088301,0.12549,179.95,179.86,38.89581739]
["bitfinex","SOLUSD",1730267088503,0.12549,179.94,179.86,38.89581739]
["bitfinex","SOLUSD",1730267089094,0.12549,179.94,179.87,9.55923339]
["bitfinex","SOLUSD",1730267089490,5.5577,179.93,179.87,15.11873339]
["bitfinex","SOLUSD",1730267094712,20.0,179.95,179.89,9.55923339]
["bitfinex","SOLUSD",1730267094888,5.5567,179.96,179.88,23.776884]
["bitfinex","SOLUSD",1730267095088,5.5567,179.96,179.89,9.55923339]
["bitfinex","SOLUSD",1730267097011,5.5567,179.96,179.89,31.76893339]
["bitfinex","SOLUSD",1730267098986,5.5567,179.96,179.89,22.2097]
["bitfinex","SOLUSD",1730267100413,0.12549,179.95,179.89,22.2097]
["bitfinex","SOLUSD",1730267101102,20.12549,179.93,179.79,13.9047]
["bitfinex","SOLUSD",1730267101303,7.70354568,179.92,179.79,13.9047]
["bitfinex","SOLUSD",1730267101517,20.12549,179.91,179.79,13.9047]
["bitfinex","SOLUSD",1730267101707,33.98164802,179.91,179.76,16.03043339]
["bitfinex","SOLUSD",1730267101907,20.12549,179.89,179.76,21.59333339]
["bitfinex","SOLUSD",1730267102109,20.12549,179.89,179.76,16.03043339]
["bitfinex","SOLUSD",1730267102506,20.12549,179.89,179.76,21.59333339]
["bitfinex","SOLUSD",1730267102894,20.12549,179.89,179.76,12.0341]
["bitfinex","SOLUSD",1730267103106,5.5592,179.88,179.77,9.55923339]
["bitfinex","SOLUSD",1730267103315,20.12549,179.87,179.77,9.55923339]
["bitfinex","SOLUSD",1730267104909,20.12549,179.85,179.77,9.55923339]
["bitfinex","SOLUSD",1730267105098,20.12549,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1730267105412,20.12549,179.85,179.78,33.33611739]
["bitfinex","SOLUSD",1730267105413,0.12549,179.85,179.78,33.33611739]
["bitfinex","SOLUSD",1730267105620,5.5598,179.86,179.78,33.33611739]
["bitfinex","SOLUSD",1730267106794,6.05261234,179.91,179.78,33.33611739]
["bitfinex","SOLUSD",1730267106994,0.96450241,179.89,179.8,23.776884]
["bitfinex","SOLUSD",1730267108325,5.5595,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1730267111117,5.5595,179.87,179.81,15.1735]
["bitfinex","SOLUSD",1730267111824,20.12549,179.88,179.81,44.19763339]
["bitfinex","SOLUSD",1730267112125,5.5593,179.88,179.83,9.55923339]
["bitfinex","SOLUSD",1730267112296,5.5577,179.93,179.83,9.55923339]
["bitfinex","SOLUSD",1730267112499,6.52269378,179.93,179.84,23.776884]
["bitfinex","SOLUSD",1730267112719,6.52269378,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267113923,5.5583,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267115125,5.5583,179.91,179.83,23.776884]
["bitfinex","SOLUSD",1730267115905,0.12549,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730267116105,20.12549,179.9,179.82,6.3123]
["bitfinex","SOLUSD",1730267117427,20.12549,179.88,179.82,6.3123]
["bitfinex","SOLUSD",1730267118315,5.5595,179.87,179.82,6.3123]
["bitfinex","SOLUSD",1730267122425,20.12549,179.86,179.81,15.1735]
["bitfinex","SOLUSD",1730267123135,5.5595,179.87,179.81,15.1735]
["bitfinex","SOLUSD",1730267124109,13.8966,179.9,179.81,15.1735]
["bitfinex","SOLUSD",1730267124317,20.12549,179.89,179.81,15.1735]
["bitfinex","SOLUSD",1730267125238,0.12549,179.9,179.82,23.776884]
["bitfinex","SOLUSD",1730267125413,20.0,179.91,179.82,23.776884]
["bitfinex","SOLUSD",1730267125612,20.0,179.91,179.84,29.862284]
["bitfinex","SOLUSD",1730267126039,5.558,179.92,179.84,39.42151739]
["bitfinex","SOLUSD",1730267126338,5.558,179.92,179.86,23.776884]
["bitfinex","SOLUSD",1730267130427,13.8928,179.95,179.86,23.776884]
["bitfinex","SOLUSD",1730267130625,20.12549,179.94,179.86,23.776884]
["bitfinex","SOLUSD",1730267131643,5.5577,179.93,179.86,23.776884]
["bitfinex","SOLUSD",1730267144241,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267144528,5.5577,179.93,179.88,33.33611739]
["bitfinex","SOLUSD",1730267144743,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267145841,20.12549,179.97,179.88,23.776884]
["bitfinex","SOLUSD",1730267147836,5.5567,179.96,179.88,23.776884]
["bitfinex","SOLUSD",1730267148054,20.0,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730267148352,5.5567,179.96,179.89,21.66203339]
["bitfinex","SOLUSD",1730267148537,5.5567,179.96,179.89,6.5439]
["bitfinex","SOLUSD",1730267148737,19.4486,179.96,179.89,6.5439]
["bitfinex","SOLUSD",1730267149054,5.5567,179.96,179.9,23.776884]
["bitfinex","SOLUSD",1730267155450,5.5567,179.96,179.9,38.89451739]
["bitfinex","SOLUSD",1730267155652,20.12549,179.95,179.85,5.5601]
["bitfinex","SOLUSD",1730267155851,20.12549,179.95,179.86,23.776884]
["bitfinex","SOLUSD",1730267156445,5.5574,179.94,179.86,23.776884]
["bitfinex","SOLUSD",1730267157450,0.12549,179.93,179.86,23.776884]
["bitfinex","SOLUSD",1730267157655,0.12549,179.93,179.84,35.8975]
["bitfinex","SOLUSD",1730267157840,20.12549,179.93,179.84,35.8975]
["bitfinex","SOLUSD",1730267158345,5.558,179.92,179.84,30.3371]
["bitfinex","SOLUSD",1730267158947,5.558,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267163941,5.558,179.92,179.85,29.336984]
["bitfinex","SOLUSD",1730267164847,5.558,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267165563,5.558,179.92,179.85,43.237284]
["bitfinex","SOLUSD",1730267167766,5.5578,179.93,179.86,9.55923339]
["bitfinex","SOLUSD",1730267167949,5.5578,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267168354,5.5578,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267168962,20.0,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730267171081,5.5574,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267171565,5.5574,179.94,179.87,38.89561739]
["bitfinex","SOLUSD",1730267172564,13.8919,179.96,179.87,29.336384]
["bitfinex","SOLUSD",1730267173387,20.12549,179.95,179.85,19.4605]
["bitfinex","SOLUSD",1730267173685,20.12549,179.95,179.84,16.4364]
["bitfinex","SOLUSD",1730267174491,20.12549,179.95,179.84,21.9968]
["bitfinex","SOLUSD",1730267174658,5.5574,179.94,179.84,21.9968]
["bitfinex","SOLUSD",1730267174859,20.12549,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267175649,0.12549,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267175858,5.558,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267176980,20.12549,179.91,179.84,16.4364]
["bitfinex","SOLUSD",1730267178090,30.0,179.9,179.84,16.4364]
["bitfinex","SOLUSD",1730267178471,30.0,179.9,179.83,6.5439]
["bitfinex","SOLUSD",1730267178472,20.12549,179.89,179.83,6.5439]
["bitfinex","SOLUSD",1730267179187,5.5592,179.88,179.83,6.5439]
["bitfinex","SOLUSD",1730267180686,5.5592,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730267182096,30.0,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730267182258,5.5598,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730267188989,5.5592,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730267189895,0.12549,179.86,179.8,16.4858]
["bitfinex","SOLUSD",1730267190072,30.12549,179.86,179.8,16.4858]
["bitfinex","SOLUSD",1730267190786,20.0,179.85,179.8,16.4858]
["bitfinex","SOLUSD",1730267191091,5.5604,179.84,179.8,16.4858]
["bitfinex","SOLUSD",1730267200791,25.68499,179.87,179.8,16.4858]
["bitfinex","SOLUSD",1730267203173,25.5595,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730267204288,5.5595,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730267204872,0.96685014,179.9,179.81,23.776884]
["bitfinex","SOLUSD",1730267205093,20.0,179.88,179.81,29.338184]
["bitfinex","SOLUSD",1730267206293,5.5592,179.88,179.81,29.338184]
["bitfinex","SOLUSD",1730267210302,5.5592,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730267211401,5.5592,179.88,179.81,29.338184]
["bitfinex","SOLUSD",1730267212394,5.5592,179.88,179.81,52.80091739]
["bitfinex","SOLUSD",1730267212582,5.5592,179.88,179.81,43.241684]
["bitfinex","SOLUSD",1730267213300,5.5589,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730267214496,0.12549,179.94,179.83,23.776884]
["bitfinex","SOLUSD",1730267215081,20.12549,179.94,179.83,23.776884]
["bitfinex","SOLUSD",1730267216401,20.0,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267216701,5.5574,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267217781,27.7824,179.97,179.87,23.776884]
["bitfinex","SOLUSD",1730267217982,20.12549,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730267218981,20.12549,179.94,179.86,16.5142]
["bitfinex","SOLUSD",1730267219790,20.12549,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267220883,5.5577,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267222092,5.5577,179.93,179.86,16.5142]
["bitfinex","SOLUSD",1730267222294,20.0,179.92,179.86,16.5142]
["bitfinex","SOLUSD",1730267222700,0.12549,179.91,179.84,6.1198]
["bitfinex","SOLUSD",1730267224711,5.5586,179.9,179.85,23.776884]
["bitfinex","SOLUSD",1730267225788,0.12549,179.91,179.85,52.79651739]
["bitfinex","SOLUSD",1730267225789,5.5583,179.91,179.85,52.79651739]
["bitfinex","SOLUSD",1730267226693,13.8921,179.96,179.85,52.79651739]
["bitfinex","SOLUSD",1730267226892,0.12549,179.95,179.85,52.79651739]
["bitfinex","SOLUSD",1730267227103,20.12549,179.95,179.85,52.79651739]
["bitfinex","SOLUSD",1730267227708,20.12549,179.95,179.85,43.237284]
["bitfinex","SOLUSD",1730267227908,5.5574,179.94,179.85,43.237284]
["bitfinex","SOLUSD",1730267230011,5.5574,179.94,179.86,20.696]
["bitfinex","SOLUSD",1730267230220,5.5574,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267237496,20.12549,179.93,179.86,15.1362]
["bitfinex","SOLUSD",1730267238194,0.12549,179.91,179.86,15.1362]
["bitfinex","SOLUSD",1730267238393,20.12549,179.91,179.86,15.1362]
["bitfinex","SOLUSD",1730267239029,20.12549,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267239396,5.5586,179.9,179.85,23.776884]
["bitfinex","SOLUSD",1730267239604,20.12549,179.89,179.84,6.1198]
["bitfinex","SOLUSD",1730267240898,5.5592,179.88,179.84,6.1198]
["bitfinex","SOLUSD",1730267248604,0.12549,179.87,179.81,15.1362]
["bitfinex","SOLUSD",1730267249025,20.12549,179.87,179.81,15.1362]
["bitfinex","SOLUSD",1730267250124,20.0,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730267250333,5.5592,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730267250536,0.12549,179.9,179.82,23.776884]
["bitfinex","SOLUSD",1730267251134,0.12549,179.9,179.82,43.240384]
["bitfinex","SOLUSD",1730267251929,5.5589,179.89,179.82,43.240384]
["bitfinex","SOLUSD",1730267253123,5.5589,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730267254418,0.12549,179.95,179.84,23.776884]
["bitfinex","SOLUSD",1730267254627,19.57519,179.95,179.84,23.776884]
["bitfinex","SOLUSD",1730267255226,0.12549,179.93,179.84,23.776884]
["bitfinex","SOLUSD",1730267255825,20.12549,179.91,179.84,23.776884]
["bitfinex","SOLUSD",1730267256646,0.96669345,179.9,179.84,23.776884]
["bitfinex","SOLUSD",1730267257005,0.96669345,179.9,179.85,15.8112]
["bitfinex","SOLUSD",1730267257312,5.5574,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267257505,0.96660994,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267257712,5.5574,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267258421,20.12549,179.96,179.88,23.776884]
["bitfinex","SOLUSD",1730267259923,20.12549,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267261634,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267262723,19.4519,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267263250,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267265633,5.5577,179.93,179.88,29.335984]
["bitfinex","SOLUSD",1730267267044,5.557,179.95,179.88,29.335984]
["bitfinex","SOLUSD",1730267270530,5.557,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730267274540,5.557,179.95,179.88,29.336084]
["bitfinex","SOLUSD",1730267277042,5.557,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730267279332,5.557,179.95,179.88,29.335984]
["bitfinex","SOLUSD",1730267281751,20.12549,179.94,179.87,6.3815]
["bitfinex","SOLUSD",1730267281949,20.12549,179.94,179.85,15.8112]
["bitfinex","SOLUSD",1730267282251,20.12549,179.94,179.82,6.5638]
["bitfinex","SOLUSD",1730267282552,25.9771303,179.94,179.82,6.5638]
["bitfinex","SOLUSD",1730267282751,25.9771303,179.94,179.83,5.5608]
["bitfinex","SOLUSD",1730267283153,25.9771303,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1730267283353,25.9771303,179.94,179.83,23.776884]
["bitfinex","SOLUSD",1730267284659,20.12549,179.92,179.83,23.776884]
["bitfinex","SOLUSD",1730267285661,0.12549,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730267286755,0.12549,179.91,179.83,23.776884]
["bitfinex","SOLUSD",1730267286947,5.68379,179.91,179.83,23.776884]
["bitfinex","SOLUSD",1730267288755,0.12549,179.89,179.83,23.776884]
["bitfinex","SOLUSD",1730267289146,0.12549,179.89,179.82,6.5638]
["bitfinex","SOLUSD",1730267289337,0.12549,179.89,179.81,15.9558]
["bitfinex","SOLUSD",1730267291161,20.12549,179.87,179.81,15.9558]
["bitfinex","SOLUSD",1730267292076,0.12549,179.87,179.81,15.9558]
["bitfinex","SOLUSD",1730267292266,5.5598,179.86,179.81,15.9558]
["bitfinex","SOLUSD",1730267292571,0.12549,179.85,179.81,15.9558]
["bitfinex","SOLUSD",1730267294042,5.5604,179.84,179.81,15.9558]
["bitfinex","SOLUSD",1730267297958,0.12549,179.83,179.78,6.5638]
["bitfinex","SOLUSD",1730267298669,20.12549,179.83,179.78,6.5638]
["bitfinex","SOLUSD",1730267299155,20.12549,179.83,179.77,15.9558]
["bitfinex","SOLUSD",1730267299156,0.12549,179.81,179.77,15.9558]
["bitfinex","SOLUSD",1730267300358,5.68659,179.82,179.77,15.9558]
["bitfinex","SOLUSD",1730267301555,5.5611,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730267301758,25.5598,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730267303862,5.5604,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1730267304943,5.5604,179.84,179.79,6.5638]
["bitfinex","SOLUSD",1730267305962,5.5604,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730267307266,5.5601,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730267308251,0.12549,179.88,179.8,23.776884]
["bitfinex","SOLUSD",1730267308445,20.0,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1730267309056,5.5592,179.88,179.8,52.80201739]
["bitfinex","SOLUSD",1730267309258,5.5592,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730267309467,5.5583,179.91,179.82,23.776884]
["bitfinex","SOLUSD",1730267309673,5.5583,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267311272,5.79575234,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267311452,20.12549,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267311655,5.558,179.92,179.85,52.79661739]
["bitfinex","SOLUSD",1730267311863,5.558,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730267312556,5.557,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730267312975,20.0,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267314073,5.5577,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267315575,20.0,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267317173,5.5577,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267317671,20.12549,179.92,179.86,15.3613]
["bitfinex","SOLUSD",1730267318782,5.5583,179.91,179.86,15.3613]
["bitfinex","SOLUSD",1730267319480,0.12549,179.9,179.84,6.5638]
["bitfinex","SOLUSD",1730267320984,5.5589,179.89,179.84,6.5638]
["bitfinex","SOLUSD",1730267321490,19.4562,179.89,179.84,6.5638]
["bitfinex","SOLUSD",1730267322604,19.4562,179.89,179.82,23.776884]
["bitfinex","SOLUSD",1730267326862,5.5595,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730267327781,5.5595,179.87,179.81,15.3613]
["bitfinex","SOLUSD",1730267329459,20.12549,179.88,179.81,15.3613]
["bitfinex","SOLUSD",1730267331477,5.5595,179.87,179.81,15.3613]
["bitfinex","SOLUSD",1730267332188,6.52661695,179.87,179.81,15.3613]
["bitfinex","SOLUSD",1730267333678,5.5595,179.87,179.81,15.3613]
["bitfinex","SOLUSD",1730267342298,20.12549,179.86,179.81,15.3613]
["bitfinex","SOLUSD",1730267342481,20.12549,179.86,179.8,6.1402]
["bitfinex","SOLUSD",1730267342797,20.12549,179.86,179.77,15.6461]
["bitfinex","SOLUSD",1730267343906,20.12549,179.86,179.77,30.76783339]
["bitfinex","SOLUSD",1730267344076,20.12549,179.86,179.77,44.67443339]
["bitfinex","SOLUSD",1730267344497,5.5601,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1730267353795,5.5601,179.85,179.8,6.1572]
["bitfinex","SOLUSD",1730267354102,5.5601,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730267355000,20.0,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730267355397,0.12549,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730267356912,5.5595,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730267358003,5.5595,179.87,179.81,43.241684]
["bitfinex","SOLUSD",1730267358611,5.5595,179.87,179.81,37.680384]
["bitfinex","SOLUSD",1730267358805,5.5595,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730267359808,20.0,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730267360895,5.5595,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730267362410,5.5601,179.85,179.8,6.1572]
["bitfinex","SOLUSD",1730267364386,5.5595,179.87,179.8,6.1572]
["bitfinex","SOLUSD",1730267364592,20.12549,179.86,179.8,6.1572]
["bitfinex","SOLUSD",1730267365687,5.5601,179.85,179.8,6.1572]
["bitfinex","SOLUSD",1730267375096,20.12549,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1730267375519,20.12549,179.84,179.77,15.6461]
["bitfinex","SOLUSD",1730267377125,5.5608,179.83,179.77,15.6461]
["bitfinex","SOLUSD",1730267378219,0.12549,179.82,179.77,15.6461]
["bitfinex","SOLUSD",1730267379204,5.5614,179.81,179.77,15.6461]
["bitfinex","SOLUSD",1730267383843,25.5598,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730267384406,39.4594,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730267385009,0.12549,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1730267385416,20.0,179.83,179.78,23.776884]
["bitfinex","SOLUSD",1730267386329,20.12549,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1730267386529,20.0,179.83,179.78,23.776884]
["bitfinex","SOLUSD",1730267387408,5.5604,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1730267398335,0.12549,179.83,179.77,15.6461]
["bitfinex","SOLUSD",1730267399620,5.5611,179.82,179.77,15.6461]
["bitfinex","SOLUSD",1730267402135,5.5611,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730267403722,20.12549,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730267405051,20.12549,179.86,179.78,33.33611739]
["bitfinex","SOLUSD",1730267405345,5.5601,179.85,179.78,33.33611739]
["bitfinex","SOLUSD",1730267405746,5.5601,179.85,179.81,6.3813]
["bitfinex","SOLUSD",1730267407024,20.12549,179.89,179.81,6.3813]
["bitfinex","SOLUSD",1730267407221,20.12549,179.89,179.82,23.776884]
["bitfinex","SOLUSD",1730267407425,20.12549,179.89,179.83,16.4362]
["bitfinex","SOLUSD",1730267407752,20.0,179.89,179.83,16.4362]
["bitfinex","SOLUSD",1730267408744,5.5592,179.88,179.83,16.4362]
["bitfinex","SOLUSD",1730267409745,5.558,179.92,179.84,33.33611739]
["bitfinex","SOLUSD",1730267409919,5.558,179.92,179.85,9.55923339]
["bitfinex","SOLUSD",1730267410122,5.558,179.92,179.86,23.776884]
["bitfinex","SOLUSD",1730267410337,5.558,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267410748,5.558,179.92,179.85,22.776884]
["bitfinex","SOLUSD",1730267410934,13.8942,179.94,179.85,22.776884]
["bitfinex","SOLUSD",1730267411230,20.0,179.93,179.85,22.776884]
["bitfinex","SOLUSD",1730267412130,20.0,179.93,179.85,28.336984]
["bitfinex","SOLUSD",1730267412744,0.12549,179.92,179.85,22.776884]
["bitfinex","SOLUSD",1730267412953,0.12549,179.9,179.84,23.776884]
["bitfinex","SOLUSD",1730267414226,5.5589,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730267422129,5.5589,179.89,179.83,16.4362]
["bitfinex","SOLUSD",1730267426059,0.12549,179.88,179.83,16.4362]
["bitfinex","SOLUSD",1730267427158,20.12549,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730267428446,5.5595,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730267431656,20.0,179.9,179.82,33.33611739]
["bitfinex","SOLUSD",1730267431840,5.5589,179.89,179.82,52.79981739]
["bitfinex","SOLUSD",1730267432256,5.5589,179.89,179.82,43.240584]
["bitfinex","SOLUSD",1730267434743,5.5589,179.89,179.82,52.79981739]
["bitfinex","SOLUSD",1730267437041,5.5589,179.89,179.82,43.240584]
["bitfinex","SOLUSD",1730267439655,5.5589,179.89,179.82,52.79981739]
["bitfinex","SOLUSD",1730267439852,20.0,179.91,179.86,23.776884]
["bitfinex","SOLUSD",1730267440173,5.558,179.92,179.86,23.776884]
["bitfinex","SOLUSD",1730267440467,5.558,179.92,179.86,30.039384]
["bitfinex","SOLUSD",1730267440673,5.558,179.92,179.86,39.59861739]
["bitfinex","SOLUSD",1730267441062,19.4486,179.96,179.86,39.59861739]
["bitfinex","SOLUSD",1730267441269,0.12549,179.95,179.86,39.59861739]
["bitfinex","SOLUSD",1730267441446,0.12549,179.95,179.87,9.55923339]
["bitfinex","SOLUSD",1730267441654,0.12549,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730267441855,20.12549,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730267442248,20.12549,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730267442671,5.5574,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267447775,5.78445722,179.97,179.9,38.843784]
["bitfinex","SOLUSD",1730267447964,5.5561,179.98,179.91,6.0975]
["bitfinex","SOLUSD",1730267448161,5.5561,179.98,179.92,23.776884]
["bitfinex","SOLUSD",1730267451086,5.5561,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730267451971,25.5549,180.02,179.94,23.776884]
["bitfinex","SOLUSD",1730267452363,0.12549,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730267453061,5.5555,180.0,179.94,23.776884]
["bitfinex","SOLUSD",1730267453261,5.5555,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1730267454961,20.12549,179.99,179.92,23.776884]
["bitfinex","SOLUSD",1730267456180,5.5561,179.98,179.92,23.776884]
["bitfinex","SOLUSD",1730267466088,5.5561,179.98,179.91,11.6557]
["bitfinex","SOLUSD",1730267466089,20.0,179.97,179.91,6.0975]
["bitfinex","SOLUSD",1730267466272,0.12549,179.96,179.9,15.0669]
["bitfinex","SOLUSD",1730267467978,20.0,179.94,179.9,15.0669]
["bitfinex","SOLUSD",1730267468180,0.12549,179.93,179.86,22.4518]
["bitfinex","SOLUSD",1730267469390,5.558,179.92,179.86,22.4518]
["bitfinex","SOLUSD",1730267470090,5.558,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730267477183,5.5574,179.94,179.87,29.336284]
["bitfinex","SOLUSD",1730267477677,5.5574,179.94,179.87,43.235184]
["bitfinex","SOLUSD",1730267478079,5.5574,179.94,179.88,9.55923339]
["bitfinex","SOLUSD",1730267478285,5.5564,179.97,179.9,23.776884]
["bitfinex","SOLUSD",1730267478802,5.5564,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730267481198,5.5564,179.97,179.88,29.336084]
["bitfinex","SOLUSD",1730267481399,5.5564,179.97,179.88,43.234184]
["bitfinex","SOLUSD",1730267484803,5.5564,179.97,179.89,9.55923339]
["bitfinex","SOLUSD",1730267484986,5.5564,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730267485189,0.96661746,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730267485387,5.5563,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730267486610,25.68069,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730267489313,25.5552,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730267507712,0.22549,180.0,179.91,16.334]
["bitfinex","SOLUSD",1730267508099,20.12549,179.98,179.91,16.334]
["bitfinex","SOLUSD",1730267508506,20.12549,179.98,179.88,6.5312]
["bitfinex","SOLUSD",1730267508922,20.12549,179.98,179.89,23.776884]
["bitfinex","SOLUSD",1730267509097,19.4476,179.97,179.88,6.5312]
["bitfinex","SOLUSD",1730267509430,20.12549,179.96,179.88,6.5312]
["bitfinex","SOLUSD",1730267511307,20.12549,179.94,179.88,6.5312]
["bitfinex","SOLUSD",1730267513517,5.5577,179.93,179.88,6.5312]
["bitfinex","SOLUSD",1730267529546,5.5577,179.93,179.87,16.6316]
["bitfinex","SOLUSD",1730267533918,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267535741,5.5577,179.93,179.87,16.6316]
["bitfinex","SOLUSD",1730267542436,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267544767,5.5577,179.93,179.87,16.6316]
["bitfinex","SOLUSD",1730267562680,13.8927,179.96,179.87,16.6316]
["bitfinex","SOLUSD",1730267562681,20.0,179.97,179.89,6.0748]
["bitfinex","SOLUSD",1730267562857,20.0,179.95,179.89,6.0748]
["bitfinex","SOLUSD",1730267563182,0.12549,179.94,179.89,6.0748]
["bitfinex","SOLUSD",1730267564570,5.5577,179.93,179.89,6.0748]
["bitfinex","SOLUSD",1730267571968,5.557,179.95,179.9,23.776884]
["bitfinex","SOLUSD",1730267580992,5.557,179.95,179.89,6.0748]
["bitfinex","SOLUSD",1730267581198,20.12549,179.94,179.87,16.6316]
["bitfinex","SOLUSD",1730267583300,5.5577,179.93,179.87,16.6316]
["bitfinex","SOLUSD",1730267586509,5.5577,179.93,179.8,0.1]
["bitfinex","SOLUSD",1730267586510,20.12549,179.92,179.78,23.1134]
["bitfinex","SOLUSD",1730267586712,25.39176919,179.92,179.78,23.1134]
["bitfinex","SOLUSD",1730267587004,20.12549,179.92,179.78,23.1134]
["bitfinex","SOLUSD",1730267587379,20.12549,179.9,179.78,28.6756]
["bitfinex","SOLUSD",1730267588107,20.12549,179.9,179.79,23.776884]
["bitfinex","SOLUSD",1730267588578,0.12549,179.87,179.79,23.776884]
["bitfinex","SOLUSD",1730267589591,5.5598,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1730267590291,5.5598,179.86,179.79,29.338884]
["bitfinex","SOLUSD",1730267593689,5.5589,179.89,179.79,52.80321739]
["bitfinex","SOLUSD",1730267593890,5.5589,179.89,179.82,23.776884]
["bitfinex","SOLUSD",1730267594884,5.5586,179.9,179.82,29.337884]
["bitfinex","SOLUSD",1730267598806,5.5586,179.9,179.82,38.89711739]
["bitfinex","SOLUSD",1730267599034,5.5586,179.9,179.82,52.79981739]
["bitfinex","SOLUSD",1730267599307,5.5586,179.9,179.82,43.240584]
["bitfinex","SOLUSD",1730267600291,5.5586,179.9,179.82,52.79981739]
["bitfinex","SOLUSD",1730267601290,6.52511699,179.91,179.86,23.1134]
["bitfinex","SOLUSD",1730267601493,0.96681699,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1730267601698,5.5579,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267602885,24.58725971,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730267603106,5.5574,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267604609,20.12549,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267604823,20.12549,179.93,179.86,23.1134]
["bitfinex","SOLUSD",1730267606224,19.4509,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1730267606225,5.5574,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1730267606522,5.5574,179.94,179.87,29.336384]
["bitfinex","SOLUSD",1730267609428,5.5574,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267610816,0.12549,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267611020,20.12549,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267612030,5.558,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730267629639,5.5564,179.97,179.87,52.79441739]
["bitfinex","SOLUSD",1730267629873,5.5564,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730267631045,20.0,179.97,179.89,29.335684]
["bitfinex","SOLUSD",1730267632350,5.5567,179.96,179.91,23.776884]
["bitfinex","SOLUSD",1730267632641,5.5555,180.0,179.91,33.33611739]
["bitfinex","SOLUSD",1730267634438,25.5549,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1730267634737,25.5549,180.02,179.78,19.4681]
["bitfinex","SOLUSD",1730267634738,0.1,179.96,179.78,19.4681]
["bitfinex","SOLUSD",1730267634939,0.5,180.01,179.77,21.8285]
["bitfinex","SOLUSD",1730267634940,0.22549,179.93,179.77,21.8285]
["bitfinex","SOLUSD",1730267635244,20.12549,179.91,179.77,27.3911]
["bitfinex","SOLUSD",1730267635430,36.75950916,179.91,179.77,27.3911]
["bitfinex","SOLUSD",1730267635629,26.93363433,179.91,179.77,21.8285]
["bitfinex","SOLUSD",1730267635939,20.12549,179.89,179.77,21.8285]
["bitfinex","SOLUSD",1730267636248,29.95136483,179.89,179.77,21.8285]
["bitfinex","SOLUSD",1730267636436,20.12549,179.87,179.77,21.8285]
["bitfinex","SOLUSD",1730267637234,20.12549,179.87,179.78,23.776884]
["bitfinex","SOLUSD",1730267637651,20.12549,179.87,179.77,21.8285]
["bitfinex","SOLUSD",1730267638151,0.12549,179.85,179.77,21.8285]
["bitfinex","SOLUSD",1730267639448,5.5604,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1730267642536,5.5604,179.84,179.78,29.339184]
["bitfinex","SOLUSD",1730267643655,5.5598,179.86,179.78,29.339184]
["bitfinex","SOLUSD",1730267646162,5.5598,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730267647461,5.5598,179.86,179.78,43.244784]
["bitfinex","SOLUSD",1730267650937,5.5598,179.86,179.78,52.80401739]
["bitfinex","SOLUSD",1730267651142,20.0,179.9,179.78,52.80401739]
["bitfinex","SOLUSD",1730267651451,4.09016269,179.89,179.78,52.80401739]
["bitfinex","SOLUSD",1730267651645,25.5586,179.9,179.78,52.80401739]
["bitfinex","SOLUSD",1730267652264,5.78988163,179.91,179.87,9.55923339]
["bitfinex","SOLUSD",1730267652465,30.30909872,179.98,179.84,0.1]
["bitfinex","SOLUSD",1730267652649,4.09093751,179.97,179.88,23.776884]
["bitfinex","SOLUSD",1730267652852,9.87730959,179.96,179.88,23.776884]
["bitfinex","SOLUSD",1730267653161,4.09093751,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730267653465,5.5562,179.98,179.87,29.336184]
["bitfinex","SOLUSD",1730267653634,4.09129621,179.97,179.87,23.776884]
["bitfinex","SOLUSD",1730267653834,4.21678621,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730267654039,0.12549,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267654959,4.09040959,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267655166,0.12549,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730267655355,9.64822901,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267655559,0.12549,179.92,179.84,23.776884]
["bitfinex","SOLUSD",1730267655859,0.12549,179.9,179.83,22.3566]
["bitfinex","SOLUSD",1730267656640,0.12549,179.91,179.83,16.0008]
["bitfinex","SOLUSD",1730267656845,0.12549,179.89,179.83,16.0008]
["bitfinex","SOLUSD",1730267657057,0.12549,179.91,179.83,16.0008]
["bitfinex","SOLUSD",1730267657259,20.0,179.92,179.83,16.0008]
["bitfinex","SOLUSD",1730267657260,0.12549,179.89,179.83,16.0008]
["bitfinex","SOLUSD",1730267658764,25.68469,179.89,179.83,16.0008]
["bitfinex","SOLUSD",1730267658953,5.68469,179.89,179.83,16.0008]
["bitfinex","SOLUSD",1730267663659,5.68469,179.89,179.79,6.3558]
["bitfinex","SOLUSD",1730267663660,5.68469,179.89,179.79,22.3566]
["bitfinex","SOLUSD",1730267663952,0.12549,179.87,179.79,22.3566]
["bitfinex","SOLUSD",1730267664752,5.5598,179.86,179.79,22.3566]
["bitfinex","SOLUSD",1730267664961,5.5598,179.86,179.8,23.776884]
["bitfinex","SOLUSD",1730267671881,0.12549,179.85,179.79,22.3566]
["bitfinex","SOLUSD",1730267672078,20.12549,179.85,179.79,22.3566]
["bitfinex","SOLUSD",1730267673389,5.5604,179.84,179.79,22.3566]
["bitfinex","SOLUSD",1730267676560,5.5604,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1730267677571,5.5595,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1730267677975,0.12549,179.86,179.8,23.776884]
["bitfinex","SOLUSD",1730267680086,5.5601,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730267691800,5.5601,179.85,179.79,22.3566]
["bitfinex","SOLUSD",1730267692576,0.12549,179.84,179.79,22.3566]
["bitfinex","SOLUSD",1730267692891,5.5608,179.83,179.79,22.3566]
["bitfinex","SOLUSD",1730267702304,20.0,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730267703301,20.0,179.82,179.76,21.8008]
["bitfinex","SOLUSD",1730267703488,0.12549,179.81,179.76,21.8008]
["bitfinex","SOLUSD",1730267704411,0.96727096,179.87,179.76,27.3636]
["bitfinex","SOLUSD",1730267704599,0.12549,179.84,179.76,27.3636]
["bitfinex","SOLUSD",1730267704787,4.09876161,179.83,179.77,23.776884]
["bitfinex","SOLUSD",1730267705106,0.12549,179.84,179.77,23.776884]
["bitfinex","SOLUSD",1730267705504,5.5608,179.83,179.77,29.339284]
["bitfinex","SOLUSD",1730267707198,5.5598,179.86,179.77,43.245884]
["bitfinex","SOLUSD",1730267707401,4.10053375,179.85,179.77,43.245884]
["bitfinex","SOLUSD",1730267707707,4.10053375,179.84,179.77,43.245884]
["bitfinex","SOLUSD",1730267707907,5.5598,179.86,179.77,43.245884]
["bitfinex","SOLUSD",1730267708109,5.5604,179.84,179.77,43.245884]
["bitfinex","SOLUSD",1730267709201,20.0,179.87,179.77,43.245884]
["bitfinex","SOLUSD",1730267709403,9.78770554,179.86,179.77,43.245884]
["bitfinex","SOLUSD",1730267709605,4.10241554,179.85,179.77,43.245884]
["bitfinex","SOLUSD",1730267710499,9.66271554,179.85,179.77,43.245884]
["bitfinex","SOLUSD",1730267710816,4.10241554,179.84,179.77,43.245884]
["bitfinex","SOLUSD",1730267711590,4.10241554,179.84,179.77,52.80511739]
["bitfinex","SOLUSD",1730267712614,5.5603,179.85,179.77,52.80511739]
["bitfinex","SOLUSD",1730267713414,25.68379,179.91,179.79,23.776884]
["bitfinex","SOLUSD",1730267713616,0.12549,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1730267713799,0.12549,179.87,179.79,23.776884]
["bitfinex","SOLUSD",1730267713997,4.10330076,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1730267714197,4.10330076,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730267714415,25.5583,179.91,179.81,23.776884]
["bitfinex","SOLUSD",1730267714592,4.10304472,179.9,179.81,23.776884]
["bitfinex","SOLUSD",1730267714798,4.10304472,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730267715100,4.10304472,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730267715301,4.10304472,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1730267715526,5.5592,179.89,179.83,23.776884]
["bitfinex","SOLUSD",1730267715723,4.10242706,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730267715904,5.5592,179.89,179.83,23.776884]
["bitfinex","SOLUSD",1730267716229,4.10248704,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730267716427,4.10248704,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730267716734,5.68409,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730267716937,4.1018962,179.89,179.83,23.776884]
["bitfinex","SOLUSD",1730267717230,4.1018962,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730267717436,5.68409,179.9,179.83,29.337584]
["bitfinex","SOLUSD",1730267717620,4.10129374,179.89,179.83,29.337584]
["bitfinex","SOLUSD",1730267717819,4.10129374,179.88,179.83,29.337584]
["bitfinex","SOLUSD",1730267718036,5.68409,179.9,179.83,29.337584]
["bitfinex","SOLUSD",1730267718213,4.10129276,179.89,179.83,29.337584]
["bitfinex","SOLUSD",1730267718414,4.10129276,179.88,179.83,29.337584]
["bitfinex","SOLUSD",1730267718632,5.559,179.89,179.83,29.337584]
["bitfinex","SOLUSD",1730267728756,5.559,179.89,179.83,43.239584]
["bitfinex","SOLUSD",1730267729038,25.5577,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267729240,4.09512017,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267729451,13.8942,179.94,179.85,23.776884]
["bitfinex","SOLUSD",1730267729452,4.09512017,179.91,179.85,33.33611739]
["bitfinex","SOLUSD",1730267729616,5.557,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1730267729817,4.09500211,179.94,179.85,23.776884]
["bitfinex","SOLUSD",1730267730017,4.09500211,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267730241,4.09500211,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267730444,20.0,179.94,179.85,23.776884]
["bitfinex","SOLUSD",1730267730648,9.65172862,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267730947,4.093786,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730267731150,5.5577,179.93,179.86,23.776884]
["bitfinex","SOLUSD",1730267731320,4.09317704,179.92,179.86,23.776884]
["bitfinex","SOLUSD",1730267731524,5.5577,179.93,179.86,23.776884]
["bitfinex","SOLUSD",1730267732418,13.893,179.95,179.87,5.5595]
["bitfinex","SOLUSD",1730267732715,24.0925067,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267732919,4.0925067,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267733140,20.0,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267733346,4.09244695,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267733644,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267734549,5.5575,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1730267735226,5.68189,179.97,179.9,46.331184]
["bitfinex","SOLUSD",1730267735449,4.09077155,179.96,179.9,46.331184]
["bitfinex","SOLUSD",1730267735751,5.68189,179.97,179.9,46.331184]
["bitfinex","SOLUSD",1730267735752,5.5574,179.94,179.9,46.331184]
["bitfinex","SOLUSD",1730267736936,20.12549,179.97,179.9,46.331184]
["bitfinex","SOLUSD",1730267737156,9.64657713,179.96,179.9,46.331184]
["bitfinex","SOLUSD",1730267737463,4.08987713,179.95,179.9,46.331184]
["bitfinex","SOLUSD",1730267737620,5.5567,179.96,179.9,46.331184]
["bitfinex","SOLUSD",1730267737823,24.21463293,179.95,179.87,22.5543]
["bitfinex","SOLUSD",1730267738045,4.08914293,179.94,179.87,22.5543]
["bitfinex","SOLUSD",1730267738246,20.12549,179.95,179.87,28.1137]
["bitfinex","SOLUSD",1730267738444,4.08861961,179.94,179.87,28.1137]
["bitfinex","SOLUSD",1730267738650,20.12549,179.95,179.87,28.1137]
["bitfinex","SOLUSD",1730267738867,4.0886337,179.94,179.87,28.1137]
["bitfinex","SOLUSD",1730267739036,5.5574,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267744059,5.5574,179.94,179.88,29.336084]
["bitfinex","SOLUSD",1730267744953,19.4445,180.0,179.88,29.336084]
["bitfinex","SOLUSD",1730267745139,0.12549,179.98,179.88,29.336084]
["bitfinex","SOLUSD",1730267745343,4.08924332,179.97,179.88,29.336084]
["bitfinex","SOLUSD",1730267745549,4.08924332,179.97,179.88,43.234184]
["bitfinex","SOLUSD",1730267747352,5.5567,179.96,179.88,43.234184]
["bitfinex","SOLUSD",1730267748343,0.12549,179.98,179.88,43.234184]
["bitfinex","SOLUSD",1730267748542,9.6455803,179.97,179.88,43.234184]
["bitfinex","SOLUSD",1730267748747,4.0891803,179.96,179.88,43.234184]
["bitfinex","SOLUSD",1730267748949,5.5564,179.97,179.88,43.234184]
["bitfinex","SOLUSD",1730267749267,4.08916872,179.96,179.88,43.234184]
["bitfinex","SOLUSD",1730267749444,5.5564,179.97,179.88,43.234184]
["bitfinex","SOLUSD",1730267749647,5.5573,179.95,179.88,43.234184]
["bitfinex","SOLUSD",1730267750671,0.12549,179.98,179.88,43.234184]
["bitfinex","SOLUSD",1730267750871,9.64738155,179.97,179.88,43.234184]
["bitfinex","SOLUSD",1730267751055,4.09098155,179.96,179.88,43.234184]
["bitfinex","SOLUSD",1730267751241,4.09098155,179.95,179.88,43.234184]
["bitfinex","SOLUSD",1730267751443,5.5564,179.97,179.88,43.234184]
["bitfinex","SOLUSD",1730267751664,4.09133296,179.96,179.88,43.234184]
["bitfinex","SOLUSD",1730267751857,9.64863296,179.95,179.88,43.234184]
["bitfinex","SOLUSD",1730267752045,5.5573,179.95,179.88,37.674984]
["bitfinex","SOLUSD",1730267752364,4.09097631,179.94,179.87,22.5543]
["bitfinex","SOLUSD",1730267752545,4.09097631,179.93,179.87,22.5543]
["bitfinex","SOLUSD",1730267753457,5.558,179.92,179.87,22.5543]
["bitfinex","SOLUSD",1730267753857,5.558,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730267754251,20.0,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267754448,4.09315947,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267754676,20.0,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267754878,4.09317545,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267755050,20.0,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267755259,4.09316815,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267755555,5.557,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730267755758,4.09429262,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267755971,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267756864,19.4476,179.97,179.88,23.776884]
["bitfinex","SOLUSD",1730267757169,24.22030063,179.96,179.88,23.776884]
["bitfinex","SOLUSD",1730267757372,0.12549,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267757581,20.12549,179.96,179.88,23.776884]
["bitfinex","SOLUSD",1730267757871,0.12549,179.94,179.87,22.5543]
["bitfinex","SOLUSD",1730267758045,4.09557114,179.93,179.87,22.5543]
["bitfinex","SOLUSD",1730267758244,4.09557114,179.92,179.87,22.5543]
["bitfinex","SOLUSD",1730267758445,4.0966187,179.91,179.87,22.5543]
["bitfinex","SOLUSD",1730267758655,0.12549,179.95,179.87,22.5543]
["bitfinex","SOLUSD",1730267758853,0.12549,179.93,179.87,22.5543]
["bitfinex","SOLUSD",1730267759049,9.65457539,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267759257,4.09640761,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267759467,5.558,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267759674,4.09735459,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267759858,5.558,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267760043,4.09735999,179.91,179.85,29.336684]
["bitfinex","SOLUSD",1730267760364,5.557,179.95,179.85,43.237084]
["bitfinex","SOLUSD",1730267760552,4.09788084,179.94,179.85,43.237084]
["bitfinex","SOLUSD",1730267760752,4.09788084,179.93,179.85,43.237084]
["bitfinex","SOLUSD",1730267760952,4.09788084,179.92,179.85,43.237084]
["bitfinex","SOLUSD",1730267761165,5.557,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730267761369,4.09819544,179.94,179.87,29.336284]
["bitfinex","SOLUSD",1730267761562,4.09819544,179.93,179.87,29.336284]
["bitfinex","SOLUSD",1730267761768,4.09819544,179.92,179.87,29.336284]
["bitfinex","SOLUSD",1730267761967,20.12549,179.96,179.87,29.336284]
["bitfinex","SOLUSD",1730267762148,20.12549,179.96,179.88,6.5032]
["bitfinex","SOLUSD",1730267762354,4.0986027,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1730267762677,4.0986027,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267762870,4.0986027,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267763056,4.0986027,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267763258,5.5574,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267763673,4.09948538,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267763959,4.09948538,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267764278,5.5574,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267764483,4.09976663,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267764780,4.09976663,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267764949,5.5574,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267765683,4.09976229,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267765871,4.09976229,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267766176,5.5574,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267766381,4.09997598,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267766579,4.09997598,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267766755,5.5577,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267767078,4.10010257,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267767284,5.5577,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267767573,4.10036347,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267767779,0.12549,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1730267768083,4.10036873,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1730267768281,4.10036873,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267768461,4.10036873,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267768788,0.12549,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1730267769075,4.10063887,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1730267770082,5.5574,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267770279,4.10063887,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267772280,9.65863887,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267772501,5.558,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267773280,0.12549,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730267773475,0.12549,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1730267773675,4.1036531,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267773863,4.1036531,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267774063,4.1036531,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267774272,20.0,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1730267774273,4.1036531,179.91,179.89,23.776884]
["bitfinex","SOLUSD",1730267774472,20.0,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1730267774473,0.12549,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1730267774682,4.10444083,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267774888,4.10444083,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267775083,4.10444083,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1730267775279,4.10444083,179.91,179.89,23.776884]
["bitfinex","SOLUSD",1730267775482,0.12549,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1730267775673,9.66234329,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730267775989,4.10494329,179.93,179.89,23.776884]
["bitfinex","SOLUSD",1730267776166,4.10498576,179.92,179.89,29.335484]
["bitfinex","SOLUSD",1730267776360,4.10488737,179.91,179.89,29.335484]
["bitfinex","SOLUSD",1730267776560,5.557,179.96,179.89,29.335484]
["bitfinex","SOLUSD",1730267776858,4.10489509,179.95,179.89,29.335484]
["bitfinex","SOLUSD",1730267777055,4.10489509,179.94,179.89,29.335484]
["bitfinex","SOLUSD",1730267777260,4.10489509,179.93,179.89,29.335484]
["bitfinex","SOLUSD",1730267777472,4.10489509,179.92,179.89,29.335484]
["bitfinex","SOLUSD",1730267777687,4.10489509,179.91,179.89,29.335484]
["bitfinex","SOLUSD",1730267777985,5.5573,179.95,179.89,29.335484]
["bitfinex","SOLUSD",1730267778186,4.10499648,179.94,179.89,29.335484]
["bitfinex","SOLUSD",1730267778387,4.10499648,179.93,179.89,29.335484]
["bitfinex","SOLUSD",1730267778565,4.10499648,179.92,179.89,29.335484]
["bitfinex","SOLUSD",1730267778766,4.10499648,179.91,179.89,29.335484]
["bitfinex","SOLUSD",1730267778967,5.5567,179.96,179.89,29.335484]
["bitfinex","SOLUSD",1730267779167,4.10497638,179.95,179.89,29.335484]
["bitfinex","SOLUSD",1730267779371,4.10497638,179.94,179.89,29.335484]
["bitfinex","SOLUSD",1730267779578,4.10497638,179.93,179.89,29.335484]
["bitfinex","SOLUSD",1730267779776,4.10502063,179.92,179.89,29.335484]
["bitfinex","SOLUSD",1730267779974,4.10502063,179.91,179.89,29.335484]
["bitfinex","SOLUSD",1730267780289,5.5574,179.94,179.89,29.335484]
["bitfinex","SOLUSD",1730267780478,4.10504487,179.93,179.89,29.335484]
["bitfinex","SOLUSD",1730267780680,4.10504487,179.92,179.89,29.335484]
["bitfinex","SOLUSD",1730267780883,4.10504487,179.91,179.89,29.335484]
["bitfinex","SOLUSD",1730267781082,5.5567,179.96,179.89,29.335484]
["bitfinex","SOLUSD",1730267781266,4.10509514,179.95,179.89,29.335484]
["bitfinex","SOLUSD",1730267781466,0.12549,179.93,179.88,6.5032]
["bitfinex","SOLUSD",1730267781688,4.10509514,179.92,179.88,6.5032]
["bitfinex","SOLUSD",1730267781891,4.10509514,179.91,179.88,6.5032]
["bitfinex","SOLUSD",1730267782077,4.10509514,179.9,179.86,16.4616]
["bitfinex","SOLUSD",1730267782283,0.12549,179.94,179.86,16.4616]
["bitfinex","SOLUSD",1730267782493,4.10467957,179.93,179.86,16.4616]
["bitfinex","SOLUSD",1730267782674,9.66267957,179.92,179.86,16.4616]
["bitfinex","SOLUSD",1730267782985,9.66267957,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730267782986,4.10467957,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1730267783301,4.10445712,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1730267783475,5.558,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730267783677,4.10448443,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1730267783885,5.5577,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267783886,4.10448443,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1730267784196,5.5577,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730267784385,4.10431594,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730267784580,4.10431594,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1730267784788,4.10431594,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1730267785896,9.66311594,179.9,179.83,6.2224]
["bitfinex","SOLUSD",1730267786072,0.12549,179.88,179.82,16.341]
["bitfinex","SOLUSD",1730267786278,0.12549,179.86,179.82,16.341]
["bitfinex","SOLUSD",1730267786480,0.12549,179.88,179.82,16.341]
["bitfinex","SOLUSD",1730267786687,0.12549,179.86,179.82,16.341]
["bitfinex","SOLUSD",1730267787277,5.68499,179.87,179.82,16.341]
["bitfinex","SOLUSD",1730267787867,5.68499,179.87,179.78,22.5634]
["bitfinex","SOLUSD",1730267788073,0.12549,179.85,179.78,22.5634]
["bitfinex","SOLUSD",1730267789091,20.12549,179.87,179.78,28.1256]
["bitfinex","SOLUSD",1730267789276,4.09688933,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1730267789480,20.12549,179.87,179.79,23.776884]
["bitfinex","SOLUSD",1730267789703,4.09675349,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1730267789905,20.12549,179.87,179.79,23.776884]
["bitfinex","SOLUSD",1730267790079,4.09683831,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1730267790279,5.5598,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1730267791800,5.5598,179.86,179.79,43.243884]
["bitfinex","SOLUSD",1730267792298,5.5595,179.88,179.79,43.243884]
["bitfinex","SOLUSD",1730267793582,0.12549,179.93,179.81,23.776884]
["bitfinex","SOLUSD",1730267793787,4.09409336,179.92,179.83,23.776884]
["bitfinex","SOLUSD",1730267793980,4.09409336,179.91,179.83,23.776884]
["bitfinex","SOLUSD",1730267794307,19.4511,179.94,179.83,23.776884]
["bitfinex","SOLUSD",1730267794483,4.0943446,179.93,179.83,23.776884]
["bitfinex","SOLUSD",1730267794683,5.5583,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1730267794884,5.5583,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267796006,20.12549,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267796187,4.09445756,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267796393,4.09445756,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267796599,20.12549,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267796900,4.09466205,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267797210,5.5586,179.9,179.85,23.776884]
["bitfinex","SOLUSD",1730267799005,20.12549,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267799210,9.65287939,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1730267799393,4.09487939,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730267799593,4.09487939,179.91,179.84,37.678084]
["bitfinex","SOLUSD",1730267800592,4.09487939,179.91,179.86,23.776884]
["bitfinex","SOLUSD",1730267800800,5.5586,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1730267801906,5.558,179.92,179.86,23.776884]
["bitfinex","SOLUSD",1730267802496,5.558,179.92,179.86,29.336684]
["bitfinex","SOLUSD",1730267802799,5.557,179.95,179.86,43.236284]
["bitfinex","SOLUSD",1730267803107,4.09520595,179.94,179.86,43.236284]
["bitfinex","SOLUSD",1730267803295,4.09520595,179.93,179.86,43.236284]
["bitfinex","SOLUSD",1730267803483,4.09520595,179.92,179.86,43.236284]
["bitfinex","SOLUSD",1730267803686,5.557,179.95,179.86,43.236284]
["bitfinex","SOLUSD",1730267803908,5.5577,179.93,179.86,43.236284]
["bitfinex","SOLUSD",1730267804983,25.68249,179.95,179.86,43.236284]
["bitfinex","SOLUSD",1730267805189,4.0952409,179.94,179.86,43.236284]
["bitfinex","SOLUSD",1730267805389,4.0952409,179.93,179.86,43.236284]
["bitfinex","SOLUSD",1730267805596,25.68249,179.95,179.86,43.236284]
["bitfinex","SOLUSD",1730267805791,4.09521564,179.94,179.86,43.236284]
["bitfinex","SOLUSD",1730267806003,25.68249,179.95,179.86,43.236284]
["bitfinex","SOLUSD",1730267806594,25.68249,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730267812606,5.5577,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730267813826,5.5577,179.93,179.87,12.018]
["bitfinex","SOLUSD",1730267813827,0.12549,179.93,179.87,6.4585]
["bitfinex","SOLUSD",1730267816615,5.558,179.92,179.87,6.4585]
["bitfinex","SOLUSD",1730267823429,0.12549,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267823634,5.68289,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730267824934,5.68289,179.94,179.88,29.336084]
["bitfinex","SOLUSD",1730267825615,5.68289,179.94,179.88,43.234184]
["bitfinex","SOLUSD",1730267828955,5.68289,179.94,179.88,37.674984]
["bitfinex","SOLUSD",1730267830540,5.68289,179.94,179.88,43.234184]
["bitfinex","SOLUSD",1730267842771,9.65729765,179.93,179.88,43.234184]
["bitfinex","SOLUSD",1730267842955,5.5577,179.93,179.88,43.234184]
["bitfinex","SOLUSD",1730267843451,0.12549,179.94,179.83,6.5747]
["bitfinex","SOLUSD",1730267843977,0.12549,179.92,179.83,6.5747]
["bitfinex","SOLUSD",1730267844269,40.51696632,179.95,179.83,6.5747]
["bitfinex","SOLUSD",1730267844270,0.12549,179.9,179.83,6.5747]
["bitfinex","SOLUSD",1730267844843,0.12549,179.88,179.83,6.5747]
["bitfinex","SOLUSD",1730267846178,0.12549,179.92,179.84,43.238484]
["bitfinex","SOLUSD",1730267846353,4.09978731,179.91,179.84,43.238484]
["bitfinex","SOLUSD",1730267846549,4.09978731,179.9,179.84,43.238484]
["bitfinex","SOLUSD",1730267846743,0.12549,179.92,179.84,43.238484]
["bitfinex","SOLUSD",1730267846963,4.09980258,179.91,179.84,43.238484]
["bitfinex","SOLUSD",1730267847174,0.12549,179.92,179.84,43.238484]
["bitfinex","SOLUSD",1730267847355,4.10043025,179.91,179.84,43.238484]
["bitfinex","SOLUSD",1730267847591,5.68349,179.92,179.84,43.238484]
["bitfinex","SOLUSD",1730267847749,4.10039528,179.91,179.84,43.238484]
["bitfinex","SOLUSD",1730267847952,5.68349,179.92,179.84,43.238484]
["bitfinex","SOLUSD",1730267848151,4.10042592,179.91,179.84,43.238484]
["bitfinex","SOLUSD",1730267848373,5.68349,179.92,179.84,43.238484]
["bitfinex","SOLUSD",1730267848573,4.10061607,179.91,179.84,43.238484]
["bitfinex","SOLUSD",1730267848754,5.5583,179.91,179.84,43.238484]
["bitfinex","SOLUSD",1730267850470,9.65909532,179.9,179.84,43.238484]
["bitfinex","SOLUSD",1730267850675,4.10029532,179.89,179.84,43.238484]
["bitfinex","SOLUSD",1730267850848,5.5588,179.9,179.84,43.238484]
["bitfinex","SOLUSD",1730267851044,4.2257739,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1730267851269,0.12549,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1730267851475,0.12549,179.89,179.83,6.5747]
["bitfinex","SOLUSD",1730267852174,20.12549,179.89,179.83,6.5747]
["bitfinex","SOLUSD",1730267852350,0.12549,179.87,179.81,15.4112]
["bitfinex","SOLUSD",1730267854766,5.68469,179.88,179.81,20.9724]
["bitfinex","SOLUSD",1730267854955,5.68469,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730267856479,5.68469,179.88,179.82,29.337784]
["bitfinex","SOLUSD",1730267857978,5.68469,179.88,179.81,15.4112]
["bitfinex","SOLUSD",1730267864888,5.68469,179.88,179.81,20.9725]
["bitfinex","SOLUSD",1730267865090,5.68469,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1730267866170,5.68469,179.88,179.82,29.337784]
["bitfinex","SOLUSD",1730267872178,20.0,179.93,179.82,43.240484]
["bitfinex","SOLUSD",1730267872387,4.2141925,179.92,179.82,43.240484]
["bitfinex","SOLUSD",1730267872695,4.0887025,179.91,179.82,52.79971739]
["bitfinex","SOLUSD",1730267872874,20.0,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267873185,5.5574,179.94,179.85,23.776884]
["bitfinex","SOLUSD",1730267873393,4.08956607,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267873585,5.5574,179.94,179.86,15.1023]
["bitfinex","SOLUSD",1730267874578,0.12549,179.94,179.86,20.662]
["bitfinex","SOLUSD",1730267874765,0.12549,179.92,179.86,15.1023]
["bitfinex","SOLUSD",1730267875380,0.12549,179.93,179.84,6.2481]
["bitfinex","SOLUSD",1730267875577,0.12549,179.91,179.84,6.2481]
["bitfinex","SOLUSD",1730267875786,4.08940785,179.9,179.84,6.2481]
["bitfinex","SOLUSD",1730267875966,0.12549,179.93,179.84,6.2481]
["bitfinex","SOLUSD",1730267876170,0.12549,179.91,179.84,6.2481]
["bitfinex","SOLUSD",1730267876375,5.5586,179.9,179.84,6.2481]
["bitfinex","SOLUSD",1730267877668,0.12549,179.89,179.82,15.1023]
["bitfinex","SOLUSD",1730267878183,20.12549,179.89,179.82,15.1023]
["bitfinex","SOLUSD",1730267880285,5.5592,179.88,179.82,15.1023]
["bitfinex","SOLUSD",1730267880776,0.12549,179.87,179.82,15.1023]
["bitfinex","SOLUSD",1730267881288,5.5598,179.86,179.82,15.1023]
["bitfinex","SOLUSD",1730267882501,0.12549,179.85,179.8,6.2481]
["bitfinex","SOLUSD",1730267885893,5.5604,179.84,179.8,6.2481]
["bitfinex","SOLUSD",1730267898093,0.12549,179.83,179.79,15.1466]
["bitfinex","SOLUSD",1730267898718,0.12549,179.83,179.76,11.6572]
["bitfinex","SOLUSD",1730267899810,0.12549,179.81,179.76,11.6572]
["bitfinex","SOLUSD",1730267900191,5.5611,179.82,179.76,25.5646]
["bitfinex","SOLUSD",1730267903319,5.5615,179.81,179.76,25.5646]
["bitfinex","SOLUSD",1730267903489,0.12549,179.8,179.76,20.0017]
["bitfinex","SOLUSD",1730267906312,0.12549,179.8,179.76,25.5646]
["bitfinex","SOLUSD",1730267907803,0.12549,179.8,179.76,20.0017]
["bitfinex","SOLUSD",1730267908014,5.68719,179.8,179.76,20.0017]
["bitfinex","SOLUSD",1730267913936,5.68719,179.8,179.76,6.0943]
["bitfinex","SOLUSD",1730267916730,0.12549,179.83,179.76,11.6571]
["bitfinex","SOLUSD",1730267916925,0.12549,179.83,179.76,25.5645]
["bitfinex","SOLUSD",1730267917237,0.12549,179.83,179.76,35.12373339]
["bitfinex","SOLUSD",1730267918117,5.68649,179.83,179.76,35.12373339]
["bitfinex","SOLUSD",1730267921235,5.68649,179.83,179.76,25.5645]
["bitfinex","SOLUSD",1730267922652,5.68649,179.83,179.77,29.339384]
["bitfinex","SOLUSD",1730267924025,22.53497379,179.88,179.82,9.55923339]
["bitfinex","SOLUSD",1730267924222,5.557,179.96,179.83,23.776884]
["bitfinex","SOLUSD",1730267924429,0.1,180.0,179.87,23.776884]
["bitfinex","SOLUSD",1730267924430,4.09822015,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730267924630,4.09822015,179.94,179.84,9.55923339]
["bitfinex","SOLUSD",1730267924819,4.09822015,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730267925153,0.1,179.98,179.85,23.776884]
["bitfinex","SOLUSD",1730267925444,19.4454,179.99,179.86,9.55923339]
["bitfinex","SOLUSD",1730267925824,20.0,179.98,179.86,9.55923339]
["bitfinex","SOLUSD",1730267926044,0.12549,179.97,179.86,9.55923339]
["bitfinex","SOLUSD",1730267926342,0.12549,179.97,179.85,29.336784]
["bitfinex","SOLUSD",1730267926542,20.12549,179.95,179.85,38.89601739]
["bitfinex","SOLUSD",1730267926859,20.12549,179.95,179.86,9.55923339]
["bitfinex","SOLUSD",1730267927527,20.0,179.95,179.86,9.55923339]
["bitfinex","SOLUSD",1730267927742,20.0,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730267927922,20.0,179.95,179.87,33.33611739]
["bitfinex","SOLUSD",1730267928130,20.0,179.95,179.87,9.55923339]
["bitfinex","SOLUSD",1730267928638,25.5561,179.98,179.87,15.11843339]
["bitfinex","SOLUSD",1730267929032,0.12549,179.97,179.87,15.11843339]
["bitfinex","SOLUSD",1730267929858,20.12549,179.95,179.87,29.01733339]
["bitfinex","SOLUSD",1730267930350,20.12549,179.95,179.88,9.55923339]
["bitfinex","SOLUSD",1730267931220,25.68279,179.95,179.88,15.11823339]
["bitfinex","SOLUSD",1730267932427,25.68279,179.95,179.87,29.01763339]
["bitfinex","SOLUSD",1730267939361,25.68279,179.95,179.88,15.11823339]
["bitfinex","SOLUSD",1730267939645,25.68279,179.95,179.89,9.55923339]
["bitfinex","SOLUSD",1730267941849,25.68279,179.95,179.88,19.4571]
["bitfinex","SOLUSD",1730267943928,25.68279,179.95,179.88,29.01633339]
["bitfinex","SOLUSD",1730267944248,25.68279,179.95,179.89,9.55923339]
["bitfinex","SOLUSD",1730267945025,25.68279,179.95,179.88,19.4571]
["bitfinex","SOLUSD",1730267945249,25.68279,179.95,179.88,29.01633339]
["bitfinex","SOLUSD",1730267946738,25.68279,179.95,179.88,19.4571]
["bitfinex","SOLUSD",1730267947155,25.68279,179.95,179.88,29.01633339]
["bitfinex","SOLUSD",1730267947342,25.68279,179.95,179.88,19.4571]
["bitfinex","SOLUSD",1730267947550,25.68279,179.95,179.88,29.01633339]
["bitfinex","SOLUSD",1730267950550,25.68279,179.95,179.89,9.55923339]
["bitfinex","SOLUSD",1730267952056,25.68279,179.95,179.88,19.4571]
["bitfinex","SOLUSD",1730267952243,25.68279,179.95,179.89,9.55923339]
["bitfinex","SOLUSD",1730267952440,25.68279,179.95,179.9,9.55923339]
["bitfinex","SOLUSD",1730267952669,20.0,179.98,179.91,9.55923339]
["bitfinex","SOLUSD",1730267952955,20.0,179.98,179.92,9.55923339]
["bitfinex","SOLUSD",1730267953836,0.12549,179.97,179.92,9.55923339]
["bitfinex","SOLUSD",1730267954056,5.68189,179.97,179.92,9.55923339]
["bitfinex","SOLUSD",1730267958969,5.68189,179.97,179.92,15.11713339]
["bitfinex","SOLUSD",1730267959343,5.68189,179.97,179.93,9.55923339]
["bitfinex","SOLUSD",1730267960038,5.5552,180.01,179.93,30.81533339]
["bitfinex","SOLUSD",1730267960257,5.5552,180.01,179.94,9.55923339]
["bitfinex","SOLUSD",1730267962077,5.5552,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730267962249,20.0,180.01,179.95,5.557]
["bitfinex","SOLUSD",1730267962765,0.12549,180.0,179.95,5.557]
["bitfinex","SOLUSD",1730267963852,5.48089,180.01,179.96,9.55923339]
["bitfinex","SOLUSD",1730267964956,4.88908161,180.03,179.98,9.55923339]
["bitfinex","SOLUSD",1730267965262,4.88908161,180.03,179.99,9.55923339]
["bitfinex","SOLUSD",1730267965768,4.88908161,180.03,179.98,9.55923339]
["bitfinex","SOLUSD",1730267966150,4.88908161,180.03,179.97,33.33611739]
["bitfinex","SOLUSD",1730267967067,13.8838,180.07,179.98,5.5561]
["bitfinex","SOLUSD",1730267967263,20.12549,180.06,179.98,15.11533339]
["bitfinex","SOLUSD",1730267967771,20.12549,180.06,179.99,24.76723339]
["bitfinex","SOLUSD",1730267968448,20.0,180.04,179.99,24.76723339]
["bitfinex","SOLUSD",1730267968642,20.0,180.04,179.99,15.208]
["bitfinex","SOLUSD",1730267969067,20.0,180.04,179.99,24.76723339]
["bitfinex","SOLUSD",1730267969265,0.12549,180.06,179.99,24.76723339]
["bitfinex","SOLUSD",1730267969448,20.0,180.04,179.99,30.32303339]
["bitfinex","SOLUSD",1730267969657,5.554,180.05,180.0,9.55923339]
["bitfinex","SOLUSD",1730267971547,13.8812,180.1,180.0,9.55923339]
["bitfinex","SOLUSD",1730267971755,20.12549,180.09,180.0,9.55923339]
["bitfinex","SOLUSD",1730267973267,0.12549,180.06,179.99,15.208]
["bitfinex","SOLUSD",1730267974965,5.554,180.05,179.99,24.76723339]
["bitfinex","SOLUSD",1730267975191,0.12549,180.04,179.99,24.76723339]
["bitfinex","SOLUSD",1730267976380,5.5546,180.03,179.99,24.76723339]
["bitfinex","SOLUSD",1730267976563,5.5546,180.03,179.99,15.208]
["bitfinex","SOLUSD",1730267978070,5.5546,180.03,179.99,24.76723339]
["bitfinex","SOLUSD",1730267978378,5.67919,180.06,179.99,30.32293339]
["bitfinex","SOLUSD",1730267978674,20.0,180.05,179.99,30.32293339]
["bitfinex","SOLUSD",1730267979571,20.0,180.05,179.99,20.7637]
["bitfinex","SOLUSD",1730267979773,5.554,180.05,179.99,20.7637]
["bitfinex","SOLUSD",1730267980775,5.554,180.05,179.99,15.208]
["bitfinex","SOLUSD",1730267983977,5.554,180.05,179.99,24.76723339]
["bitfinex","SOLUSD",1730267991089,5.554,180.05,179.99,15.208]
["bitfinex","SOLUSD",1730267991257,0.12549,180.04,179.99,15.208]
["bitfinex","SOLUSD",1730267992880,5.5546,180.03,179.99,15.208]
["bitfinex","SOLUSD",1730268000392,5.5546,180.03,179.98,6.0481]
["bitfinex","SOLUSD",1730268000393,0.12549,180.02,179.98,6.0481]
["bitfinex","SOLUSD",1730268001569,0.12549,180.02,179.95,21.6019]
["bitfinex","SOLUSD",1730268001570,5.5552,180.01,179.95,16.0449]
["bitfinex","SOLUSD",1730268001985,5.5552,180.01,179.95,25.60413339]
["bitfinex","SOLUSD",1730268002173,5.5552,180.01,179.95,21.6019]
["bitfinex","SOLUSD",1730268002489,5.5552,180.01,179.95,31.16113339]
["bitfinex","SOLUSD",1730268002690,5.5552,180.01,179.96,9.55923339]
["bitfinex","SOLUSD",1730268003086,5.5552,180.01,179.97,9.55923339]
["bitfinex","SOLUSD",1730268003391,0.12549,180.06,179.97,9.55923339]
["bitfinex","SOLUSD",1730268003593,20.0,180.05,179.97,9.55923339]
["bitfinex","SOLUSD",1730268003894,0.12549,180.04,179.97,9.55923339]
["bitfinex","SOLUSD",1730268004297,0.12549,180.04,179.96,33.33611739]
["bitfinex","SOLUSD",1730268004495,0.12549,180.04,179.95,35.4946]
["bitfinex","SOLUSD",1730268005222,5.5546,180.03,179.95,45.05383339]
["bitfinex","SOLUSD",1730268005570,0.12549,180.02,179.95,45.05383339]
["bitfinex","SOLUSD",1730268005981,0.12549,180.02,179.96,9.55923339]
["bitfinex","SOLUSD",1730268006194,20.0,180.03,179.97,15.11563339]
["bitfinex","SOLUSD",1730268006396,5.5543,180.04,179.97,19.4476]
["bitfinex","SOLUSD",1730268007595,20.12549,180.05,179.95,21.6019]
["bitfinex","SOLUSD",1730268007983,20.12549,180.05,179.95,16.0449]
["bitfinex","SOLUSD",1730268009028,0.12549,180.05,179.95,16.0449]
["bitfinex","SOLUSD",1730268009323,0.12549,180.02,179.95,16.0449]
["bitfinex","SOLUSD",1730268010306,0.12549,180.02,179.95,25.60413339]
["bitfinex","SOLUSD",1730268010603,0.12549,180.02,179.96,9.55923339]
["bitfinex","SOLUSD",1730268010900,5.5543,180.04,179.97,9.55923339]
["bitfinex","SOLUSD",1730268011091,19.436,180.08,179.97,5.5563]
["bitfinex","SOLUSD",1730268011597,19.436,180.08,179.97,29.00673339]
["bitfinex","SOLUSD",1730268011908,19.436,180.08,179.98,23.776884]
["bitfinex","SOLUSD",1730268012086,20.0,180.07,179.98,23.776884]
["bitfinex","SOLUSD",1730268012487,20.0,180.05,179.98,29.332884]
["bitfinex","SOLUSD",1730268013807,20.0,180.05,179.99,6.3369]
["bitfinex","SOLUSD",1730268014486,5.5537,180.06,179.99,6.3369]
["bitfinex","SOLUSD",1730268014689,0.96595072,180.11,179.99,6.3369]
["bitfinex","SOLUSD",1730268014690,20.0,180.09,180.0,5.5555]
["bitfinex","SOLUSD",1730268014881,20.0,180.09,180.0,19.4443]
["bitfinex","SOLUSD",1730268014882,0.12549,180.08,180.0,19.4443]
["bitfinex","SOLUSD",1730268015082,0.12549,180.08,180.01,15.4781]
["bitfinex","SOLUSD",1730268015895,5.67879,180.08,180.01,21.0333]
["bitfinex","SOLUSD",1730268016195,20.0,180.07,180.01,15.4781]
["bitfinex","SOLUSD",1730268016998,20.0,180.07,179.95,22.0848]
["bitfinex","SOLUSD",1730268017400,20.2,180.07,179.95,22.0848]
["bitfinex","SOLUSD",1730268017710,20.1,180.05,179.95,22.0848]
["bitfinex","SOLUSD",1730268017901,0.12549,180.04,179.95,22.0848]
["bitfinex","SOLUSD",1730268018211,0.12549,180.01,179.95,22.0848]
["bitfinex","SOLUSD",1730268018392,0.12549,180.01,179.91,22.0848]
["bitfinex","SOLUSD",1730268019193,0.12549,180.01,179.91,31.64403339]
["bitfinex","SOLUSD",1730268019420,0.12549,180.01,179.91,22.0848]
["bitfinex","SOLUSD",1730268019789,0.12549,180.01,179.92,9.55923339]
["bitfinex","SOLUSD",1730268019994,0.12549,180.01,179.93,9.55923339]
["bitfinex","SOLUSD",1730268020419,0.12549,180.01,179.94,19.4509]
["bitfinex","SOLUSD",1730268021494,0.12549,180.01,179.94,29.01013339]
["bitfinex","SOLUSD",1730268021700,20.12549,180.04,179.95,33.33611739]
["bitfinex","SOLUSD",1730268022101,20.0,180.04,179.97,9.55923339]
["bitfinex","SOLUSD",1730268022414,5.5527,180.09,179.98,16.08523339]
["bitfinex","SOLUSD",1730268022729,5.5527,180.09,179.99,9.55923339]
["bitfinex","SOLUSD",1730268022892,5.5527,180.09,179.98,6.526]
["bitfinex","SOLUSD",1730268023310,5.5527,180.09,179.98,16.08523339]
["bitfinex","SOLUSD",1730268023609,5.5524,180.1,179.99,19.4454]
["bitfinex","SOLUSD",1730268023911,5.5524,180.1,179.99,29.00463339]
["bitfinex","SOLUSD",1730268024122,20.0,180.09,179.99,29.00463339]
["bitfinex","SOLUSD",1730268024419,20.0,180.09,180.0,23.776884]
["bitfinex","SOLUSD",1730268024616,25.5524,180.1,180.01,5.5552]
["bitfinex","SOLUSD",1730268025016,25.5524,180.1,180.01,19.4433]
["bitfinex","SOLUSD",1730268025317,25.5524,180.1,180.02,23.776884]
["bitfinex","SOLUSD",1730268025912,5.5524,180.1,180.02,33.33611739]
["bitfinex","SOLUSD",1730268026101,5.5524,180.1,180.03,30.67263339]
["bitfinex","SOLUSD",1730268026302,5.5524,180.1,180.03,44.55913339]
["bitfinex","SOLUSD",1730268026812,5.5524,180.1,180.03,34.9999]
["bitfinex","SOLUSD",1730268027215,20.0,180.09,180.03,34.9999]
["bitfinex","SOLUSD",1730268027917,20.0,180.09,180.04,29.330984]
["bitfinex","SOLUSD",1730268029025,0.12549,180.08,180.03,15.5588]
["bitfinex","SOLUSD",1730268030299,0.12549,180.08,179.99,35.0034]
["bitfinex","SOLUSD",1730268030300,5.5533,180.07,179.99,35.0034]
["bitfinex","SOLUSD",1730268030618,0.12549,180.06,179.99,35.0034]
["bitfinex","SOLUSD",1730268031321,5.67939,180.06,180.0,9.55923339]
["bitfinex","SOLUSD",1730268031926,5.5539,180.06,180.0,9.55923339]
["bitfinex","SOLUSD",1730268032220,20.12549,180.09,180.01,9.55923339]
["bitfinex","SOLUSD",1730268032418,20.12549,180.09,180.02,33.33611739]
["bitfinex","SOLUSD",1730268032620,5.5515,180.13,180.05,9.55923339]
["bitfinex","SOLUSD",1730268032812,5.5515,180.13,180.04,9.55923339]
["bitfinex","SOLUSD",1730268033426,5.5515,180.13,180.04,15.11323339]
["bitfinex","SOLUSD",1730268033727,0.96597846,180.14,180.04,15.11323339]
["bitfinex","SOLUSD",1730268033728,0.96597846,180.14,180.06,23.776884]
["bitfinex","SOLUSD",1730268033942,5.5515,180.14,180.06,33.33611739]
["bitfinex","SOLUSD",1730268034616,5.5515,180.14,180.06,23.776884]
["bitfinex","SOLUSD",1730268035004,20.0,180.13,180.06,23.776884]
["bitfinex","SOLUSD",1730268035819,5.67729,180.12,180.05,21.8604]
["bitfinex","SOLUSD",1730268036526,5.67729,180.12,180.06,9.55923339]
["bitfinex","SOLUSD",1730268036714,5.67729,180.12,180.05,50.85853339]
["bitfinex","SOLUSD",1730268037713,5.67729,180.12,180.05,35.7454]
["bitfinex","SOLUSD",1730268039229,5.67729,180.12,180.05,41.2994]
["bitfinex","SOLUSD",1730268040117,20.0,180.11,180.05,21.8604]
["bitfinex","SOLUSD",1730268040425,0.12549,180.1,180.05,21.8604]
["bitfinex","SOLUSD",1730268040631,0.12549,180.1,180.01,20.326]
["bitfinex","SOLUSD",1730268040803,0.12549,180.1,180.01,35.748]
["bitfinex","SOLUSD",1730268041134,0.12549,180.1,180.01,41.3032]
["bitfinex","SOLUSD",1730268041427,0.12549,180.1,180.01,35.748]
["bitfinex","SOLUSD",1730268041800,0.12549,180.1,180.01,21.8604]
["bitfinex","SOLUSD",1730268042333,0.12549,180.07,180.01,21.8604]
["bitfinex","SOLUSD",1730268043325,5.5537,180.06,180.01,21.8604]
["bitfinex","SOLUSD",1730268052046,5.5537,180.06,180.01,27.4155]
["bitfinex","SOLUSD",1730268052216,20.12549,180.09,180.01,27.4155]
["bitfinex","SOLUSD",1730268053114,5.553,180.08,180.01,27.4155]
["bitfinex","SOLUSD",1730268053315,20.0,180.07,180.01,27.4155]
["bitfinex","SOLUSD",1730268054326,5.5524,180.1,180.01,27.4155]
["bitfinex","SOLUSD",1730268054627,20.12549,180.09,180.01,27.4155]
["bitfinex","SOLUSD",1730268055645,20.0,180.07,180.01,27.4155]
["bitfinex","SOLUSD",1730268056824,5.5537,180.06,180.01,27.4155]
["bitfinex","SOLUSD",1730268058044,20.12549,180.05,180.01,21.8604]
["bitfinex","SOLUSD",1730268059241,5.5543,180.04,180.01,21.8604]
["bitfinex","SOLUSD",1730268060424,5.5543,180.04,180.01,15.422]
["bitfinex","SOLUSD",1730268060722,5.5543,180.04,179.91,27.8909]
["bitfinex","SOLUSD",1730268060723,0.12549,180.03,179.96,21.5934]
["bitfinex","SOLUSD",1730268062346,20.12549,180.03,179.96,21.5934]
["bitfinex","SOLUSD",1730268062731,5.5549,180.02,179.96,21.5934]
["bitfinex","SOLUSD",1730268066323,5.5549,180.02,179.96,27.1501]
["bitfinex","SOLUSD",1730268067929,5.5549,180.02,179.96,21.5934]
["bitfinex","SOLUSD",1730268069745,20.0,180.01,179.96,21.5934]
["bitfinex","SOLUSD",1730268069947,5.5555,180.0,179.96,21.5934]
["bitfinex","SOLUSD",1730268071539,0.12549,180.04,179.96,27.15]
["bitfinex","SOLUSD",1730268072538,0.12549,180.04,179.96,21.5934]
["bitfinex","SOLUSD",1730268073534,20.12549,180.02,179.91,22.8102]
["bitfinex","SOLUSD",1730268073828,20.22549,180.02,179.91,22.8102]
["bitfinex","SOLUSD",1730268074042,0.1,180.01,179.91,22.8102]
["bitfinex","SOLUSD",1730268074240,0.1,180.01,179.88,13.8979]
["bitfinex","SOLUSD",1730268074745,0.96661781,180.0,179.88,13.8979]
["bitfinex","SOLUSD",1730268074940,20.0,179.98,179.88,13.8979]
["bitfinex","SOLUSD",1730268075260,0.12549,179.97,179.88,13.8979]
["bitfinex","SOLUSD",1730268075952,20.0,179.95,179.88,13.8979]
["bitfinex","SOLUSD",1730268076555,0.12549,179.94,179.87,22.8102]
["bitfinex","SOLUSD",1730268077634,0.12549,179.94,179.87,42.2685]
["bitfinex","SOLUSD",1730268077843,0.12549,179.94,179.87,36.7091]
["bitfinex","SOLUSD",1730268078050,5.5577,179.93,179.87,36.7091]
["bitfinex","SOLUSD",1730268078644,5.5577,179.93,179.87,42.2686]
["bitfinex","SOLUSD",1730268082558,0.12549,179.91,179.87,22.8102]
["bitfinex","SOLUSD",1730268084261,5.68389,179.91,179.87,22.8102]
["bitfinex","SOLUSD",1730268084756,5.557,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1730268085839,0.96661781,180.0,179.88,23.776884]
["bitfinex","SOLUSD",1730268085840,5.5558,179.99,179.88,29.335984]
["bitfinex","SOLUSD",1730268086043,0.12549,179.98,179.88,29.335984]
["bitfinex","SOLUSD",1730268086655,20.12549,179.98,179.88,29.335984]
["bitfinex","SOLUSD",1730268087542,0.12549,179.95,179.87,36.7091]
["bitfinex","SOLUSD",1730268089477,5.5574,179.94,179.87,42.2686]
["bitfinex","SOLUSD",1730268089768,5.5574,179.94,179.87,36.7091]
["bitfinex","SOLUSD",1730268091243,5.5574,179.94,179.87,22.8102]
["bitfinex","SOLUSD",1730268091438,20.0,179.93,179.87,22.8102]
["bitfinex","SOLUSD",1730268091654,0.12549,179.92,179.87,22.8102]
["bitfinex","SOLUSD",1730268092768,5.5583,179.91,179.87,22.8102]
["bitfinex","SOLUSD",1730268097588,5.5583,179.91,179.77,27.9123]
["bitfinex","SOLUSD",1730268097747,5.5583,179.91,179.83,22.9127]
["bitfinex","SOLUSD",1730268097948,0.12549,179.9,179.83,22.9127]
["bitfinex","SOLUSD",1730268098263,5.5583,179.91,179.83,22.9127]
["bitfinex","SOLUSD",1730268099273,20.0,179.93,179.83,22.9127]
["bitfinex","SOLUSD",1730268099565,5.558,179.92,179.84,33.33611739]
["bitfinex","SOLUSD",1730268099756,5.558,179.92,179.84,23.776884]
["bitfinex","SOLUSD",1730268100774,20.12549,179.93,179.84,23.776884]
["bitfinex","SOLUSD",1730268101071,20.12549,179.93,179.84,52.79761739]
["bitfinex","SOLUSD",1730268101570,20.0,179.93,179.84,52.79761739]
["bitfinex","SOLUSD",1730268101781,5.5567,179.96,179.87,33.33611739]
["bitfinex","SOLUSD",1730268102267,5.5567,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730268102653,13.8909,179.98,179.87,29.336184]
["bitfinex","SOLUSD",1730268102851,0.12549,179.97,179.87,43.235084]
["bitfinex","SOLUSD",1730268103051,0.12549,179.97,179.87,52.79431739]
["bitfinex","SOLUSD",1730268104364,5.5567,179.96,179.87,52.79431739]
["bitfinex","SOLUSD",1730268104676,5.5567,179.96,179.87,43.235084]
["bitfinex","SOLUSD",1730268107173,5.5567,179.96,179.9,9.55923339]
["bitfinex","SOLUSD",1730268107487,25.5555,180.0,179.9,23.776884]
["bitfinex","SOLUSD",1730268107783,25.5555,180.0,179.89,23.776884]
["bitfinex","SOLUSD",1730268107946,39.4443,180.0,179.89,23.776884]
["bitfinex","SOLUSD",1730268108151,39.4443,180.0,179.88,23.776884]
["bitfinex","SOLUSD",1730268108576,0.12549,179.99,179.88,23.776884]
["bitfinex","SOLUSD",1730268109275,0.12549,179.96,179.86,22.9127]
["bitfinex","SOLUSD",1730268110973,0.12549,179.93,179.86,22.9127]
["bitfinex","SOLUSD",1730268112377,5.558,179.92,179.86,22.9127]
["bitfinex","SOLUSD",1730268117277,5.5577,179.93,179.86,22.9127]
["bitfinex","SOLUSD",1730268124777,5.5577,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730268125771,41.6704,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730268125971,20.12549,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730268126894,20.12549,179.98,179.87,38.89561739]
["bitfinex","SOLUSD",1730268127384,20.12549,179.98,179.87,52.79451739]
["bitfinex","SOLUSD",1730268127586,20.12549,179.98,179.91,22.5364]
["bitfinex","SOLUSD",1730268128093,5.5564,179.97,179.91,22.5364]
["bitfinex","SOLUSD",1730268137504,19.4476,179.97,179.91,22.5364]
["bitfinex","SOLUSD",1730268137713,20.0,179.96,179.91,22.5364]
["bitfinex","SOLUSD",1730268138334,0.12549,179.95,179.87,6.0648]
["bitfinex","SOLUSD",1730268139615,20.0,179.93,179.87,6.0648]
["bitfinex","SOLUSD",1730268140632,5.558,179.92,179.87,6.0648]
["bitfinex","SOLUSD",1730268148748,19.453,179.92,179.87,6.0648]
["bitfinex","SOLUSD",1730268151248,19.453,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730268157725,5.558,179.92,179.88,23.776884]
["bitfinex","SOLUSD",1730268168129,5.558,179.92,179.87,6.0648]
["bitfinex","SOLUSD",1730268168130,20.12549,179.91,179.87,6.0648]
["bitfinex","SOLUSD",1730268168433,20.12549,179.91,179.86,16.4716]
["bitfinex","SOLUSD",1730268168616,5.5586,179.9,179.86,16.4716]
["bitfinex","SOLUSD",1730268169012,19.4552,179.9,179.86,16.4716]
["bitfinex","SOLUSD",1730268183045,5.5586,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1730268184624,20.12549,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730268185370,20.12549,179.93,179.86,16.4716]
["bitfinex","SOLUSD",1730268186354,20.12549,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730268186727,5.558,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730268189040,20.0,179.91,179.86,16.4716]
["bitfinex","SOLUSD",1730268191153,5.5586,179.9,179.86,16.4716]
["bitfinex","SOLUSD",1730268195248,13.895,179.92,179.86,16.4716]
["bitfinex","SOLUSD",1730268195443,0.12549,179.91,179.86,16.4716]
["bitfinex","SOLUSD",1730268196859,5.5586,179.9,179.86,16.4716]
["bitfinex","SOLUSD",1730268199347,13.895,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730268202565,20.12549,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730268203860,0.12549,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730268204755,5.558,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730268207467,0.12549,179.91,179.86,16.4716]
["bitfinex","SOLUSD",1730268208641,5.5586,179.9,179.86,16.4716]
["bitfinex","SOLUSD",1730268213153,20.0,179.89,179.83,6.3647]
["bitfinex","SOLUSD",1730268213648,0.12549,179.88,179.83,6.3647]
["bitfinex","SOLUSD",1730268214679,5.5595,179.87,179.83,6.3647]
["bitfinex","SOLUSD",1730268216978,5.5595,179.87,179.81,15.3942]
["bitfinex","SOLUSD",1730268216979,20.0,179.86,179.81,15.3942]
["bitfinex","SOLUSD",1730268217269,0.12549,179.85,179.78,6.0722]
["bitfinex","SOLUSD",1730268218352,5.5604,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730268220564,5.5604,179.84,179.79,29.338784]
["bitfinex","SOLUSD",1730268220980,5.5604,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730268221870,20.12549,179.9,179.8,15.3942]
["bitfinex","SOLUSD",1730268222072,20.12549,179.9,179.81,23.776884]
["bitfinex","SOLUSD",1730268224176,20.0,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730268224376,0.12549,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730268225649,19.4594,179.86,179.8,15.3942]
["bitfinex","SOLUSD",1730268225946,0.12549,179.84,179.8,15.3942]
["bitfinex","SOLUSD",1730268226771,5.5608,179.83,179.8,15.3942]
["bitfinex","SOLUSD",1730268229960,5.5608,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730268230167,20.0,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730268230371,13.8968,179.9,179.81,23.776884]
["bitfinex","SOLUSD",1730268231476,0.12549,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730268231679,20.0,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730268234857,20.12549,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730268235057,20.0,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730268237584,5.5598,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730268245693,5.5598,179.86,179.78,11.6344]
["bitfinex","SOLUSD",1730268245880,0.12549,179.84,179.78,6.0722]
["bitfinex","SOLUSD",1730268247199,5.5608,179.83,179.78,6.0722]
["bitfinex","SOLUSD",1730268247567,5.5608,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1730268249282,20.0,179.85,179.79,23.776884]
["bitfinex","SOLUSD",1730268249594,5.5604,179.84,179.79,23.776884]
["bitfinex","SOLUSD",1730268252516,5.5604,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730268254484,20.12549,179.91,179.81,23.776884]
["bitfinex","SOLUSD",1730268255406,19.4552,179.9,179.81,23.776884]
["bitfinex","SOLUSD",1730268255601,0.12549,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730268257396,5.5595,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730268258978,5.5595,179.87,179.81,33.33611739]
["bitfinex","SOLUSD",1730268259208,5.5595,179.87,179.82,6.446]
["bitfinex","SOLUSD",1730268259383,5.5595,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730268260210,6.74677763,179.93,179.83,23.776884]
["bitfinex","SOLUSD",1730268260211,39.453,179.92,179.83,23.776884]
["bitfinex","SOLUSD",1730268260446,0.12549,179.91,179.83,23.776884]
["bitfinex","SOLUSD",1730268260997,0.12549,179.91,179.83,29.337584]
["bitfinex","SOLUSD",1730268261918,5.5586,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730268265122,20.0,179.89,179.82,6.446]
["bitfinex","SOLUSD",1730268265320,0.12549,179.88,179.82,6.446]
["bitfinex","SOLUSD",1730268266503,5.5595,179.87,179.82,6.446]
["bitfinex","SOLUSD",1730268269637,20.0,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730268270504,5.5601,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730268270710,5.5601,179.85,179.8,16.0064]
["bitfinex","SOLUSD",1730268271717,20.0,179.84,179.8,16.0064]
["bitfinex","SOLUSD",1730268272024,5.5608,179.83,179.8,16.0064]
["bitfinex","SOLUSD",1730268272928,25.5595,179.87,179.8,16.0064]
["bitfinex","SOLUSD",1730268273416,0.12549,179.86,179.8,16.0064]
["bitfinex","SOLUSD",1730268273793,0.12549,179.86,179.77,6.446]
["bitfinex","SOLUSD",1730268274011,0.12549,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730268274217,0.12549,179.86,179.77,6.446]
["bitfinex","SOLUSD",1730268275010,20.0,179.84,179.77,6.446]
["bitfinex","SOLUSD",1730268275209,0.12549,179.83,179.77,6.446]
["bitfinex","SOLUSD",1730268275907,5.5611,179.82,179.77,6.446]
["bitfinex","SOLUSD",1730268280105,5.5608,179.83,179.78,23.776884]
["bitfinex","SOLUSD",1730268281339,0.96710382,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1730268281539,20.0,179.87,179.78,23.776884]
["bitfinex","SOLUSD",1730268282049,0.12549,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730268283764,0.12549,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1730268284659,5.5608,179.83,179.78,23.776884]
["bitfinex","SOLUSD",1730268287877,5.5608,179.83,179.78,33.33611739]
["bitfinex","SOLUSD",1730268288660,5.68529,179.86,179.78,33.33611739]
["bitfinex","SOLUSD",1730268289280,5.68529,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1730268289951,5.68529,179.86,179.78,38.89821739]
["bitfinex","SOLUSD",1730268296562,5.5598,179.86,179.8,9.55923339]
["bitfinex","SOLUSD",1730268296836,5.5598,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1730268298136,5.5598,179.86,179.83,23.776884]
["bitfinex","SOLUSD",1730268299837,5.5598,179.86,179.8,23.776884]
["bitfinex","SOLUSD",1730268300416,5.5598,179.86,179.79,15.0394]
["bitfinex","SOLUSD",1730268303327,20.12549,179.85,179.79,15.0394]
["bitfinex","SOLUSD",1730268305648,13.8996,179.86,179.79,15.0394]
["bitfinex","SOLUSD",1730268305936,0.1,179.88,179.75,16.2308]
["bitfinex","SOLUSD",1730268306148,0.1,179.87,179.75,16.2308]
["bitfinex","SOLUSD",1730268307340,6.25176964,179.87,179.75,16.2308]
["bitfinex","SOLUSD",1730268307719,67.2587,179.86,179.75,16.2308]
["bitfinex","SOLUSD",1730268309938,73.41046964,179.86,179.75,16.2308]
["bitfinex","SOLUSD",1730268310459,39.4616,179.84,179.75,16.2308]
["bitfinex","SOLUSD",1730268317759,19.4616,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1730268318640,33.5986679,179.89,179.76,23.776884]
["bitfinex","SOLUSD",1730268318843,19.4573,179.88,179.76,23.776884]
["bitfinex","SOLUSD",1730268319159,20.0,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1730268320235,20.0,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1730268321549,5.5604,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1730268326755,5.5604,179.84,179.8,15.4322]
["bitfinex","SOLUSD",1730268326966,5.5604,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730268328349,20.0,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1730268328875,20.0,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730268330077,20.0,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1730268331167,13.8973,179.9,179.81,23.776884]
["bitfinex","SOLUSD",1730268331168,20.0,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730268331368,25.5589,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730268335589,39.4562,179.89,179.81,23.776884]
["bitfinex","SOLUSD",1730268341885,39.4562,179.89,179.8,15.4322]
["bitfinex","SOLUSD",1730268342182,0.9662982,179.88,179.8,15.4322]
["bitfinex","SOLUSD",1730268343873,20.0,179.86,179.8,15.4322]
["bitfinex","SOLUSD",1730268345748,20.0,179.84,179.8,15.4322]
["bitfinex","SOLUSD",1730268347274,5.5601,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730268347455,5.5586,179.9,179.84,23.776884]
["bitfinex","SOLUSD",1730268347658,5.5586,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1730268347877,5.5583,179.91,179.86,38.783184]
["bitfinex","SOLUSD",1730268349879,19.4499,179.95,179.86,48.34241739]
["bitfinex","SOLUSD",1730268350077,19.4499,179.95,179.86,38.783184]
["bitfinex","SOLUSD",1730268350390,5.5558,179.99,179.9,23.776884]
["bitfinex","SOLUSD",1730268351084,6.15176964,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730268351261,47.2247,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730268351465,19.4454,179.99,179.87,33.33611739]
["bitfinex","SOLUSD",1730268351675,20.0,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730268351868,20.0,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730268352999,5.557,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730268354305,20.0,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730268355481,20.0,179.95,179.86,15.0063]
["bitfinex","SOLUSD",1730268356395,20.0,179.98,179.86,30.12513339]
["bitfinex","SOLUSD",1730268356900,20.0,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730268357393,20.0,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730268358387,25.5561,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730268361101,25.5561,179.98,179.87,33.33611739]
["bitfinex","SOLUSD",1730268361275,25.5561,179.98,179.89,23.776884]
["bitfinex","SOLUSD",1730268361676,25.5561,179.98,179.88,23.776884]
["bitfinex","SOLUSD",1730268363186,25.5561,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730268364788,25.5561,179.98,179.87,29.336384]
["bitfinex","SOLUSD",1730268366409,25.5561,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730268367605,25.6561,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730268369113,25.6561,179.98,179.86,15.0063]
["bitfinex","SOLUSD",1730268371001,0.96669026,179.97,179.86,15.0063]
["bitfinex","SOLUSD",1730268371391,20.1,179.95,179.86,15.0063]
["bitfinex","SOLUSD",1730268372509,20.0,179.95,179.86,15.0063]
["bitfinex","SOLUSD",1730268372710,0.96669026,179.97,179.86,15.0063]
["bitfinex","SOLUSD",1730268372900,6.7719087,179.97,179.86,15.0063]
["bitfinex","SOLUSD",1730268373220,20.0,179.96,179.86,15.0063]
["bitfinex","SOLUSD",1730268374419,20.0,179.96,179.86,20.5661]
["bitfinex","SOLUSD",1730268375230,20.0,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730268375410,6.7719087,179.97,179.87,23.776884]
["bitfinex","SOLUSD",1730268376017,6.79483321,180.0,179.87,23.776884]
["bitfinex","SOLUSD",1730268376209,7.76135978,180.0,179.87,23.776884]
["bitfinex","SOLUSD",1730268376415,13.56560325,180.0,179.87,23.776884]
["bitfinex","SOLUSD",1730268377422,10.80424347,180.0,179.89,23.776884]
["bitfinex","SOLUSD",1730268377624,10.80424347,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1730268377938,5.0,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1730268378219,5.0,180.0,179.92,15.3456]
["bitfinex","SOLUSD",1730268379007,20.0,179.99,179.92,15.3456]
["bitfinex","SOLUSD",1730268388504,20.0,179.99,179.9,6.4286]
["bitfinex","SOLUSD",1730268396617,20.0,179.99,179.87,15.3456]
["bitfinex","SOLUSD",1730268396817,20.1,179.99,179.87,15.3456]
["bitfinex","SOLUSD",1730268397029,0.1,179.98,179.87,15.3456]
["bitfinex","SOLUSD",1730268397427,6.96604742,179.98,179.87,15.3456]
["bitfinex","SOLUSD",1730268397631,20.0,179.97,179.87,15.3456]
["bitfinex","SOLUSD",1730268398027,0.96475217,179.96,179.87,15.3456]
["bitfinex","SOLUSD",1730268400029,20.0,179.97,179.87,15.3456]
["bitfinex","SOLUSD",1730268400234,25.79268084,179.97,179.87,15.3456]
["bitfinex","SOLUSD",1730268401139,32.65872826,179.97,179.87,15.3456]
["bitfinex","SOLUSD",1730268402043,32.65872826,179.97,179.87,20.9051]
["bitfinex","SOLUSD",1730268402837,32.65872826,179.97,179.87,15.3456]
["bitfinex","SOLUSD",1730268404531,32.65872826,179.97,179.87,20.9051]
["bitfinex","SOLUSD",1730268406040,32.65872826,179.97,179.87,15.3456]
["bitfinex","SOLUSD",1730268407453,20.0,179.95,179.87,15.3456]
["bitfinex","SOLUSD",1730268417227,20.0,179.95,179.87,20.9051]
["bitfinex","SOLUSD",1730268417623,6.86604742,179.95,179.87,15.3456]
["bitfinex","SOLUSD",1730268417951,20.0,179.94,179.87,15.3456]
["bitfinex","SOLUSD",1730268420042,0.96467977,179.98,179.88,23.776884]
["bitfinex","SOLUSD",1730268420231,11.86604742,180.0,179.89,6.6222]
["bitfinex","SOLUSD",1730268420427,6.86604742,179.99,179.9,23.776884]
["bitfinex","SOLUSD",1730268420743,6.86604742,179.99,179.91,16.4127]
["bitfinex","SOLUSD",1730268420946,6.86604742,179.99,179.91,21.9708]
["bitfinex","SOLUSD",1730268421923,20.0,179.98,179.91,21.9708]
["bitfinex","SOLUSD",1730268424251,20.0,179.98,179.91,16.4127]
["bitfinex","SOLUSD",1730268426950,20.0,179.98,179.91,21.9709]
["bitfinex","SOLUSD",1730268429532,20.0,179.98,179.91,16.4127]
["bitfinex","SOLUSD",1730268429757,20.0,179.97,179.91,16.4127]
["bitfinex","SOLUSD",1730268433071,20.0,179.99,179.91,16.4127]
["bitfinex","SOLUSD",1730268434964,20.0,179.99,179.92,77.572884]
["bitfinex","SOLUSD",1730268435141,5.0,180.0,179.93,15.4436]
["bitfinex","SOLUSD",1730268435345,5.0,180.0,179.94,23.776884]
["bitfinex","SOLUSD",1730268436255,5.0,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730268437755,5.0,180.0,179.96,29.333384]
["bitfinex","SOLUSD",1730268437971,5.0,180.0,179.97,6.5529]
["bitfinex","SOLUSD",1730268439064,5.0,180.0,179.97,12.1091]
["bitfinex","SOLUSD",1730268439943,5.0,180.0,179.98,39.220484]
["bitfinex","SOLUSD",1730268440343,5.0,180.0,179.98,48.77971739]
["bitfinex","SOLUSD",1730268440658,5.0,180.0,179.98,39.220484]
["bitfinex","SOLUSD",1730268441054,5.0,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1730268441251,5.0,180.0,179.99,29.332684]
["bitfinex","SOLUSD",1730268456569,5.0,180.0,179.99,38.89191739]
["bitfinex","SOLUSD",1730268456773,1.7456619,180.15,179.99,38.89191739]
["bitfinex","SOLUSD",1730268456774,1.7456619,180.15,180.01,23.776884]
["bitfinex","SOLUSD",1730268456967,4.9983,180.16,180.03,33.33611739]
["bitfinex","SOLUSD",1730268457569,4.9983,180.16,180.03,23.776884]
["bitfinex","SOLUSD",1730268457949,4.9983,180.16,180.04,19.4401]
["bitfinex","SOLUSD",1730268458169,4.9983,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1730268459276,4.9983,180.16,180.05,29.330584]
["bitfinex","SOLUSD",1730268460853,20.96204745,180.15,180.05,29.330584]
["bitfinex","SOLUSD",1730268461069,20.96204745,180.15,180.07,23.776884]
["bitfinex","SOLUSD",1730268461455,0.96204745,180.15,180.07,23.776884]
["bitfinex","SOLUSD",1730268461771,3.24,180.19,180.08,15.2355]
["bitfinex","SOLUSD",1730268461959,4.9983,180.21,180.09,23.776884]
["bitfinex","SOLUSD",1730268463178,24.9983,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1730268464581,5.77466075,180.22,180.13,23.776884]
["bitfinex","SOLUSD",1730268465657,5.77466075,180.22,180.13,29.328084]
["bitfinex","SOLUSD",1730268466269,20.0,180.21,180.13,29.328084]
["bitfinex","SOLUSD",1730268466474,20.0,180.21,180.13,43.206884]
["bitfinex","SOLUSD",1730268472962,20.0,180.21,180.13,29.328384]
["bitfinex","SOLUSD",1730268474393,20.0,180.21,180.13,43.207184]
["bitfinex","SOLUSD",1730268480879,5.77466075,180.22,180.13,70.964884]
["bitfinex","SOLUSD",1730268482472,5.77466075,180.22,180.13,43.207184]
["bitfinex","SOLUSD",1730268482786,5.77466075,180.22,180.13,19.4303]
["bitfinex","SOLUSD",1730268482970,20.0,180.21,180.13,19.4303]
["bitfinex","SOLUSD",1730268483876,20.0,180.21,180.14,23.776884]
["bitfinex","SOLUSD",1730268484681,20.0,180.21,180.14,13.878]
["bitfinex","SOLUSD",1730268485013,20.0,180.21,180.15,23.776884]
["bitfinex","SOLUSD",1730268486487,20.0,180.21,180.15,29.327584]
["bitfinex","SOLUSD",1730268486667,20.0,180.21,180.15,43.204884]
["bitfinex","SOLUSD",1730268491495,20.0,180.21,180.15,52.76411739]
["bitfinex","SOLUSD",1730268491704,0.6096988,180.29,180.17,23.776884]
["bitfinex","SOLUSD",1730268492799,0.6096988,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1730268494079,20.6096988,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1730268494800,20.6096988,180.29,180.19,29.326384]
["bitfinex","SOLUSD",1730268495009,20.6096988,180.29,180.19,43.200584]
["bitfinex","SOLUSD",1730268496683,20.6096988,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1730268497491,20.7096988,180.29,180.16,21.7546]
["bitfinex","SOLUSD",1730268499202,20.0,180.27,180.16,21.7546]
["bitfinex","SOLUSD",1730268501411,20.0,180.25,180.16,21.7546]
["bitfinex","SOLUSD",1730268503607,20.0,180.23,180.16,21.7546]
["bitfinex","SOLUSD",1730268504679,20.0,180.23,180.13,13.8781]
["bitfinex","SOLUSD",1730268504680,20.0,180.23,180.13,19.4294]
["bitfinex","SOLUSD",1730268504911,20.0,180.23,180.14,23.776884]
["bitfinex","SOLUSD",1730268505209,20.0,180.23,180.12,12.1068]
["bitfinex","SOLUSD",1730268505719,20.0,180.21,180.12,12.1068]
["bitfinex","SOLUSD",1730268506010,20.0,180.21,180.12,25.9864]
["bitfinex","SOLUSD",1730268506384,20.0,180.21,180.13,23.776884]
["bitfinex","SOLUSD",1730268506582,5.5487,180.22,180.13,23.776884]
["bitfinex","SOLUSD",1730268507004,5.5478,180.25,180.14,19.4292]
["bitfinex","SOLUSD",1730268507393,5.5478,180.25,180.15,23.776884]
["bitfinex","SOLUSD",1730268507894,20.0,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1730268508218,20.0,180.22,180.15,29.327584]
["bitfinex","SOLUSD",1730268508420,20.0,180.22,180.15,43.204884]
["bitfinex","SOLUSD",1730268509808,25.5489,180.22,180.15,43.204884]
["bitfinex","SOLUSD",1730268513113,25.5489,180.22,180.15,23.776884]
["bitfinex","SOLUSD",1730268513615,25.5489,180.22,180.14,23.776884]
["bitfinex","SOLUSD",1730268514198,25.5489,180.22,180.13,5.5515]
["bitfinex","SOLUSD",1730268514397,25.5489,180.22,180.12,25.9865]
["bitfinex","SOLUSD",1730268515925,25.5489,180.22,180.13,29.328284]
["bitfinex","SOLUSD",1730268516115,25.5489,180.22,180.13,43.207084]
["bitfinex","SOLUSD",1730268530800,44.72398607,180.22,180.12,6.5551]
["bitfinex","SOLUSD",1730268531207,5.30318607,180.21,180.12,6.5551]
["bitfinex","SOLUSD",1730268531520,20.0,180.2,180.12,6.5551]
["bitfinex","SOLUSD",1730268532494,20.0,180.18,180.12,6.5551]
["bitfinex","SOLUSD",1730268533224,20.0,180.18,180.11,15.1995]
["bitfinex","SOLUSD",1730268535525,20.0,180.16,180.11,15.1995]
["bitfinex","SOLUSD",1730268537428,25.55,180.18,180.11,15.1995]
["bitfinex","SOLUSD",1730268543328,39.425,180.18,180.08,6.0784]
["bitfinex","SOLUSD",1730268543526,45.19478345,180.18,180.08,6.0784]
["bitfinex","SOLUSD",1730268544040,45.19478345,180.18,180.08,11.6314]
["bitfinex","SOLUSD",1730268547243,52.65891434,180.18,180.08,11.6314]
["bitfinex","SOLUSD",1730268553433,45.19478345,180.18,180.09,23.776884]
["bitfinex","SOLUSD",1730268553642,11.31978345,180.18,180.1,16.301]
["bitfinex","SOLUSD",1730268553862,5.55,180.18,180.11,23.776884]
["bitfinex","SOLUSD",1730268554725,5.5493,180.2,180.12,5.5518]
["bitfinex","SOLUSD",1730268554926,5.5493,180.2,180.13,23.776884]
["bitfinex","SOLUSD",1730268555124,20.0,180.19,180.13,23.776884]
["bitfinex","SOLUSD",1730268555833,25.5493,180.2,180.14,6.0934]
["bitfinex","SOLUSD",1730268556450,5.5484,180.23,180.15,23.776884]
["bitfinex","SOLUSD",1730268556751,5.5484,180.23,180.16,16.301]
["bitfinex","SOLUSD",1730268557430,5.5481,180.24,180.16,21.8514]
["bitfinex","SOLUSD",1730268557835,5.5481,180.24,180.16,16.301]
["bitfinex","SOLUSD",1730268558540,20.0,180.23,180.16,16.301]
["bitfinex","SOLUSD",1730268559147,20.0,180.21,180.16,16.301]
["bitfinex","SOLUSD",1730268561252,20.0,180.22,180.16,16.301]
["bitfinex","SOLUSD",1730268561461,25.5487,180.22,180.16,16.301]
["bitfinex","SOLUSD",1730268564330,25.5487,180.22,180.14,6.0934]
["bitfinex","SOLUSD",1730268565040,25.5487,180.22,180.15,23.776884]
["bitfinex","SOLUSD",1730268565231,25.5487,180.22,180.15,29.327784]
["bitfinex","SOLUSD",1730268575265,25.5487,180.22,180.15,43.205084]
["bitfinex","SOLUSD",1730268578039,25.5487,180.22,180.16,21.3644]
["bitfinex","SOLUSD",1730268580171,0.96388241,180.27,180.16,21.3644]
["bitfinex","SOLUSD",1730268580172,5.5475,180.26,180.16,35.2409]
["bitfinex","SOLUSD",1730268580461,20.0,180.25,180.16,35.2409]
["bitfinex","SOLUSD",1730268581462,20.0,180.23,180.16,35.2409]
["bitfinex","SOLUSD",1730268582448,25.5475,180.26,180.16,35.2409]
["bitfinex","SOLUSD",1730268583049,32.26485311,180.26,180.16,13.8765]
["bitfinex","SOLUSD",1730268583767,32.26485311,180.26,180.16,19.4271]
["bitfinex","SOLUSD",1730268584469,20.0,180.24,180.16,13.8765]
["bitfinex","SOLUSD",1730268584663,20.0,180.22,180.16,13.8765]
["bitfinex","SOLUSD",1730268585748,20.0,180.22,180.15,23.776884]
["bitfinex","SOLUSD",1730268586762,25.5481,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1730268587871,25.5481,180.24,180.15,29.327784]
["bitfinex","SOLUSD",1730268589465,25.5481,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1730268589768,25.5481,180.24,180.11,9.55923339]
["bitfinex","SOLUSD",1730268589769,24.9983,180.21,180.09,6.3631]
["bitfinex","SOLUSD",1730268589969,20.0,180.19,180.09,11.9158]
["bitfinex","SOLUSD",1730268590274,25.30318607,180.19,180.09,11.9158]
["bitfinex","SOLUSD",1730268590842,5.55,180.18,180.09,11.9158]
["bitfinex","SOLUSD",1730268591057,20.0,180.17,180.09,11.9158]
["bitfinex","SOLUSD",1730268591347,20.0,180.17,180.1,23.776884]
["bitfinex","SOLUSD",1730268592351,5.55,180.18,180.1,29.329184]
["bitfinex","SOLUSD",1730268592352,25.55,180.18,180.1,29.329184]
["bitfinex","SOLUSD",1730268592553,20.0,180.22,180.14,23.776884]
["bitfinex","SOLUSD",1730268592958,20.0,180.22,180.15,6.3631]
["bitfinex","SOLUSD",1730268593548,26.71735311,180.22,180.15,6.3631]
["bitfinex","SOLUSD",1730268593854,20.0,180.2,180.13,16.3853]
["bitfinex","SOLUSD",1730268594359,20.0,180.18,180.13,16.3853]
["bitfinex","SOLUSD",1730268595871,25.5487,180.22,180.13,16.3853]
["bitfinex","SOLUSD",1730268597166,39.4206,180.22,180.11,6.3631]
["bitfinex","SOLUSD",1730268597679,39.4206,180.22,180.11,11.9152]
["bitfinex","SOLUSD",1730268597875,39.4206,180.22,180.11,6.3631]
["bitfinex","SOLUSD",1730268599464,41.13735674,180.22,180.11,6.3631]
["bitfinex","SOLUSD",1730268600572,46.44054281,180.22,180.11,6.3631]
["bitfinex","SOLUSD",1730268603782,46.44054281,180.22,180.11,25.7954]
["bitfinex","SOLUSD",1730268604080,44.72378607,180.22,180.11,25.7954]
["bitfinex","SOLUSD",1730268604273,30.85188607,180.22,180.13,16.4454]
["bitfinex","SOLUSD",1730268604478,25.5487,180.22,180.13,16.4454]
["bitfinex","SOLUSD",1730268604867,39.4206,180.22,180.13,16.4454]
["bitfinex","SOLUSD",1730268605700,5.0983,180.21,180.11,6.3631]
["bitfinex","SOLUSD",1730268605885,5.0983,180.21,180.08,16.4454]
["bitfinex","SOLUSD",1730268605886,20.1,180.2,180.08,16.4454]
["bitfinex","SOLUSD",1730268606185,20.1,180.18,180.08,16.4454]
["bitfinex","SOLUSD",1730268606386,20.0,180.16,180.08,16.4454]
["bitfinex","SOLUSD",1730268607083,20.0,180.16,180.0,22.6389]
["bitfinex","SOLUSD",1730268607084,0.1,180.13,180.0,22.6389]
["bitfinex","SOLUSD",1730268607270,5.40318607,180.13,180.0,28.1944]
["bitfinex","SOLUSD",1730268607474,5.5521,180.11,180.0,28.1944]
["bitfinex","SOLUSD",1730268607772,20.0,180.1,180.0,42.0832]
["bitfinex","SOLUSD",1730268608481,20.0,180.1,180.01,23.776884]
["bitfinex","SOLUSD",1730268608668,5.5527,180.09,180.01,29.331884]
["bitfinex","SOLUSD",1730268608867,20.0,180.08,180.01,29.331884]
["bitfinex","SOLUSD",1730268609168,20.0,180.08,180.01,43.219984]
["bitfinex","SOLUSD",1730268609481,20.0,180.09,180.01,43.219984]
["bitfinex","SOLUSD",1730268610960,21.81533944,180.17,180.01,43.219984]
["bitfinex","SOLUSD",1730268611179,20.0,180.14,180.01,43.219984]
["bitfinex","SOLUSD",1730268611782,20.0,180.14,180.01,37.664984]
["bitfinex","SOLUSD",1730268612077,20.0,180.14,180.0,28.1944]
["bitfinex","SOLUSD",1730268612078,20.1,180.14,180.0,22.6389]
["bitfinex","SOLUSD",1730268612863,19.4303,180.13,180.0,22.6389]
["bitfinex","SOLUSD",1730268613196,20.0,180.12,180.0,22.6389]
["bitfinex","SOLUSD",1730268615465,20.0,180.1,180.0,22.6389]
["bitfinex","SOLUSD",1730268617173,20.0,180.08,180.0,22.6389]
["bitfinex","SOLUSD",1730268618089,39.4335,180.1,180.0,22.6389]
["bitfinex","SOLUSD",1730268619082,67.2958,180.1,180.0,22.6389]
["bitfinex","SOLUSD",1730268619290,67.2958,180.1,179.96,21.5611]
["bitfinex","SOLUSD",1730268619291,20.0,180.08,179.96,21.5611]
["bitfinex","SOLUSD",1730268619469,26.71735311,180.08,179.96,21.5611]
["bitfinex","SOLUSD",1730268619685,20.0,180.06,179.96,21.5611]
["bitfinex","SOLUSD",1730268620093,19.439,180.05,179.96,21.5611]
["bitfinex","SOLUSD",1730268620275,20.0,180.04,179.96,21.5611]
["bitfinex","SOLUSD",1730268621910,20.0,180.02,179.96,21.5611]
["bitfinex","SOLUSD",1730268622783,25.5543,180.04,179.96,21.5611]
["bitfinex","SOLUSD",1730268632099,39.4401,180.04,179.96,21.5611]
["bitfinex","SOLUSD",1730268632601,46.15745311,180.04,179.96,6.2398]
["bitfinex","SOLUSD",1730268632815,51.46063918,180.04,179.92,21.8772]
["bitfinex","SOLUSD",1730268633098,20.1,180.02,179.92,6.606]
["bitfinex","SOLUSD",1730268633408,20.0,180.0,179.88,21.8772]
["bitfinex","SOLUSD",1730268633605,20.0,179.98,179.88,21.8772]
["bitfinex","SOLUSD",1730268633900,25.30318607,179.98,179.88,21.8772]
["bitfinex","SOLUSD",1730268634097,20.0,179.96,179.88,21.8772]
["bitfinex","SOLUSD",1730268635194,20.0,179.94,179.88,21.8772]
["bitfinex","SOLUSD",1730268636196,20.0,179.92,179.88,21.8772]
["bitfinex","SOLUSD",1730268637275,5.5583,179.91,179.88,21.8772]
["bitfinex","SOLUSD",1730268640201,5.5583,179.91,179.84,13.9008]
["bitfinex","SOLUSD",1730268641982,5.5583,179.91,179.85,23.776884]
["bitfinex","SOLUSD",1730268642389,25.5564,179.97,179.87,6.606]
["bitfinex","SOLUSD",1730268642604,5.5564,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730268643694,20.0,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1730268644501,20.0,179.94,179.89,23.776884]
["bitfinex","SOLUSD",1730268645084,20.0,179.94,179.88,15.2712]
["bitfinex","SOLUSD",1730268646181,5.5577,179.93,179.88,15.2712]
["bitfinex","SOLUSD",1730268647584,20.0,179.95,179.88,20.8303]
["bitfinex","SOLUSD",1730268647782,20.0,179.95,179.88,15.2712]
["bitfinex","SOLUSD",1730268649013,20.0,179.93,179.88,15.2712]
["bitfinex","SOLUSD",1730268651601,39.4476,179.97,179.88,15.2712]
["bitfinex","SOLUSD",1730268655605,39.4476,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730268656706,25.5564,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730268657821,39.4476,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730268660309,39.4476,179.97,179.89,29.335784]
["bitfinex","SOLUSD",1730268660823,39.4476,179.97,179.89,23.776884]
["bitfinex","SOLUSD",1730268662322,39.4476,179.97,179.88,15.2712]
["bitfinex","SOLUSD",1730268664211,67.23,179.97,179.88,15.2712]
["bitfinex","SOLUSD",1730268664416,73.94735311,179.97,179.88,15.2712]
["bitfinex","SOLUSD",1730268665412,6.71735311,179.96,179.88,15.2712]
["bitfinex","SOLUSD",1730268665748,20.0,179.93,179.88,15.2712]
["bitfinex","SOLUSD",1730268666103,6.71735311,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1730268666306,5.5561,179.98,179.89,23.776884]
["bitfinex","SOLUSD",1730268666802,19.4465,179.98,179.89,23.776884]
["bitfinex","SOLUSD",1730268667604,5.5567,179.96,179.89,23.776884]
["bitfinex","SOLUSD",1730268668132,0.96665614,179.99,179.92,33.66160739]
["bitfinex","SOLUSD",1730268668306,6.71735311,180.06,179.92,33.66160739]
["bitfinex","SOLUSD",1730268668307,5.5539,180.06,179.96,23.776884]
["bitfinex","SOLUSD",1730268669303,18.32165548,180.12,180.0,9.55923339]
["bitfinex","SOLUSD",1730268669505,0.1,180.19,180.01,33.33611739]
["bitfinex","SOLUSD",1730268669722,20.39135571,180.18,180.03,23.776884]
["bitfinex","SOLUSD",1730268669933,20.39135571,180.18,180.05,23.776884]
["bitfinex","SOLUSD",1730268670106,19.4256,180.18,180.05,23.776884]
["bitfinex","SOLUSD",1730268670301,19.4256,180.18,180.05,33.33611739]
["bitfinex","SOLUSD",1730268670613,19.4256,180.18,180.07,23.776884]
["bitfinex","SOLUSD",1730268670836,13.8756,180.18,180.07,23.776884]
["bitfinex","SOLUSD",1730268671326,20.0,180.17,180.07,23.776884]
["bitfinex","SOLUSD",1730268672938,5.5506,180.16,180.07,23.776884]
["bitfinex","SOLUSD",1730268673118,20.0,180.15,180.07,23.776884]
["bitfinex","SOLUSD",1730268674712,20.0,180.13,180.07,23.776884]
["bitfinex","SOLUSD",1730268675742,5.5518,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730268679424,20.0,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730268679718,20.0,180.11,180.06,16.5266]
["bitfinex","SOLUSD",1730268680762,25.5515,180.13,180.06,16.5266]
["bitfinex","SOLUSD",1730268681235,39.4303,180.13,180.04,6.1002]
["bitfinex","SOLUSD",1730268683531,67.188,180.13,180.04,6.1002]
["bitfinex","SOLUSD",1730268684431,67.188,180.13,180.02,16.5266]
["bitfinex","SOLUSD",1730268690638,1.065989,180.12,180.02,16.5266]
["bitfinex","SOLUSD",1730268690857,24.9983,180.09,179.97,15.6982]
["bitfinex","SOLUSD",1730268691140,20.0,180.07,179.97,15.6982]
["bitfinex","SOLUSD",1730268691845,20.0,180.05,179.97,15.6982]
["bitfinex","SOLUSD",1730268692339,20.0,180.03,179.97,15.6982]
["bitfinex","SOLUSD",1730268692851,20.0,180.03,179.96,6.3206]
["bitfinex","SOLUSD",1730268694016,20.0,180.01,179.96,6.3206]
["bitfinex","SOLUSD",1730268694518,20.0,180.01,179.93,15.6982]
["bitfinex","SOLUSD",1730268696022,20.0,179.99,179.93,15.6982]
["bitfinex","SOLUSD",1730268696220,20.0,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730268697338,25.5552,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730268697656,39.4433,180.01,179.93,15.6982]
["bitfinex","SOLUSD",1730268697851,67.2195,180.01,179.93,15.6982]
["bitfinex","SOLUSD",1730268698228,39.4433,180.01,179.93,15.6982]
["bitfinex","SOLUSD",1730268700951,25.5552,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730268701918,5.5552,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730268703048,19.4392,180.05,179.94,29.334184]
["bitfinex","SOLUSD",1730268703523,20.0,180.04,179.94,29.334184]
["bitfinex","SOLUSD",1730268704146,5.5546,180.03,179.94,43.227684]
["bitfinex","SOLUSD",1730268704330,20.0,180.02,179.94,58.2488287]
["bitfinex","SOLUSD",1730268704963,5.5524,180.1,180.01,15.0211447]
["bitfinex","SOLUSD",1730268705120,5.5524,180.1,180.05,6.3206]
["bitfinex","SOLUSD",1730268706356,5.5506,180.16,180.05,6.3206]
["bitfinex","SOLUSD",1730268706651,19.4271,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1730268707859,20.0,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1730268708551,20.0,180.13,180.06,23.776884]
["bitfinex","SOLUSD",1730268709654,25.5509,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1730268714960,39.4282,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1730268718755,25.5509,180.15,180.07,15.0211447]
["bitfinex","SOLUSD",1730268718933,25.5509,180.15,180.06,52.6822287]
["bitfinex","SOLUSD",1730268719950,25.5509,180.15,180.06,37.661084]
["bitfinex","SOLUSD",1730268721362,25.5509,180.15,180.06,58.2359287]
["bitfinex","SOLUSD",1730268721577,25.5509,180.15,180.09,23.776884]
["bitfinex","SOLUSD",1730268722540,25.5509,180.15,180.07,23.776884]
["bitfinex","SOLUSD",1730268724163,25.5509,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1730268725658,25.5509,180.15,180.06,38.7980287]
["bitfinex","SOLUSD",1730268726462,25.5509,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1730268727668,25.5509,180.15,180.06,33.37321481]
["bitfinex","SOLUSD",1730268728058,25.5509,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1730268730270,5.5509,180.15,180.07,9.59633081]
["bitfinex","SOLUSD",1730268730441,5.5509,180.15,180.08,23.776884]
["bitfinex","SOLUSD",1730268731446,20.0,180.17,180.08,23.776884]
["bitfinex","SOLUSD",1730268732143,20.0,180.17,180.08,29.329884]
["bitfinex","SOLUSD",1730268733153,5.5506,180.16,180.1,23.776884]
["bitfinex","SOLUSD",1730268733448,20.0,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730268734648,20.0,180.21,180.1,33.37321481]
["bitfinex","SOLUSD",1730268734859,20.0,180.21,180.09,15.471]
["bitfinex","SOLUSD",1730268734860,5.549,180.21,180.12,33.37321481]
["bitfinex","SOLUSD",1730268735072,5.549,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1730268735447,19.4217,180.21,180.12,33.37321481]
["bitfinex","SOLUSD",1730268736072,19.4217,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1730268736268,5.549,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1730268736853,20.0,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1730268738479,20.0,180.22,180.12,23.776884]
["bitfinex","SOLUSD",1730268739856,20.0,180.2,180.12,23.776884]
["bitfinex","SOLUSD",1730268740799,20.0,180.2,180.12,52.80461481]
["bitfinex","SOLUSD",1730268741283,20.0,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730268742774,5.5495,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730268743878,20.0,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1730268745603,39.4163,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1730268746975,67.154,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1730268747171,67.154,180.26,180.14,15.471]
["bitfinex","SOLUSD",1730268747779,67.154,180.26,180.14,21.0219]
["bitfinex","SOLUSD",1730268747981,72.94955689,180.26,180.14,21.0219]
["bitfinex","SOLUSD",1730268748184,67.154,180.26,180.14,21.0219]
["bitfinex","SOLUSD",1730268748390,67.154,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1730268749064,39.4163,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1730268753481,67.154,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1730268753694,72.9497181,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1730268754370,67.154,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1730268756292,72.94962835,180.26,180.14,15.471]
["bitfinex","SOLUSD",1730268756504,73.04962835,180.26,180.14,15.471]
["bitfinex","SOLUSD",1730268756682,73.04962835,180.26,180.11,6.2342]
["bitfinex","SOLUSD",1730268756879,20.0,180.24,180.11,6.2342]
["bitfinex","SOLUSD",1730268758308,20.0,180.22,180.11,6.2342]
["bitfinex","SOLUSD",1730268759874,19.4217,180.21,180.11,6.2342]
["bitfinex","SOLUSD",1730268760100,20.0,180.2,180.11,6.2342]
["bitfinex","SOLUSD",1730268761974,5.5496,180.19,180.12,23.776884]
["bitfinex","SOLUSD",1730268762391,5.5496,180.19,180.12,33.37321481]
["bitfinex","SOLUSD",1730268762584,13.8717,180.23,180.12,33.37321481]
["bitfinex","SOLUSD",1730268762786,5.5478,180.25,180.15,15.2849]
["bitfinex","SOLUSD",1730268762991,5.5478,180.25,180.17,6.1177]
["bitfinex","SOLUSD",1730268763328,5.5478,180.25,180.18,23.776884]
["bitfinex","SOLUSD",1730268763897,13.8686,180.27,180.18,23.776884]
["bitfinex","SOLUSD",1730268764280,20.0,180.26,180.18,23.776884]
["bitfinex","SOLUSD",1730268765891,20.0,180.24,180.18,23.776884]
["bitfinex","SOLUSD",1730268767293,5.5484,180.23,180.18,23.776884]
["bitfinex","SOLUSD",1730268768918,5.5484,180.23,180.17,6.1177]
["bitfinex","SOLUSD",1730268769128,20.0,180.22,180.17,6.1177]
["bitfinex","SOLUSD",1730268770206,5.549,180.21,180.17,6.1177]
["bitfinex","SOLUSD",1730268771121,5.549,180.21,180.18,23.776884]
["bitfinex","SOLUSD",1730268771429,20.0,180.24,180.18,23.776884]
["bitfinex","SOLUSD",1730268772105,25.5482,180.24,180.18,29.326784]
["bitfinex","SOLUSD",1730268772495,20.0,180.27,180.18,52.79811481]
["bitfinex","SOLUSD",1730268772697,20.0,180.27,180.18,43.201784]
["bitfinex","SOLUSD",1730268773601,5.5469,180.28,180.18,43.201784]
["bitfinex","SOLUSD",1730268773800,20.0,180.27,180.18,43.201784]
["bitfinex","SOLUSD",1730268774917,20.0,180.25,180.18,43.201784]
["bitfinex","SOLUSD",1730268775399,20.0,180.27,180.2,40.022384]
["bitfinex","SOLUSD",1730268775800,5.5472,180.28,180.2,40.022384]
["bitfinex","SOLUSD",1730268776619,5.5472,180.28,180.2,45.571484]
["bitfinex","SOLUSD",1730268777123,20.0,180.27,180.2,45.571484]
["bitfinex","SOLUSD",1730268777509,5.5474,180.27,180.2,45.571484]
["bitfinex","SOLUSD",1730268778024,0.6096988,180.29,180.22,33.37321481]
["bitfinex","SOLUSD",1730268778238,0.6096988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268778538,6.1562988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268779312,20.6096988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268780834,26.1562988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268782027,26.1562988,180.29,180.23,6.5011]
["bitfinex","SOLUSD",1730268785140,40.0227988,180.29,180.23,6.5011]
["bitfinex","SOLUSD",1730268785439,40.0227988,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1730268786660,26.1562988,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1730268787135,6.1562988,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1730268787911,6.1562988,180.29,180.21,29.325784]
["bitfinex","SOLUSD",1730268788407,0.6096988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268788624,0.6096988,180.29,180.23,33.37321481]
["bitfinex","SOLUSD",1730268788822,0.6096988,180.29,180.23,29.325084]
["bitfinex","SOLUSD",1730268789025,0.6096988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268789336,6.1564988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268792134,0.6096988,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730268792438,0.6096988,180.29,180.23,43.196284]
["bitfinex","SOLUSD",1730268793037,0.6096988,180.29,180.23,52.79261481]
["bitfinex","SOLUSD",1730268793529,6.1562988,180.29,180.23,43.196284]
["bitfinex","SOLUSD",1730268793920,6.1562988,180.29,180.23,52.79261481]
["bitfinex","SOLUSD",1730268794128,6.1562988,180.29,180.23,43.196284]
["bitfinex","SOLUSD",1730268796839,6.1562988,180.29,180.23,52.79261481]
["bitfinex","SOLUSD",1730268797647,6.1562988,180.29,180.23,37.647984]
["bitfinex","SOLUSD",1730268800926,0.6096988,180.29,180.24,9.59633081]
["bitfinex","SOLUSD",1730268801344,0.6096988,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730268801743,0.6096988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268802042,6.1563988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268802243,6.1563988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268802847,6.1563988,180.29,180.23,29.325084]
["bitfinex","SOLUSD",1730268803626,6.1563988,180.29,180.23,38.92141481]
["bitfinex","SOLUSD",1730268803827,6.1563988,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730268804038,0.6096988,180.29,180.25,9.59633081]
["bitfinex","SOLUSD",1730268804235,0.6096988,180.29,180.28,23.776884]
["bitfinex","SOLUSD",1730268808474,6.1562988,180.29,180.23,39.341384]
["bitfinex","SOLUSD",1730268808752,6.1562988,180.29,180.23,15.5645]
["bitfinex","SOLUSD",1730268810137,20.0,180.28,180.23,15.5645]
["bitfinex","SOLUSD",1730268810337,20.0,180.28,180.22,6.4658]
["bitfinex","SOLUSD",1730268810551,20.0,180.26,180.22,6.4658]
["bitfinex","SOLUSD",1730268811447,20.0,180.26,180.19,15.5645]
["bitfinex","SOLUSD",1730268812546,25.5472,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1730268812954,39.4152,180.27,180.19,15.5645]
["bitfinex","SOLUSD",1730268814134,39.4152,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1730268814542,39.4152,180.27,180.19,15.5645]
["bitfinex","SOLUSD",1730268814950,25.5472,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1730268815345,25.5472,180.27,180.2,33.37321481]
["bitfinex","SOLUSD",1730268815548,25.5472,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1730268815732,25.5472,180.27,180.2,33.37321481]
["bitfinex","SOLUSD",1730268816131,25.5472,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1730268816658,25.5472,180.27,180.2,33.37321481]
["bitfinex","SOLUSD",1730268816861,25.5472,180.27,180.2,38.92241481]
["bitfinex","SOLUSD",1730268817860,6.1565988,180.29,180.23,9.59633081]
["bitfinex","SOLUSD",1730268818154,6.1565988,180.29,180.24,33.37321481]
["bitfinex","SOLUSD",1730268818452,6.1565988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268818660,6.1565988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268818989,6.1565988,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730268819447,6.1565988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268820055,6.1565988,180.29,180.22,9.59633081]
["bitfinex","SOLUSD",1730268820248,6.1565988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268820662,6.1565988,180.29,180.23,9.59633081]
["bitfinex","SOLUSD",1730268820863,6.1565988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268821854,6.1565988,180.29,180.23,9.59633081]
["bitfinex","SOLUSD",1730268822634,6.1565988,180.29,180.22,9.59633081]
["bitfinex","SOLUSD",1730268822964,6.1565988,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1730268823562,6.1565988,180.29,180.22,33.37321481]
["bitfinex","SOLUSD",1730268823752,6.1565988,180.29,180.22,9.59633081]
["bitfinex","SOLUSD",1730268823953,6.1565988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268825265,20.0,180.28,180.23,23.776884]
["bitfinex","SOLUSD",1730268825471,5.5472,180.27,180.22,23.776884]
["bitfinex","SOLUSD",1730268826347,20.0,180.27,180.22,23.776884]
["bitfinex","SOLUSD",1730268827761,6.1564988,180.29,180.22,29.325484]
["bitfinex","SOLUSD",1730268828066,6.1564988,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1730268830059,6.1564988,180.29,180.24,33.37321481]
["bitfinex","SOLUSD",1730268831649,6.1564988,180.29,180.25,9.59633081]
["bitfinex","SOLUSD",1730268831953,6.1564988,180.29,180.24,33.37321481]
["bitfinex","SOLUSD",1730268832153,6.1564988,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730268833660,20.0,180.28,180.18,11.9422]
["bitfinex","SOLUSD",1730268833863,20.0,180.28,180.19,25.16083081]
["bitfinex","SOLUSD",1730268834055,20.0,180.28,180.19,15.5645]
["bitfinex","SOLUSD",1730268834264,20.0,180.28,180.19,25.16083081]
["bitfinex","SOLUSD",1730268835048,20.0,180.26,180.19,25.16083081]
["bitfinex","SOLUSD",1730268835258,20.0,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1730268835571,20.0,180.26,180.2,33.37321481]
["bitfinex","SOLUSD",1730268836357,5.5478,180.25,180.2,33.37321481]
["bitfinex","SOLUSD",1730268836758,5.5478,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730268839177,5.5478,180.25,180.2,33.37321481]
["bitfinex","SOLUSD",1730268840051,5.5478,180.25,180.22,9.59633081]
["bitfinex","SOLUSD",1730268840377,5.5478,180.25,180.21,9.59633081]
["bitfinex","SOLUSD",1730268841170,14.4761988,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1730268841171,20.0,180.28,180.22,9.59633081]
["bitfinex","SOLUSD",1730268841373,25.5469,180.28,180.22,9.59633081]
["bitfinex","SOLUSD",1730268841877,25.5469,180.28,180.23,9.59633081]
["bitfinex","SOLUSD",1730268842056,6.1563988,180.29,180.25,33.37321481]
["bitfinex","SOLUSD",1730268842272,6.1563988,180.29,180.24,9.59633081]
["bitfinex","SOLUSD",1730268842459,6.1563988,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730268843579,0.6096988,180.29,180.25,33.37321481]
["bitfinex","SOLUSD",1730268844067,20.6096988,180.29,180.27,23.776884]
["bitfinex","SOLUSD",1730268844274,0.6096988,180.29,180.27,33.37321481]
["bitfinex","SOLUSD",1730268847269,6.1564988,180.29,180.27,33.37321481]
["bitfinex","SOLUSD",1730268847579,0.6096988,180.29,180.27,33.37321481]
["bitfinex","SOLUSD",1730268848480,0.6096988,180.29,180.27,23.776884]
["bitfinex","SOLUSD",1730268849666,0.6096988,180.29,180.27,33.37321481]
["bitfinex","SOLUSD",1730268851582,0.6096988,180.29,180.27,23.776884]
["bitfinex","SOLUSD",1730268851966,0.6096988,180.29,180.27,33.37321481]
["bitfinex","SOLUSD",1730268854176,0.6096988,180.29,180.28,9.59633081]
["bitfinex","SOLUSD",1730268854380,0.6096988,180.29,180.28,33.37321481]
["bitfinex","SOLUSD",1730268857386,0.6096988,180.29,180.28,38.92011481]
["bitfinex","SOLUSD",1730268858570,0.6096988,180.29,180.28,29.323784]
["bitfinex","SOLUSD",1730268858775,0.6096988,180.29,180.28,38.92011481]
["bitfinex","SOLUSD",1730268859792,0.6096988,180.29,180.28,33.37321481]
["bitfinex","SOLUSD",1730268861774,0.6096988,180.29,180.28,38.92011481]
["bitfinex","SOLUSD",1730268861974,0.6096988,180.29,180.28,29.323784]
["bitfinex","SOLUSD",1730268862280,0.6096988,180.29,180.28,38.92011481]
["bitfinex","SOLUSD",1730268867287,0.6096988,180.29,180.28,23.776884]
["bitfinex","SOLUSD",1730268867489,0.6096988,180.29,180.28,33.37321481]
["bitfinex","SOLUSD",1730268868188,0.6096988,180.29,180.28,38.92011481]
["bitfinex","SOLUSD",1730268868783,0.6096988,180.29,180.28,33.37321481]
["bitfinex","SOLUSD",1730268869085,3.24,180.46,180.45,23.776884]
["bitfinex","SOLUSD",1730268869284,5.5393,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1730268869493,5.6078,180.56,180.45,23.776884]
["bitfinex","SOLUSD",1730268869676,5.6078,180.56,180.42,19.3987]
["bitfinex","SOLUSD",1730268869677,19.4541,180.56,180.42,33.37321481]
["bitfinex","SOLUSD",1730268869875,5.5406,180.49,180.42,33.37321481]
["bitfinex","SOLUSD",1730268870078,5.54,180.51,180.45,9.59633081]
["bitfinex","SOLUSD",1730268870302,5.54,180.51,180.46,23.776884]
["bitfinex","SOLUSD",1730268870617,5.5405,180.49,180.44,9.59633081]
["bitfinex","SOLUSD",1730268870788,5.5398,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1730268870976,20.0,180.5,180.45,9.59633081]
["bitfinex","SOLUSD",1730268871980,5.5394,180.53,180.46,9.59633081]
["bitfinex","SOLUSD",1730268872174,25.5397,180.52,180.46,33.37321481]
["bitfinex","SOLUSD",1730268873389,5.5399,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1730268873612,20.0,180.5,180.45,23.776884]
["bitfinex","SOLUSD",1730268874002,20.1,180.55,180.41,13.8573]
["bitfinex","SOLUSD",1730268874195,20.0,180.48,180.43,9.59633081]
["bitfinex","SOLUSD",1730268874390,5.5406,180.49,180.43,9.59633081]
["bitfinex","SOLUSD",1730268875401,5.5406,180.49,180.44,23.776884]
["bitfinex","SOLUSD",1730268876886,6.1508988,180.47,180.44,23.776884]
["bitfinex","SOLUSD",1730268877109,6.1508988,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730268877595,6.1508988,180.47,180.42,9.59633081]
["bitfinex","SOLUSD",1730268878106,0.6096988,180.47,180.43,9.59633081]
["bitfinex","SOLUSD",1730268878507,6.1507988,180.47,180.42,9.59633081]
["bitfinex","SOLUSD",1730268879015,6.1507988,180.47,180.43,9.59633081]
["bitfinex","SOLUSD",1730268880100,6.1507988,180.47,180.42,23.776884]
["bitfinex","SOLUSD",1730268880101,0.6096988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268880915,6.1508988,180.47,180.42,23.776884]
["bitfinex","SOLUSD",1730268881211,6.1508988,180.47,180.42,33.37321481]
["bitfinex","SOLUSD",1730268881608,6.1508988,180.47,180.43,9.59633081]
["bitfinex","SOLUSD",1730268885797,6.1508988,180.47,180.41,33.37321481]
["bitfinex","SOLUSD",1730268885994,20.0,180.46,180.41,33.37321481]
["bitfinex","SOLUSD",1730268886189,20.0,180.46,180.41,23.776884]
["bitfinex","SOLUSD",1730268886420,20.0,180.46,180.43,9.59633081]
["bitfinex","SOLUSD",1730268887091,20.6096988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268887291,0.6096988,180.47,180.45,9.59633081]
["bitfinex","SOLUSD",1730268887497,0.6096988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268890898,0.6096988,180.47,180.43,33.37321481]
["bitfinex","SOLUSD",1730268891298,0.6096988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268891499,0.6096988,180.47,180.45,9.59633081]
["bitfinex","SOLUSD",1730268892309,0.6096988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268893802,6.1507988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268894303,0.6096988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268894503,0.6096988,180.47,180.45,9.59633081]
["bitfinex","SOLUSD",1730268894702,0.6096988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268896620,0.6096988,180.47,180.45,9.59633081]
["bitfinex","SOLUSD",1730268897213,0.6096988,180.47,180.46,9.59633081]
["bitfinex","SOLUSD",1730268897523,0.6096988,180.47,180.46,33.37321481]
["bitfinex","SOLUSD",1730268898216,0.6096988,180.47,180.46,48.75681481]
["bitfinex","SOLUSD",1730268899223,0.6096988,180.47,180.46,54.29811481]
["bitfinex","SOLUSD",1730268901022,0.6096988,180.47,180.46,48.75681481]
["bitfinex","SOLUSD",1730268903408,0.6096988,180.47,180.46,54.29811481]
["bitfinex","SOLUSD",1730268906432,0.6096988,180.47,180.46,23.776884]
["bitfinex","SOLUSD",1730268906740,6.1507988,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1730268906943,6.1507988,180.47,180.43,9.59633081]
["bitfinex","SOLUSD",1730268907118,6.1507988,180.47,180.44,9.59633081]
["bitfinex","SOLUSD",1730268907311,6.1507988,180.47,180.41,15.7945]
["bitfinex","SOLUSD",1730268907514,6.1507988,180.47,180.43,9.59633081]
["bitfinex","SOLUSD",1730268908842,0.6096988,180.47,180.46,33.37321481]
["bitfinex","SOLUSD",1730268909316,0.6096988,180.47,180.46,9.59633081]
["bitfinex","SOLUSD",1730268909941,0.6096988,180.47,180.46,33.37321481]
["bitfinex","SOLUSD",1730268919033,0.6096988,180.47,180.46,23.776884]
["bitfinex","SOLUSD",1730268919223,0.6096988,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1730268919224,0.6096988,180.47,180.45,33.37321481]
["bitfinex","SOLUSD",1730268919750,0.6096988,180.47,180.46,9.59633081]
["bitfinex","SOLUSD",1730268919953,0.6096988,180.47,180.46,33.37321481]
["bitfinex","SOLUSD",1730268922923,0.6096988,180.47,180.46,23.776884]
["bitfinex","SOLUSD",1730268923124,0.6096988,180.47,180.45,33.37321481]
["bitfinex","SOLUSD",1730268924149,0.6096988,180.47,180.46,33.37321481]
["bitfinex","SOLUSD",1730268925239,0.6096988,180.47,180.46,9.59633081]
["bitfinex","SOLUSD",1730268925653,0.6096988,180.47,180.45,9.59633081]
["bitfinex","SOLUSD",1730268925835,0.6096988,180.47,180.46,9.59633081]
["bitfinex","SOLUSD",1730268926953,0.6096988,180.47,180.43,13.8557]
["bitfinex","SOLUSD",1730268927151,0.6096988,180.47,180.45,9.59633081]
["bitfinex","SOLUSD",1730268927321,0.6096988,180.47,180.46,9.59633081]
["bitfinex","SOLUSD",1730268931254,0.6096988,180.47,180.46,15.13763081]
["bitfinex","SOLUSD",1730268931927,0.6096988,180.47,180.46,21.26513081]
["bitfinex","SOLUSD",1730268933768,0.6096988,180.47,180.46,37.74653081]
["bitfinex","SOLUSD",1730268936730,5.5377,180.58,180.46,51.59993081]
["bitfinex","SOLUSD",1730268936938,5.5377,180.58,180.55,9.59633081]
["bitfinex","SOLUSD",1730268937144,5.78456807,180.63,180.57,9.59633081]
["bitfinex","SOLUSD",1730268937358,5.78456807,180.63,180.54,22.6089]
["bitfinex","SOLUSD",1730268937359,5.5364,180.62,180.59,9.59633081]
["bitfinex","SOLUSD",1730268938148,5.5364,180.62,180.6,9.59633081]
["bitfinex","SOLUSD",1730268938946,5.5358,180.64,180.6,9.59633081]
["bitfinex","SOLUSD",1730268939367,0.6096988,180.65,180.62,9.59633081]
["bitfinex","SOLUSD",1730268939546,0.6096988,180.65,180.64,9.59633081]
["bitfinex","SOLUSD",1730268939863,6.1451988,180.65,180.56,19.3839]
["bitfinex","SOLUSD",1730268940160,6.1451988,180.65,180.59,9.59633081]
["bitfinex","SOLUSD",1730268940759,6.1451988,180.65,180.6,9.59633081]
["bitfinex","SOLUSD",1730268942051,6.1451988,180.65,180.59,9.59633081]
["bitfinex","SOLUSD",1730268943145,6.1451988,180.65,180.56,19.3841]
["bitfinex","SOLUSD",1730268943345,6.1451988,180.65,180.54,22.6089]
["bitfinex","SOLUSD",1730268943346,19.9840988,180.65,180.54,22.6089]
["bitfinex","SOLUSD",1730268943548,19.9840988,180.65,180.54,32.20523081]
["bitfinex","SOLUSD",1730268943768,19.9840988,180.65,180.53,9.59633081]
["bitfinex","SOLUSD",1730268944270,19.9840988,180.65,180.54,9.59633081]
["bitfinex","SOLUSD",1730268944761,19.9840988,180.65,180.55,9.59633081]
["bitfinex","SOLUSD",1730268944968,19.9840988,180.65,180.56,9.59633081]
["bitfinex","SOLUSD",1730268945848,19.9840988,180.65,180.57,9.59633081]
["bitfinex","SOLUSD",1730268946059,19.9840988,180.65,180.53,5.539]
["bitfinex","SOLUSD",1730268946060,19.9840988,180.65,180.58,9.59633081]
["bitfinex","SOLUSD",1730268946258,19.9840988,180.65,180.57,9.59633081]
["bitfinex","SOLUSD",1730268946977,19.9840988,180.65,180.58,9.59633081]
["bitfinex","SOLUSD",1730268947144,6.1451988,180.65,180.59,9.59633081]
["bitfinex","SOLUSD",1730268950042,6.1451988,180.65,180.57,16.03493081]
["bitfinex","SOLUSD",1730268950276,19.9840988,180.65,180.56,9.59633081]
["bitfinex","SOLUSD",1730268950470,19.9840988,180.65,180.53,11.9776]
["bitfinex","SOLUSD",1730268950672,19.9840988,180.65,180.55,9.59633081]
["bitfinex","SOLUSD",1730268951160,19.9840988,180.65,180.53,16.03493081]
["bitfinex","SOLUSD",1730268951756,47.6618988,180.65,180.53,16.03493081]
["bitfinex","SOLUSD",1730268952471,47.6618988,180.65,180.53,6.4386]
["bitfinex","SOLUSD",1730268952647,5.6078,180.64,180.5,16.4814]
["bitfinex","SOLUSD",1730268952851,5.6078,180.64,180.51,9.59633081]
["bitfinex","SOLUSD",1730268953788,5.7078,180.64,180.51,9.59633081]
["bitfinex","SOLUSD",1730268953956,19.3765,180.63,180.51,9.59633081]
["bitfinex","SOLUSD",1730268954157,19.3765,180.63,180.5,26.07773081]
["bitfinex","SOLUSD",1730268954356,47.0573,180.63,180.5,16.4814]
["bitfinex","SOLUSD",1730268954661,47.2573,180.63,180.5,16.4814]
["bitfinex","SOLUSD",1730268954874,0.1,180.62,180.49,6.4386]
["bitfinex","SOLUSD",1730268955255,0.1,180.61,180.49,6.4386]
["bitfinex","SOLUSD",1730268956183,19.3797,180.6,180.49,6.4386]
["bitfinex","SOLUSD",1730268957491,13.8427,180.6,180.49,6.4386]
["bitfinex","SOLUSD",1730268958561,19.3797,180.6,180.49,6.4386]
["bitfinex","SOLUSD",1730268959361,47.0651,180.6,180.46,9.59633081]
["bitfinex","SOLUSD",1730268959876,0.5,180.45,180.34,17.52553052]
["bitfinex","SOLUSD",1730268960063,6.95099953,180.45,180.34,16.5621]
["bitfinex","SOLUSD",1730268960377,21.90195346,180.44,180.34,16.5621]
["bitfinex","SOLUSD",1730268960582,5.5423,180.43,180.3,9.59633081]
["bitfinex","SOLUSD",1730268960879,26.63784521,180.42,180.26,9.59633081]
["bitfinex","SOLUSD",1730268961083,22.92761635,180.41,180.25,9.59633081]
["bitfinex","SOLUSD",1730268961254,25.55009067,180.4,180.25,9.59633081]
["bitfinex","SOLUSD",1730268961450,42.76990702,180.4,180.25,9.59633081]
["bitfinex","SOLUSD",1730268961670,42.76990702,180.4,180.26,9.59633081]
["bitfinex","SOLUSD",1730268961858,19.24314968,180.39,180.26,9.59633081]
["bitfinex","SOLUSD",1730268962074,25.28054891,180.38,180.26,9.59633081]
["bitfinex","SOLUSD",1730268962274,48.54836526,180.38,180.26,9.59633081]
["bitfinex","SOLUSD",1730268962474,23.26781635,180.37,180.26,14.96073366]
["bitfinex","SOLUSD",1730268962777,30.90115734,180.36,180.26,14.96073366]
["bitfinex","SOLUSD",1730268962985,54.16897369,180.36,180.25,14.96073366]
["bitfinex","SOLUSD",1730268963859,54.16897369,180.36,180.26,14.96073366]
["bitfinex","SOLUSD",1730268964390,68.03007369,180.36,180.25,14.96073366]
["bitfinex","SOLUSD",1730268964575,68.03007369,180.36,180.24,6.4386]
["bitfinex","SOLUSD",1730268965074,68.03007369,180.36,180.24,21.39933366]
["bitfinex","SOLUSD",1730268965386,23.26781635,180.35,180.24,6.4386]
["bitfinex","SOLUSD",1730268966180,5.545,180.34,180.24,6.4386]
["bitfinex","SOLUSD",1730268966569,5.545,180.34,180.24,21.39933366]
["bitfinex","SOLUSD",1730268966767,5.545,180.34,180.24,11.9866]
["bitfinex","SOLUSD",1730268966966,5.545,180.34,180.26,14.96073366]
["bitfinex","SOLUSD",1730268967362,5.545,180.34,180.25,14.96073366]
["bitfinex","SOLUSD",1730268967994,5.545,180.34,180.24,6.4386]
["bitfinex","SOLUSD",1730268967995,13.8611,180.36,180.26,14.96073366]
["bitfinex","SOLUSD",1730268968183,13.8611,180.36,180.25,14.96073366]
["bitfinex","SOLUSD",1730268969175,13.8611,180.36,180.24,21.39933366]
["bitfinex","SOLUSD",1730268969885,5.5438,180.38,180.27,14.96073366]
["bitfinex","SOLUSD",1730268970381,5.5438,180.38,180.25,14.96073366]
["bitfinex","SOLUSD",1730268970763,5.5438,180.38,180.26,14.96073366]
["bitfinex","SOLUSD",1730268970966,5.5438,180.38,180.24,20.3087]
["bitfinex","SOLUSD",1730268970967,5.5438,180.38,180.25,20.50833366]
["bitfinex","SOLUSD",1730268971766,13.8588,180.39,180.25,20.50833366]
["bitfinex","SOLUSD",1730268972390,13.8588,180.39,180.24,20.3087]
["bitfinex","SOLUSD",1730268972588,8.1726219,180.38,180.24,35.26943366]
["bitfinex","SOLUSD",1730268972883,8.2726219,180.38,180.24,35.26943366]
["bitfinex","SOLUSD",1730268973072,21.17937924,180.38,180.24,35.26943366]
["bitfinex","SOLUSD",1730268973277,21.07937924,180.38,180.24,35.26943366]
["bitfinex","SOLUSD",1730268973526,12.90675734,180.38,180.25,14.96073366]
["bitfinex","SOLUSD",1730268973866,19.4044,180.37,180.24,40.81753366]
["bitfinex","SOLUSD",1730268974074,19.4044,180.37,180.24,25.8568]
["bitfinex","SOLUSD",1730268977903,19.4044,180.37,180.24,20.3087]
["bitfinex","SOLUSD",1730268980177,27.83302382,180.37,180.24,6.4386]
["bitfinex","SOLUSD",1730268980372,17.46588613,180.36,180.24,6.4386]
["bitfinex","SOLUSD",1730268980999,17.56588613,180.36,180.24,6.4386]
["bitfinex","SOLUSD",1730268981185,5.89352802,180.35,180.24,6.4386]
["bitfinex","SOLUSD",1730268981494,14.03642382,180.34,180.23,16.5621]
["bitfinex","SOLUSD",1730268981883,77.2356,180.33,180.2,6.4901]
["bitfinex","SOLUSD",1730268982286,0.1,180.31,180.2,6.4901]
["bitfinex","SOLUSD",1730268983400,19.412,180.3,180.2,6.4901]
["bitfinex","SOLUSD",1730268986779,13.8657,180.3,180.2,6.4901]
["bitfinex","SOLUSD",1730268989208,19.412,180.3,180.2,6.4901]
["bitfinex","SOLUSD",1730268990391,13.8657,180.3,180.21,14.96073366]
["bitfinex","SOLUSD",1730268990912,13.8657,180.3,180.2,40.87353366]
["bitfinex","SOLUSD",1730268991599,19.65929247,180.3,180.2,40.87353366]
["bitfinex","SOLUSD",1730268992507,25.20559247,180.3,180.2,35.49378225]
["bitfinex","SOLUSD",1730268995702,25.20559247,180.3,180.2,6.4901]
["bitfinex","SOLUSD",1730269000582,25.20559247,180.3,180.16,6.5527]
["bitfinex","SOLUSD",1730269000583,0.2,180.28,180.16,6.5527]
["bitfinex","SOLUSD",1730269000913,0.1,180.28,180.16,12.1032]
["bitfinex","SOLUSD",1730269001211,30.1,180.29,180.16,21.68418225]
["bitfinex","SOLUSD",1730269001504,0.1,180.28,180.16,12.1032]
["bitfinex","SOLUSD",1730269001806,35.7918908,180.27,180.16,12.1032]
["bitfinex","SOLUSD",1730269002107,5.5475,180.26,180.16,35.56068225]
["bitfinex","SOLUSD",1730269002297,19.4163,180.26,180.16,30.01018225]
["bitfinex","SOLUSD",1730269002503,19.4163,180.26,180.16,20.4292]
["bitfinex","SOLUSD",1730269004304,19.4163,180.26,180.16,6.5527]
["bitfinex","SOLUSD",1730269005697,47.254,180.26,180.16,6.5527]
["bitfinex","SOLUSD",1730269006794,47.154,180.26,180.16,6.5527]
["bitfinex","SOLUSD",1730269006984,47.254,180.26,180.16,6.5527]
["bitfinex","SOLUSD",1730269007184,0.1,180.25,180.14,16.1852]
["bitfinex","SOLUSD",1730269007418,19.4195,180.23,180.14,16.1852]
["bitfinex","SOLUSD",1730269009595,13.8711,180.23,180.14,16.1852]
["bitfinex","SOLUSD",1730269011125,13.9711,180.23,180.12,6.2144]
["bitfinex","SOLUSD",1730269011299,47.2618,180.23,180.12,6.2144]
["bitfinex","SOLUSD",1730269012311,5.788736,180.22,180.12,6.2144]
["bitfinex","SOLUSD",1730269012606,19.4217,180.21,180.12,6.2144]
["bitfinex","SOLUSD",1730269012813,47.1671,180.21,180.12,6.2144]
["bitfinex","SOLUSD",1730269015908,19.4217,180.21,180.14,9.58098225]
["bitfinex","SOLUSD",1730269016114,5.549,180.21,180.15,25.67168225]
["bitfinex","SOLUSD",1730269016511,5.549,180.21,180.15,16.0907]
["bitfinex","SOLUSD",1730269018613,19.4217,180.21,180.12,6.2144]
["bitfinex","SOLUSD",1730269019704,19.4217,180.21,180.12,21.34718225]
["bitfinex","SOLUSD",1730269020206,19.4217,180.21,180.12,15.79538225]
["bitfinex","SOLUSD",1730269020507,19.4217,180.21,180.12,6.2144]
["bitfinex","SOLUSD",1730269024322,47.1671,180.21,180.12,6.2144]
["bitfinex","SOLUSD",1730269024702,0.1,180.18,180.07,6.0559]
["bitfinex","SOLUSD",1730269025104,6.52601322,180.18,180.07,6.0559]
["bitfinex","SOLUSD",1730269025300,0.1,180.17,180.07,6.0559]
["bitfinex","SOLUSD",1730269025503,30.1,180.17,180.07,6.0559]
["bitfinex","SOLUSD",1730269025912,19.4271,180.16,180.07,6.0559]
["bitfinex","SOLUSD",1730269027215,5.78998109,180.15,180.07,6.0559]
["bitfinex","SOLUSD",1730269028116,5.5512,180.14,180.07,6.0559]
["bitfinex","SOLUSD",1730269030315,19.4292,180.14,180.07,6.0559]
["bitfinex","SOLUSD",1730269030828,5.78998109,180.15,180.08,9.58098225]
["bitfinex","SOLUSD",1730269031032,70.0,180.29,180.07,11.6092]
["bitfinex","SOLUSD",1730269031033,29.4073631,180.23,180.09,9.58098225]
["bitfinex","SOLUSD",1730269031204,19.5212,180.22,180.09,9.58098225]
["bitfinex","SOLUSD",1730269031399,5.79209972,180.2,180.08,9.58098225]
["bitfinex","SOLUSD",1730269032431,5.5496,180.19,180.09,5.5527]
["bitfinex","SOLUSD",1730269032803,19.4238,180.19,180.07,25.4926]
["bitfinex","SOLUSD",1730269034540,19.4238,180.19,180.07,40.48628832]
["bitfinex","SOLUSD",1730269035213,19.4238,180.19,180.08,14.99368832]
["bitfinex","SOLUSD",1730269035723,19.4238,180.19,180.07,40.48628832]
["bitfinex","SOLUSD",1730269037115,19.4238,180.19,180.07,25.4926]
["bitfinex","SOLUSD",1730269037439,19.4238,180.19,180.07,40.48628832]
["bitfinex","SOLUSD",1730269039314,19.4238,180.19,180.07,25.4926]
["bitfinex","SOLUSD",1730269041539,19.4238,180.19,180.07,40.48628832]
["bitfinex","SOLUSD",1730269041841,5.5503,180.17,180.07,40.48628832]
["bitfinex","SOLUSD",1730269046953,19.426,180.17,180.07,40.48628832]
["bitfinex","SOLUSD",1730269047736,4.1313327,180.16,180.07,40.48628832]
["bitfinex","SOLUSD",1730269047939,19.426,180.17,180.07,40.48628832]
["bitfinex","SOLUSD",1730269048139,5.5509,180.15,180.07,40.48628832]
["bitfinex","SOLUSD",1730269049125,5.5503,180.17,180.09,14.99368832]
["bitfinex","SOLUSD",1730269050237,5.5503,180.17,180.08,20.54668832]
["bitfinex","SOLUSD",1730269050438,5.5503,180.17,180.08,5.553]
["bitfinex","SOLUSD",1730269050617,5.5503,180.17,180.08,20.54668832]
["bitfinex","SOLUSD",1730269050811,5.5503,180.17,180.08,5.553]
["bitfinex","SOLUSD",1730269051052,4.13606233,180.16,180.08,5.553]
["bitfinex","SOLUSD",1730269051258,5.5503,180.17,180.08,5.553]
["bitfinex","SOLUSD",1730269051716,5.5503,180.17,180.08,20.54668832]
["bitfinex","SOLUSD",1730269052137,5.5503,180.17,180.09,20.54638832]
["bitfinex","SOLUSD",1730269053234,13.8752,180.18,180.09,20.54638832]
["bitfinex","SOLUSD",1730269053437,4.13921814,180.17,180.09,20.54638832]
["bitfinex","SOLUSD",1730269053743,13.8752,180.18,180.09,20.54638832]
["bitfinex","SOLUSD",1730269054047,4.13931711,180.17,180.09,20.54638832]
["bitfinex","SOLUSD",1730269054232,4.13991023,180.16,180.09,20.54638832]
["bitfinex","SOLUSD",1730269054534,5.5509,180.15,180.09,20.54638832]
["bitfinex","SOLUSD",1730269055535,13.8752,180.18,180.09,20.54638832]
["bitfinex","SOLUSD",1730269055720,4.14063876,180.17,180.09,20.54638832]
["bitfinex","SOLUSD",1730269055923,13.8752,180.18,180.09,5.5527]
["bitfinex","SOLUSD",1730269056145,4.14056549,180.17,180.09,5.5527]
["bitfinex","SOLUSD",1730269056832,5.5506,180.16,180.08,15.14794959]
["bitfinex","SOLUSD",1730269059648,13.8752,180.18,180.08,15.14794959]
["bitfinex","SOLUSD",1730269059828,4.14209166,180.17,180.08,15.14794959]
["bitfinex","SOLUSD",1730269060028,13.8752,180.18,180.08,15.14794959]
["bitfinex","SOLUSD",1730269060228,4.14232946,180.17,180.08,15.14794959]
["bitfinex","SOLUSD",1730269060536,4.14232946,180.16,180.08,15.14794959]
["bitfinex","SOLUSD",1730269060726,5.5503,180.17,180.08,15.14794959]
["bitfinex","SOLUSD",1730269060926,19.426,180.17,180.07,35.08754959]
["bitfinex","SOLUSD",1730269061139,4.14246245,180.16,180.07,35.08754959]
["bitfinex","SOLUSD",1730269061333,19.426,180.17,180.07,35.08754959]
["bitfinex","SOLUSD",1730269061560,4.14279278,180.16,180.07,35.08754959]
["bitfinex","SOLUSD",1730269061721,4.14269179,180.15,180.07,35.08754959]
["bitfinex","SOLUSD",1730269061922,19.426,180.17,180.07,19.9393]
["bitfinex","SOLUSD",1730269062121,4.14351981,180.16,180.07,19.9393]
["bitfinex","SOLUSD",1730269062346,4.14351981,180.15,180.07,19.9393]
["bitfinex","SOLUSD",1730269062540,19.426,180.17,180.07,19.9393]
["bitfinex","SOLUSD",1730269062743,5.5509,180.15,180.07,19.9393]
["bitfinex","SOLUSD",1730269063449,19.4282,180.15,180.07,6.0559]
["bitfinex","SOLUSD",1730269063751,4.14501193,180.14,180.06,15.7129]
["bitfinex","SOLUSD",1730269064047,4.14501193,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269064249,4.14540934,180.12,180.06,15.7129]
["bitfinex","SOLUSD",1730269064448,19.4282,180.15,180.06,15.7129]
["bitfinex","SOLUSD",1730269064661,4.14540715,180.14,180.06,15.7129]
["bitfinex","SOLUSD",1730269064830,9.69690715,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269065028,4.14540715,180.12,180.06,15.7129]
["bitfinex","SOLUSD",1730269065224,5.5515,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269065425,4.14572784,180.12,180.06,15.7129]
["bitfinex","SOLUSD",1730269065723,5.5515,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269065944,4.14551746,180.12,180.06,15.7129]
["bitfinex","SOLUSD",1730269066129,5.5515,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269066339,4.14527131,180.12,180.06,15.7129]
["bitfinex","SOLUSD",1730269066648,5.5515,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269066826,5.5521,180.11,180.06,15.7129]
["bitfinex","SOLUSD",1730269067851,13.8773,180.15,180.06,15.7129]
["bitfinex","SOLUSD",1730269068052,4.14602195,180.14,180.06,15.7129]
["bitfinex","SOLUSD",1730269068231,4.14602195,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269068429,4.14602195,180.12,180.06,15.7129]
["bitfinex","SOLUSD",1730269068626,21.90923493,180.15,180.06,15.7129]
["bitfinex","SOLUSD",1730269068855,4.14681848,180.14,180.06,15.7129]
["bitfinex","SOLUSD",1730269069156,4.14681848,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269069454,5.5521,180.11,180.06,15.7129]
["bitfinex","SOLUSD",1730269070332,21.90923493,180.15,180.06,15.7129]
["bitfinex","SOLUSD",1730269070533,9.69927186,180.14,180.06,15.7129]
["bitfinex","SOLUSD",1730269070841,4.14807186,180.13,180.06,15.7129]
["bitfinex","SOLUSD",1730269071433,4.14807186,180.13,180.06,25.30784959]
["bitfinex","SOLUSD",1730269071761,4.14807186,180.13,180.07,9.59494959]
["bitfinex","SOLUSD",1730269071933,5.5512,180.14,180.07,9.59494959]
["bitfinex","SOLUSD",1730269072349,11.85967439,180.18,180.09,6.0759]
["bitfinex","SOLUSD",1730269072654,5.5503,180.17,180.09,6.0759]
["bitfinex","SOLUSD",1730269075455,5.5503,180.17,180.09,11.6286]
["bitfinex","SOLUSD",1730269075833,5.5503,180.17,180.09,6.0759]
["bitfinex","SOLUSD",1730269076859,5.5503,180.17,180.09,15.67084959]
["bitfinex","SOLUSD",1730269077047,5.5503,180.17,180.09,21.22354959]
["bitfinex","SOLUSD",1730269077966,19.4245,180.19,180.09,21.22354959]
["bitfinex","SOLUSD",1730269079166,19.4245,180.19,180.1,9.59494959]
["bitfinex","SOLUSD",1730269079357,19.4245,180.19,180.1,15.14734959]
["bitfinex","SOLUSD",1730269080236,19.4245,180.19,180.11,9.59494959]
["bitfinex","SOLUSD",1730269080693,19.4245,180.19,180.1,15.14734959]
["bitfinex","SOLUSD",1730269081142,19.4245,180.19,180.09,21.22354959]
["bitfinex","SOLUSD",1730269081349,19.4245,180.19,180.09,11.6286]
["bitfinex","SOLUSD",1730269081662,19.4245,180.19,180.09,21.22354959]
["bitfinex","SOLUSD",1730269081840,27.45643493,180.19,180.09,6.0759]
["bitfinex","SOLUSD",1730269082043,8.03193493,180.18,180.09,6.0759]
["bitfinex","SOLUSD",1730269083042,8.03193493,180.18,180.06,15.7129]
["bitfinex","SOLUSD",1730269083562,19.426,180.17,180.06,15.7129]
["bitfinex","SOLUSD",1730269083873,27.45793493,180.17,180.06,15.7129]
["bitfinex","SOLUSD",1730269084465,8.03193493,180.16,180.06,15.7129]
["bitfinex","SOLUSD",1730269084966,19.4282,180.15,180.06,15.7129]
["bitfinex","SOLUSD",1730269085543,5.7078,180.14,180.01,22.7781]
["bitfinex","SOLUSD",1730269085748,13.83973493,180.14,180.01,22.7781]
["bitfinex","SOLUSD",1730269086251,19.91185926,180.14,180.01,22.7781]
["bitfinex","SOLUSD",1730269086657,19.81185926,180.14,180.01,22.7781]
["bitfinex","SOLUSD",1730269086854,19.4303,180.13,180.01,22.7781]
["bitfinex","SOLUSD",1730269087067,19.4303,180.13,180.02,10.20464839]
["bitfinex","SOLUSD",1730269087765,25.21882831,180.13,180.02,10.20464839]
["bitfinex","SOLUSD",1730269088069,25.21882831,180.13,180.02,0.6096988]
["bitfinex","SOLUSD",1730269088485,33.25076324,180.13,180.02,0.6096988]
["bitfinex","SOLUSD",1730269088665,25.21882831,180.13,180.02,0.6096988]
["bitfinex","SOLUSD",1730269088840,5.5521,180.11,180.02,0.6096988]
["bitfinex","SOLUSD",1730269089665,13.58403493,180.11,180.02,0.6096988]
["bitfinex","SOLUSD",1730269090146,27.46443493,180.11,180.02,0.6096988]
["bitfinex","SOLUSD",1730269093547,27.46443493,180.11,180.02,10.20464839]
["bitfinex","SOLUSD",1730269093750,13.58403493,180.11,180.02,29.64664839]
["bitfinex","SOLUSD",1730269095872,13.58403493,180.11,180.03,15.14944959]
["bitfinex","SOLUSD",1730269096458,13.58403493,180.11,180.03,5.5545]
["bitfinex","SOLUSD",1730269096974,13.58403493,180.11,180.03,15.14944959]
["bitfinex","SOLUSD",1730269097180,13.58403493,180.11,180.04,9.59494959]
["bitfinex","SOLUSD",1730269097380,5.78852831,180.13,180.04,9.59494959]
["bitfinex","SOLUSD",1730269097381,5.5518,180.12,180.04,9.59494959]
["bitfinex","SOLUSD",1730269098080,5.5518,180.12,180.03,15.14944959]
["bitfinex","SOLUSD",1730269099154,5.5518,180.12,180.03,5.5545]
["bitfinex","SOLUSD",1730269099358,5.5518,180.12,180.03,15.14944959]
["bitfinex","SOLUSD",1730269099978,5.5518,180.12,180.03,5.5545]
["bitfinex","SOLUSD",1730269100778,5.5518,180.12,180.03,15.14944959]
["bitfinex","SOLUSD",1730269101677,5.5518,180.12,180.04,9.59494959]
["bitfinex","SOLUSD",1730269101985,5.5518,180.12,180.03,29.03594959]
["bitfinex","SOLUSD",1730269102162,5.5518,180.12,180.04,9.59494959]
["bitfinex","SOLUSD",1730269104882,5.5518,180.12,180.03,19.441]
["bitfinex","SOLUSD",1730269105186,13.58373493,180.12,180.03,29.03594959]
["bitfinex","SOLUSD",1730269106275,13.58373493,180.12,180.05,9.59494959]
["bitfinex","SOLUSD",1730269106881,5.5518,180.12,180.07,15.92694959]
["bitfinex","SOLUSD",1730269107680,13.8777,180.15,180.07,15.92694959]
["bitfinex","SOLUSD",1730269108359,13.8777,180.15,180.02,0.6096988]
["bitfinex","SOLUSD",1730269108360,30.0819714,180.15,180.03,6.332]
["bitfinex","SOLUSD",1730269108566,8.03193493,180.14,180.04,9.59494959]
["bitfinex","SOLUSD",1730269108763,8.03193493,180.14,180.05,9.59494959]
["bitfinex","SOLUSD",1730269109266,8.03193493,180.14,180.04,9.59494959]
["bitfinex","SOLUSD",1730269109767,8.03193493,180.14,180.06,9.59494959]
["bitfinex","SOLUSD",1730269110484,5.5515,180.13,180.05,15.14884959]
["bitfinex","SOLUSD",1730269111687,5.5515,180.13,180.04,5.5543]
["bitfinex","SOLUSD",1730269112187,5.5515,180.13,180.05,9.59494959]
["bitfinex","SOLUSD",1730269112385,5.5515,180.13,180.04,5.5543]
["bitfinex","SOLUSD",1730269112574,5.5515,180.13,180.04,15.14924959]
["bitfinex","SOLUSD",1730269113186,5.5515,180.13,180.05,9.59494959]
["bitfinex","SOLUSD",1730269115373,5.5515,180.13,180.04,9.59494959]
["bitfinex","SOLUSD",1730269116387,13.58343493,180.13,180.03,25.7731]
["bitfinex","SOLUSD",1730269116587,13.58343493,180.13,180.03,35.36804959]
["bitfinex","SOLUSD",1730269117675,8.03193493,180.12,180.03,6.332]
["bitfinex","SOLUSD",1730269118893,23.776884,180.1,180.02,0.6096988]
["bitfinex","SOLUSD",1730269119096,8.03193493,180.09,180.02,0.6096988]
["bitfinex","SOLUSD",1730269120696,5.553,180.08,180.02,0.6096988]
["bitfinex","SOLUSD",1730269121074,13.58493493,180.08,180.02,0.6096988]
["bitfinex","SOLUSD",1730269122786,8.03193493,180.07,180.02,0.6096988]
["bitfinex","SOLUSD",1730269125572,5.5537,180.06,180.02,0.6096988]
["bitfinex","SOLUSD",1730269130499,13.58162236,180.06,180.02,0.6096988]
["bitfinex","SOLUSD",1730269133376,23.776884,180.05,179.95,6.0804]
["bitfinex","SOLUSD",1730269133579,23.776884,180.03,179.92,15.5451]
["bitfinex","SOLUSD",1730269133781,0.2,180.02,179.92,15.5451]
["bitfinex","SOLUSD",1730269134012,23.876884,180.01,179.92,15.5451]
["bitfinex","SOLUSD",1730269134171,8.02792236,180.0,179.92,15.5451]
["bitfinex","SOLUSD",1730269134375,14.10019241,180.0,179.92,15.5451]
["bitfinex","SOLUSD",1730269135076,14.10019241,180.0,179.9,6.0804]
["bitfinex","SOLUSD",1730269135394,23.776884,179.99,179.9,6.0804]
["bitfinex","SOLUSD",1730269135582,13.58402236,179.98,179.9,6.0804]
["bitfinex","SOLUSD",1730269135776,19.65629241,179.98,179.9,6.0804]
["bitfinex","SOLUSD",1730269135984,23.976884,179.97,179.88,15.5451]
["bitfinex","SOLUSD",1730269136180,8.12792236,179.96,179.88,15.5451]
["bitfinex","SOLUSD",1730269136393,23.876884,179.95,179.88,15.5451]
["bitfinex","SOLUSD",1730269136594,31.80480636,179.95,179.88,15.5451]
["bitfinex","SOLUSD",1730269136802,8.02792236,179.94,179.85,6.0804]
["bitfinex","SOLUSD",1730269137483,5.5577,179.93,179.85,6.0804]
["bitfinex","SOLUSD",1730269140088,5.5577,179.93,179.86,9.59494959]
["bitfinex","SOLUSD",1730269140604,13.58532236,179.94,179.85,25.5409]
["bitfinex","SOLUSD",1730269140800,13.58532236,179.94,179.86,9.59494959]
["bitfinex","SOLUSD",1730269144482,13.58532236,179.94,179.88,9.59494959]
["bitfinex","SOLUSD",1730269144924,25.5578,179.93,179.88,9.59494959]
["bitfinex","SOLUSD",1730269145403,25.5578,179.93,179.87,9.59494959]
["bitfinex","SOLUSD",1730269145604,25.5578,179.93,179.88,9.59494959]
["bitfinex","SOLUSD",1730269145605,20.0,179.93,179.88,9.59494959]
["bitfinex","SOLUSD",1730269146085,25.5577,179.93,179.88,9.59494959]
["bitfinex","SOLUSD",1730269148308,20.0,179.93,179.88,9.59494959]
["bitfinex","SOLUSD",1730269148524,20.0,179.95,179.88,9.59494959]
["bitfinex","SOLUSD",1730269149611,25.557,179.95,179.88,9.59494959]
["bitfinex","SOLUSD",1730269150200,25.557,179.95,179.87,9.59494959]
["bitfinex","SOLUSD",1730269151611,25.557,179.95,179.88,9.59494959]
["bitfinex","SOLUSD",1730269152408,25.557,179.95,179.89,9.59494959]
["bitfinex","SOLUSD",1730269152711,25.557,179.95,179.92,9.59494959]
["bitfinex","SOLUSD",1730269153907,20.0,179.96,179.93,9.59494959]
["bitfinex","SOLUSD",1730269154696,20.0,179.96,179.94,9.59494959]
["bitfinex","SOLUSD",1730269154909,20.0,179.96,179.93,9.59494959]
["bitfinex","SOLUSD",1730269158103,25.5568,179.96,179.91,6.502]
["bitfinex","SOLUSD",1730269158431,25.5568,179.96,179.9,16.4156]
["bitfinex","SOLUSD",1730269158613,39.4487,179.96,179.87,6.502]
["bitfinex","SOLUSD",1730269159688,39.4487,179.96,179.87,16.09694959]
["bitfinex","SOLUSD",1730269159894,39.4487,179.96,179.88,9.59494959]
["bitfinex","SOLUSD",1730269160407,39.4487,179.96,179.87,16.09694959]
["bitfinex","SOLUSD",1730269160610,39.4487,179.96,179.87,6.502]
["bitfinex","SOLUSD",1730269160798,25.5568,179.96,179.87,16.09694959]
["bitfinex","SOLUSD",1730269161390,39.4487,179.96,179.87,6.502]
["bitfinex","SOLUSD",1730269162419,25.5568,179.96,179.89,9.59494959]
["bitfinex","SOLUSD",1730269162628,25.5568,179.96,179.88,9.59494959]
["bitfinex","SOLUSD",1730269163391,25.5568,179.96,179.87,16.09694959]
["bitfinex","SOLUSD",1730269166303,25.5568,179.96,179.88,9.59494959]
["bitfinex","SOLUSD",1730269166506,25.5568,179.96,179.9,9.59494959]
["bitfinex","SOLUSD",1730269168420,25.5568,179.96,179.87,12.0615]
["bitfinex","SOLUSD",1730269168722,25.5568,179.96,179.89,9.59494959]
["bitfinex","SOLUSD",1730269169130,25.5568,179.96,179.9,9.59494959]
["bitfinex","SOLUSD",1730269169423,25.5568,179.96,179.92,9.59494959]
["bitfinex","SOLUSD",1730269169611,25.5568,179.96,179.91,9.59494959]
["bitfinex","SOLUSD",1730269169807,25.5568,179.96,179.9,9.59494959]
["bitfinex","SOLUSD",1730269170330,25.5568,179.96,179.89,9.59494959]
["bitfinex","SOLUSD",1730269171432,25.5568,179.96,179.9,9.59494959]
["bitfinex","SOLUSD",1730269171604,25.5568,179.96,179.89,9.59494959]
["bitfinex","SOLUSD",1730269173717,25.5568,179.96,179.87,6.502]
["bitfinex","SOLUSD",1730269173925,39.4487,179.96,179.88,9.59494959]
["bitfinex","SOLUSD",1730269182307,39.4487,179.96,179.87,6.502]
["bitfinex","SOLUSD",1730269182507,39.4487,179.96,179.88,9.59494959]
["bitfinex","SOLUSD",1730269184322,39.4487,179.96,179.87,16.09694959]
["bitfinex","SOLUSD",1730269190447,39.4487,179.96,179.87,6.502]
["bitfinex","SOLUSD",1730269191172,39.4487,179.96,179.89,9.59494959]
["bitfinex","SOLUSD",1730269191512,39.4487,179.96,179.88,9.59494959]
["bitfinex","SOLUSD",1730269191947,39.4487,179.96,179.9,9.59494959]
["bitfinex","SOLUSD",1730269194617,25.5568,179.96,179.9,9.59494959]
["bitfinex","SOLUSD",1730269195429,5.5568,179.96,179.92,9.59494959]
["bitfinex","SOLUSD",1730269195625,5.5568,179.96,179.93,9.59494959]
["bitfinex","SOLUSD",1730269196228,5.5568,179.96,179.92,9.59494959]
["bitfinex","SOLUSD",1730269196851,20.0,179.99,179.92,9.59494959]
["bitfinex","SOLUSD",1730269197051,20.0,179.99,179.91,9.59494959]
["bitfinex","SOLUSD",1730269197934,5.5561,179.98,179.91,9.59494959]
["bitfinex","SOLUSD",1730269198131,20.0,179.97,179.91,9.59494959]
["bitfinex","SOLUSD",1730269199740,20.0,179.99,179.91,9.59494959]
["bitfinex","SOLUSD",1730269199946,25.5558,179.99,179.91,9.59494959]
["bitfinex","SOLUSD",1730269200365,25.5558,179.99,179.88,13.8981]
["bitfinex","SOLUSD",1730269200524,39.4454,179.99,179.91,9.59494959]
["bitfinex","SOLUSD",1730269200849,39.4454,179.99,179.87,6.502]
["bitfinex","SOLUSD",1730269201063,20.0,179.97,179.89,9.59494959]
["bitfinex","SOLUSD",1730269201381,20.0,179.97,179.87,6.502]
["bitfinex","SOLUSD",1730269201649,20.0,179.97,179.87,16.09694959]
["bitfinex","SOLUSD",1730269201839,20.0,179.95,179.88,9.59494959]
["bitfinex","SOLUSD",1730269202547,20.0,179.95,179.89,9.59494959]
["bitfinex","SOLUSD",1730269203742,20.0,179.93,179.89,9.59494959]
["bitfinex","SOLUSD",1730269204655,20.0,179.95,179.89,9.59494959]
["bitfinex","SOLUSD",1730269204833,25.557,179.95,179.89,9.59494959]
["bitfinex","SOLUSD",1730269206847,25.557,179.95,179.92,9.59494959]
["bitfinex","SOLUSD",1730269207253,5.5561,179.98,179.94,9.59494959]
["bitfinex","SOLUSD",1730269207847,5.5561,179.98,179.93,25.98944959]
["bitfinex","SOLUSD",1730269208537,39.4433,180.01,179.93,25.98944959]
["bitfinex","SOLUSD",1730269209257,39.4433,180.01,179.94,9.59494959]
["bitfinex","SOLUSD",1730269209751,39.4433,180.01,179.94,15.84664959]
["bitfinex","SOLUSD",1730269209936,19.4433,180.01,179.94,15.84664959]
["bitfinex","SOLUSD",1730269211457,20.0,180.0,179.94,15.84664959]
["bitfinex","SOLUSD",1730269211762,20.0,179.98,179.94,15.84664959]
["bitfinex","SOLUSD",1730269212653,13.8881,180.01,179.94,6.2517]
["bitfinex","SOLUSD",1730269212654,25.5555,180.0,179.94,6.2517]
["bitfinex","SOLUSD",1730269212836,47.47222236,180.0,179.9,6.2517]
["bitfinex","SOLUSD",1730269213162,20.0,179.98,179.9,6.2517]
["bitfinex","SOLUSD",1730269214859,20.0,179.96,179.9,6.2517]
["bitfinex","SOLUSD",1730269216045,20.0,179.94,179.9,6.2517]
["bitfinex","SOLUSD",1730269218462,5.5577,179.93,179.9,6.2517]
["bitfinex","SOLUSD",1730269228438,20.0,179.92,179.89,16.3945]
["bitfinex","SOLUSD",1730269228639,20.0,179.92,179.86,9.59494959]
["bitfinex","SOLUSD",1730269229369,20.0,179.92,179.85,21.6563]
["bitfinex","SOLUSD",1730269230247,20.0,179.92,179.85,31.25124959]
["bitfinex","SOLUSD",1730269230655,20.0,179.92,179.85,21.6563]
["bitfinex","SOLUSD",1730269230874,20.0,179.9,179.85,21.6563]
["bitfinex","SOLUSD",1730269231862,20.0,179.93,179.85,21.6563]
["bitfinex","SOLUSD",1730269232062,20.0,179.91,179.84,0.6096988]
["bitfinex","SOLUSD",1730269232361,28.02792236,179.91,179.84,0.6096988]
["bitfinex","SOLUSD",1730269234444,20.0,179.89,179.84,0.6096988]
["bitfinex","SOLUSD",1730269236142,28.02792236,179.89,179.84,0.6096988]
["bitfinex","SOLUSD",1730269236667,20.0,179.87,179.84,0.6096988]
["bitfinex","SOLUSD",1730269238049,20.0,179.85,179.84,0.6096988]
["bitfinex","SOLUSD",1730269239277,25.5601,179.85,179.84,0.6096988]
["bitfinex","SOLUSD",1730269241459,5.5583,179.91,179.84,6.1700988]
["bitfinex","SOLUSD",1730269241775,5.5583,179.91,179.84,10.20464839]
["bitfinex","SOLUSD",1730269242673,5.5583,179.91,179.85,9.59494959]
["bitfinex","SOLUSD",1730269242878,20.0,179.9,179.85,9.59494959]
["bitfinex","SOLUSD",1730269243564,5.5589,179.89,179.86,9.59494959]
["bitfinex","SOLUSD",1730269245275,5.5589,179.89,179.85,9.59494959]
["bitfinex","SOLUSD",1730269246263,5.5589,179.89,179.84,10.20464839]
["bitfinex","SOLUSD",1730269246465,5.5589,179.89,179.84,0.6096988]
["bitfinex","SOLUSD",1730269246669,20.0,179.88,179.84,0.6096988]
["bitfinex","SOLUSD",1730269248173,20.0,179.88,179.84,10.20464839]
["bitfinex","SOLUSD",1730269249283,5.5595,179.87,179.84,10.20464839]
["bitfinex","SOLUSD",1730269249773,20.0,179.88,179.86,9.59494959]
["bitfinex","SOLUSD",1730269249979,25.5574,179.94,179.87,9.59494959]
["bitfinex","SOLUSD",1730269250668,25.5574,179.94,179.86,9.59494959]
["bitfinex","SOLUSD",1730269251765,25.5574,179.94,179.84,0.6096988]
["bitfinex","SOLUSD",1730269251766,25.5574,179.94,179.87,9.59494959]
["bitfinex","SOLUSD",1730269251966,23.776884,179.93,179.84,0.6096988]
["bitfinex","SOLUSD",1730269252179,20.0,179.92,179.84,10.20464839]
["bitfinex","SOLUSD",1730269253288,20.0,179.92,179.85,9.59494959]
["bitfinex","SOLUSD",1730269253670,20.0,179.9,179.85,9.59494959]
["bitfinex","SOLUSD",1730269254780,5.5589,179.89,179.85,9.59494959]
["bitfinex","SOLUSD",1730269255291,5.5589,179.89,179.86,9.59494959]
["bitfinex","SOLUSD",1730269256581,20.0,179.9,179.88,9.59494959]
["bitfinex","SOLUSD",1730269256787,25.5577,179.93,179.88,9.59494959]
["bitfinex","SOLUSD",1730269257680,25.5577,179.93,179.87,9.59494959]
["bitfinex","SOLUSD",1730269258297,25.5577,179.93,179.84,20.0712988]
["bitfinex","SOLUSD",1730269258584,25.5577,179.93,179.85,9.59494959]
["bitfinex","SOLUSD",1730269260413,23.776884,179.92,179.84,0.6096988]
["bitfinex","SOLUSD",1730269260684,20.0,179.91,179.84,10.20464839]
["bitfinex","SOLUSD",1730269261064,20.0,179.91,179.84,0.6096988]
["bitfinex","SOLUSD",1730269262463,20.0,179.89,179.84,0.6096988]
["bitfinex","SOLUSD",1730269264264,20.0,179.9,179.84,0.6096988]
["bitfinex","SOLUSD",1730269264468,20.0,179.88,179.84,0.6096988]
["bitfinex","SOLUSD",1730269265696,20.0,179.86,179.84,0.6096988]
["bitfinex","SOLUSD",1730269266603,25.5592,179.88,179.84,0.6096988]
["bitfinex","SOLUSD",1730269267173,25.5592,179.88,179.86,9.59494959]
["bitfinex","SOLUSD",1730269268895,20.0,179.94,179.87,9.59494959]
["bitfinex","SOLUSD",1730269269191,25.5574,179.94,179.88,9.59494959]
["bitfinex","SOLUSD",1730269270168,25.5574,179.94,179.87,9.59494959]
["bitfinex","SOLUSD",1730269271075,39.4509,179.94,179.87,9.59494959]
["bitfinex","SOLUSD",1730269271897,23.776884,179.93,179.84,0.6096988]
["bitfinex","SOLUSD",1730269272094,20.0,179.92,179.84,10.20464839]
["bitfinex","SOLUSD",1730269272390,20.0,179.9,179.84,10.20464839]
["bitfinex","SOLUSD",1730269272984,20.0,179.9,179.85,9.59494959]
["bitfinex","SOLUSD",1730269273187,20.0,179.88,179.85,9.59494959]
["bitfinex","SOLUSD",1730269274991,20.0,179.91,179.84,10.20464839]
["bitfinex","SOLUSD",1730269275387,20.0,179.91,179.84,0.6096988]
["bitfinex","SOLUSD",1730269276071,20.0,179.91,179.84,10.20464839]
["bitfinex","SOLUSD",1730269276402,20.0,179.91,179.85,9.59494959]
["bitfinex","SOLUSD",1730269276993,20.0,179.89,179.86,9.59494959]
["bitfinex","SOLUSD",1730269277494,20.0,179.89,179.85,9.59494959]
["bitfinex","SOLUSD",1730269278190,20.0,179.91,179.86,9.59494959]
["bitfinex","SOLUSD",1730269278400,25.5583,179.91,179.86,9.59494959]
["bitfinex","SOLUSD",1730269280303,25.5583,179.91,179.85,9.59494959]
["bitfinex","SOLUSD",1730269280793,25.5583,179.91,179.86,9.59494959]
["bitfinex","SOLUSD",1730269282113,25.5583,179.91,179.88,9.59494959]
["bitfinex","SOLUSD",1730269282887,25.5583,179.91,179.84,6.1698988]
["bitfinex","SOLUSD",1730269283205,25.5583,179.91,179.87,9.59494959]
["bitfinex","SOLUSD",1730269288410,25.5583,179.91,179.86,9.59494959]
["bitfinex","SOLUSD",1730269289999,25.5583,179.91,179.84,0.6096988]
["bitfinex","SOLUSD",1730269290203,25.5583,179.91,179.84,10.20464839]
["bitfinex","SOLUSD",1730269291099,25.5583,179.91,179.85,9.59494959]
["bitfinex","SOLUSD",1730269291309,25.5583,179.91,179.86,9.59494959]
["bitfinex","SOLUSD",1730269292301,25.5583,179.91,179.84,0.6096988]
["bitfinex","SOLUSD",1730269292302,25.5583,179.91,179.87,9.59494959]
["bitfinex","SOLUSD",1730269297806,25.5583,179.91,179.88,9.59494959]
["bitfinex","SOLUSD",1730269298193,25.557,179.95,179.9,9.59494959]
["bitfinex","SOLUSD",1730269298396,25.557,179.95,179.92,9.59494959]
["bitfinex","SOLUSD",1730269298617,25.557,179.95,179.91,9.59494959]
["bitfinex","SOLUSD",1730269298915,25.557,179.95,179.9,9.59494959]
["bitfinex","SOLUSD",1730269304324,25.557,179.95,179.89,9.59494959]
["bitfinex","SOLUSD",1730269304706,25.557,179.95,179.88,25.04374959]
["bitfinex","SOLUSD",1730269305308,39.4497,179.95,179.88,15.4488]
["bitfinex","SOLUSD",1730269311807,39.4497,179.95,179.88,25.04374959]
["bitfinex","SOLUSD",1730269315339,39.4497,179.95,179.88,15.4488]
["bitfinex","SOLUSD",1730269320338,39.4497,179.95,179.88,25.04374959]
["bitfinex","SOLUSD",1730269320530,39.4497,179.95,179.9,9.59494959]
["bitfinex","SOLUSD",1730269320834,39.4497,179.95,179.91,9.59494959]
["bitfinex","SOLUSD",1730269321043,39.4497,179.95,179.88,15.4488]
["bitfinex","SOLUSD",1730269321044,39.4497,179.95,179.92,9.59494959]
["bitfinex","SOLUSD",1730269321340,25.557,179.95,179.92,9.59494959]
["bitfinex","SOLUSD",1730269323540,25.557,179.95,179.93,9.59494959]
["bitfinex","SOLUSD",1730269323541,5.557,179.95,179.93,9.59494959]
["bitfinex","SOLUSD",1730269323955,5.5555,180.0,179.94,9.59494959]
["bitfinex","SOLUSD",1730269324240,5.5555,180.0,179.95,9.59494959]
["bitfinex","SOLUSD",1730269324446,5.5555,180.0,179.94,9.59494959]
["bitfinex","SOLUSD",1730269325140,13.888,180.02,179.94,9.59494959]
["bitfinex","SOLUSD",1730269325332,20.0,180.01,179.94,9.59494959]
["bitfinex","SOLUSD",1730269326226,20.0,179.99,179.94,9.59494959]
["bitfinex","SOLUSD",1730269327450,25.5552,180.01,179.94,9.59494959]
["bitfinex","SOLUSD",1730269330337,25.5552,180.01,179.93,9.59494959]
["bitfinex","SOLUSD",1730269332047,25.5552,180.01,179.94,9.59494959]
["bitfinex","SOLUSD",1730269333324,25.5552,180.01,179.95,26.20384959]
["bitfinex","SOLUSD",1730269333746,25.5552,180.01,179.97,9.59494959]
["bitfinex","SOLUSD",1730269334053,25.5552,180.01,179.97,16.10034959]
["bitfinex","SOLUSD",1730269334356,25.5552,180.01,179.97,6.5054]
["bitfinex","SOLUSD",1730269335525,25.5552,180.01,179.95,16.6089]
["bitfinex","SOLUSD",1730269337353,25.5552,180.01,179.96,9.59494959]
["bitfinex","SOLUSD",1730269338451,25.5552,180.01,179.97,9.59494959]
["bitfinex","SOLUSD",1730269339636,25.5552,180.01,179.96,9.59494959]
["bitfinex","SOLUSD",1730269339838,25.5552,180.01,179.95,26.20384959]
["bitfinex","SOLUSD",1730269341249,39.4433,180.01,179.95,16.6089]
["bitfinex","SOLUSD",1730269347265,20.0,179.99,179.93,6.132]
["bitfinex","SOLUSD",1730269348455,20.0,179.99,179.9,24.77024959]
["bitfinex","SOLUSD",1730269348639,20.0,179.99,179.9,15.1753]
["bitfinex","SOLUSD",1730269349463,20.0,179.97,179.9,15.1753]
["bitfinex","SOLUSD",1730269349958,20.0,179.97,179.9,24.77024959]
["bitfinex","SOLUSD",1730269350868,20.0,179.97,179.92,9.59494959]
["bitfinex","SOLUSD",1730269351035,20.0,179.97,179.9,15.1753]
["bitfinex","SOLUSD",1730269351036,20.0,179.97,179.91,9.59494959]
["bitfinex","SOLUSD",1730269351449,5.5567,179.96,179.91,9.59494959]
["bitfinex","SOLUSD",1730269353843,5.5567,179.96,179.92,9.59494959]
["bitfinex","SOLUSD",1730269358659,5.5567,179.96,179.9,15.1753]
["bitfinex","SOLUSD",1730269358660,5.5567,179.96,179.93,9.59494959]
["bitfinex","SOLUSD",1730269358857,5.5567,179.96,179.94,9.59494959]
["bitfinex","SOLUSD",1730269359465,5.5567,179.96,179.93,9.59494959]
["bitfinex","SOLUSD",1730269359653,5.5567,179.96,179.92,9.59494959]
["bitfinex","SOLUSD",1730269359853,39.4422,180.02,179.92,9.59494959]
["bitfinex","SOLUSD",1730269362269,39.4422,180.02,179.93,9.59494959]
["bitfinex","SOLUSD",1730269364766,39.4422,180.02,179.92,9.59494959]
["bitfinex","SOLUSD",1730269366880,20.0,180.0,179.9,29.0719]
["bitfinex","SOLUSD",1730269367177,20.0,180.0,179.91,9.59494959]
["bitfinex","SOLUSD",1730269367677,20.0,180.0,179.9,24.77024959]
["bitfinex","SOLUSD",1730269368257,20.0,179.98,179.92,9.59494959]
["bitfinex","SOLUSD",1730269368571,20.0,179.98,179.91,9.59494959]
["bitfinex","SOLUSD",1730269368875,19.4476,179.97,179.9,15.1753]
["bitfinex","SOLUSD",1730269369051,43.776884,179.96,179.89,6.132]
["bitfinex","SOLUSD",1730269370169,5.557,179.95,179.89,6.132]
["bitfinex","SOLUSD",1730269370360,20.0,179.94,179.89,6.132]
["bitfinex","SOLUSD",1730269372256,20.0,179.92,179.89,6.132]
["bitfinex","SOLUSD",1730269373383,25.5574,179.94,179.89,15.72694959]
["bitfinex","SOLUSD",1730269373555,25.5574,179.94,179.89,6.132]
["bitfinex","SOLUSD",1730269380660,25.5574,179.94,179.86,15.2909]
["bitfinex","SOLUSD",1730269380661,39.4509,179.94,179.86,15.2909]
["bitfinex","SOLUSD",1730269384278,39.4509,179.94,179.85,15.79844959]
["bitfinex","SOLUSD",1730269384279,20.0,179.92,179.85,6.2035]
["bitfinex","SOLUSD",1730269385385,23.776884,179.91,179.84,0.6096988]
["bitfinex","SOLUSD",1730269385589,20.0,179.9,179.84,0.6096988]
["bitfinex","SOLUSD",1730269385776,20.0,179.9,179.84,10.20464839]
["bitfinex","SOLUSD",1730269386991,20.0,179.88,179.84,10.20464839]
["bitfinex","SOLUSD",1730269388291,13.8931,179.95,179.87,9.59494959]
["bitfinex","SOLUSD",1730269388592,13.8931,179.95,179.87,6.2035]
["bitfinex","SOLUSD",1730269389687,20.0,179.92,179.87,6.2035]
["bitfinex","SOLUSD",1730269392603,20.0,179.9,179.84,0.6096988]
["bitfinex","SOLUSD",1730269394093,20.0,179.88,179.84,0.6096988]
["bitfinex","SOLUSD",1730269395300,5.5595,179.87,179.84,0.6096988]
["bitfinex","SOLUSD",1730269405801,20.0,179.86,179.84,0.6096988]
["bitfinex","SOLUSD",1730269407498,20.0,179.87,179.84,0.6096988]
["bitfinex","SOLUSD",1730269407692,43.776884,179.85,179.84,0.6096988]
["bitfinex","SOLUSD",1730269408402,43.776884,179.85,179.84,9.88e-05]
["bitfinex","SOLUSD",1730269409679,49.336984,179.85,179.84,9.88e-05]
["bitfinex","SOLUSD",1730269413707,49.336984,179.85,179.73,37.73224959]
["bitfinex","SOLUSD",1730269413708,20.0,179.83,179.73,22.5735]
["bitfinex","SOLUSD",1730269413908,20.0,179.79,179.73,22.5735]
["bitfinex","SOLUSD",1730269415302,20.0,179.77,179.73,22.5735]
["bitfinex","SOLUSD",1730269416422,25.562,179.79,179.73,22.5735]
["bitfinex","SOLUSD",1730269417302,20.0,179.77,179.73,6.2035]
["bitfinex","SOLUSD",1730269417702,20.0,179.75,179.69,22.938]
["bitfinex","SOLUSD",1730269418207,20.0,179.73,179.69,22.938]
["bitfinex","SOLUSD",1730269418617,20.0,179.71,179.69,22.938]
["bitfinex","SOLUSD",1730269420617,25.5645,179.71,179.69,22.938]
["bitfinex","SOLUSD",1730269421495,25.5645,179.71,179.66,0.6096988]
["bitfinex","SOLUSD",1730269424918,20.0,179.74,179.66,10.20464839]
["bitfinex","SOLUSD",1730269425119,5.5635,179.74,179.67,9.59494959]
["bitfinex","SOLUSD",1730269425501,5.5635,179.74,179.66,15.77054839]
["bitfinex","SOLUSD",1730269425911,5.5635,179.74,179.66,6.1755988]
["bitfinex","SOLUSD",1730269426117,19.4707,179.76,179.66,15.77054839]
["bitfinex","SOLUSD",1730269426630,20.0,179.75,179.66,15.77054839]
["bitfinex","SOLUSD",1730269427031,20.0,179.75,179.66,6.1755988]
["bitfinex","SOLUSD",1730269427203,20.0,179.73,179.66,0.6096988]
["bitfinex","SOLUSD",1730269429210,49.340084,179.75,179.66,0.6096988]
["bitfinex","SOLUSD",1730269429412,63.248284,179.75,179.66,0.6096988]
["bitfinex","SOLUSD",1730269431710,69.63402808,179.75,179.66,0.6096988]
["bitfinex","SOLUSD",1730269432428,75.26471037,179.75,179.66,0.6096988]
["bitfinex","SOLUSD",1730269434110,43.776884,179.73,179.66,0.6096988]
["bitfinex","SOLUSD",1730269434416,56.17681037,179.73,179.66,0.6096988]
["bitfinex","SOLUSD",1730269436130,26.24394408,179.72,179.66,0.6096988]
["bitfinex","SOLUSD",1730269436430,20.0,179.71,179.66,0.6096988]
["bitfinex","SOLUSD",1730269437135,20.0,179.69,179.66,0.6096988]
["bitfinex","SOLUSD",1730269439806,5.5654,179.68,179.66,0.6096988]
["bitfinex","SOLUSD",1730269440225,20.0,179.67,179.66,0.6096988]
["bitfinex","SOLUSD",1730269441919,25.5657,179.67,179.66,0.6096988]
["bitfinex","SOLUSD",1730269445345,32.7957191,179.67,179.66,0.6096988]
["bitfinex","SOLUSD",1730269447341,32.7957191,179.67,179.61,21.6204]
["bitfinex","SOLUSD",1730269447540,20.0,179.65,179.61,21.6204]
["bitfinex","SOLUSD",1730269448342,7.2300191,179.64,179.57,16.4472]
["bitfinex","SOLUSD",1730269448539,20.0,179.63,179.57,16.4472]
["bitfinex","SOLUSD",1730269449648,20.0,179.61,179.57,16.4472]
["bitfinex","SOLUSD",1730269450513,20.0,179.63,179.57,16.4472]
["bitfinex","SOLUSD",1730269450738,25.5669,179.63,179.57,16.4472]
["bitfinex","SOLUSD",1730269455640,25.5669,179.63,179.57,26.04214959]
["bitfinex","SOLUSD",1730269456333,25.5669,179.63,179.57,16.4472]
["bitfinex","SOLUSD",1730269456541,25.5669,179.63,179.57,22.016]
["bitfinex","SOLUSD",1730269456730,25.5669,179.63,179.58,9.59494959]
["bitfinex","SOLUSD",1730269456923,25.5669,179.63,179.57,31.61094959]
["bitfinex","SOLUSD",1730269458320,25.5669,179.63,179.57,22.016]
["bitfinex","SOLUSD",1730269460945,25.5669,179.63,179.57,16.4472]
["bitfinex","SOLUSD",1730269463635,20.0,179.66,179.58,9.59494959]
["bitfinex","SOLUSD",1730269463837,25.566,179.66,179.58,9.59494959]
["bitfinex","SOLUSD",1730269464526,25.566,179.66,179.6,9.59494959]
["bitfinex","SOLUSD",1730269464933,25.566,179.66,179.58,9.59494959]
["bitfinex","SOLUSD",1730269465248,25.566,179.66,179.59,15.62004959]
["bitfinex","SOLUSD",1730269465851,25.566,179.66,179.6,9.59494959]
["bitfinex","SOLUSD",1730269468539,25.566,179.66,179.59,15.62004959]
["bitfinex","SOLUSD",1730269469443,25.566,179.66,179.59,6.0251]
["bitfinex","SOLUSD",1730269472250,45.42172386,179.66,179.57,16.4472]
["bitfinex","SOLUSD",1730269472564,20.0,179.64,179.57,16.4472]
["bitfinex","SOLUSD",1730269472862,20.0,179.64,179.57,26.04214959]
["bitfinex","SOLUSD",1730269473162,20.0,179.64,179.57,16.4472]
["bitfinex","SOLUSD",1730269475153,5.5669,179.63,179.57,16.4472]
["bitfinex","SOLUSD",1730269475360,20.0,179.62,179.57,16.4472]
["bitfinex","SOLUSD",1730269476647,5.94062386,179.65,179.57,16.4472]
["bitfinex","SOLUSD",1730269476648,25.5666,179.64,179.57,16.4472]
["bitfinex","SOLUSD",1730269491880,39.4833,179.64,179.57,16.4472]
["bitfinex","SOLUSD",1730269492762,39.4833,179.64,179.55,6.084]
["bitfinex","SOLUSD",1730269499678,39.4833,179.64,179.37,5.562]
["bitfinex","SOLUSD",1730269499876,39.4833,179.64,179.45,23.902374]
["bitfinex","SOLUSD",1730269499877,0.2,179.6,179.45,23.902374]
["bitfinex","SOLUSD",1730269500176,0.2,179.6,179.52,23.776884]
["bitfinex","SOLUSD",1730269501067,5.5682,179.59,179.52,23.776884]
["bitfinex","SOLUSD",1730269501663,5.6682,179.59,179.52,23.776884]
["bitfinex","SOLUSD",1730269502769,5.6682,179.59,179.52,46.072884]
["bitfinex","SOLUSD",1730269502770,5.7682,179.59,179.52,46.072884]
["bitfinex","SOLUSD",1730269503175,0.1,179.57,179.52,22.296]
["bitfinex","SOLUSD",1730269504391,5.5691,179.56,179.52,22.296]
["bitfinex","SOLUSD",1730269506991,5.5691,179.56,179.47,51.39264959]
["bitfinex","SOLUSD",1730269506992,5.6691,179.56,179.47,51.39264959]
["bitfinex","SOLUSD",1730269507279,0.1,179.55,179.47,51.39264959]
["bitfinex","SOLUSD",1730269508190,0.1,179.53,179.47,22.296]
["bitfinex","SOLUSD",1730269508485,5.7697,179.54,179.47,22.296]
["bitfinex","SOLUSD",1730269508665,5.6697,179.54,179.47,22.296]
["bitfinex","SOLUSD",1730269509268,5.5697,179.54,179.47,22.296]
["bitfinex","SOLUSD",1730269509464,0.1,179.56,179.48,23.776884]
["bitfinex","SOLUSD",1730269509664,5.5694,179.55,179.48,38.94343359]
["bitfinex","SOLUSD",1730269510092,5.5694,179.55,179.48,29.348484]
["bitfinex","SOLUSD",1730269510290,0.1,179.54,179.47,41.7977]
["bitfinex","SOLUSD",1730269510778,5.7694,179.55,179.47,41.7977]
["bitfinex","SOLUSD",1730269511285,0.1,179.54,179.47,41.7977]
["bitfinex","SOLUSD",1730269511593,5.6697,179.54,179.47,41.7977]
["bitfinex","SOLUSD",1730269512788,5.5697,179.54,179.47,41.7977]
["bitfinex","SOLUSD",1730269512987,5.5697,179.54,179.43,18.80741905]
["bitfinex","SOLUSD",1730269513282,5.6697,179.54,179.46,9.59494959]
["bitfinex","SOLUSD",1730269513474,5.5697,179.54,179.47,22.296]
["bitfinex","SOLUSD",1730269513674,5.5697,179.54,179.47,31.89094959]
["bitfinex","SOLUSD",1730269514101,5.5697,179.54,179.47,37.46264959]
["bitfinex","SOLUSD",1730269514593,5.5691,179.56,179.49,9.59494959]
["bitfinex","SOLUSD",1730269516691,5.5691,179.56,179.5,5.571]
["bitfinex","SOLUSD",1730269518290,5.5691,179.56,179.5,9.59494959]
["bitfinex","SOLUSD",1730269518491,5.5691,179.56,179.49,15.16624959]
["bitfinex","SOLUSD",1730269518671,5.5691,179.56,179.49,5.5713]
["bitfinex","SOLUSD",1730269518871,5.5691,179.56,179.49,15.16624959]
["bitfinex","SOLUSD",1730269523098,5.5691,179.56,179.49,5.5713]
["bitfinex","SOLUSD",1730269526387,5.5688,179.57,179.49,15.16624959]
["bitfinex","SOLUSD",1730269527504,5.6688,179.57,179.49,5.5713]
["bitfinex","SOLUSD",1730269528513,0.1,179.54,179.43,38.31311905]
["bitfinex","SOLUSD",1730269528704,0.2,179.52,179.43,32.73991905]
["bitfinex","SOLUSD",1730269529017,0.2,179.52,179.43,13.9325]
["bitfinex","SOLUSD",1730269529204,0.1,179.51,179.43,13.9325]
["bitfinex","SOLUSD",1730269529804,0.1,179.51,179.42,20.0]
["bitfinex","SOLUSD",1730269530596,5.571,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1730269531907,5.5707,179.51,179.43,43.282784]
["bitfinex","SOLUSD",1730269532112,5.5707,179.51,179.43,52.87773359]
["bitfinex","SOLUSD",1730269532402,5.5707,179.51,179.43,43.282784]
["bitfinex","SOLUSD",1730269532620,5.6707,179.51,179.43,43.282784]
["bitfinex","SOLUSD",1730269532801,5.5707,179.51,179.43,43.282784]
["bitfinex","SOLUSD",1730269533003,5.5704,179.52,179.43,52.87773359]
["bitfinex","SOLUSD",1730269533315,5.7704,179.52,179.43,43.282784]
["bitfinex","SOLUSD",1730269534389,0.1,179.5,179.43,13.933]
["bitfinex","SOLUSD",1730269534603,5.6704,179.52,179.43,19.5062]
["bitfinex","SOLUSD",1730269534604,0.1,179.51,179.43,19.5062]
["bitfinex","SOLUSD",1730269534905,5.7704,179.52,179.43,19.5062]
["bitfinex","SOLUSD",1730269535110,0.1,179.51,179.43,19.5062]
["bitfinex","SOLUSD",1730269535698,5.571,179.5,179.43,19.5062]
["bitfinex","SOLUSD",1730269536496,5.671,179.5,179.43,19.5062]
["bitfinex","SOLUSD",1730269537405,0.1,179.49,179.43,13.933]
["bitfinex","SOLUSD",1730269537597,5.671,179.5,179.43,13.933]
["bitfinex","SOLUSD",1730269537903,0.1,179.49,179.43,13.933]
["bitfinex","SOLUSD",1730269538414,5.671,179.5,179.43,13.933]
["bitfinex","SOLUSD",1730269538587,5.571,179.5,179.43,13.933]
["bitfinex","SOLUSD",1730269538949,5.571,179.5,179.43,19.5062]
["bitfinex","SOLUSD",1730269543207,5.571,179.5,179.43,13.933]
["bitfinex","SOLUSD",1730269543514,5.671,179.5,179.43,13.933]
["bitfinex","SOLUSD",1730269545021,5.771,179.5,179.43,13.933]
["bitfinex","SOLUSD",1730269545818,0.1,179.48,179.43,13.933]
["bitfinex","SOLUSD",1730269545999,5.6718,179.48,179.41,29.350584]
["bitfinex","SOLUSD",1730269546598,5.5718,179.48,179.41,29.350584]
["bitfinex","SOLUSD",1730269546800,5.6718,179.48,179.41,29.350584]
["bitfinex","SOLUSD",1730269547000,5.5718,179.48,179.41,38.94553359]
["bitfinex","SOLUSD",1730269547199,5.6718,179.48,179.41,29.350584]
["bitfinex","SOLUSD",1730269547708,5.5718,179.48,179.41,29.350584]
["bitfinex","SOLUSD",1730269549097,5.5718,179.48,179.41,38.94553359]
["bitfinex","SOLUSD",1730269550117,5.5718,179.48,179.41,29.350584]
["bitfinex","SOLUSD",1730269550614,5.571,179.5,179.43,9.59494959]
["bitfinex","SOLUSD",1730269550820,5.5707,179.51,179.44,9.59494959]
["bitfinex","SOLUSD",1730269551212,5.6707,179.51,179.44,9.59494959]
["bitfinex","SOLUSD",1730269551403,5.5707,179.51,179.44,9.59494959]
["bitfinex","SOLUSD",1730269551605,5.5707,179.51,179.45,9.59494959]
["bitfinex","SOLUSD",1730269551805,5.5704,179.52,179.45,9.59494959]
["bitfinex","SOLUSD",1730269552915,5.5697,179.54,179.49,9.59494959]
["bitfinex","SOLUSD",1730269553520,5.5697,179.54,179.48,9.59494959]
["bitfinex","SOLUSD",1730269553723,5.5697,179.54,179.49,23.776884]
["bitfinex","SOLUSD",1730269554415,20.1,179.55,179.49,23.776884]
["bitfinex","SOLUSD",1730269554631,0.1,179.54,179.47,5.5718]
["bitfinex","SOLUSD",1730269554822,0.1,179.54,179.47,23.776884]
["bitfinex","SOLUSD",1730269555730,0.1,179.54,179.47,33.37183359]
["bitfinex","SOLUSD",1730269556028,0.1,179.54,179.48,9.59494959]
["bitfinex","SOLUSD",1730269556029,5.57,179.53,179.48,9.59494959]
["bitfinex","SOLUSD",1730269556410,20.1,179.57,179.49,9.59494959]
["bitfinex","SOLUSD",1730269556611,5.6691,179.56,179.5,9.59494959]
["bitfinex","SOLUSD",1730269557333,5.5691,179.56,179.51,9.59494959]
["bitfinex","SOLUSD",1730269558024,5.6691,179.56,179.49,5.5711]
["bitfinex","SOLUSD",1730269561329,5.6691,179.56,179.49,9.59494959]
["bitfinex","SOLUSD",1730269561636,5.5691,179.56,179.5,9.59494959]
["bitfinex","SOLUSD",1730269561927,5.5691,179.56,179.49,23.776884]
["bitfinex","SOLUSD",1730269561928,5.5691,179.56,179.51,9.59494959]
["bitfinex","SOLUSD",1730269564851,5.5691,179.56,179.52,9.59494959]
["bitfinex","SOLUSD",1730269565015,5.5685,179.58,179.53,9.59494959]
["bitfinex","SOLUSD",1730269565327,5.6685,179.58,179.51,23.776884]
["bitfinex","SOLUSD",1730269565529,5.6685,179.58,179.51,33.37183359]
["bitfinex","SOLUSD",1730269566449,5.6685,179.58,179.51,38.94253359]
["bitfinex","SOLUSD",1730269567027,5.7685,179.58,179.5,29.09334959]
["bitfinex","SOLUSD",1730269567232,5.7685,179.58,179.5,19.4984]
["bitfinex","SOLUSD",1730269567711,5.6685,179.58,179.5,29.09334959]
["bitfinex","SOLUSD",1730269567911,5.7685,179.58,179.5,29.09334959]
["bitfinex","SOLUSD",1730269568639,5.6685,179.58,179.5,29.09334959]
["bitfinex","SOLUSD",1730269568946,5.7685,179.58,179.5,29.09334959]
["bitfinex","SOLUSD",1730269570338,5.7685,179.58,179.46,23.0992]
["bitfinex","SOLUSD",1730269570518,0.1,179.56,179.47,29.09674959]
["bitfinex","SOLUSD",1730269570723,0.1,179.54,179.48,23.776884]
["bitfinex","SOLUSD",1730269571644,0.1,179.54,179.47,29.09674959]
["bitfinex","SOLUSD",1730269572255,0.1,179.54,179.47,23.52484959]
["bitfinex","SOLUSD",1730269572425,5.57,179.53,179.47,23.52484959]
["bitfinex","SOLUSD",1730269574231,5.67,179.53,179.46,23.0992]
["bitfinex","SOLUSD",1730269574536,5.5707,179.51,179.46,23.0992]
["bitfinex","SOLUSD",1730269574732,5.5707,179.51,179.46,28.6714]
["bitfinex","SOLUSD",1730269575032,5.5707,179.51,179.46,23.0992]
["bitfinex","SOLUSD",1730269575428,5.5707,179.51,179.44,19.5047]
["bitfinex","SOLUSD",1730269576132,0.1,179.49,179.41,22.8436]
["bitfinex","SOLUSD",1730269576321,0.1,179.49,179.41,32.43854959]
["bitfinex","SOLUSD",1730269576521,0.2,179.49,179.41,38.01224959]
["bitfinex","SOLUSD",1730269576947,20.2,179.5,179.41,38.01224959]
["bitfinex","SOLUSD",1730269577235,20.1,179.5,179.42,9.59494959]
["bitfinex","SOLUSD",1730269577436,20.0,179.5,179.43,9.59494959]
["bitfinex","SOLUSD",1730269577835,20.1,179.5,179.43,9.59494959]
["bitfinex","SOLUSD",1730269578039,5.5716,179.48,179.41,51.94674959]
["bitfinex","SOLUSD",1730269578425,5.5716,179.48,179.42,33.37183359]
["bitfinex","SOLUSD",1730269579033,5.5716,179.48,179.41,36.7781]
["bitfinex","SOLUSD",1730269579221,0.1,179.47,179.41,36.7781]
["bitfinex","SOLUSD",1730269579423,5.5716,179.48,179.41,36.7781]
["bitfinex","SOLUSD",1730269579640,5.5716,179.48,179.41,46.37304959]
["bitfinex","SOLUSD",1730269579961,0.1,179.47,179.41,51.94684959]
["bitfinex","SOLUSD",1730269580131,5.6721,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269580331,5.6721,179.47,179.41,42.3519]
["bitfinex","SOLUSD",1730269581651,0.1,179.47,179.41,42.3519]
["bitfinex","SOLUSD",1730269581860,0.1,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269582166,0.1,179.47,179.41,51.94684959]
["bitfinex","SOLUSD",1730269582349,0.1,179.47,179.41,42.3519]
["bitfinex","SOLUSD",1730269582836,5.6722,179.47,179.41,36.7781]
["bitfinex","SOLUSD",1730269587338,5.7722,179.47,179.41,22.8436]
["bitfinex","SOLUSD",1730269587737,5.6722,179.47,179.41,22.8436]
["bitfinex","SOLUSD",1730269590235,5.6722,179.47,179.41,32.43854959]
["bitfinex","SOLUSD",1730269591560,5.6722,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269591742,5.5722,179.47,179.41,38.01224959]
["bitfinex","SOLUSD",1730269592146,5.6722,179.47,179.41,38.01224959]
["bitfinex","SOLUSD",1730269592351,5.6722,179.47,179.41,28.4173]
["bitfinex","SOLUSD",1730269592553,5.5722,179.47,179.41,28.4173]
["bitfinex","SOLUSD",1730269592754,5.6722,179.47,179.41,28.4173]
["bitfinex","SOLUSD",1730269593566,5.6722,179.47,179.41,38.01224959]
["bitfinex","SOLUSD",1730269594359,5.6722,179.47,179.41,32.43854959]
["bitfinex","SOLUSD",1730269594840,5.6722,179.47,179.41,38.01214959]
["bitfinex","SOLUSD",1730269595669,0.2,179.49,179.41,38.01214959]
["bitfinex","SOLUSD",1730269595968,5.6716,179.48,179.42,9.59494959]
["bitfinex","SOLUSD",1730269596745,5.6716,179.48,179.41,38.01214959]
["bitfinex","SOLUSD",1730269597075,0.1,179.47,179.41,32.43854959]
["bitfinex","SOLUSD",1730269597267,5.7716,179.48,179.41,32.43854959]
["bitfinex","SOLUSD",1730269597570,0.1,179.47,179.41,32.43854959]
["bitfinex","SOLUSD",1730269597870,5.6716,179.48,179.42,52.87903359]
["bitfinex","SOLUSD",1730269598569,5.6713,179.49,179.44,9.59494959]
["bitfinex","SOLUSD",1730269598869,5.6713,179.49,179.43,9.59494959]
["bitfinex","SOLUSD",1730269599040,5.5713,179.49,179.43,15.16804959]
["bitfinex","SOLUSD",1730269599245,5.6713,179.49,179.43,15.16804959]
["bitfinex","SOLUSD",1730269599871,5.6713,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1730269600765,5.6713,179.49,179.43,15.16804959]
["bitfinex","SOLUSD",1730269600964,5.6713,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1730269601951,5.5713,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1730269602269,20.0,179.48,179.42,37.710584]
["bitfinex","SOLUSD",1730269602469,0.1,179.47,179.42,37.710584]
["bitfinex","SOLUSD",1730269602647,0.2,179.47,179.41,22.8436]
["bitfinex","SOLUSD",1730269603975,5.5722,179.46,179.41,22.8436]
["bitfinex","SOLUSD",1730269606476,5.5722,179.46,179.41,32.43854959]
["bitfinex","SOLUSD",1730269607177,5.5722,179.46,179.42,9.59494959]
["bitfinex","SOLUSD",1730269607475,5.5722,179.46,179.41,32.43854959]
["bitfinex","SOLUSD",1730269608563,20.0,179.48,179.43,9.59494959]
["bitfinex","SOLUSD",1730269609279,20.1,179.48,179.42,9.59494959]
["bitfinex","SOLUSD",1730269610658,5.5722,179.46,179.42,9.59494959]
["bitfinex","SOLUSD",1730269611757,5.6719,179.47,179.41,51.94664959]
["bitfinex","SOLUSD",1730269615771,5.5719,179.47,179.41,51.94664959]
["bitfinex","SOLUSD",1730269615951,5.6719,179.47,179.41,51.94664959]
["bitfinex","SOLUSD",1730269617166,5.5719,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269617474,5.6716,179.48,179.43,9.59494959]
["bitfinex","SOLUSD",1730269618960,5.6716,179.48,179.42,9.59494959]
["bitfinex","SOLUSD",1730269619479,5.6719,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269620184,5.5719,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269621282,5.5719,179.47,179.41,51.94664959]
["bitfinex","SOLUSD",1730269624578,5.5719,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269624759,5.6719,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269624973,5.7719,179.47,179.41,36.7781]
["bitfinex","SOLUSD",1730269625169,5.6719,179.47,179.41,46.37304959]
["bitfinex","SOLUSD",1730269625366,5.6719,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269625564,5.5719,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269626009,0.2,179.5,179.45,9.59494959]
["bitfinex","SOLUSD",1730269626164,5.5715,179.49,179.45,9.59494959]
["bitfinex","SOLUSD",1730269626561,5.6707,179.51,179.46,9.59494959]
["bitfinex","SOLUSD",1730269626783,5.5707,179.51,179.46,9.59494959]
["bitfinex","SOLUSD",1730269626968,5.6707,179.51,179.46,9.59494959]
["bitfinex","SOLUSD",1730269627969,5.7707,179.51,179.46,9.59494959]
["bitfinex","SOLUSD",1730269629184,5.7707,179.51,179.45,9.59494959]
["bitfinex","SOLUSD",1730269631093,5.7707,179.51,179.46,9.59494959]
["bitfinex","SOLUSD",1730269631578,5.7707,179.51,179.42,13.9337]
["bitfinex","SOLUSD",1730269631579,0.1,179.49,179.42,19.5072]
["bitfinex","SOLUSD",1730269631762,0.2,179.49,179.42,13.9337]
["bitfinex","SOLUSD",1730269633085,5.6716,179.48,179.42,13.9337]
["bitfinex","SOLUSD",1730269636386,5.6716,179.48,179.42,23.52864959]
["bitfinex","SOLUSD",1730269637581,0.1,179.46,179.41,22.8436]
["bitfinex","SOLUSD",1730269637887,0.1,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269638262,5.5735,179.42,179.38,9.59494959]
["bitfinex","SOLUSD",1730269639987,5.5735,179.42,179.39,9.59494959]
["bitfinex","SOLUSD",1730269640183,5.6735,179.42,179.37,19.5118]
["bitfinex","SOLUSD",1730269640492,5.5735,179.42,179.38,9.59494959]
["bitfinex","SOLUSD",1730269640961,0.1,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269641166,5.6733,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269645485,5.6733,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269645788,5.6733,179.43,179.37,29.10684959]
["bitfinex","SOLUSD",1730269646169,5.6733,179.43,179.31,22.1557]
["bitfinex","SOLUSD",1730269646376,5.6733,179.43,179.36,9.59494959]
["bitfinex","SOLUSD",1730269646766,5.5733,179.43,179.36,9.59494959]
["bitfinex","SOLUSD",1730269646984,5.5733,179.43,179.37,9.59494959]
["bitfinex","SOLUSD",1730269647287,5.7728,179.44,179.38,9.59494959]
["bitfinex","SOLUSD",1730269647460,5.7728,179.44,179.37,9.59494959]
["bitfinex","SOLUSD",1730269648484,5.7728,179.44,179.38,15.16964959]
["bitfinex","SOLUSD",1730269649390,5.6728,179.44,179.38,15.16964959]
["bitfinex","SOLUSD",1730269649588,0.2,179.47,179.41,9.59494959]
["bitfinex","SOLUSD",1730269649779,5.6723,179.46,179.42,9.59494959]
["bitfinex","SOLUSD",1730269650093,5.6716,179.48,179.43,9.59494959]
["bitfinex","SOLUSD",1730269650279,0.1,179.46,179.43,9.59494959]
["bitfinex","SOLUSD",1730269650477,0.1,179.46,179.38,47.3852]
["bitfinex","SOLUSD",1730269650787,0.1,179.46,179.42,9.59494959]
["bitfinex","SOLUSD",1730269651780,0.1,179.47,179.42,15.16834959]
["bitfinex","SOLUSD",1730269651781,5.572,179.47,179.42,15.16834959]
["bitfinex","SOLUSD",1730269652292,5.6716,179.48,179.43,9.59494959]
["bitfinex","SOLUSD",1730269652487,5.7716,179.48,179.43,9.59494959]
["bitfinex","SOLUSD",1730269652688,5.7716,179.48,179.42,15.16834959]
["bitfinex","SOLUSD",1730269652895,5.6716,179.48,179.42,15.16834959]
["bitfinex","SOLUSD",1730269653096,5.7716,179.48,179.43,9.59494959]
["bitfinex","SOLUSD",1730269653775,5.6716,179.48,179.43,9.59494959]
["bitfinex","SOLUSD",1730269653978,5.7716,179.48,179.42,9.59494959]
["bitfinex","SOLUSD",1730269655590,0.1,179.47,179.41,15.16844959]
["bitfinex","SOLUSD",1730269657198,5.6722,179.47,179.41,15.16844959]
["bitfinex","SOLUSD",1730269658980,5.6722,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269660901,5.6722,179.47,179.43,9.59494959]
["bitfinex","SOLUSD",1730269661085,5.6722,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269661897,5.5722,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269662078,5.5722,179.47,179.42,15.16834959]
["bitfinex","SOLUSD",1730269665106,5.5722,179.47,179.43,9.59494959]
["bitfinex","SOLUSD",1730269666777,5.6722,179.47,179.43,9.59494959]
["bitfinex","SOLUSD",1730269667207,5.6722,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1730269667683,5.6722,179.47,179.42,9.59494959]
["bitfinex","SOLUSD",1730269668007,0.1,179.46,179.38,20.0]
["bitfinex","SOLUSD",1730269668205,0.1,179.46,179.39,9.59494959]
["bitfinex","SOLUSD",1730269668508,0.1,179.44,179.38,20.0]
["bitfinex","SOLUSD",1730269668677,0.1,179.44,179.39,9.59494959]
["bitfinex","SOLUSD",1730269668881,5.773,179.44,179.38,15.16954959]
["bitfinex","SOLUSD",1730269669505,5.673,179.44,179.38,15.16954959]
["bitfinex","SOLUSD",1730269669678,0.1,179.43,179.37,51.26324959]
["bitfinex","SOLUSD",1730269669875,0.1,179.42,179.37,36.0933]
["bitfinex","SOLUSD",1730269670089,0.1,179.42,179.38,9.59494959]
["bitfinex","SOLUSD",1730269670808,0.1,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269671115,0.2,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269671306,0.1,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269671881,0.2,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269672097,5.7734,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269672390,0.1,179.42,179.37,41.6683]
["bitfinex","SOLUSD",1730269672607,0.1,179.41,179.34,20.0]
["bitfinex","SOLUSD",1730269672785,0.1,179.41,179.37,9.59494959]
["bitfinex","SOLUSD",1730269675191,0.1,179.41,179.35,19.5148]
["bitfinex","SOLUSD",1730269675390,0.1,179.41,179.37,9.59494959]
["bitfinex","SOLUSD",1730269676009,0.1,179.41,179.38,9.59494959]
["bitfinex","SOLUSD",1730269677321,5.6738,179.42,179.38,9.59494959]
["bitfinex","SOLUSD",1730269677489,5.6732,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269677685,5.7729,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730269678004,5.6729,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730269678202,0.1,179.45,179.41,9.59494959]
["bitfinex","SOLUSD",1730269678395,0.1,179.45,179.42,9.59494959]
["bitfinex","SOLUSD",1730269678600,0.1,179.44,179.42,9.59494959]
["bitfinex","SOLUSD",1730269678788,0.1,179.45,179.42,9.59494959]
["bitfinex","SOLUSD",1730269678988,5.7724,179.46,179.43,9.59494959]
["bitfinex","SOLUSD",1730269679194,0.2,179.48,179.44,9.59494959]
["bitfinex","SOLUSD",1730269679613,0.1,179.47,179.44,9.59494959]
["bitfinex","SOLUSD",1730269679791,5.7717,179.48,179.44,9.59494959]
["bitfinex","SOLUSD",1730269679996,0.1,179.47,179.44,9.59494959]
["bitfinex","SOLUSD",1730269680994,5.7717,179.48,179.44,9.59494959]
["bitfinex","SOLUSD",1730269681519,0.1,179.47,179.44,9.59494959]
["bitfinex","SOLUSD",1730269681906,0.1,179.48,179.46,9.59494959]
["bitfinex","SOLUSD",1730269682207,0.1,179.5,179.47,9.59494959]
["bitfinex","SOLUSD",1730269682420,0.1,179.49,179.46,9.59494959]
["bitfinex","SOLUSD",1730269682711,0.1,179.49,179.45,9.59494959]
["bitfinex","SOLUSD",1730269683093,5.6715,179.49,179.45,9.59494959]
["bitfinex","SOLUSD",1730269683409,0.1,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269683587,0.1,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269684307,0.1,179.44,179.41,9.59494959]
["bitfinex","SOLUSD",1730269684816,0.2,179.45,179.41,9.59494959]
["bitfinex","SOLUSD",1730269685107,0.1,179.44,179.41,9.59494959]
["bitfinex","SOLUSD",1730269686314,5.7727,179.45,179.4,9.59494959]
["bitfinex","SOLUSD",1730269686483,0.1,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730269687686,5.773,179.44,179.39,9.59494959]
["bitfinex","SOLUSD",1730269688283,5.673,179.44,179.39,9.59494959]
["bitfinex","SOLUSD",1730269688484,0.2,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269689305,0.2,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269689503,5.773,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730269689815,5.573,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730269690192,0.1,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730269690408,5.6726,179.45,179.42,9.59494959]
["bitfinex","SOLUSD",1730269690715,5.5726,179.45,179.4,9.59494959]
["bitfinex","SOLUSD",1730269690904,0.1,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730269692014,5.5726,179.45,179.4,9.59494959]
["bitfinex","SOLUSD",1730269692216,5.5726,179.45,179.41,9.59494959]
["bitfinex","SOLUSD",1730269692405,5.6726,179.45,179.41,9.59494959]
["bitfinex","SOLUSD",1730269692601,5.7726,179.45,179.38,19.5115]
["bitfinex","SOLUSD",1730269692804,5.7726,179.45,179.39,9.59494959]
["bitfinex","SOLUSD",1730269692993,5.6726,179.45,179.39,9.59494959]
["bitfinex","SOLUSD",1730269693324,5.6726,179.45,179.4,9.59494959]
["bitfinex","SOLUSD",1730269694199,5.7726,179.45,179.4,9.59494959]
["bitfinex","SOLUSD",1730269695514,5.7726,179.45,179.36,20.0]
["bitfinex","SOLUSD",1730269695713,0.1,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269695891,0.2,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269696094,0.2,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269696893,5.7733,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269699125,5.6733,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269699421,5.7733,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269699728,5.7733,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269701532,5.6733,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269701819,5.7733,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269702402,5.5733,179.43,179.38,9.59494959]
["bitfinex","SOLUSD",1730269702719,5.7733,179.43,179.39,9.59494959]
["bitfinex","SOLUSD",1730269703412,5.7733,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1730269703617,5.7733,179.43,179.37,15.16984959]
["bitfinex","SOLUSD",1730269705415,0.1,179.41,179.35,13.9392]
["bitfinex","SOLUSD",1730269705616,0.2,179.41,179.36,9.59494959]
["bitfinex","SOLUSD",1730269706219,0.1,179.4,179.35,23.53414959]
["bitfinex","SOLUSD",1730269706407,0.1,179.4,179.34,23.1195]
["bitfinex","SOLUSD",1730269706408,0.1,179.39,179.34,32.71444959]
["bitfinex","SOLUSD",1730269707297,0.1,179.39,179.31,13.942]
["bitfinex","SOLUSD",1730269707298,0.1,179.37,179.31,29.11384959]
["bitfinex","SOLUSD",1730269707608,0.1,179.37,179.33,9.59494959]
["bitfinex","SOLUSD",1730269708303,0.1,179.36,179.31,13.942]
["bitfinex","SOLUSD",1730269708513,0.1,179.36,179.31,23.53694959]
["bitfinex","SOLUSD",1730269709030,0.1,179.36,179.32,9.59494959]
["bitfinex","SOLUSD",1730269709321,5.6752,179.37,179.33,9.59494959]
["bitfinex","SOLUSD",1730269709503,5.7752,179.37,179.33,9.59494959]
["bitfinex","SOLUSD",1730269709705,0.1,179.36,179.31,13.942]
["bitfinex","SOLUSD",1730269710019,0.1,179.36,179.32,9.59494959]
["bitfinex","SOLUSD",1730269710402,5.6755,179.36,179.32,9.59494959]
["bitfinex","SOLUSD",1730269711405,5.5755,179.36,179.32,9.59494959]
["bitfinex","SOLUSD",1730269711927,5.6755,179.36,179.32,9.59494959]
["bitfinex","SOLUSD",1730269712420,0.1,179.35,179.3,0.6096988]
["bitfinex","SOLUSD",1730269712610,0.1,179.34,179.3,0.6096988]
["bitfinex","SOLUSD",1730269713394,5.5755,179.36,179.3,0.6096988]
["bitfinex","SOLUSD",1730269713395,0.2,179.33,179.3,0.6096988]
["bitfinex","SOLUSD",1730269714925,5.7764,179.33,179.3,0.6096988]
["bitfinex","SOLUSD",1730269715227,0.2,179.31,179.3,0.6096988]
["bitfinex","SOLUSD",1730269716511,5.7769,179.31,179.3,0.6096988]
["bitfinex","SOLUSD",1730269721526,49.553784,179.31,179.3,0.6096988]
["bitfinex","SOLUSD",1730269722232,25.7769,179.31,179.3,0.6096988]
["bitfinex","SOLUSD",1730269725222,5.6769,179.31,179.3,0.6096988]
["bitfinex","SOLUSD",1730269725431,5.7769,179.31,179.3,0.6096988]
["bitfinex","SOLUSD",1730269728920,49.553784,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269729818,25.7769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269731335,5.7769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269732116,5.5769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269732808,5.6769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269736134,5.7769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269741557,5.6769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269741844,5.7769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269743245,5.6769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269743449,5.7769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269743659,5.6769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269744148,5.7769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269746849,5.6769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269747748,5.7769,179.31,179.3,0.1096988]
["bitfinex","SOLUSD",1730269748552,49.553784,179.31,179.3,9.88e-05]
["bitfinex","SOLUSD",1730269748756,55.49440786,179.31,179.3,9.88e-05]
["bitfinex","SOLUSD",1730269748960,63.1522799,179.31,179.3,9.88e-05]
["bitfinex","SOLUSD",1730269750248,0.1,179.22,179.16,30.25286731]
["bitfinex","SOLUSD",1730269750452,0.1,179.23,179.17,9.59494959]
["bitfinex","SOLUSD",1730269750653,0.1,179.22,179.17,9.59494959]
["bitfinex","SOLUSD",1730269750961,0.1,179.24,179.18,9.59494959]
["bitfinex","SOLUSD",1730269751161,0.2,179.24,179.16,24.67136731]
["bitfinex","SOLUSD",1730269751460,0.2,179.22,179.17,9.59494959]
["bitfinex","SOLUSD",1730269751651,0.1,179.22,179.17,9.59494959]
["bitfinex","SOLUSD",1730269751960,5.58,179.21,179.17,9.59494959]
["bitfinex","SOLUSD",1730269752550,5.58,179.21,179.16,15.17644959]
["bitfinex","SOLUSD",1730269752856,20.0,179.29,179.19,9.59494959]
["bitfinex","SOLUSD",1730269752857,0.1,179.25,179.19,9.59494959]
["bitfinex","SOLUSD",1730269753052,5.7788,179.25,179.19,9.59494959]
["bitfinex","SOLUSD",1730269753446,5.6788,179.25,179.19,9.59494959]
["bitfinex","SOLUSD",1730269753655,5.7788,179.25,179.19,9.59494959]
["bitfinex","SOLUSD",1730269755858,5.7788,179.25,179.2,21.5669]
["bitfinex","SOLUSD",1730269756040,5.5788,179.25,179.2,31.16184959]
["bitfinex","SOLUSD",1730269757165,5.5788,179.25,179.2,36.74204959]
["bitfinex","SOLUSD",1730269757370,0.1,179.24,179.2,36.74204959]
["bitfinex","SOLUSD",1730269757660,0.1,179.24,179.2,27.1471]
["bitfinex","SOLUSD",1730269758250,5.6788,179.25,179.2,27.1471]
["bitfinex","SOLUSD",1730269759867,5.5788,179.25,179.2,27.1471]
["bitfinex","SOLUSD",1730269760746,5.5788,179.25,179.2,36.74204959]
["bitfinex","SOLUSD",1730269761163,5.7785,179.26,179.2,36.74204959]
["bitfinex","SOLUSD",1730269762167,0.1,179.26,179.2,50.69284959]
["bitfinex","SOLUSD",1730269762340,0.1,179.27,179.22,9.59494959]
["bitfinex","SOLUSD",1730269762546,0.1,179.26,179.22,9.59494959]
["bitfinex","SOLUSD",1730269763172,0.2,179.28,179.21,9.59494959]
["bitfinex","SOLUSD",1730269763471,0.2,179.31,179.26,9.59494959]
["bitfinex","SOLUSD",1730269763772,0.1,179.31,179.25,9.59494959]
["bitfinex","SOLUSD",1730269764269,0.1,179.3,179.25,9.59494959]
["bitfinex","SOLUSD",1730269764472,0.1,179.3,179.24,9.59494959]
["bitfinex","SOLUSD",1730269764657,5.6772,179.3,179.24,15.17374959]
["bitfinex","SOLUSD",1730269765356,5.6772,179.3,179.25,9.59494959]
["bitfinex","SOLUSD",1730269765551,5.6772,179.3,179.25,15.17364959]
["bitfinex","SOLUSD",1730269766555,5.6772,179.3,179.26,9.59494959]
["bitfinex","SOLUSD",1730269766972,5.5772,179.3,179.26,9.59494959]
["bitfinex","SOLUSD",1730269767155,0.1,179.31,179.27,9.59494959]
["bitfinex","SOLUSD",1730269767570,0.1,179.31,179.26,9.59494959]
["bitfinex","SOLUSD",1730269768775,0.1,179.31,179.27,31.16184959]
["bitfinex","SOLUSD",1730269770765,5.5759,179.35,179.29,9.59494959]
["bitfinex","SOLUSD",1730269770987,0.1,179.27,179.23,22.1044]
["bitfinex","SOLUSD",1730269772059,5.5784,179.26,179.23,22.1044]
["bitfinex","SOLUSD",1730269772258,5.7784,179.26,179.19,36.0556]
["bitfinex","SOLUSD",1730269772464,0.1,179.24,179.19,45.65054959]
["bitfinex","SOLUSD",1730269772857,0.1,179.25,179.19,45.65054959]
["bitfinex","SOLUSD",1730269773060,0.1,179.24,179.19,51.23114959]
["bitfinex","SOLUSD",1730269773473,0.1,179.24,179.19,41.6362]
["bitfinex","SOLUSD",1730269774076,0.1,179.25,179.19,41.6362]
["bitfinex","SOLUSD",1730269774270,0.1,179.24,179.19,41.6362]
["bitfinex","SOLUSD",1730269777669,5.6788,179.25,179.19,41.6362]
["bitfinex","SOLUSD",1730269777858,0.1,179.24,179.19,41.6362]
["bitfinex","SOLUSD",1730269778576,0.1,179.21,179.16,23.776884]
["bitfinex","SOLUSD",1730269778884,0.1,179.21,179.16,33.37183359]
["bitfinex","SOLUSD",1730269779179,0.1,179.21,179.16,23.776884]
["bitfinex","SOLUSD",1730269779482,0.1,179.21,179.16,33.37183359]
["bitfinex","SOLUSD",1730269779654,0.1,179.21,179.17,19.5344]
["bitfinex","SOLUSD",1730269780075,0.1,179.23,179.17,19.5344]
["bitfinex","SOLUSD",1730269780299,0.1,179.23,179.17,29.12934959]
["bitfinex","SOLUSD",1730269780673,0.1,179.24,179.18,9.59494959]
["bitfinex","SOLUSD",1730269780869,5.7788,179.25,179.18,9.59494959]
["bitfinex","SOLUSD",1730269781273,0.1,179.24,179.18,9.59494959]
["bitfinex","SOLUSD",1730269781592,0.1,179.22,179.18,9.59494959]
["bitfinex","SOLUSD",1730269781883,0.1,179.22,179.18,5.5807]
["bitfinex","SOLUSD",1730269782084,0.1,179.22,179.18,15.17564959]
["bitfinex","SOLUSD",1730269783761,5.7791,179.24,179.18,9.59494959]
["bitfinex","SOLUSD",1730269783961,0.1,179.25,179.2,9.59494959]
["bitfinex","SOLUSD",1730269784364,0.1,179.25,179.19,9.59494959]
["bitfinex","SOLUSD",1730269784968,0.1,179.25,179.18,53.37183359]
["bitfinex","SOLUSD",1730269785164,5.7785,179.26,179.18,43.776884]
["bitfinex","SOLUSD",1730269785368,0.1,179.25,179.18,53.37183359]
["bitfinex","SOLUSD",1730269785766,5.6791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1730269785968,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1730269786268,5.6791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1730269787871,0.1,179.25,179.19,29.12714959]
["bitfinex","SOLUSD",1730269788094,5.5789,179.25,179.19,29.12714959]
["bitfinex","SOLUSD",1730269788383,0.1,179.25,179.19,19.5322]
["bitfinex","SOLUSD",1730269788690,0.1,179.25,179.19,29.12714959]
["bitfinex","SOLUSD",1730269789590,0.1,179.25,179.2,9.59494959]
["bitfinex","SOLUSD",1730269789771,0.1,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730269790177,0.1,179.23,179.19,13.9516]
["bitfinex","SOLUSD",1730269790490,0.1,179.23,179.19,19.5322]
["bitfinex","SOLUSD",1730269790897,0.2,179.24,179.19,29.12714959]
["bitfinex","SOLUSD",1730269791192,0.1,179.23,179.19,29.12714959]
["bitfinex","SOLUSD",1730269792286,0.1,179.23,179.19,19.5322]
["bitfinex","SOLUSD",1730269792488,0.1,179.23,179.19,29.12714959]
["bitfinex","SOLUSD",1730269793194,5.7791,179.24,179.19,29.12714959]
["bitfinex","SOLUSD",1730269793364,0.1,179.23,179.19,29.12714959]
["bitfinex","SOLUSD",1730269793693,0.1,179.23,179.18,9.59494959]
["bitfinex","SOLUSD",1730269795083,5.6791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1730269795297,0.1,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730269796490,5.6791,179.24,179.16,13.954]
["bitfinex","SOLUSD",1730269796491,5.7791,179.24,179.17,9.59494959]
["bitfinex","SOLUSD",1730269796669,0.1,179.23,179.17,9.59494959]
["bitfinex","SOLUSD",1730269796866,5.7791,179.24,179.16,19.5356]
["bitfinex","SOLUSD",1730269797087,0.1,179.23,179.17,9.59494959]
["bitfinex","SOLUSD",1730269797969,0.1,179.23,179.16,19.5356]
["bitfinex","SOLUSD",1730269797970,0.1,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1730269799195,0.1,179.23,179.18,19.5333]
["bitfinex","SOLUSD",1730269804692,5.7791,179.24,179.18,19.5333]
["bitfinex","SOLUSD",1730269804900,0.1,179.23,179.18,19.5333]
["bitfinex","SOLUSD",1730269805088,0.1,179.24,179.18,19.5333]
["bitfinex","SOLUSD",1730269805792,0.1,179.24,179.18,13.9524]
["bitfinex","SOLUSD",1730269805991,0.1,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1730269806994,5.68,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1730269807190,0.1,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1730269807981,5.6801,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1730269816182,5.6791,179.24,179.16,29.13044959]
["bitfinex","SOLUSD",1730269816384,0.1,179.23,179.17,9.59494959]
["bitfinex","SOLUSD",1730269816695,5.6791,179.24,179.17,9.59494959]
["bitfinex","SOLUSD",1730269817204,5.6791,179.24,179.16,29.13044959]
["bitfinex","SOLUSD",1730269817608,0.1,179.19,179.12,19.5398]
["bitfinex","SOLUSD",1730269818302,0.1,179.19,179.12,29.13474959]
["bitfinex","SOLUSD",1730269818512,0.1,179.22,179.16,9.59494959]
["bitfinex","SOLUSD",1730269818802,5.6791,179.24,179.17,9.59494959]
["bitfinex","SOLUSD",1730269818985,5.6791,179.24,179.18,9.59494959]
["bitfinex","SOLUSD",1730269820208,5.5781,179.27,179.21,9.59494959]
["bitfinex","SOLUSD",1730269820408,5.5781,179.27,179.22,9.59494959]
["bitfinex","SOLUSD",1730269820706,5.678,179.28,179.22,9.59494959]
["bitfinex","SOLUSD",1730269820904,5.5774,179.3,179.23,9.59494959]
["bitfinex","SOLUSD",1730269821109,5.6774,179.3,179.23,9.59494959]
["bitfinex","SOLUSD",1730269822389,5.5774,179.3,179.23,9.59494959]
["bitfinex","SOLUSD",1730269822585,0.1,179.31,179.25,9.59494959]
["bitfinex","SOLUSD",1730269822899,0.1,179.31,179.26,9.59494959]
["bitfinex","SOLUSD",1730269823095,0.1,179.31,179.25,9.59494959]
["bitfinex","SOLUSD",1730269823292,5.6769,179.32,179.25,9.59494959]
["bitfinex","SOLUSD",1730269823495,5.5769,179.32,179.27,9.59494959]
["bitfinex","SOLUSD",1730269823715,5.6769,179.32,179.27,9.59494959]
["bitfinex","SOLUSD",1730269824306,5.5769,179.32,179.27,9.59494959]
["bitfinex","SOLUSD",1730269824603,5.5769,179.32,179.28,9.59494959]
["bitfinex","SOLUSD",1730269824805,5.5762,179.34,179.28,9.59494959]
["bitfinex","SOLUSD",1730269825016,5.5762,179.34,179.29,9.59494959]
["bitfinex","SOLUSD",1730269827409,5.5755,179.36,179.31,9.59494959]
["bitfinex","SOLUSD",1730269827916,5.5755,179.36,179.32,9.59494959]
["bitfinex","SOLUSD",1730269829803,0.1,179.41,179.34,9.59494959]
["bitfinex","SOLUSD",1730269830002,13.9333,179.43,179.35,9.59494959]
["bitfinex","SOLUSD",1730269830003,0.1,179.4,179.35,9.59494959]
["bitfinex","SOLUSD",1730269830197,0.1,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730269831116,0.1,179.41,179.34,9.59494959]
["bitfinex","SOLUSD",1730269831412,0.1,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730269832307,5.5744,179.39,179.34,9.59494959]
["bitfinex","SOLUSD",1730269833822,5.5741,179.4,179.35,9.59494959]
["bitfinex","SOLUSD",1730269833997,5.6741,179.4,179.35,9.59494959]
["bitfinex","SOLUSD",1730269834698,5.5741,179.4,179.35,9.59494959]
["bitfinex","SOLUSD",1730269834912,5.5741,179.4,179.36,9.59494959]
["bitfinex","SOLUSD",1730269835115,5.5741,179.4,179.37,9.59494959]
["bitfinex","SOLUSD",1730269835297,5.5741,179.4,179.36,9.59494959]
["bitfinex","SOLUSD",1730269835700,5.5738,179.41,179.36,9.59494959]
["bitfinex","SOLUSD",1730269835922,0.1,179.4,179.35,9.59494959]
["bitfinex","SOLUSD",1730269837099,5.5744,179.39,179.33,19.9991]
["bitfinex","SOLUSD",1730269837294,5.5744,179.39,179.34,9.59494959]
["bitfinex","SOLUSD",1730269837604,5.6744,179.39,179.33,15.65334959]
["bitfinex","SOLUSD",1730269838426,5.6744,179.39,179.34,9.59494959]
["bitfinex","SOLUSD",1730269838609,5.6744,179.39,179.33,6.0584]
["bitfinex","SOLUSD",1730269838807,5.6744,179.39,179.29,29.2457]
["bitfinex","SOLUSD",1730269838808,0.1,179.37,179.3,9.59494959]
["bitfinex","SOLUSD",1730269839925,5.5753,179.36,179.3,9.59494959]
["bitfinex","SOLUSD",1730269840311,5.5753,179.36,179.31,9.59494959]
["bitfinex","SOLUSD",1730269842320,5.5753,179.36,179.3,9.59494959]
["bitfinex","SOLUSD",1730269842519,5.5753,179.36,179.29,41.3426]
["bitfinex","SOLUSD",1730269842723,5.5753,179.36,179.3,9.59494959]
["bitfinex","SOLUSD",1730269845305,5.5753,179.36,179.29,50.93754959]
["bitfinex","SOLUSD",1730269846722,0.1,179.34,179.25,19.5253]
["bitfinex","SOLUSD",1730269847027,0.1,179.34,179.25,41.7895]
["bitfinex","SOLUSD",1730269847225,0.1,179.34,179.26,9.59494959]
["bitfinex","SOLUSD",1730269847927,5.6763,179.33,179.25,41.7895]
["bitfinex","SOLUSD",1730269848137,5.6763,179.33,179.26,9.59494959]
["bitfinex","SOLUSD",1730269848339,5.6763,179.33,179.25,41.7895]
["bitfinex","SOLUSD",1730269848505,5.6763,179.33,179.26,9.59494959]
["bitfinex","SOLUSD",1730269849629,5.5753,179.36,179.31,9.59494959]
["bitfinex","SOLUSD",1730269850501,5.5753,179.36,179.3,9.59494959]
["bitfinex","SOLUSD",1730269851422,5.575,179.37,179.3,9.59494959]
["bitfinex","SOLUSD",1730269851628,5.575,179.37,179.31,9.59494959]
["bitfinex","SOLUSD",1730269852624,5.675,179.37,179.31,9.59494959]
["bitfinex","SOLUSD",1730269852832,5.5747,179.38,179.31,9.59494959]
["bitfinex","SOLUSD",1730269853034,5.5747,179.38,179.33,9.59494959]
["bitfinex","SOLUSD",1730269854111,5.5744,179.39,179.33,15.17114959]
["bitfinex","SOLUSD",1730269854519,5.5744,179.39,179.34,9.59494959]
["bitfinex","SOLUSD",1730269855213,0.1,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730269855413,5.5741,179.4,179.33,15.17114959]
["bitfinex","SOLUSD",1730269855621,5.5741,179.4,179.33,9.59494959]
["bitfinex","SOLUSD",1730269855819,5.6741,179.4,179.32,46.041084]
["bitfinex","SOLUSD",1730269856021,5.5741,179.4,179.33,9.59494959]
["bitfinex","SOLUSD",1730269856327,5.5741,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730269856818,0.1,179.38,179.29,5.5775]
["bitfinex","SOLUSD",1730269857147,0.1,179.38,179.29,15.17244959]
["bitfinex","SOLUSD",1730269857335,5.575,179.37,179.3,9.59494959]
["bitfinex","SOLUSD",1730269858341,5.675,179.37,179.29,9.59494959]
["bitfinex","SOLUSD",1730269859344,5.675,179.37,179.3,9.59494959]
["bitfinex","SOLUSD",1730269860547,5.675,179.37,179.29,15.17244959]
["bitfinex","SOLUSD",1730269861542,0.1,179.36,179.28,22.2642]
["bitfinex","SOLUSD",1730269861727,0.1,179.34,179.24,5.5788]
["bitfinex","SOLUSD",1730269861918,0.1,179.34,179.26,9.59494959]
["bitfinex","SOLUSD",1730269863120,5.6763,179.33,179.26,9.59494959]
["bitfinex","SOLUSD",1730269863449,5.5763,179.33,179.27,9.59494959]
["bitfinex","SOLUSD",1730269864645,5.5763,179.33,179.26,23.54114959]
["bitfinex","SOLUSD",1730269865148,5.576,179.34,179.26,29.11954959]
["bitfinex","SOLUSD",1730269867345,5.676,179.34,179.27,9.59494959]
["bitfinex","SOLUSD",1730269867732,5.676,179.34,179.26,23.54114959]
["bitfinex","SOLUSD",1730269868531,5.676,179.34,179.26,29.11954959]
["bitfinex","SOLUSD",1730269869248,5.676,179.34,179.27,9.59494959]
["bitfinex","SOLUSD",1730269869630,5.676,179.34,179.26,23.54114959]
["bitfinex","SOLUSD",1730269869843,5.576,179.34,179.27,9.59494959]
["bitfinex","SOLUSD",1730269870369,5.576,179.34,179.28,9.59494959]
["bitfinex","SOLUSD",1730269870719,5.576,179.34,179.26,13.9462]
["bitfinex","SOLUSD",1730269870720,5.576,179.34,179.27,9.59494959]
["bitfinex","SOLUSD",1730269871746,20.1,179.36,179.27,9.59494959]
["bitfinex","SOLUSD",1730269872050,5.5756,179.35,179.27,9.59494959]
["bitfinex","SOLUSD",1730269873744,5.5763,179.33,179.27,9.59494959]
["bitfinex","SOLUSD",1730269875032,20.1,179.36,179.27,9.59494959]
["bitfinex","SOLUSD",1730269875242,5.6756,179.35,179.28,9.59494959]
["bitfinex","SOLUSD",1730269875433,5.5756,179.35,179.28,9.59494959]
["bitfinex","SOLUSD",1730269876049,5.6756,179.35,179.28,9.59494959]
["bitfinex","SOLUSD",1730269876544,5.5763,179.33,179.28,9.59494959]
["bitfinex","SOLUSD",1730269877129,5.5763,179.33,179.27,9.59494959]
["bitfinex","SOLUSD",1730269877349,5.5763,179.33,179.24,22.6338]
["bitfinex","SOLUSD",1730269877534,0.1,179.31,179.24,22.6338]
["bitfinex","SOLUSD",1730269878664,5.5772,179.3,179.24,22.6338]
["bitfinex","SOLUSD",1730269883338,5.6772,179.3,179.24,22.6338]
["bitfinex","SOLUSD",1730269883570,0.1,179.29,179.24,22.6338]
["bitfinex","SOLUSD",1730269883732,5.6772,179.3,179.24,22.6338]
["bitfinex","SOLUSD",1730269884063,0.1,179.29,179.21,15.17474959]
["bitfinex","SOLUSD",1730269884241,0.1,179.28,179.21,9.59494959]
["bitfinex","SOLUSD",1730269885358,5.5781,179.27,179.21,9.59494959]
["bitfinex","SOLUSD",1730269889950,5.5781,179.27,179.22,9.59494959]
["bitfinex","SOLUSD",1730269890146,5.5781,179.27,179.23,9.59494959]
["bitfinex","SOLUSD",1730269890867,20.0,179.29,179.23,15.17414959]
["bitfinex","SOLUSD",1730269890868,5.5778,179.28,179.23,15.17414959]
["bitfinex","SOLUSD",1730269892759,5.5778,179.28,179.22,15.17464959]
["bitfinex","SOLUSD",1730269892977,5.5778,179.28,179.21,29.12504959]
["bitfinex","SOLUSD",1730269893180,5.5778,179.28,179.22,9.59494959]
["bitfinex","SOLUSD",1730269894072,5.5778,179.28,179.22,15.17454959]
["bitfinex","SOLUSD",1730269895873,5.5778,179.28,179.23,9.59494959]
["bitfinex","SOLUSD",1730269897657,5.5778,179.28,179.24,9.59494959]
["bitfinex","SOLUSD",1730269897863,5.5778,179.28,179.25,9.59494959]
["bitfinex","SOLUSD",1730269898573,19.5188,179.32,179.25,9.59494959]
["bitfinex","SOLUSD",1730269898775,19.5188,179.32,179.24,9.59494959]
["bitfinex","SOLUSD",1730269898776,20.0,179.31,179.24,9.59494959]
["bitfinex","SOLUSD",1730269899181,5.5766,179.32,179.26,9.59494959]
["bitfinex","SOLUSD",1730269899674,5.576,179.34,179.28,9.59494959]
["bitfinex","SOLUSD",1730269899877,5.576,179.34,179.27,9.59494959]
["bitfinex","SOLUSD",1730269901652,5.576,179.34,179.26,15.17334959]
["bitfinex","SOLUSD",1730269905279,5.576,179.34,179.27,9.59494959]
["bitfinex","SOLUSD",1730269905583,5.676,179.34,179.26,9.59494959]
["bitfinex","SOLUSD",1730269906059,0.1,179.33,179.25,22.6461]
["bitfinex","SOLUSD",1730269906387,0.1,179.32,179.25,22.6461]
["bitfinex","SOLUSD",1730269907685,5.5769,179.31,179.25,22.6461]
["bitfinex","SOLUSD",1730269909670,5.5769,179.31,179.25,32.24104959]
["bitfinex","SOLUSD",1730269910184,5.5769,179.31,179.25,22.6461]
["bitfinex","SOLUSD",1730269910972,5.5769,179.31,179.25,32.24104959]
["bitfinex","SOLUSD",1730269911176,5.5769,179.31,179.26,9.59494959]
["bitfinex","SOLUSD",1730269912464,0.1,179.33,179.25,51.76664959]
["bitfinex","SOLUSD",1730269912689,19.616,179.34,179.25,51.76664959]
["bitfinex","SOLUSD",1730269913389,5.576,179.34,179.26,9.59494959]
["bitfinex","SOLUSD",1730269913571,5.576,179.34,179.26,29.11944959]
["bitfinex","SOLUSD",1730269915386,5.576,179.34,179.27,29.354984]
["bitfinex","SOLUSD",1730269916189,0.1,179.33,179.27,23.776884]
["bitfinex","SOLUSD",1730269916396,0.1,179.33,179.26,13.9462]
["bitfinex","SOLUSD",1730269917169,5.676,179.34,179.26,13.9462]
["bitfinex","SOLUSD",1730269917885,0.1,179.33,179.26,13.9462]
["bitfinex","SOLUSD",1730269918096,5.5766,179.32,179.26,13.9462]
["bitfinex","SOLUSD",1730269918688,0.1,179.31,179.25,22.6461]
["bitfinex","SOLUSD",1730269918886,5.5766,179.32,179.25,22.6461]
["bitfinex","SOLUSD",1730269918887,5.6766,179.32,179.25,22.6461]
["bitfinex","SOLUSD",1730269919209,5.5766,179.32,179.25,32.24104959]
["bitfinex","SOLUSD",1730269919894,5.5766,179.32,179.26,23.776884]
["bitfinex","SOLUSD",1730269921303,5.6763,179.33,179.26,23.776884]
["bitfinex","SOLUSD",1730269923773,0.1,179.31,179.22,13.9492]
["bitfinex","SOLUSD",1730269924479,0.1,179.31,179.22,23.54414959]
["bitfinex","SOLUSD",1730269924875,5.5772,179.3,179.22,29.12354959]
["bitfinex","SOLUSD",1730269925198,5.5772,179.3,179.23,23.776884]
["bitfinex","SOLUSD",1730269925582,5.5772,179.3,179.23,33.37183359]
["bitfinex","SOLUSD",1730269926405,5.5772,179.3,179.23,38.95113359]
["bitfinex","SOLUSD",1730269927903,5.6769,179.31,179.23,52.89963359]
["bitfinex","SOLUSD",1730269929027,5.6769,179.31,179.23,43.304684]
["bitfinex","SOLUSD",1730269929882,5.6769,179.31,179.23,52.89963359]
["bitfinex","SOLUSD",1730269930197,5.6769,179.31,179.24,9.59494959]
["bitfinex","SOLUSD",1730269930198,5.5769,179.31,179.24,9.59494959]
["bitfinex","SOLUSD",1730269930396,5.5769,179.31,179.25,9.59494959]
["bitfinex","SOLUSD",1730269930600,5.5769,179.31,179.24,9.59494959]
["bitfinex","SOLUSD",1730269930797,5.5769,179.31,179.25,23.776884]
["bitfinex","SOLUSD",1730269931391,5.5763,179.33,179.25,29.355384]
["bitfinex","SOLUSD",1730269932278,5.5763,179.33,179.25,38.95033359]
["bitfinex","SOLUSD",1730269932800,5.5763,179.33,179.25,29.355384]
["bitfinex","SOLUSD",1730269935403,5.5763,179.33,179.25,38.95033359]
["bitfinex","SOLUSD",1730269938790,5.5763,179.33,179.25,29.355384]
["bitfinex","SOLUSD",1730269940005,14.0382,179.37,179.29,33.37183359]
["bitfinex","SOLUSD",1730269940184,5.5753,179.36,179.29,33.37183359]
["bitfinex","SOLUSD",1730269941610,19.5132,179.37,179.29,38.94923359]
["bitfinex","SOLUSD",1730269941984,19.5132,179.37,179.3,9.59494959]
["bitfinex","SOLUSD",1730269943608,5.5747,179.38,179.33,23.776884]
["bitfinex","SOLUSD",1730269943822,5.5747,179.38,179.33,9.59494959]
["bitfinex","SOLUSD",1730269945091,5.5744,179.39,179.33,9.59494959]
["bitfinex","SOLUSD",1730269945706,5.6744,179.39,179.32,31.58654959]
["bitfinex","SOLUSD",1730269945906,5.6744,179.39,179.32,21.9916]
["bitfinex","SOLUSD",1730269947600,0.1,179.35,179.27,27.5695]
["bitfinex","SOLUSD",1730269947799,0.1,179.35,179.27,21.9916]
["bitfinex","SOLUSD",1730269947998,0.1,179.35,179.27,31.58654959]
["bitfinex","SOLUSD",1730269948386,0.1,179.35,179.28,9.59494959]
["bitfinex","SOLUSD",1730269949710,5.576,179.34,179.28,9.59494959]
["bitfinex","SOLUSD",1730269950113,5.576,179.34,179.29,9.59494959]
["bitfinex","SOLUSD",1730269950287,5.576,179.34,179.3,9.59494959]
["bitfinex","SOLUSD",1730269950820,5.576,179.34,179.29,33.37183359]
["bitfinex","SOLUSD",1730269951494,5.6753,179.36,179.29,23.776884]
["bitfinex","SOLUSD",1730269951694,0.1,179.35,179.28,23.776884]
["bitfinex","SOLUSD",1730269953703,5.576,179.34,179.28,23.776884]
["bitfinex","SOLUSD",1730269954803,5.5756,179.35,179.28,33.37183359]
["bitfinex","SOLUSD",1730269955605,5.5756,179.35,179.29,9.59494959]
["bitfinex","SOLUSD",1730269955804,5.5756,179.35,179.3,23.776884]
["bitfinex","SOLUSD",1730269956735,0.1,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1730269956736,5.5753,179.36,179.3,23.776884]
["bitfinex","SOLUSD",1730269959413,5.575,179.37,179.3,38.94883359]
["bitfinex","SOLUSD",1730269962518,5.575,179.37,179.3,52.89193359]
["bitfinex","SOLUSD",1730269963114,5.575,179.37,179.3,43.296984]
["bitfinex","SOLUSD",1730269968426,5.675,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1730269968734,5.675,179.37,179.29,23.776884]
["bitfinex","SOLUSD",1730269971337,5.675,179.37,179.29,33.37183359]
["bitfinex","SOLUSD",1730269971538,5.5756,179.35,179.29,23.776884]
["bitfinex","SOLUSD",1730269973124,5.5753,179.36,179.29,23.776884]
["bitfinex","SOLUSD",1730269973528,5.5753,179.36,179.29,33.37183359]
["bitfinex","SOLUSD",1730269973717,5.5753,179.36,179.32,23.776884]
["bitfinex","SOLUSD",1730269974334,5.5753,179.36,179.31,23.776884]
["bitfinex","SOLUSD",1730269974841,19.5105,179.39,179.31,23.776884]
["bitfinex","SOLUSD",1730269975041,20.0,179.38,179.31,23.776884]
["bitfinex","SOLUSD",1730269976431,5.575,179.37,179.31,23.776884]
["bitfinex","SOLUSD",1730269979043,5.575,179.37,179.31,33.37183359]
["bitfinex","SOLUSD",1730269979723,5.575,179.37,179.31,38.94863359]
["bitfinex","SOLUSD",1730269982432,5.575,179.37,179.33,23.776884]
["bitfinex","SOLUSD",1730269985251,5.575,179.37,179.34,9.59494959]
["bitfinex","SOLUSD",1730269985433,25.5741,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730269985636,25.5741,179.4,179.36,9.59494959]
["bitfinex","SOLUSD",1730269985840,25.5741,179.4,179.35,9.59494959]
["bitfinex","SOLUSD",1730269987229,25.5741,179.4,179.35,23.776884]
["bitfinex","SOLUSD",1730269987430,25.5741,179.4,179.33,23.776884]
["bitfinex","SOLUSD",1730269988149,25.5741,179.4,179.33,33.37183359]
["bitfinex","SOLUSD",1730269991595,25.5741,179.4,179.37,9.59494959]
["bitfinex","SOLUSD",1730269991729,25.5741,179.4,179.34,19.5159]
["bitfinex","SOLUSD",1730269992052,25.5741,179.4,179.36,9.59494959]
["bitfinex","SOLUSD",1730269992350,13.9315,179.45,179.37,9.59494959]
["bitfinex","SOLUSD",1730269992573,5.5728,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730269993234,5.5728,179.44,179.41,9.59494959]
["bitfinex","SOLUSD",1730269993654,5.5719,179.47,179.41,9.59494959]
["bitfinex","SOLUSD",1730269994150,5.6719,179.47,179.41,9.59494959]
["bitfinex","SOLUSD",1730269994541,5.6719,179.47,179.4,33.37183359]
["bitfinex","SOLUSD",1730269995942,5.6719,179.47,179.41,9.59494959]
["bitfinex","SOLUSD",1730269997753,5.5719,179.47,179.41,9.59494959]
["bitfinex","SOLUSD",1730269997960,5.6719,179.47,179.41,9.59494959]
["bitfinex","SOLUSD",1730270002742,0.1,179.45,179.39,23.776884]
["bitfinex","SOLUSD",1730270002956,0.1,179.45,179.41,9.59494959]
["bitfinex","SOLUSD",1730270003159,0.1,179.45,179.4,9.59494959]
["bitfinex","SOLUSD",1730270004363,5.5728,179.44,179.4,9.59494959]
["bitfinex","SOLUSD",1730270004862,5.5728,179.44,179.39,23.776884]
["bitfinex","SOLUSD",1730270005057,5.5728,179.44,179.39,33.37183359]
["bitfinex","SOLUSD",1730270007667,0.1,179.41,179.34,22.4669]
["bitfinex","SOLUSD",1730270007967,0.1,179.41,179.34,32.06184959]
["bitfinex","SOLUSD",1730270008456,0.1,179.41,179.35,9.59494959]
["bitfinex","SOLUSD",1730270008842,5.5741,179.4,179.35,9.59494959]
["bitfinex","SOLUSD",1730270009355,5.6741,179.4,179.34,32.06184959]
["bitfinex","SOLUSD",1730270009555,5.5741,179.4,179.34,32.06184959]
["bitfinex","SOLUSD",1730270009762,5.5741,179.4,179.35,9.59494959]
["bitfinex","SOLUSD",1730270010269,5.5741,179.4,179.36,33.37183359]
["bitfinex","SOLUSD",1730270010563,5.5736,179.42,179.37,9.59494959]
["bitfinex","SOLUSD",1730270011550,5.5736,179.42,179.36,5.5752]
["bitfinex","SOLUSD",1730270011551,5.5736,179.42,179.38,9.59494959]
["bitfinex","SOLUSD",1730270011739,13.9298,179.48,179.4,33.37183359]
["bitfinex","SOLUSD",1730270011740,5.5722,179.46,179.4,33.37183359]
["bitfinex","SOLUSD",1730270011935,5.5722,179.46,179.41,9.59494959]
["bitfinex","SOLUSD",1730270013195,5.5714,179.49,179.44,9.59494959]
["bitfinex","SOLUSD",1730270013740,5.671,179.5,179.44,9.59494959]
["bitfinex","SOLUSD",1730270013969,5.571,179.5,179.45,23.776884]
["bitfinex","SOLUSD",1730270014376,5.57,179.53,179.49,9.59494959]
["bitfinex","SOLUSD",1730270014543,0.1,179.52,179.47,9.59494959]
["bitfinex","SOLUSD",1730270014739,0.1,179.52,179.45,45.922984]
["bitfinex","SOLUSD",1730270015155,5.5707,179.51,179.45,45.922984]
["bitfinex","SOLUSD",1730270015361,5.5707,179.51,179.45,55.51793359]
["bitfinex","SOLUSD",1730270015968,5.5707,179.51,179.45,45.922984]
["bitfinex","SOLUSD",1730270016165,0.1,179.5,179.45,45.922984]
["bitfinex","SOLUSD",1730270016347,0.1,179.5,179.45,22.1461]
["bitfinex","SOLUSD",1730270017366,5.5713,179.49,179.45,22.1461]
["bitfinex","SOLUSD",1730270017792,5.6713,179.49,179.43,9.59494959]
["bitfinex","SOLUSD",1730270017991,5.6713,179.49,179.42,33.37183359]
["bitfinex","SOLUSD",1730270019676,5.5713,179.49,179.44,9.59494959]
["bitfinex","SOLUSD",1730270020497,5.6713,179.49,179.44,9.59494959]
["bitfinex","SOLUSD",1730270021194,5.6713,179.49,179.43,9.59494959]
["bitfinex","SOLUSD",1730270022408,5.5713,179.49,179.43,9.59494959]
["bitfinex","SOLUSD",1730270022694,5.5713,179.49,179.45,9.59494959]
["bitfinex","SOLUSD",1730270022889,5.5707,179.51,179.45,9.59494959]
["bitfinex","SOLUSD",1730270023780,5.6707,179.51,179.45,9.59494959]
["bitfinex","SOLUSD",1730270024401,5.5707,179.51,179.45,9.59494959]
["bitfinex","SOLUSD",1730270025004,5.5704,179.52,179.45,15.16734959]
["bitfinex","SOLUSD",1730270025289,5.5704,179.52,179.46,9.59494959]
["bitfinex","SOLUSD",1730270025602,5.5704,179.52,179.47,33.37183359]
["bitfinex","SOLUSD",1730270025979,5.5704,179.52,179.49,9.59494959]
["bitfinex","SOLUSD",1730270026665,5.57,179.53,179.48,9.59494959]
["bitfinex","SOLUSD",1730270027068,5.57,179.53,179.47,9.59494959]
["bitfinex","SOLUSD",1730270027279,5.57,179.53,179.48,23.776884]
["bitfinex","SOLUSD",1730270031274,5.57,179.53,179.47,23.776884]
["bitfinex","SOLUSD",1730270032189,5.57,179.53,179.47,33.37183359]
["bitfinex","SOLUSD",1730270034560,5.57,179.53,179.47,23.776884]
["bitfinex","SOLUSD",1730270034774,0.1,179.5,179.42,5.5735]
["bitfinex","SOLUSD",1730270034981,0.1,179.5,179.42,15.16844959]
["bitfinex","SOLUSD",1730270035369,0.1,179.5,179.43,9.59494959]
["bitfinex","SOLUSD",1730270036077,5.5713,179.49,179.43,9.59494959]
["bitfinex","SOLUSD",1730270036963,5.5713,179.49,179.44,9.59494959]
["bitfinex","SOLUSD",1730270040697,5.671,179.5,179.44,9.59494959]
["bitfinex","SOLUSD",1730270040985,5.671,179.5,179.43,29.349984]
["bitfinex","SOLUSD",1730270045692,5.671,179.5,179.43,38.94493359]
["bitfinex","SOLUSD",1730270045890,5.571,179.5,179.45,23.776884]
["bitfinex","SOLUSD",1730270046262,5.571,179.5,179.45,33.37183359]
["bitfinex","SOLUSD",1730270046889,5.571,179.5,179.46,9.59494959]
["bitfinex","SOLUSD",1730270047893,5.5707,179.51,179.46,9.59494959]
["bitfinex","SOLUSD",1730270048391,5.5707,179.51,179.47,23.776884]
["bitfinex","SOLUSD",1730270049795,5.6704,179.52,179.44,29.349584]
["bitfinex","SOLUSD",1730270049984,0.1,179.5,179.44,23.776884]
["bitfinex","SOLUSD",1730270050183,0.1,179.51,179.44,23.776884]
["bitfinex","SOLUSD",1730270050377,0.1,179.5,179.44,23.776884]
["bitfinex","SOLUSD",1730270051088,5.5713,179.49,179.44,23.776884]
["bitfinex","SOLUSD",1730270053192,0.1,179.48,179.42,23.776884]
["bitfinex","SOLUSD",1730270053885,5.5713,179.49,179.44,9.59494959]
["bitfinex","SOLUSD",1730270054271,5.5713,179.49,179.45,23.776884]
["bitfinex","SOLUSD",1730270055187,0.1,179.52,179.45,23.776884]
["bitfinex","SOLUSD",1730270055390,5.5707,179.51,179.45,23.776884]
["bitfinex","SOLUSD",1730270055898,5.5707,179.51,179.45,33.37183359]
["bitfinex","SOLUSD",1730270059773,5.5707,179.51,179.45,23.776884]
["bitfinex","SOLUSD",1730270060874,0.1,179.5,179.42,5.5733]
["bitfinex","SOLUSD",1730270061076,0.1,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1730270061398,0.1,179.49,179.41,41.6544]
["bitfinex","SOLUSD",1730270061575,0.1,179.5,179.42,9.59494959]
["bitfinex","SOLUSD",1730270061893,0.1,179.5,179.43,9.59494959]
["bitfinex","SOLUSD",1730270062891,5.5713,179.49,179.44,23.776884]
["bitfinex","SOLUSD",1730270064593,5.5713,179.49,179.42,5.5734]
["bitfinex","SOLUSD",1730270064801,5.5713,179.49,179.43,23.776884]
["bitfinex","SOLUSD",1730270065101,5.5713,179.49,179.43,33.37183359]
["bitfinex","SOLUSD",1730270065502,0.1,179.5,179.43,33.37183359]
["bitfinex","SOLUSD",1730270065799,5.671,179.5,179.43,33.37183359]
["bitfinex","SOLUSD",1730270067889,5.571,179.5,179.43,33.37183359]
["bitfinex","SOLUSD",1730270068407,5.671,179.5,179.43,33.37183359]
["bitfinex","SOLUSD",1730270069706,14.0261,179.52,179.44,9.59494959]
["bitfinex","SOLUSD",1730270069999,5.5707,179.51,179.45,23.776884]
["bitfinex","SOLUSD",1730270070798,0.1,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1730270071000,0.1,179.48,179.41,22.1461]
["bitfinex","SOLUSD",1730270071989,5.5719,179.47,179.41,22.1461]
["bitfinex","SOLUSD",1730270072310,5.5719,179.47,179.42,23.776884]
["bitfinex","SOLUSD",1730270074603,5.5719,179.47,179.37,13.937]
["bitfinex","SOLUSD",1730270074604,0.1,179.46,179.37,50.90454959]
["bitfinex","SOLUSD",1730270075109,0.1,179.46,179.38,9.59494959]
["bitfinex","SOLUSD",1730270075800,5.5725,179.45,179.39,23.776884]
["bitfinex","SOLUSD",1730270076684,5.5725,179.45,179.39,33.37183359]
["bitfinex","SOLUSD",1730270076889,5.6722,179.46,179.39,33.37183359]
["bitfinex","SOLUSD",1730270077105,5.5722,179.46,179.39,33.37183359]
["bitfinex","SOLUSD",1730270077314,5.6722,179.46,179.39,23.776884]
["bitfinex","SOLUSD",1730270077514,5.5722,179.46,179.39,23.776884]
["bitfinex","SOLUSD",1730270077706,5.6722,179.46,179.39,23.776884]
["bitfinex","SOLUSD",1730270084531,0.1,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270084845,19.5028,179.46,179.38,23.776884]
["bitfinex","SOLUSD",1730270084846,0.1,179.45,179.38,23.776884]
["bitfinex","SOLUSD",1730270086004,5.6728,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270086424,5.6728,179.44,179.37,21.7976]
["bitfinex","SOLUSD",1730270086609,5.6728,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270096122,0.1,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270096305,0.1,179.45,179.38,23.776884]
["bitfinex","SOLUSD",1730270097730,5.5728,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270098719,5.6728,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270099348,5.5728,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270100627,5.6728,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270101127,5.5728,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270101326,5.6728,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1730270102528,5.5728,179.44,179.38,29.351484]
["bitfinex","SOLUSD",1730270102713,5.5719,179.47,179.4,33.37183359]
["bitfinex","SOLUSD",1730270102916,5.5713,179.49,179.43,33.37183359]
["bitfinex","SOLUSD",1730270103136,5.5704,179.52,179.46,9.59494959]
["bitfinex","SOLUSD",1730270103624,5.6704,179.52,179.46,9.59494959]
["bitfinex","SOLUSD",1730270104626,5.5704,179.52,179.46,9.59494959]
["bitfinex","SOLUSD",1730270104937,0.1,179.5,179.44,15.16774959]
["bitfinex","SOLUSD",1730270106136,5.5713,179.49,179.44,15.16774959]
["bitfinex","SOLUSD",1730270106515,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1730270107540,5.5713,179.49,179.43,21.6319]
["bitfinex","SOLUSD",1730270107541,0.1,179.48,179.43,21.6319]
["bitfinex","SOLUSD",1730270107722,0.1,179.47,179.43,21.6319]
["bitfinex","SOLUSD",1730270108036,0.1,179.47,179.39,29.10484959]
["bitfinex","SOLUSD",1730270108241,0.1,179.46,179.39,19.5099]
["bitfinex","SOLUSD",1730270108621,0.1,179.46,179.39,29.10484959]
["bitfinex","SOLUSD",1730270108820,0.1,179.46,179.4,23.776884]
["bitfinex","SOLUSD",1730270109021,5.5716,179.48,179.42,9.59494959]
["bitfinex","SOLUSD",1730270109219,5.5716,179.48,179.43,9.59494959]
["bitfinex","SOLUSD",1730270109537,5.5716,179.48,179.42,9.59494959]
["bitfinex","SOLUSD",1730270109842,5.5716,179.48,179.43,23.776884]
["bitfinex","SOLUSD",1730270111855,0.1,179.47,179.41,23.776884]
["bitfinex","SOLUSD",1730270113013,5.6722,179.46,179.4,13.9353]
["bitfinex","SOLUSD",1730270118114,5.5722,179.46,179.41,33.37183359]
["bitfinex","SOLUSD",1730270119133,5.6716,179.48,179.41,33.37183359]
["bitfinex","SOLUSD",1730270119532,0.1,179.52,179.46,9.59494959]
["bitfinex","SOLUSD",1730270119849,5.5704,179.52,179.46,33.37183359]
["bitfinex","SOLUSD",1730270120038,5.5704,179.52,179.47,9.59494959]
["bitfinex","SOLUSD",1730270120226,5.5704,179.52,179.46,23.776884]
["bitfinex","SOLUSD",1730270121140,5.5704,179.52,179.46,38.94403359]
["bitfinex","SOLUSD",1730270122823,0.1,179.53,179.45,21.5251]
["bitfinex","SOLUSD",1730270122824,0.1,179.51,179.45,21.5251]
["bitfinex","SOLUSD",1730270123058,0.1,179.5,179.45,21.5251]
["bitfinex","SOLUSD",1730270124143,0.1,179.51,179.45,21.5251]
["bitfinex","SOLUSD",1730270124848,5.571,179.5,179.45,21.5251]
["bitfinex","SOLUSD",1730270125345,5.57,179.53,179.47,33.37183359]
["bitfinex","SOLUSD",1730270125846,5.67,179.53,179.47,33.37183359]
["bitfinex","SOLUSD",1730270126155,5.67,179.53,179.47,23.776884]
["bitfinex","SOLUSD",1730270126457,5.67,179.53,179.46,23.776884]
["bitfinex","SOLUSD",1730270129742,5.57,179.53,179.46,33.37183359]
["bitfinex","SOLUSD",1730270129944,5.67,179.53,179.46,33.37183359]
["bitfinex","SOLUSD",1730270130645,5.67,179.53,179.46,38.94403359]
["bitfinex","SOLUSD",1730270130947,0.1,179.56,179.5,23.776884]
["bitfinex","SOLUSD",1730270131256,5.5695,179.55,179.5,33.37183359]
["bitfinex","SOLUSD",1730270131748,5.5695,179.55,179.5,23.776884]
["bitfinex","SOLUSD",1730270132529,5.5695,179.55,179.49,23.776884]
["bitfinex","SOLUSD",1730270133041,5.6695,179.55,179.48,23.776884]
["bitfinex","SOLUSD",1730270133347,5.6695,179.55,179.47,5.5719]
["bitfinex","SOLUSD",1730270133348,0.1,179.54,179.47,23.776884]
["bitfinex","SOLUSD",1730270134634,5.57,179.53,179.47,29.348784]
["bitfinex","SOLUSD",1730270134835,5.57,179.53,179.47,38.94373359]
["bitfinex","SOLUSD",1730270135650,5.5694,179.55,179.49,33.37183359]
["bitfinex","SOLUSD",1730270137334,5.5691,179.56,179.49,29.348084]
["bitfinex","SOLUSD",1730270137530,5.6691,179.56,179.49,23.776884]
["bitfinex","SOLUSD",1730270138055,0.1,179.55,179.49,23.776884]
["bitfinex","SOLUSD",1730270139459,5.5697,179.54,179.49,23.776884]
["bitfinex","SOLUSD",1730270140632,5.6697,179.54,179.46,9.59494959]
["bitfinex","SOLUSD",1730270140833,5.6697,179.54,179.47,23.776884]
["bitfinex","SOLUSD",1730270145940,5.6697,179.54,179.47,33.37183359]
["bitfinex","SOLUSD",1730270146531,5.6697,179.54,179.47,38.94363359]
["bitfinex","SOLUSD",1730270147157,5.5697,179.54,179.47,38.94363359]
["bitfinex","SOLUSD",1730270147456,5.5697,179.54,179.49,9.59494959]
["bitfinex","SOLUSD",1730270148363,5.6691,179.56,179.49,9.59494959]
["bitfinex","SOLUSD",1730270148747,5.5691,179.56,179.5,23.776884]
["bitfinex","SOLUSD",1730270149648,5.6691,179.56,179.5,23.776884]
["bitfinex","SOLUSD",1730270149859,5.5691,179.56,179.5,23.776884]
["bitfinex","SOLUSD",1730270151053,5.5691,179.56,179.51,30.92934959]
["bitfinex","SOLUSD",1730270153664,0.1,179.58,179.51,30.92934959]
["bitfinex","SOLUSD",1730270153851,5.5688,179.57,179.51,30.92934959]
["bitfinex","SOLUSD",1730270154052,5.5688,179.57,179.51,36.49994959]
["bitfinex","SOLUSD",1730270154961,5.6688,179.57,179.51,21.3344]
["bitfinex","SOLUSD",1730270155346,5.5688,179.57,179.51,21.3344]
["bitfinex","SOLUSD",1730270155547,5.6688,179.57,179.51,21.3344]
["bitfinex","SOLUSD",1730270155973,0.1,179.59,179.51,21.3344]
["bitfinex","SOLUSD",1730270156140,5.6685,179.58,179.51,21.3344]
["bitfinex","SOLUSD",1730270156879,5.6685,179.58,179.52,23.776884]
["bitfinex","SOLUSD",1730270158042,41.7568,179.62,179.51,21.3344]
["bitfinex","SOLUSD",1730270158043,5.5691,179.56,179.51,21.3344]
["bitfinex","SOLUSD",1730270158471,0.1,179.55,179.48,5.5715]
["bitfinex","SOLUSD",1730270158769,0.1,179.54,179.47,5.5718]
["bitfinex","SOLUSD",1730270159550,0.1,179.54,179.48,23.776884]
["bitfinex","SOLUSD",1730270159758,5.57,179.53,179.48,23.776884]
["bitfinex","SOLUSD",1730270160155,5.67,179.53,179.46,21.3344]
["bitfinex","SOLUSD",1730270161348,5.67,179.53,179.47,23.776884]
["bitfinex","SOLUSD",1730270162254,5.67,179.53,179.43,23.52784959]
["bitfinex","SOLUSD",1730270162255,0.1,179.5,179.43,13.9329]
["bitfinex","SOLUSD",1730270162858,0.1,179.51,179.43,13.9329]
["bitfinex","SOLUSD",1730270163367,0.1,179.5,179.43,13.9329]
["bitfinex","SOLUSD",1730270163565,5.5713,179.49,179.44,23.776884]
["bitfinex","SOLUSD",1730270164549,5.671,179.5,179.44,23.776884]
["bitfinex","SOLUSD",1730270173581,0.1,179.49,179.43,13.9329]
["bitfinex","SOLUSD",1730270174178,0.1,179.46,179.39,13.9361]
["bitfinex","SOLUSD",1730270175073,0.1,179.46,179.39,19.5105]
["bitfinex","SOLUSD",1730270175282,0.1,179.44,179.38,22.0637]
["bitfinex","SOLUSD",1730270175679,5.5732,179.43,179.38,22.0637]
["bitfinex","SOLUSD",1730270176480,5.5732,179.43,179.38,27.6384]
["bitfinex","SOLUSD",1730270177074,5.5732,179.43,179.38,22.0637]
["bitfinex","SOLUSD",1730270177583,0.1,179.42,179.34,15.17084959]
["bitfinex","SOLUSD",1730270177777,5.5738,179.41,179.35,9.59494959]
["bitfinex","SOLUSD",1730270178868,5.6732,179.43,179.36,29.352084]
["bitfinex","SOLUSD",1730270179081,0.1,179.42,179.36,29.352084]
["bitfinex","SOLUSD",1730270179279,0.1,179.42,179.36,23.776884]
["bitfinex","SOLUSD",1730270179461,0.1,179.42,179.35,29.352484]
["bitfinex","SOLUSD",1730270179662,0.1,179.42,179.35,43.291684]
["bitfinex","SOLUSD",1730270180588,5.6737,179.42,179.35,43.291684]
["bitfinex","SOLUSD",1730270182171,5.5737,179.42,179.35,52.88663359]
["bitfinex","SOLUSD",1730270183592,5.6737,179.42,179.35,52.88663359]
["bitfinex","SOLUSD",1730270184054,5.5737,179.42,179.36,9.59494959]
["bitfinex","SOLUSD",1730270184259,5.5737,179.42,179.37,23.776884]
["bitfinex","SOLUSD",1730270185374,5.5737,179.42,179.37,29.351884]
["bitfinex","SOLUSD",1730270186876,5.5737,179.42,179.36,29.352184]
["bitfinex","SOLUSD",1730270186877,5.6737,179.42,179.36,29.352184]
["bitfinex","SOLUSD",1730270189398,5.5737,179.42,179.36,29.352184]
["bitfinex","SOLUSD",1730270190391,5.5732,179.43,179.36,29.352184]
["bitfinex","SOLUSD",1730270190689,5.6732,179.43,179.36,29.352184]
["bitfinex","SOLUSD",1730270190861,0.1,179.42,179.36,29.352184]
["bitfinex","SOLUSD",1730270192380,5.6737,179.42,179.36,29.352184]
["bitfinex","SOLUSD",1730270200990,0.1,179.41,179.35,19.5148]
["bitfinex","SOLUSD",1730270201195,0.1,179.41,179.25,15.228]
["bitfinex","SOLUSD",1730270201196,0.1,179.32,179.25,15.228]
["bitfinex","SOLUSD",1730270202274,0.1,179.32,179.25,20.8066]
["bitfinex","SOLUSD",1730270202503,5.6766,179.32,179.26,23.776884]
["bitfinex","SOLUSD",1730270203102,5.6766,179.32,179.25,15.228]
["bitfinex","SOLUSD",1730270203103,0.1,179.3,179.25,15.228]
["bitfinex","SOLUSD",1730270204210,5.6774,179.3,179.25,15.228]
["bitfinex","SOLUSD",1730270205390,0.1,179.26,179.21,15.228]
["bitfinex","SOLUSD",1730270205916,0.1,179.28,179.21,15.228]
["bitfinex","SOLUSD",1730270206206,0.1,179.27,179.21,15.228]
["bitfinex","SOLUSD",1730270206386,0.1,179.27,179.21,20.808]
["bitfinex","SOLUSD",1730270211303,0.1,179.27,179.22,29.356584]
["bitfinex","SOLUSD",1730270213004,5.6781,179.28,179.22,29.356584]
["bitfinex","SOLUSD",1730270213308,0.1,179.27,179.22,29.356584]
["bitfinex","SOLUSD",1730270220099,5.6775,179.29,179.22,43.305884]
["bitfinex","SOLUSD",1730270220294,5.5775,179.29,179.23,9.59494959]
["bitfinex","SOLUSD",1730270220703,0.1,179.31,179.24,33.37183359]
["bitfinex","SOLUSD",1730270220904,0.1,179.33,179.27,23.776884]
["bitfinex","SOLUSD",1730270221121,0.1,179.32,179.27,23.776884]
["bitfinex","SOLUSD",1730270221413,0.1,179.33,179.27,23.776884]
["bitfinex","SOLUSD",1730270221928,0.1,179.34,179.27,23.776884]
["bitfinex","SOLUSD",1730270222496,0.1,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1730270223015,0.1,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1730270223424,0.1,179.32,179.27,23.776884]
["bitfinex","SOLUSD",1730270223595,0.1,179.32,179.27,29.354984]
["bitfinex","SOLUSD",1730270224522,5.6766,179.32,179.27,29.354984]
["bitfinex","SOLUSD",1730270226227,5.5766,179.32,179.27,29.354984]
["bitfinex","SOLUSD",1730270226704,5.6766,179.32,179.27,29.354984]
["bitfinex","SOLUSD",1730270233805,0.1,179.34,179.28,9.59494959]
["bitfinex","SOLUSD",1730270234526,0.1,179.35,179.28,25.82324959]
["bitfinex","SOLUSD",1730270234840,0.1,179.38,179.33,23.776884]
["bitfinex","SOLUSD",1730270235036,0.1,179.38,179.33,33.37183359]
["bitfinex","SOLUSD",1730270236032,5.6749,179.38,179.33,23.776884]
["bitfinex","SOLUSD",1730270236222,5.5749,179.38,179.33,23.776884]
["bitfinex","SOLUSD",1730270236524,5.5749,179.38,179.33,33.37183359]
["bitfinex","SOLUSD",1730270237118,0.1,179.4,179.33,33.37183359]
["bitfinex","SOLUSD",1730270237317,5.5741,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730270237826,5.6741,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730270238011,0.1,179.39,179.33,38.94793359]
["bitfinex","SOLUSD",1730270238427,5.6747,179.39,179.33,29.352984]
["bitfinex","SOLUSD",1730270243132,5.5747,179.39,179.33,38.94793359]
["bitfinex","SOLUSD",1730270243309,0.1,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730270243505,5.5741,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730270244114,5.6741,179.4,179.34,9.59494959]
["bitfinex","SOLUSD",1730270244428,5.6741,179.4,179.34,15.17084959]
["bitfinex","SOLUSD",1730270244631,5.6741,179.4,179.33,33.37183359]
["bitfinex","SOLUSD",1730270244940,5.6741,179.4,179.33,38.94803359]
["bitfinex","SOLUSD",1730270245328,0.1,179.39,179.33,38.94803359]
["bitfinex","SOLUSD",1730270245714,5.5747,179.38,179.33,29.353084]
["bitfinex","SOLUSD",1730270246224,5.5747,179.38,179.33,38.94803359]
["bitfinex","SOLUSD",1730270247317,0.1,179.37,179.32,23.776884]
["bitfinex","SOLUSD",1730270247641,0.1,179.36,179.31,6.2292]
["bitfinex","SOLUSD",1730270248015,0.1,179.35,179.28,21.806]
["bitfinex","SOLUSD",1730270248940,0.1,179.35,179.29,23.776884]
["bitfinex","SOLUSD",1730270249317,5.676,179.34,179.29,23.776884]
["bitfinex","SOLUSD",1730270249517,0.1,179.33,179.28,16.2283]
["bitfinex","SOLUSD",1730270250831,5.6765,179.33,179.28,16.2283]
["bitfinex","SOLUSD",1730270254525,5.5765,179.33,179.29,23.776884]
["bitfinex","SOLUSD",1730270259923,5.6765,179.33,179.28,16.2283]
["bitfinex","SOLUSD",1730270265257,0.1,179.33,179.28,16.2283]
["bitfinex","SOLUSD",1730270267551,5.5766,179.32,179.28,16.2283]
["bitfinex","SOLUSD",1730270267753,5.6766,179.32,179.24,22.697]
["bitfinex","SOLUSD",1730270268051,5.6766,179.32,179.25,9.59494959]
["bitfinex","SOLUSD",1730270268346,0.1,179.31,179.25,9.59494959]
["bitfinex","SOLUSD",1730270268560,0.1,179.31,179.24,22.697]
["bitfinex","SOLUSD",1730270269047,0.1,179.31,179.25,23.776884]
["bitfinex","SOLUSD",1730270270047,0.1,179.29,179.24,22.697]
["bitfinex","SOLUSD",1730270270347,0.1,179.29,179.21,13.9501]
["bitfinex","SOLUSD",1730270270348,0.1,179.28,179.21,29.12474959]
["bitfinex","SOLUSD",1730270270525,0.1,179.27,179.21,29.12474959]
["bitfinex","SOLUSD",1730270270729,0.1,179.28,179.21,29.12474959]
["bitfinex","SOLUSD",1730270271730,0.1,179.28,179.22,23.776884]
["bitfinex","SOLUSD",1730270272057,5.6781,179.27,179.2,9.59494959]
["bitfinex","SOLUSD",1730270272257,5.5781,179.27,179.21,9.59494959]
["bitfinex","SOLUSD",1730270273355,5.6781,179.27,179.22,23.776884]
["bitfinex","SOLUSD",1730270274235,5.678,179.28,179.23,9.59494959]
["bitfinex","SOLUSD",1730270274440,5.678,179.28,179.22,38.95143359]
["bitfinex","SOLUSD",1730270274629,5.578,179.28,179.23,9.59494959]
["bitfinex","SOLUSD",1730270276349,5.578,179.28,179.22,52.90073359]
["bitfinex","SOLUSD",1730270276553,0.1,179.27,179.22,52.90073359]
["bitfinex","SOLUSD",1730270277749,0.1,179.27,179.22,43.305784]
["bitfinex","SOLUSD",1730270279355,5.6781,179.27,179.22,43.305784]
["bitfinex","SOLUSD",1730270280537,0.1,179.26,179.22,23.776884]
["bitfinex","SOLUSD",1730270284353,5.6786,179.26,179.22,23.776884]
["bitfinex","SOLUSD",1730270284667,5.6786,179.26,179.21,5.58]
["bitfinex","SOLUSD",1730270284969,0.1,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730270285267,5.6786,179.26,179.2,29.357184]
["bitfinex","SOLUSD",1730270286052,0.1,179.25,179.2,29.357184]
["bitfinex","SOLUSD",1730270286250,5.6778,179.29,179.23,9.59494959]
["bitfinex","SOLUSD",1730270286555,5.6774,179.3,179.23,9.59494959]
["bitfinex","SOLUSD",1730270286744,0.1,179.29,179.23,9.59494959]
["bitfinex","SOLUSD",1730270287342,0.1,179.28,179.23,23.776884]
["bitfinex","SOLUSD",1730270287560,5.6778,179.28,179.23,29.356284]
["bitfinex","SOLUSD",1730270287774,5.5778,179.28,179.23,29.356284]
["bitfinex","SOLUSD",1730270288776,0.1,179.3,179.23,52.89973359]
["bitfinex","SOLUSD",1730270289570,5.577,179.31,179.23,52.89973359]
["bitfinex","SOLUSD",1730270289571,5.677,179.31,179.23,52.89973359]
["bitfinex","SOLUSD",1730270290075,5.677,179.31,179.26,23.776884]
["bitfinex","SOLUSD",1730270290569,0.1,179.3,179.26,23.776884]
["bitfinex","SOLUSD",1730270291070,0.1,179.3,179.25,29.355684]
["bitfinex","SOLUSD",1730270292443,0.1,179.29,179.25,29.355684]
["bitfinex","SOLUSD",1730270292890,0.1,179.29,179.23,23.54344959]
["bitfinex","SOLUSD",1730270292891,0.1,179.29,179.24,23.776884]
["bitfinex","SOLUSD",1730270294069,0.1,179.29,179.24,29.355784]
["bitfinex","SOLUSD",1730270298469,0.1,179.29,179.24,43.303484]
["bitfinex","SOLUSD",1730270300874,0.1,179.29,179.24,52.89843359]
["bitfinex","SOLUSD",1730270301664,5.6775,179.3,179.24,52.89843359]
["bitfinex","SOLUSD",1730270302671,5.6775,179.3,179.24,43.303484]
["bitfinex","SOLUSD",1730270302869,0.1,179.29,179.24,52.89843359]
["bitfinex","SOLUSD",1730270303155,5.6775,179.3,179.24,52.89843359]
["bitfinex","SOLUSD",1730270303663,0.1,179.29,179.24,52.89843359]
["bitfinex","SOLUSD",1730270304066,0.1,179.3,179.24,52.89843359]
["bitfinex","SOLUSD",1730270304273,5.6772,179.31,179.24,52.89843359]
["bitfinex","SOLUSD",1730270304774,0.1,179.3,179.24,52.89843359]
["bitfinex","SOLUSD",1730270304960,5.6772,179.31,179.24,52.89843359]
["bitfinex","SOLUSD",1730270305655,5.6766,179.33,179.26,33.37183359]
["bitfinex","SOLUSD",1730270305865,5.6766,179.33,179.28,23.776884]
["bitfinex","SOLUSD",1730270306257,5.6766,179.33,179.27,23.776884]
["bitfinex","SOLUSD",1730270306882,5.6766,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1730270307081,5.5766,179.33,179.28,15.17274959]
["bitfinex","SOLUSD",1730270307577,20.0699,179.39,179.28,15.17274959]
["bitfinex","SOLUSD",1730270307578,5.6757,179.35,179.29,33.37183359]
["bitfinex","SOLUSD",1730270307770,5.6757,179.35,179.3,9.59494959]
["bitfinex","SOLUSD",1730270308282,0.1,179.38,179.32,9.59494959]
["bitfinex","SOLUSD",1730270308595,0.1,179.37,179.32,9.59494959]
["bitfinex","SOLUSD",1730270308881,0.1,179.37,179.33,23.776884]
["bitfinex","SOLUSD",1730270309072,0.1,179.37,179.33,29.353184]
["bitfinex","SOLUSD",1730270309863,0.1,179.37,179.32,23.776884]
["bitfinex","SOLUSD",1730270310188,0.1,179.37,179.32,29.353484]
["bitfinex","SOLUSD",1730270311891,5.6751,179.37,179.32,29.353484]
["bitfinex","SOLUSD",1730270312681,5.5751,179.37,179.32,29.353484]
["bitfinex","SOLUSD",1730270312884,0.1,179.4,179.34,23.776884]
["bitfinex","SOLUSD",1730270313090,20.0669,179.43,179.34,23.776884]
["bitfinex","SOLUSD",1730270313091,0.1,179.39,179.34,23.776884]
["bitfinex","SOLUSD",1730270313482,0.1,179.39,179.34,9.59494959]
["bitfinex","SOLUSD",1730270314071,0.1,179.39,179.34,15.17084959]
["bitfinex","SOLUSD",1730270314987,0.1,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1730270315288,5.6745,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1730270322983,0.1,179.38,179.33,23.776884]
["bitfinex","SOLUSD",1730270323290,0.1,179.36,179.28,19.5217]
["bitfinex","SOLUSD",1730270323482,0.1,179.35,179.29,9.59494959]
["bitfinex","SOLUSD",1730270323901,0.1,179.35,179.3,9.59494959]
["bitfinex","SOLUSD",1730270324073,0.1,179.35,179.31,9.59494959]
["bitfinex","SOLUSD",1730270324273,0.1,179.35,179.28,19.5217]
["bitfinex","SOLUSD",1730270324274,5.6758,179.35,179.3,9.59494959]
["bitfinex","SOLUSD",1730270325709,5.6758,179.35,179.3,15.17194959]
["bitfinex","SOLUSD",1730270326283,5.6758,179.35,179.31,9.59494959]
["bitfinex","SOLUSD",1730270326698,5.5758,179.35,179.31,9.59494959]
["bitfinex","SOLUSD",1730270327303,5.6758,179.35,179.31,9.59494959]
["bitfinex","SOLUSD",1730270328022,5.6758,179.35,179.3,9.59494959]
["bitfinex","SOLUSD",1730270330009,5.6758,179.35,179.3,23.776884]
["bitfinex","SOLUSD",1730270330803,0.1,179.34,179.29,23.776884]
["bitfinex","SOLUSD",1730270331211,0.1,179.32,179.27,22.5475]
["bitfinex","SOLUSD",1730270331382,5.5758,179.35,179.26,15.17334959]
["bitfinex","SOLUSD",1730270331383,0.1,179.31,179.26,15.17334959]
["bitfinex","SOLUSD",1730270332413,0.1,179.31,179.24,19.5263]
["bitfinex","SOLUSD",1730270332706,0.1,179.3,179.25,33.37183359]
["bitfinex","SOLUSD",1730270333087,5.677,179.31,179.26,9.59494959]
["bitfinex","SOLUSD",1730270333300,5.577,179.31,179.27,9.59494959]
["bitfinex","SOLUSD",1730270333605,5.677,179.31,179.27,9.59494959]
["bitfinex","SOLUSD",1730270334104,0.1,179.3,179.27,9.59494959]
["bitfinex","SOLUSD",1730270334884,0.1,179.3,179.26,9.59494959]
["bitfinex","SOLUSD",1730270337050,0.1,179.3,179.26,15.17334959]
["bitfinex","SOLUSD",1730270339715,0.1,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1730270341525,0.1,179.3,179.26,15.17334959]
["bitfinex","SOLUSD",1730270345676,0.1,179.3,179.27,9.59494959]
["bitfinex","SOLUSD",1730270346344,0.1,179.3,179.26,15.17334959]
["bitfinex","SOLUSD",1730270348633,0.1,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1730270348936,0.1,179.3,179.26,15.17334959]
["bitfinex","SOLUSD",1730270349130,0.1,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1730270350154,0.1,179.3,179.26,15.17334959]
["bitfinex","SOLUSD",1730270350647,0.1,179.3,179.26,29.11954959]
["bitfinex","SOLUSD",1730270351321,0.1,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730270351524,0.1,179.3,179.26,29.11954959]
["bitfinex","SOLUSD",1730270352146,0.1,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730270352327,0.1,179.3,179.26,29.11954959]
["bitfinex","SOLUSD",1730270356641,0.1,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730270356949,0.1,179.3,179.26,29.11954959]
["bitfinex","SOLUSD",1730270358257,0.1,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730270358433,0.1,179.3,179.26,29.11954959]
["bitfinex","SOLUSD",1730270359059,0.1,179.3,179.27,9.59494959]
["bitfinex","SOLUSD",1730270360182,0.1,179.34,179.29,9.59494959]
["bitfinex","SOLUSD",1730270360355,5.6762,179.34,179.29,9.59494959]
["bitfinex","SOLUSD",1730270360743,0.1,179.33,179.28,13.9446]
["bitfinex","SOLUSD",1730270360939,0.1,179.33,179.29,9.59494959]
["bitfinex","SOLUSD",1730270361146,5.6762,179.34,179.29,9.59494959]
["bitfinex","SOLUSD",1730270361356,0.1,179.32,179.28,29.11704959]
["bitfinex","SOLUSD",1730270361553,0.1,179.32,179.28,19.5221]
["bitfinex","SOLUSD",1730270362689,0.1,179.31,179.28,13.9446]
["bitfinex","SOLUSD",1730270363868,0.1,179.31,179.27,9.59494959]
["bitfinex","SOLUSD",1730270364389,0.1,179.31,179.28,9.59494959]
["bitfinex","SOLUSD",1730270365396,0.1,179.31,179.27,15.17294959]
["bitfinex","SOLUSD",1730270366879,0.1,179.32,179.28,9.59494959]
["bitfinex","SOLUSD",1730270369280,0.1,179.32,179.28,15.17264959]
["bitfinex","SOLUSD",1730270371178,0.1,179.32,179.27,23.54034959]
["bitfinex","SOLUSD",1730270372288,0.1,179.32,179.28,15.17274959]
["bitfinex","SOLUSD",1730270372494,0.1,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1730270377220,0.1,179.32,179.27,13.9454]
["bitfinex","SOLUSD",1730270377517,0.1,179.3,179.25,15.17374959]
["bitfinex","SOLUSD",1730270378409,0.1,179.3,179.25,5.5788]
["bitfinex","SOLUSD",1730270378712,0.1,179.3,179.25,15.17374959]
["bitfinex","SOLUSD",1730270381922,0.1,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1730270382105,0.1,179.28,179.23,31.44074959]
["bitfinex","SOLUSD",1730270382494,0.1,179.28,179.23,9.59494959]
["bitfinex","SOLUSD",1730270383314,0.1,179.27,179.23,9.59494959]
["bitfinex","SOLUSD",1730270384012,0.1,179.25,179.2,19.5302]
["bitfinex","SOLUSD",1730270384220,0.1,179.25,179.21,9.59494959]
["bitfinex","SOLUSD",1730270385022,0.1,179.24,179.21,9.59494959]
["bitfinex","SOLUSD",1730270389934,0.1,179.24,179.2,13.9501]
["bitfinex","SOLUSD",1730270390237,0.1,179.24,179.21,9.59494959]
["bitfinex","SOLUSD",1730270394070,0.1,179.24,179.18,22.5238]
["bitfinex","SOLUSD",1730270394355,0.1,179.24,179.2,9.59494959]
["bitfinex","SOLUSD",1730270395450,0.1,179.24,179.2,15.17524959]
["bitfinex","SOLUSD",1730270396032,0.1,179.24,179.21,9.59494959]
["bitfinex","SOLUSD",1730270397722,0.1,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1730270397723,0.1,179.36,179.25,20.0]
["bitfinex","SOLUSD",1730270397928,5.6753,179.37,179.33,9.59494959]
["bitfinex","SOLUSD",1730270398145,0.1,179.37,179.33,9.59494959]
["bitfinex","SOLUSD",1730270398530,0.1,179.36,179.33,9.59494959]
["bitfinex","SOLUSD",1730270398834,0.1,179.35,179.32,9.59494959]
["bitfinex","SOLUSD",1730270399726,0.1,179.36,179.32,9.59494959]
["bitfinex","SOLUSD",1730270399961,0.1,179.35,179.32,9.59494959]
["bitfinex","SOLUSD",1730270400256,0.1,179.36,179.32,9.59494959]
["bitfinex","SOLUSD",1730270400630,0.1,179.35,179.32,9.59494959]
["bitfinex","SOLUSD",1730270401039,0.1,179.35,179.3,5.577]
["bitfinex","SOLUSD",1730270401040,0.1,179.35,179.33,9.59494959]
["bitfinex","SOLUSD",1730270401550,0.1,179.36,179.33,9.59494959]
["bitfinex","SOLUSD",1730270401729,0.1,179.35,179.33,9.59494959]
["bitfinex","SOLUSD",1730270403150,0.1,179.36,179.33,9.59494959]
["bitfinex","SOLUSD",1730270403536,5.6753,179.36,179.33,9.59494959]
["bitfinex","SOLUSD",1730270404030,0.1,179.35,179.33,9.59494959]
["bitfinex","SOLUSD",1730270410184,0.1,179.35,179.34,9.59494959]
["bitfinex","SOLUSD",1730270410348,5.6748,179.38,179.34,9.59494959]
["bitfinex","SOLUSD",1730270410548,5.6748,179.38,179.35,9.59494959]
["bitfinex","SOLUSD",1730270412398,0.1,179.39,179.37,9.59494959]
["bitfinex","SOLUSD",1730270412561,0.1,179.41,179.38,9.59494959]
["bitfinex","SOLUSD",1730270412881,0.1,179.41,179.4,9.59494959]
["bitfinex","SOLUSD",1730270416363,0.1,179.41,179.39,9.59494959]
["bitfinex","SOLUSD",1730270418486,0.1,179.42,179.4,9.59494959]
["bitfinex","SOLUSD",1730270422874,0.1,179.4,179.36,21.3904]
["bitfinex","SOLUSD",1730270423081,0.1,179.4,179.38,9.59494959]
["bitfinex","SOLUSD",1730270423258,5.5737,179.42,179.38,9.59494959]
["bitfinex","SOLUSD",1730270423259,0.1,179.41,179.38,9.59494959]
["bitfinex","SOLUSD",1730270423687,0.1,179.41,179.39,9.59494959]
["bitfinex","SOLUSD",1730270424060,0.1,179.4,179.39,9.59494959]
["bitfinex","SOLUSD",1730270424280,0.1,179.4,179.38,9.59494959]
["bitfinex","SOLUSD",1730270428466,0.1,179.4,179.37,9.59494959]
["bitfinex","SOLUSD",1730270432191,0.1,179.4,179.36,36.56064959]
["bitfinex","SOLUSD",1730270432395,0.1,179.4,179.37,9.59494959]
["bitfinex","SOLUSD",1730270433423,0.1,179.39,179.33,13.9406]
["bitfinex","SOLUSD",1730270433601,0.1,179.38,179.34,23.776884]
["bitfinex","SOLUSD",1730270435092,0.1,179.38,179.33,29.11164959]
["bitfinex","SOLUSD",1730270435093,0.1,179.37,179.33,23.53554959]
["bitfinex","SOLUSD",1730270435296,0.1,179.37,179.33,13.9406]
["bitfinex","SOLUSD",1730270436791,0.1,179.37,179.31,21.763]
["bitfinex","SOLUSD",1730270436792,0.1,179.35,179.31,31.35794959]
["bitfinex","SOLUSD",1730270436969,0.1,179.34,179.31,21.763]
["bitfinex","SOLUSD",1730270437201,0.1,179.34,179.3,23.776884]
["bitfinex","SOLUSD",1730270438105,0.1,179.34,179.3,29.354084]
["bitfinex","SOLUSD",1730270438295,0.1,179.37,179.33,9.59494959]
["bitfinex","SOLUSD",1730270438925,5.6748,179.38,179.34,9.59494959]
["bitfinex","SOLUSD",1730270439103,0.1,179.37,179.34,9.59494959]
["bitfinex","SOLUSD",1730270439428,0.1,179.37,179.33,9.59494959]
["bitfinex","SOLUSD",1730270441731,0.1,179.37,179.32,33.37183359]
["bitfinex","SOLUSD",1730270441932,0.1,179.35,179.31,13.9423]
["bitfinex","SOLUSD",1730270450213,5.6757,179.35,179.31,13.9423]
["bitfinex","SOLUSD",1730270451322,5.6757,179.35,179.3,15.17204959]
["bitfinex","SOLUSD",1730270451522,5.6757,179.35,179.31,23.776884]
["bitfinex","SOLUSD",1730270452235,0.1,179.34,179.29,9.59494959]
["bitfinex","SOLUSD",1730270452546,0.1,179.34,179.3,23.776884]
["bitfinex","SOLUSD",1730270453638,5.676,179.34,179.3,23.776884]
["bitfinex","SOLUSD",1730270453830,5.676,179.34,179.29,23.776884]
["bitfinex","SOLUSD",1730270454031,5.676,179.34,179.29,33.37183359]
["bitfinex","SOLUSD",1730270454933,5.676,179.34,179.29,38.94933359]
["bitfinex","SOLUSD",1730270455145,0.1,179.32,179.27,21.763]
["bitfinex","SOLUSD",1730270455435,0.1,179.31,179.27,21.763]
["bitfinex","SOLUSD",1730270455648,0.1,179.31,179.25,15.17364959]
["bitfinex","SOLUSD",1730270456521,5.677,179.31,179.26,23.776884]
["bitfinex","SOLUSD",1730270457942,0.1,179.3,179.26,23.776884]
["bitfinex","SOLUSD",1730270458239,0.1,179.28,179.24,13.947]
["bitfinex","SOLUSD",1730270460251,0.1,179.28,179.24,23.54194959]
["bitfinex","SOLUSD",1730270463732,0.1,179.28,179.24,13.947]
["bitfinex","SOLUSD",1730270464224,0.1,179.28,179.24,23.54194959]
["bitfinex","SOLUSD",1730270464552,5.678,179.28,179.24,13.947]
["bitfinex","SOLUSD",1730270465261,0.1,179.26,179.23,22.6114]
["bitfinex","SOLUSD",1730270465430,0.1,179.25,179.21,9.59494959]
["bitfinex","SOLUSD",1730270465848,0.1,179.25,179.22,9.59494959]
["bitfinex","SOLUSD",1730270466129,0.1,179.26,179.22,9.59494959]
["bitfinex","SOLUSD",1730270466846,0.1,179.25,179.22,9.59494959]
["bitfinex","SOLUSD",1730270469057,0.1,179.25,179.22,15.17464959]
["bitfinex","SOLUSD",1730270475359,0.1,179.25,179.2,13.9501]
["bitfinex","SOLUSD",1730270475548,0.1,179.25,179.21,33.37183359]
["bitfinex","SOLUSD",1730270476635,0.1,179.22,179.18,26.9576]
["bitfinex","SOLUSD",1730270477533,0.1,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1730270478071,0.1,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1730270478234,0.1,179.2,179.16,20.0205496]
["bitfinex","SOLUSD",1730270481940,0.1,179.18,179.16,14.4390496]
["bitfinex","SOLUSD",1730270484552,0.1,179.17,179.16,0.4855496]
["bitfinex","SOLUSD",1730270489774,5.6812,179.17,179.16,0.4855496]
["bitfinex","SOLUSD",1730270552516,49.558084,179.17,179.16,0.4855496]
["bitfinex","SOLUSD",1730270552738,0.1,179.09,179.08,22.4233]
["bitfinex","SOLUSD",1730270553024,0.1,179.05,179.04,22.5581]
["bitfinex","SOLUSD",1730270556626,0.1,179.06,179.04,32.15304959]
["bitfinex","SOLUSD",1730270556807,0.1,179.06,179.05,9.59494959]
["bitfinex","SOLUSD",1730270557013,0.1,179.05,179.04,22.5581]
["bitfinex","SOLUSD",1730270562311,0.1,179.05,178.98,0.5981165]
["bitfinex","SOLUSD",1730270562312,0.2,178.99,178.98,0.5981165]
["bitfinex","SOLUSD",1730270562512,0.1,178.91,178.89,15.9949]
["bitfinex","SOLUSD",1730270562714,0.1,178.93,178.9,9.59494959]
["bitfinex","SOLUSD",1730270562910,0.1,178.93,178.91,9.59494959]
["bitfinex","SOLUSD",1730270563233,0.1,178.86,178.85,13.978]
["bitfinex","SOLUSD",1730270563406,0.1,178.88,178.85,23.57294959]
["bitfinex","SOLUSD",1730270564339,0.1,178.88,178.85,29.16414959]
["bitfinex","SOLUSD",1730270564828,0.1,178.91,178.87,32.15304959]
["bitfinex","SOLUSD",1730270565124,0.1,178.91,178.88,9.59494959]
["bitfinex","SOLUSD",1730270565332,0.1,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730270565530,0.1,178.92,178.9,9.59494959]
["bitfinex","SOLUSD",1730270565829,0.1,178.93,178.89,9.59494959]
["bitfinex","SOLUSD",1730270566010,0.1,178.92,178.89,9.59494959]
["bitfinex","SOLUSD",1730270566525,0.1,178.92,178.89,5.5898]
["bitfinex","SOLUSD",1730270568833,0.1,178.92,178.89,29.15974959]
["bitfinex","SOLUSD",1730270569213,0.1,178.92,178.89,19.5648]
["bitfinex","SOLUSD",1730270573631,0.1,178.92,178.89,23.56994959]
["bitfinex","SOLUSD",1730270573826,0.1,178.93,178.89,23.56994959]
["bitfinex","SOLUSD",1730270574037,0.1,178.92,178.89,23.56994959]
["bitfinex","SOLUSD",1730270575061,0.1,178.92,178.89,19.565]
["bitfinex","SOLUSD",1730270576037,0.1,178.9,178.89,19.565]
["bitfinex","SOLUSD",1730270576229,0.1,178.9,178.89,13.975]
["bitfinex","SOLUSD",1730270582045,0.1,178.88,178.87,28.1486]
["bitfinex","SOLUSD",1730270583574,0.1,178.9,178.87,51.72014959]
["bitfinex","SOLUSD",1730270583723,0.1,178.9,178.89,9.59494959]
["bitfinex","SOLUSD",1730270583927,0.1,178.9,178.89,5.59]
["bitfinex","SOLUSD",1730270584542,0.1,178.92,178.89,29.15994959]
["bitfinex","SOLUSD",1730270584745,0.1,178.92,178.9,9.59494959]
["bitfinex","SOLUSD",1730270585333,0.1,178.9,178.87,28.1487]
["bitfinex","SOLUSD",1730270585537,0.1,178.9,178.87,42.1253]
["bitfinex","SOLUSD",1730270586322,0.1,178.9,178.87,51.72024959]
["bitfinex","SOLUSD",1730270588651,0.1,178.9,178.88,15.18504959]
["bitfinex","SOLUSD",1730270589164,0.1,178.91,178.88,29.16084959]
["bitfinex","SOLUSD",1730270589369,0.1,178.92,178.88,29.16084959]
["bitfinex","SOLUSD",1730270589544,0.1,178.91,178.88,29.16084959]
["bitfinex","SOLUSD",1730270590465,0.1,178.91,178.88,19.5659]
["bitfinex","SOLUSD",1730270590671,0.1,178.9,178.88,19.5659]
["bitfinex","SOLUSD",1730270591099,0.1,178.91,178.88,29.16084959]
["bitfinex","SOLUSD",1730270591372,0.1,178.9,178.88,29.16084959]
["bitfinex","SOLUSD",1730270591547,0.1,178.9,178.88,19.5659]
["bitfinex","SOLUSD",1730270593675,0.1,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730270593975,0.1,178.88,178.85,29.59494959]
["bitfinex","SOLUSD",1730270594161,0.1,178.88,178.86,9.59494959]
["bitfinex","SOLUSD",1730270595270,0.1,178.88,178.86,15.18554959]
["bitfinex","SOLUSD",1730270595664,0.1,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1730270595868,0.1,178.88,178.85,29.16424959]
["bitfinex","SOLUSD",1730270596569,0.1,178.88,178.86,9.59494959]
["bitfinex","SOLUSD",1730270597472,0.1,178.88,178.86,15.18554959]
["bitfinex","SOLUSD",1730270597853,0.1,178.88,178.86,5.5906]
["bitfinex","SOLUSD",1730270598365,0.1,178.88,178.85,19.5693]
["bitfinex","SOLUSD",1730270598985,0.1,178.87,178.85,19.5693]
["bitfinex","SOLUSD",1730270601789,0.1,178.87,178.85,13.9781]
["bitfinex","SOLUSD",1730270603286,0.1,178.84,178.81,19.5731]
["bitfinex","SOLUSD",1730270603473,0.1,178.84,178.81,29.16804959]
["bitfinex","SOLUSD",1730270603675,0.1,178.85,178.82,9.59494959]
["bitfinex","SOLUSD",1730270604987,0.1,178.85,178.83,5.5919]
["bitfinex","SOLUSD",1730270605162,0.1,178.85,178.83,19.5716]
["bitfinex","SOLUSD",1730270608970,0.1,178.84,178.83,13.9797]
["bitfinex","SOLUSD",1730270621179,0.1,178.87,178.83,23.57464959]
["bitfinex","SOLUSD",1730270621495,0.1,178.87,178.86,9.59494959]
["bitfinex","SOLUSD",1730270621696,0.1,178.87,178.85,9.59494959]
["bitfinex","SOLUSD",1730270622600,0.1,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1730270623791,0.1,178.84,178.83,13.9797]
["bitfinex","SOLUSD",1730270623992,0.1,178.85,178.83,23.57464959]
["bitfinex","SOLUSD",1730270624185,0.1,178.85,178.84,9.59494959]
["bitfinex","SOLUSD",1730270624879,0.1,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1730270625384,0.1,178.85,178.83,13.9797]
["bitfinex","SOLUSD",1730270626000,0.1,178.85,178.83,23.57464959]
["bitfinex","SOLUSD",1730270626373,0.1,178.85,178.83,29.16654959]
["bitfinex","SOLUSD",1730270627592,0.1,178.85,178.83,13.9797]
["bitfinex","SOLUSD",1730270627778,0.1,178.85,178.83,23.57464959]
["bitfinex","SOLUSD",1730270627982,0.1,178.82,178.8,0.5981165]
["bitfinex","SOLUSD",1730270628380,0.1,178.82,178.8,15.78586609]
["bitfinex","SOLUSD",1730270628573,0.1,178.82,178.8,29.76796609]
["bitfinex","SOLUSD",1730270628799,0.1,178.82,178.8,20.1730165]
["bitfinex","SOLUSD",1730270630396,0.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270635008,5.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270635308,0.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270636805,5.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270643916,25.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270645811,0.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270655027,5.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270655929,41.0267,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270656126,25.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270656717,5.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270658020,25.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270659841,25.7925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270660341,25.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270660715,25.7925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270660922,25.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270661531,5.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270668447,0.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270669531,5.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270671535,25.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270675543,49.569384,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270676346,53.69502023,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270676831,49.569384,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270677340,29.91811221,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270680538,25.7925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270680744,29.91931251,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270682060,20.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270682343,25.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270687255,20.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270689139,25.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270690256,0.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270708655,5.6925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270710585,0.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270737912,4.23534992,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270738615,0.1,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270741009,25.7925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270741225,30.02861192,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270741586,29.92861192,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270743390,25.7925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270743608,29.92515781,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270744602,30.02515781,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270745111,29.92515781,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270746794,25.7925,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270747011,29.92371697,178.81,178.8,0.5981165]
["bitfinex","SOLUSD",1730270749718,0.1,178.72,178.71,22.3333]
["bitfinex","SOLUSD",1730270753729,0.1,178.72,178.71,37.52384959]
["bitfinex","SOLUSD",1730270754099,0.1,178.72,178.71,36.02384959]
["bitfinex","SOLUSD",1730270754603,0.1,178.72,178.71,26.4289]
["bitfinex","SOLUSD",1730270754819,0.1,178.72,178.71,36.02384959]
["bitfinex","SOLUSD",1730270758821,0.1,178.72,178.71,26.4289]
["bitfinex","SOLUSD",1730270759835,0.1,178.72,178.71,36.02384959]
["bitfinex","SOLUSD",1730270761222,20.0,178.8,178.71,36.02384959]
["bitfinex","SOLUSD",1730270761223,0.1,178.74,178.72,23.776884]
["bitfinex","SOLUSD",1730270761421,0.1,178.74,178.73,9.59494959]
["bitfinex","SOLUSD",1730270761721,0.1,178.75,178.73,9.59494959]
["bitfinex","SOLUSD",1730270761920,0.1,178.75,178.74,9.59494959]
["bitfinex","SOLUSD",1730270763133,0.1,178.76,178.74,15.18964959]
["bitfinex","SOLUSD",1730270763339,0.1,178.75,178.74,19.5814]
["bitfinex","SOLUSD",1730270763533,0.1,178.75,178.74,29.17634959]
["bitfinex","SOLUSD",1730270767045,0.1,178.78,178.75,23.776884]
["bitfinex","SOLUSD",1730270767215,0.1,178.78,178.77,9.59494959]
["bitfinex","SOLUSD",1730270768773,0.1,178.78,178.77,15.18864959]
["bitfinex","SOLUSD",1730270772443,0.1,178.78,178.77,9.59494959]
["bitfinex","SOLUSD",1730270774075,0.1,178.78,178.77,15.18864959]
["bitfinex","SOLUSD",1730270779676,0.1,178.79,178.77,29.17304959]
["bitfinex","SOLUSD",1730270779977,0.1,178.79,178.78,9.59494959]
["bitfinex","SOLUSD",1730270781653,0.1,178.81,178.78,52.94883359]
["bitfinex","SOLUSD",1730270781854,0.1,178.81,178.8,9.59494959]
["bitfinex","SOLUSD",1730270783650,0.1,178.81,178.8,15.18774959]
["bitfinex","SOLUSD",1730270783970,0.1,178.82,178.8,15.18774959]
["bitfinex","SOLUSD",1730270784275,0.1,178.83,178.81,9.59494959]
["bitfinex","SOLUSD",1730270784451,0.1,178.83,178.82,9.59494959]
["bitfinex","SOLUSD",1730270785155,5.5906,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730270785156,0.1,178.84,178.82,9.59494959]
["bitfinex","SOLUSD",1730270785352,0.1,178.85,178.83,9.59494959]
["bitfinex","SOLUSD",1730270785554,0.1,178.85,178.84,9.59494959]
["bitfinex","SOLUSD",1730270786071,0.1,178.86,178.84,9.59494959]
["bitfinex","SOLUSD",1730270786256,0.1,178.85,178.83,23.776884]
["bitfinex","SOLUSD",1730270786458,0.1,178.85,178.84,9.59494959]
["bitfinex","SOLUSD",1730270787372,0.1,178.85,178.84,15.18644959]
["bitfinex","SOLUSD",1730270788253,0.1,178.85,178.82,13.9805]
["bitfinex","SOLUSD",1730270788254,0.1,178.84,178.82,13.9805]
["bitfinex","SOLUSD",1730270788457,0.1,178.84,178.82,29.16744959]
["bitfinex","SOLUSD",1730270790377,0.1,178.84,178.83,9.59494959]
["bitfinex","SOLUSD",1730270791173,0.1,178.85,178.83,9.59494959]
["bitfinex","SOLUSD",1730270791381,0.1,178.85,178.84,9.59494959]
["bitfinex","SOLUSD",1730270791958,0.1,178.85,178.84,15.18644959]
["bitfinex","SOLUSD",1730270794986,0.1,178.85,178.83,9.59494959]
["bitfinex","SOLUSD",1730270796291,0.1,178.85,178.83,15.18654959]
["bitfinex","SOLUSD",1730270797998,0.1,178.85,178.83,9.59494959]
["bitfinex","SOLUSD",1730270798292,0.1,178.8,178.79,9.59494959]
["bitfinex","SOLUSD",1730270798669,0.1,178.81,178.79,9.59494959]
["bitfinex","SOLUSD",1730270799374,0.1,178.81,178.79,15.18794959]
["bitfinex","SOLUSD",1730270800080,0.1,178.8,178.79,15.18794959]
["bitfinex","SOLUSD",1730270801496,0.1,178.83,178.79,29.17074959]
["bitfinex","SOLUSD",1730270801795,0.1,178.84,178.82,9.59494959]
["bitfinex","SOLUSD",1730270801987,0.1,178.84,178.83,9.59494959]
["bitfinex","SOLUSD",1730270802293,0.1,178.84,178.82,9.59494959]
["bitfinex","SOLUSD",1730270803293,0.1,178.84,178.81,15.18714959]
["bitfinex","SOLUSD",1730270803480,0.1,178.81,178.79,13.9828]
["bitfinex","SOLUSD",1730270803676,0.1,178.81,178.79,19.5759]
["bitfinex","SOLUSD",1730270803885,0.1,178.81,178.8,9.59494959]
["bitfinex","SOLUSD",1730270805181,14.0742,178.91,178.8,15.18774959]
["bitfinex","SOLUSD",1730270805182,0.1,178.83,178.8,15.18774959]
["bitfinex","SOLUSD",1730270805393,0.1,178.83,178.82,9.59494959]
["bitfinex","SOLUSD",1730270805689,0.1,178.84,178.82,9.59494959]
["bitfinex","SOLUSD",1730270805880,0.1,178.84,178.83,9.59494959]
["bitfinex","SOLUSD",1730270806199,0.1,178.85,178.83,9.59494959]
["bitfinex","SOLUSD",1730270806401,0.1,178.85,178.84,9.59494959]
["bitfinex","SOLUSD",1730270807303,0.1,178.85,178.84,15.18644959]
["bitfinex","SOLUSD",1730270811382,0.1,178.87,178.84,29.16534959]
["bitfinex","SOLUSD",1730270811694,0.1,178.87,178.86,9.59494959]
["bitfinex","SOLUSD",1730270812501,0.1,178.87,178.86,15.18584959]
["bitfinex","SOLUSD",1730270814317,0.1,178.87,178.84,19.5704]
["bitfinex","SOLUSD",1730270814617,0.1,178.89,178.86,9.59494959]
["bitfinex","SOLUSD",1730270814816,0.1,178.89,178.88,9.59494959]
["bitfinex","SOLUSD",1730270815791,0.1,178.89,178.88,15.18524959]
["bitfinex","SOLUSD",1730270816602,0.1,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1730270818021,0.1,178.89,178.86,13.9767]
["bitfinex","SOLUSD",1730270818221,0.1,178.88,178.87,9.59494959]
["bitfinex","SOLUSD",1730270819516,0.1,178.88,178.87,15.18554959]
["bitfinex","SOLUSD",1730270819903,0.1,178.89,178.87,15.18554959]
["bitfinex","SOLUSD",1730270820103,0.1,178.88,178.87,15.18554959]
["bitfinex","SOLUSD",1730270820701,0.1,178.89,178.87,15.18554959]
["bitfinex","SOLUSD",1730270820907,0.1,178.89,178.86,13.9767]
["bitfinex","SOLUSD",1730270820908,0.1,178.89,178.88,9.59494959]
["bitfinex","SOLUSD",1730270823723,0.1,178.89,178.86,13.9767]
["bitfinex","SOLUSD",1730270824022,0.1,178.89,178.88,9.59494959]
["bitfinex","SOLUSD",1730270824624,5.11113784,178.92,178.88,9.59494959]
["bitfinex","SOLUSD",1730270825605,5.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730270826597,5.5884,178.94,178.86,13.9767]
["bitfinex","SOLUSD",1730270826922,5.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730270828025,5.5884,178.94,178.87,5.5904]
["bitfinex","SOLUSD",1730270828198,5.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730270831022,5.5884,178.94,178.88,15.18514959]
["bitfinex","SOLUSD",1730270831202,5.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730270831925,5.5881,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730270832110,15.4903,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730270832314,21.0781,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730270833719,21.0781,178.96,178.9,15.18454959]
["bitfinex","SOLUSD",1730270836330,21.0781,178.96,178.86,13.9773]
["bitfinex","SOLUSD",1730270836514,21.0781,178.96,178.86,23.57224959]
["bitfinex","SOLUSD",1730270837029,21.0781,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730270837329,21.0781,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730270837747,21.0781,178.96,178.88,15.18524959]
["bitfinex","SOLUSD",1730270839830,21.0781,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730270841012,21.0781,178.96,178.88,19.5661]
["bitfinex","SOLUSD",1730270842321,21.0781,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730270843551,21.0781,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730270844623,21.0781,178.96,178.87,15.18544959]
["bitfinex","SOLUSD",1730270846452,35.0477,178.96,178.86,9.59494959]
["bitfinex","SOLUSD",1730270846626,35.0477,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730270847358,35.0477,178.96,178.86,9.59494959]
["bitfinex","SOLUSD",1730270847850,35.1477,178.96,178.86,9.59494959]
["bitfinex","SOLUSD",1730270848155,35.0477,178.96,178.86,9.59494959]
["bitfinex","SOLUSD",1730270848447,35.0477,178.96,178.87,5.5906]
["bitfinex","SOLUSD",1730270848751,35.0477,178.96,178.87,15.18554959]
["bitfinex","SOLUSD",1730270851755,35.0477,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730270853347,35.0477,178.96,178.88,15.18524959]
["bitfinex","SOLUSD",1730270853637,5.5878,178.96,178.89,9.59494959]
["bitfinex","SOLUSD",1730270855434,6.3763,178.98,178.89,9.59494959]
["bitfinex","SOLUSD",1730270855755,5.5875,178.97,178.89,15.18474959]
["bitfinex","SOLUSD",1730270859263,5.5875,178.97,178.88,9.59494959]
["bitfinex","SOLUSD",1730270861375,5.5875,178.97,178.84,27.9566]
["bitfinex","SOLUSD",1730270861551,5.5875,178.97,178.87,9.59494959]
["bitfinex","SOLUSD",1730270862531,5.5875,178.97,178.87,29.16194959]
["bitfinex","SOLUSD",1730270864332,5.5875,178.97,178.88,15.18514959]
["bitfinex","SOLUSD",1730270865459,5.5875,178.97,178.87,13.9766]
["bitfinex","SOLUSD",1730270865641,5.5875,178.97,178.88,9.59494959]
["bitfinex","SOLUSD",1730270866460,0.1,178.96,178.86,9.59494959]
["bitfinex","SOLUSD",1730270867059,19.6563,178.97,178.86,9.59494959]
["bitfinex","SOLUSD",1730270867882,19.6563,178.97,178.87,9.59494959]
["bitfinex","SOLUSD",1730270869571,19.6563,178.97,178.88,9.59494959]
["bitfinex","SOLUSD",1730270869742,19.5563,178.97,178.88,9.59494959]
["bitfinex","SOLUSD",1730270870460,5.5875,178.97,178.89,9.59494959]
["bitfinex","SOLUSD",1730270871167,5.5872,178.98,178.89,15.18484959]
["bitfinex","SOLUSD",1730270874055,25.5869,178.99,178.89,15.18484959]
["bitfinex","SOLUSD",1730270874263,5.5869,178.99,178.9,9.59494959]
["bitfinex","SOLUSD",1730270875275,5.5869,178.99,178.91,9.59494959]
["bitfinex","SOLUSD",1730270877277,5.5869,178.99,178.91,15.18414959]
["bitfinex","SOLUSD",1730270877774,5.5869,178.99,178.91,5.5892]
["bitfinex","SOLUSD",1730270879062,5.5869,178.99,178.9,29.15884959]
["bitfinex","SOLUSD",1730270879967,5.5869,178.99,178.91,9.59494959]
["bitfinex","SOLUSD",1730270880150,5.5869,178.99,178.93,9.59494959]
["bitfinex","SOLUSD",1730270880582,5.5869,178.99,178.92,9.59494959]
["bitfinex","SOLUSD",1730270880763,5.5869,178.99,178.91,19.5626]
["bitfinex","SOLUSD",1730270881076,5.5869,178.99,178.91,29.15754959]
["bitfinex","SOLUSD",1730270881460,5.5869,178.99,178.91,13.9735]
["bitfinex","SOLUSD",1730270881666,5.5869,178.99,178.91,19.5629]
["bitfinex","SOLUSD",1730270882284,5.6865,179.0,178.91,19.5629]
["bitfinex","SOLUSD",1730270882578,0.1,178.99,178.9,9.59494959]
["bitfinex","SOLUSD",1730270882764,0.1,178.99,178.9,15.18444959]
["bitfinex","SOLUSD",1730270883900,5.5872,178.98,178.9,15.18444959]
["bitfinex","SOLUSD",1730270884977,5.5869,178.99,178.9,15.18444959]
["bitfinex","SOLUSD",1730270885186,5.6869,178.99,178.9,15.18444959]
["bitfinex","SOLUSD",1730270886088,5.6869,178.99,178.9,5.5895]
["bitfinex","SOLUSD",1730270887164,0.1,178.97,178.88,30.2786]
["bitfinex","SOLUSD",1730270889299,0.1,178.96,178.85,34.5223]
["bitfinex","SOLUSD",1730270889504,19.6574,178.96,178.86,5.5909]
["bitfinex","SOLUSD",1730270890095,19.6574,178.96,178.86,15.18584959]
["bitfinex","SOLUSD",1730270890295,0.1,178.95,178.86,15.18584959]
["bitfinex","SOLUSD",1730270890530,19.6574,178.96,178.86,15.18584959]
["bitfinex","SOLUSD",1730270891321,19.5574,178.96,178.86,15.18584959]
["bitfinex","SOLUSD",1730270893223,19.5574,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730270893714,0.1,178.94,178.85,6.5663]
["bitfinex","SOLUSD",1730270893922,23.876884,178.95,178.85,6.5663]
["bitfinex","SOLUSD",1730270894524,23.876884,178.95,178.85,16.16124959]
["bitfinex","SOLUSD",1730270894823,0.1,178.94,178.85,21.75234959]
["bitfinex","SOLUSD",1730270895202,5.5887,178.93,178.88,9.59494959]
["bitfinex","SOLUSD",1730270896222,13.9696,178.96,178.88,15.18514959]
["bitfinex","SOLUSD",1730270897817,5.5875,178.97,178.89,9.59494959]
["bitfinex","SOLUSD",1730270898003,5.5875,178.97,178.9,9.59494959]
["bitfinex","SOLUSD",1730270898628,5.5875,178.97,178.91,9.59494959]
["bitfinex","SOLUSD",1730270898804,5.5865,179.0,178.93,9.59494959]
["bitfinex","SOLUSD",1730270899002,8.2908443,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730270899334,13.8770443,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730270899897,13.8770443,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1730270901124,13.8770443,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730270901505,13.8770443,179.01,178.92,19.561]
["bitfinex","SOLUSD",1730270901506,13.8770443,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730270902214,13.8770443,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1730270903036,13.8770443,179.01,178.95,29.15334959]
["bitfinex","SOLUSD",1730270904114,13.8770443,179.01,178.91,6.6663]
["bitfinex","SOLUSD",1730270904329,13.8770443,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730270904508,13.8770443,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730270904708,5.5862,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730270905714,0.1,179.05,178.94,9.59494959]
["bitfinex","SOLUSD",1730270905918,5.5853,179.04,178.95,5.5881]
["bitfinex","SOLUSD",1730270906109,5.5853,179.04,178.94,9.59494959]
["bitfinex","SOLUSD",1730270906461,5.5853,179.04,178.94,15.18324959]
["bitfinex","SOLUSD",1730270906606,19.6486,179.04,178.94,9.59494959]
["bitfinex","SOLUSD",1730270908036,19.6486,179.04,178.94,15.18324959]
["bitfinex","SOLUSD",1730270908619,19.5486,179.04,178.94,15.18324959]
["bitfinex","SOLUSD",1730270909010,19.5486,179.04,178.94,29.15434959]
["bitfinex","SOLUSD",1730270910129,19.5486,179.04,178.95,9.59494959]
["bitfinex","SOLUSD",1730270911325,19.5486,179.04,178.95,15.18294959]
["bitfinex","SOLUSD",1730270912538,19.5486,179.04,178.94,23.56604959]
["bitfinex","SOLUSD",1730270913843,19.5486,179.04,178.94,29.15444959]
["bitfinex","SOLUSD",1730270915026,19.6486,179.04,178.91,6.5663]
["bitfinex","SOLUSD",1730270915243,19.6486,179.04,178.94,9.59494959]
["bitfinex","SOLUSD",1730270915435,20.1,179.03,178.93,9.59494959]
["bitfinex","SOLUSD",1730270917216,5.5859,179.02,178.93,15.18364959]
["bitfinex","SOLUSD",1730270918426,5.5859,179.02,178.94,9.59494959]
["bitfinex","SOLUSD",1730270919545,5.5859,179.02,178.94,15.18334959]
["bitfinex","SOLUSD",1730270925852,0.1,179.0,178.91,6.5663]
["bitfinex","SOLUSD",1730270926938,5.5869,178.99,178.91,6.5663]
["bitfinex","SOLUSD",1730270928636,19.5541,178.99,178.91,6.5663]
["bitfinex","SOLUSD",1730270929360,19.5541,178.99,178.9,15.4816]
["bitfinex","SOLUSD",1730270929536,20.1,178.98,178.9,15.4816]
["bitfinex","SOLUSD",1730270929734,20.0,178.98,178.9,15.4816]
["bitfinex","SOLUSD",1730270930823,5.5875,178.97,178.9,15.4816]
["bitfinex","SOLUSD",1730270931434,5.5875,178.97,178.9,25.07654959]
["bitfinex","SOLUSD",1730270933441,19.5541,178.99,178.9,15.4816]
["bitfinex","SOLUSD",1730270940253,13.9672,178.99,178.9,15.4816]
["bitfinex","SOLUSD",1730270940456,5.6865,179.0,178.9,44.64034959]
["bitfinex","SOLUSD",1730270940952,19.6529,179.0,178.9,35.0454]
["bitfinex","SOLUSD",1730270942152,19.6529,179.0,178.9,29.4558]
["bitfinex","SOLUSD",1730270946756,19.5529,179.0,178.9,29.4558]
["bitfinex","SOLUSD",1730270948160,19.5529,179.0,178.9,35.0455]
["bitfinex","SOLUSD",1730270949563,19.6529,179.0,178.9,35.0455]
["bitfinex","SOLUSD",1730270949742,19.5529,179.0,178.9,35.0455]
["bitfinex","SOLUSD",1730270949946,19.6529,179.0,178.9,35.0455]
["bitfinex","SOLUSD",1730270951536,5.5872,178.98,178.9,35.0455]
["bitfinex","SOLUSD",1730270952856,5.5869,178.99,178.9,35.0455]
["bitfinex","SOLUSD",1730270954333,20.0,178.99,178.9,35.0455]
["bitfinex","SOLUSD",1730270956135,5.5872,178.98,178.9,35.0455]
["bitfinex","SOLUSD",1730270957370,18.02597319,178.99,178.9,35.0455]
["bitfinex","SOLUSD",1730270958440,5.5872,178.98,178.9,35.0455]
["bitfinex","SOLUSD",1730270968882,5.5872,178.98,178.9,29.4558]
["bitfinex","SOLUSD",1730270971285,5.5872,178.98,178.9,35.0455]
["bitfinex","SOLUSD",1730270992215,19.5552,178.98,178.9,15.4816]
["bitfinex","SOLUSD",1730271002841,5.5872,178.98,178.9,21.071]
["bitfinex","SOLUSD",1730271003231,5.5872,178.98,178.92,9.59494959]
["bitfinex","SOLUSD",1730271003546,5.5872,178.98,178.92,6.3953]
["bitfinex","SOLUSD",1730271004237,19.82063711,179.02,178.92,6.3953]
["bitfinex","SOLUSD",1730271004543,5.5862,179.01,178.92,25.9568]
["bitfinex","SOLUSD",1730271004941,5.5862,179.01,178.92,20.368]
["bitfinex","SOLUSD",1730271005141,5.5862,179.01,178.92,25.957]
["bitfinex","SOLUSD",1730271006843,5.5862,179.01,178.92,6.3953]
["bitfinex","SOLUSD",1730271007147,20.0,179.0,178.92,6.3953]
["bitfinex","SOLUSD",1730271009257,5.5869,178.99,178.92,6.3953]
["bitfinex","SOLUSD",1730271028673,47.4886,178.99,178.9,15.4816]
["bitfinex","SOLUSD",1730271029151,20.0,178.98,178.9,15.4816]
["bitfinex","SOLUSD",1730271029664,5.5875,178.97,178.9,15.4816]
["bitfinex","SOLUSD",1730271034479,5.5875,178.97,178.9,21.0712]
["bitfinex","SOLUSD",1730271034679,5.5875,178.97,178.9,35.0454]
["bitfinex","SOLUSD",1730271034985,5.5875,178.97,178.9,29.4558]
["bitfinex","SOLUSD",1730271036672,5.5875,178.97,178.9,15.4816]
["bitfinex","SOLUSD",1730271041464,5.5875,178.97,178.87,11.9187]
["bitfinex","SOLUSD",1730271041666,19.5563,178.97,178.87,6.3281]
["bitfinex","SOLUSD",1730271044283,19.5563,178.97,178.87,15.92304959]
["bitfinex","SOLUSD",1730271044975,19.5563,178.97,178.87,6.3281]
["bitfinex","SOLUSD",1730271047287,19.5563,178.97,178.87,15.92304959]
["bitfinex","SOLUSD",1730271049687,19.5563,178.97,178.87,21.51364959]
["bitfinex","SOLUSD",1730271051467,5.5875,178.97,178.88,9.59494959]
["bitfinex","SOLUSD",1730271051792,5.5875,178.97,178.9,25.44994959]
["bitfinex","SOLUSD",1730271052096,5.5875,178.97,178.9,15.855]
["bitfinex","SOLUSD",1730271054808,5.5875,178.97,178.9,21.4447]
["bitfinex","SOLUSD",1730271060591,20.0,179.0,178.9,31.03964959]
["bitfinex","SOLUSD",1730271060808,39.5529,179.0,178.9,31.03964959]
["bitfinex","SOLUSD",1730271061096,39.5529,179.0,178.91,9.59494959]
["bitfinex","SOLUSD",1730271061774,39.5529,179.0,178.92,9.59494959]
["bitfinex","SOLUSD",1730271061987,39.5529,179.0,178.91,9.59494959]
["bitfinex","SOLUSD",1730271063901,39.5529,179.0,178.9,45.01384959]
["bitfinex","SOLUSD",1730271076715,39.6529,179.0,178.9,15.855]
["bitfinex","SOLUSD",1730271076913,0.1,178.99,178.87,6.3281]
["bitfinex","SOLUSD",1730271077209,20.0,178.98,178.87,21.51364959]
["bitfinex","SOLUSD",1730271077585,20.0,178.98,178.88,9.59494959]
["bitfinex","SOLUSD",1730271077785,20.1,178.98,178.88,9.59494959]
["bitfinex","SOLUSD",1730271078207,19.5563,178.97,178.88,9.59494959]
["bitfinex","SOLUSD",1730271078794,20.0,178.96,178.87,25.8953]
["bitfinex","SOLUSD",1730271078989,20.0,178.96,178.87,35.49024959]
["bitfinex","SOLUSD",1730271079411,5.5881,178.95,178.87,35.49024959]
["bitfinex","SOLUSD",1730271083412,5.5881,178.95,178.88,9.59494959]
["bitfinex","SOLUSD",1730271086702,5.5881,178.95,178.88,19.5658]
["bitfinex","SOLUSD",1730271086923,5.5881,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730271087424,5.5881,178.95,178.88,29.16074959]
["bitfinex","SOLUSD",1730271088121,5.5872,178.98,178.88,29.16074959]
["bitfinex","SOLUSD",1730271088331,20.0,178.97,178.89,9.59494959]
["bitfinex","SOLUSD",1730271089737,5.5872,178.98,178.89,9.59494959]
["bitfinex","SOLUSD",1730271090340,19.5529,179.0,178.89,15.18464959]
["bitfinex","SOLUSD",1730271090626,20.0,178.99,178.89,15.18464959]
["bitfinex","SOLUSD",1730271091524,5.5872,178.98,178.89,15.18464959]
["bitfinex","SOLUSD",1730271093327,5.5872,178.98,178.88,29.16104959]
["bitfinex","SOLUSD",1730271095807,5.5872,178.98,178.89,15.18464959]
["bitfinex","SOLUSD",1730271097220,5.5872,178.98,178.89,29.15964959]
["bitfinex","SOLUSD",1730271098529,5.5872,178.98,178.9,9.59494959]
["bitfinex","SOLUSD",1730271098703,5.5872,178.98,178.89,23.56994959]
["bitfinex","SOLUSD",1730271099327,5.5872,178.98,178.89,29.15994959]
["bitfinex","SOLUSD",1730271100605,5.5872,178.98,178.9,9.59494959]
["bitfinex","SOLUSD",1730271101116,5.5872,178.98,178.91,15.2944]
["bitfinex","SOLUSD",1730271102530,5.5872,178.98,178.92,5.589]
["bitfinex","SOLUSD",1730271112042,5.5872,178.98,178.92,29.15664959]
["bitfinex","SOLUSD",1730271114441,5.5872,178.98,178.92,19.5617]
["bitfinex","SOLUSD",1730271116537,5.5872,178.98,178.92,13.9727]
["bitfinex","SOLUSD",1730271117521,5.5872,178.98,178.92,29.15664959]
["bitfinex","SOLUSD",1730271118625,5.5872,178.98,178.92,19.5617]
["bitfinex","SOLUSD",1730271123349,5.5872,178.98,178.91,24.88934959]
["bitfinex","SOLUSD",1730271123741,5.5872,178.98,178.91,30.47854959]
["bitfinex","SOLUSD",1730271126046,5.5872,178.98,178.91,20.8836]
["bitfinex","SOLUSD",1730271126346,5.5872,178.98,178.91,15.2944]
["bitfinex","SOLUSD",1730271126535,20.0,178.97,178.91,15.2944]
["bitfinex","SOLUSD",1730271126736,20.0,178.97,178.89,23.56984959]
["bitfinex","SOLUSD",1730271126946,20.0,178.97,178.89,29.15984959]
["bitfinex","SOLUSD",1730271128146,5.5878,178.96,178.89,29.15984959]
["bitfinex","SOLUSD",1730271134756,5.5878,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730271134941,5.5878,178.96,178.91,9.59494959]
["bitfinex","SOLUSD",1730271135847,14.0664,179.01,178.91,9.59494959]
["bitfinex","SOLUSD",1730271136046,20.0,178.99,178.91,15.18424959]
["bitfinex","SOLUSD",1730271136734,20.0,178.99,178.92,9.59494959]
["bitfinex","SOLUSD",1730271136940,25.5865,179.0,178.92,9.59494959]
["bitfinex","SOLUSD",1730271137155,25.5865,179.0,178.92,15.18394959]
["bitfinex","SOLUSD",1730271137450,25.5865,179.0,178.92,5.589]
["bitfinex","SOLUSD",1730271138543,25.5865,179.0,178.9,9.59494959]
["bitfinex","SOLUSD",1730271138746,25.5865,179.0,178.91,5.5894]
["bitfinex","SOLUSD",1730271140263,25.5865,179.0,178.92,22.5532]
["bitfinex","SOLUSD",1730271145058,15.8181,178.97,178.79,23.62490254]
["bitfinex","SOLUSD",1730271145263,0.1,178.95,178.81,5.5925]
["bitfinex","SOLUSD",1730271145553,0.1,178.92,178.84,9.59494959]
["bitfinex","SOLUSD",1730271146553,20.1,178.92,178.84,9.59494959]
["bitfinex","SOLUSD",1730271146750,20.0,178.92,178.84,9.59494959]
["bitfinex","SOLUSD",1730271146952,20.1,178.92,178.84,9.59494959]
["bitfinex","SOLUSD",1730271147638,0.1,178.92,178.84,9.59494959]
["bitfinex","SOLUSD",1730271147839,20.0,178.9,178.84,9.59494959]
["bitfinex","SOLUSD",1730271148034,20.0,178.9,178.82,5.5919]
["bitfinex","SOLUSD",1730271148538,20.0,178.9,178.83,9.59494959]
["bitfinex","SOLUSD",1730271148733,20.0,178.9,178.82,5.5919]
["bitfinex","SOLUSD",1730271148937,20.0,178.9,178.82,15.18684959]
["bitfinex","SOLUSD",1730271149139,0.1,178.92,178.82,15.18684959]
["bitfinex","SOLUSD",1730271149359,20.0,178.9,178.82,15.18684959]
["bitfinex","SOLUSD",1730271150859,20.0,178.9,178.84,9.59494959]
["bitfinex","SOLUSD",1730271151341,20.0,178.9,178.83,9.59494959]
["bitfinex","SOLUSD",1730271152663,5.59,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730271155868,5.59,178.89,178.84,9.59494959]
["bitfinex","SOLUSD",1730271156546,5.59,178.89,178.85,9.59494959]
["bitfinex","SOLUSD",1730271156866,5.59,178.89,178.87,9.59494959]
["bitfinex","SOLUSD",1730271157089,5.5887,178.93,178.88,9.59494959]
["bitfinex","SOLUSD",1730271157278,5.5887,178.93,178.9,9.59494959]
["bitfinex","SOLUSD",1730271158567,25.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271159271,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271159661,5.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271160763,5.5878,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730271161866,19.5552,178.98,178.9,9.59494959]
["bitfinex","SOLUSD",1730271162176,19.5552,178.98,178.87,5.5906]
["bitfinex","SOLUSD",1730271162177,19.5552,178.98,178.91,9.59494959]
["bitfinex","SOLUSD",1730271164565,19.5552,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271164891,19.5552,178.98,178.94,9.59494959]
["bitfinex","SOLUSD",1730271165790,13.968,178.98,178.94,9.59494959]
["bitfinex","SOLUSD",1730271166968,13.968,178.98,178.87,19.5672]
["bitfinex","SOLUSD",1730271167292,13.968,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271167454,19.5552,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271170463,19.5552,178.98,178.94,9.59494959]
["bitfinex","SOLUSD",1730271173996,13.968,178.98,178.94,9.59494959]
["bitfinex","SOLUSD",1730271175476,19.5552,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271175996,19.5552,178.98,178.92,9.59494959]
["bitfinex","SOLUSD",1730271176176,19.5552,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271177386,13.968,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271179498,19.5552,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271181282,13.968,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271182397,19.5552,178.98,178.87,13.9766]
["bitfinex","SOLUSD",1730271182608,19.5552,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730271183523,19.5552,178.98,178.87,19.5672]
["bitfinex","SOLUSD",1730271183524,19.5552,178.98,178.94,9.59494959]
["bitfinex","SOLUSD",1730271184307,13.968,178.98,178.94,9.59494959]
["bitfinex","SOLUSD",1730271185594,13.968,178.98,178.96,9.59494959]
["bitfinex","SOLUSD",1730271185795,13.968,178.98,178.95,9.59494959]
["bitfinex","SOLUSD",1730271187103,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271188310,19.5519,179.01,178.96,9.59494959]
["bitfinex","SOLUSD",1730271189727,19.6519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271191401,19.5519,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271192219,13.9657,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271194104,19.5519,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271195248,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271196404,19.5519,179.01,178.92,15.0374]
["bitfinex","SOLUSD",1730271196606,19.5519,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271198024,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271198604,13.9657,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271200613,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271200937,19.5519,179.01,178.92,15.0374]
["bitfinex","SOLUSD",1730271200938,23.776884,179.0,178.92,15.0374]
["bitfinex","SOLUSD",1730271201117,23.776884,179.0,178.93,9.59494959]
["bitfinex","SOLUSD",1730271201817,23.776884,179.0,178.94,9.59494959]
["bitfinex","SOLUSD",1730271202628,19.5541,178.99,178.94,9.59494959]
["bitfinex","SOLUSD",1730271206906,19.5541,178.99,178.92,15.0374]
["bitfinex","SOLUSD",1730271207136,19.5541,178.99,178.93,9.59494959]
["bitfinex","SOLUSD",1730271207509,13.9672,178.99,178.93,9.59494959]
["bitfinex","SOLUSD",1730271207809,13.9672,178.99,178.94,9.59494959]
["bitfinex","SOLUSD",1730271208030,13.9672,178.99,178.95,9.59494959]
["bitfinex","SOLUSD",1730271210304,27.9314,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271212538,47.4833,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271212828,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271213934,13.9657,179.01,178.96,9.59494959]
["bitfinex","SOLUSD",1730271216141,19.5519,179.01,178.96,9.59494959]
["bitfinex","SOLUSD",1730271217444,13.9657,179.01,178.96,9.59494959]
["bitfinex","SOLUSD",1730271219143,13.9657,179.01,178.92,15.0374]
["bitfinex","SOLUSD",1730271219444,13.9657,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271219643,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271221040,13.9657,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271223634,13.9657,179.01,178.92,15.0374]
["bitfinex","SOLUSD",1730271223839,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271227534,13.9657,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271230156,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271233265,13.9657,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271234465,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271235361,13.9657,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271236563,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271238566,19.5519,179.01,178.92,15.0374]
["bitfinex","SOLUSD",1730271238864,19.5519,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730271239437,19.5519,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271240243,25.38783583,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271243875,25.38783583,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730271244548,25.38783583,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271248962,25.38783583,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271249166,19.5519,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271253473,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271253972,19.5519,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271254359,19.5519,179.01,178.95,9.59494959]
["bitfinex","SOLUSD",1730271254668,19.5519,179.01,178.92,15.0374]
["bitfinex","SOLUSD",1730271254878,19.5519,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271256655,13.9657,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730271259350,23.876884,179.0,178.92,15.0374]
["bitfinex","SOLUSD",1730271260179,23.876884,179.0,178.92,24.63234959]
["bitfinex","SOLUSD",1730271261566,19.5541,178.99,178.92,24.63234959]
["bitfinex","SOLUSD",1730271263480,23.776884,178.98,178.92,24.63234959]
["bitfinex","SOLUSD",1730271264261,5.5875,178.97,178.92,24.63234959]
["bitfinex","SOLUSD",1730271269180,5.5875,178.97,178.92,15.0374]
["bitfinex","SOLUSD",1730271270574,5.5875,178.97,178.92,24.63234959]
["bitfinex","SOLUSD",1730271274490,5.5875,178.97,178.92,15.0374]
["bitfinex","SOLUSD",1730271277491,23.776884,178.96,178.89,16.283]
["bitfinex","SOLUSD",1730271277702,23.876884,178.96,178.86,6.2865]
["bitfinex","SOLUSD",1730271277984,23.876884,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730271279496,19.5584,178.95,178.87,9.59494959]
["bitfinex","SOLUSD",1730271279696,19.5584,178.95,178.86,15.88144959]
["bitfinex","SOLUSD",1730271280873,0.1,178.93,178.86,6.2865]
["bitfinex","SOLUSD",1730271281190,30.1,178.93,178.86,6.2865]
["bitfinex","SOLUSD",1730271281386,23.776884,178.92,178.86,6.2865]
["bitfinex","SOLUSD",1730271282095,5.5894,178.91,178.86,6.2865]
["bitfinex","SOLUSD",1730271283693,5.5894,178.91,178.85,16.283]
["bitfinex","SOLUSD",1730271285001,5.5894,178.91,178.85,25.87794959]
["bitfinex","SOLUSD",1730271285503,5.5894,178.91,178.86,9.59494959]
["bitfinex","SOLUSD",1730271286100,5.5894,178.91,178.85,16.283]
["bitfinex","SOLUSD",1730271286398,5.5894,178.91,178.86,9.59494959]
["bitfinex","SOLUSD",1730271287988,5.5894,178.91,178.88,9.59494959]
["bitfinex","SOLUSD",1730271288173,5.5894,178.91,178.89,9.59494959]
["bitfinex","SOLUSD",1730271288375,5.5894,178.91,178.87,9.59494959]
["bitfinex","SOLUSD",1730271288582,5.5894,178.91,178.88,9.59494959]
["bitfinex","SOLUSD",1730271290170,5.5887,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730271291815,5.5887,178.93,178.88,9.59494959]
["bitfinex","SOLUSD",1730271294517,5.5887,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730271297427,19.5606,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730271300006,19.5606,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730271302037,19.5606,178.93,178.85,16.283]
["bitfinex","SOLUSD",1730271302337,19.5606,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730271303308,19.5606,178.93,178.85,16.283]
["bitfinex","SOLUSD",1730271303706,19.5606,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730271304122,19.5606,178.93,178.85,16.283]
["bitfinex","SOLUSD",1730271304430,19.6606,178.93,178.85,16.283]
["bitfinex","SOLUSD",1730271304927,19.5606,178.93,178.85,25.87794959]
["bitfinex","SOLUSD",1730271305227,19.6606,178.93,178.85,25.87794959]
["bitfinex","SOLUSD",1730271306202,20.0,178.9,178.85,25.87794959]
["bitfinex","SOLUSD",1730271306840,20.0,178.9,178.85,16.283]
["bitfinex","SOLUSD",1730271307214,5.59,178.89,178.85,25.87794959]
["bitfinex","SOLUSD",1730271309947,5.59,178.89,178.86,9.59494959]
["bitfinex","SOLUSD",1730271310824,5.59,178.89,178.85,16.283]
["bitfinex","SOLUSD",1730271311135,5.59,178.89,178.86,9.59494959]
["bitfinex","SOLUSD",1730271312130,5.59,178.89,178.85,25.87794959]
["bitfinex","SOLUSD",1730271312723,5.59,178.89,178.85,16.283]
["bitfinex","SOLUSD",1730271313726,5.59,178.89,178.85,25.87794959]
["bitfinex","SOLUSD",1730271316041,5.59,178.89,178.86,9.59494959]
["bitfinex","SOLUSD",1730271316221,5.59,178.89,178.87,9.59494959]
["bitfinex","SOLUSD",1730271316415,5.5887,178.93,178.87,16.22884959]
["bitfinex","SOLUSD",1730271316917,5.5887,178.93,178.91,16.5809]
["bitfinex","SOLUSD",1730271317240,5.5887,178.93,178.91,26.17584959]
["bitfinex","SOLUSD",1730271317822,13.9695,178.97,178.91,26.17584959]
["bitfinex","SOLUSD",1730271318419,20.0,178.96,178.91,26.17584959]
["bitfinex","SOLUSD",1730271319419,5.5881,178.95,178.91,26.17584959]
["bitfinex","SOLUSD",1730271320126,5.5881,178.95,178.92,9.59494959]
["bitfinex","SOLUSD",1730271320318,5.5881,178.95,178.93,9.59494959]
["bitfinex","SOLUSD",1730271321216,13.9695,178.97,178.93,9.59494959]
["bitfinex","SOLUSD",1730271322426,13.9695,178.97,178.92,9.59494959]
["bitfinex","SOLUSD",1730271325547,20.0,178.96,178.91,9.59494959]
["bitfinex","SOLUSD",1730271325748,20.0,178.96,178.87,23.2148]
["bitfinex","SOLUSD",1730271326044,20.0,178.96,178.91,9.59494959]
["bitfinex","SOLUSD",1730271327149,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271328127,5.5881,178.95,178.93,9.59494959]
["bitfinex","SOLUSD",1730271328336,5.5881,178.95,178.92,9.59494959]
["bitfinex","SOLUSD",1730271333245,5.5881,178.95,178.87,28.8053]
["bitfinex","SOLUSD",1730271333474,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271334854,5.5881,178.95,178.87,28.8053]
["bitfinex","SOLUSD",1730271335150,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271340651,5.5881,178.95,178.87,28.8053]
["bitfinex","SOLUSD",1730271340842,5.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271341156,5.5881,178.95,178.92,9.59494959]
["bitfinex","SOLUSD",1730271342756,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271343431,5.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271345352,5.5881,178.95,178.87,23.2148]
["bitfinex","SOLUSD",1730271345660,5.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271346357,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271347131,5.5881,178.95,178.87,23.2148]
["bitfinex","SOLUSD",1730271347444,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271347845,5.5881,178.95,178.92,9.59494959]
["bitfinex","SOLUSD",1730271348749,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271350240,5.5881,178.95,178.87,42.782]
["bitfinex","SOLUSD",1730271350438,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271350853,5.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271354263,5.5881,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1730271354465,5.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271363045,5.5881,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730271364379,5.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271366074,5.5881,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730271366448,5.5881,178.95,178.87,23.2148]
["bitfinex","SOLUSD",1730271366752,19.5584,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730271366961,19.5584,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271367670,19.5584,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730271368060,19.5584,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271368981,19.5584,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730271370857,19.5584,178.95,178.88,9.59494959]
["bitfinex","SOLUSD",1730271371267,20.0,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271371589,20.0,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730271373084,20.0,178.92,178.87,9.59494959]
["bitfinex","SOLUSD",1730271375089,20.0,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730271375290,39.5595,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730271377191,39.5595,178.94,178.84,13.9788]
["bitfinex","SOLUSD",1730271377192,19.5595,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271378079,5.5884,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730271378467,5.5884,178.94,178.91,9.59494959]
["bitfinex","SOLUSD",1730271378975,5.5884,178.94,178.92,9.59494959]
["bitfinex","SOLUSD",1730271379488,20.0,178.97,178.91,9.59494959]
["bitfinex","SOLUSD",1730271381194,5.5878,178.96,178.92,9.59494959]
["bitfinex","SOLUSD",1730271381574,5.5878,178.96,178.91,9.59494959]
["bitfinex","SOLUSD",1730271383303,5.5878,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1730271383483,5.5878,178.96,178.91,9.59494959]
["bitfinex","SOLUSD",1730271386907,20.0,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271387389,20.0,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730271388089,20.0,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271388484,5.5884,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730271395196,5.5884,178.94,178.92,9.59494959]
["bitfinex","SOLUSD",1730271395712,5.5884,178.94,178.91,9.59494959]
["bitfinex","SOLUSD",1730271400698,5.5884,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730271402106,5.5884,178.94,178.91,9.59494959]
["bitfinex","SOLUSD",1730271406015,5.5884,178.94,178.88,16.0213]
["bitfinex","SOLUSD",1730271406200,5.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271406799,5.5884,178.94,178.88,16.0213]
["bitfinex","SOLUSD",1730271407010,5.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271407197,5.5884,178.94,178.88,16.0213]
["bitfinex","SOLUSD",1730271407198,5.5884,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730271408709,5.5884,178.94,178.92,9.59494959]
["bitfinex","SOLUSD",1730271408913,5.5884,178.94,178.91,9.59494959]
["bitfinex","SOLUSD",1730271412820,5.5884,178.94,178.88,16.0213]
["bitfinex","SOLUSD",1730271412994,5.5884,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730271420021,5.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271421529,5.5884,178.94,178.88,16.0213]
["bitfinex","SOLUSD",1730271421819,5.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271422397,5.5884,178.94,178.88,25.61624959]
["bitfinex","SOLUSD",1730271422628,20.0,178.93,178.88,25.61624959]
["bitfinex","SOLUSD",1730271422820,20.0,178.93,178.88,16.0213]
["bitfinex","SOLUSD",1730271423003,20.0,178.93,178.88,25.61624959]
["bitfinex","SOLUSD",1730271424216,20.0,178.93,178.89,9.59494959]
["bitfinex","SOLUSD",1730271424601,20.0,178.96,178.89,9.59494959]
["bitfinex","SOLUSD",1730271424800,39.5574,178.96,178.89,9.59494959]
["bitfinex","SOLUSD",1730271428122,39.5574,178.96,178.88,25.61624959]
["bitfinex","SOLUSD",1730271430220,39.5574,178.96,178.88,16.0213]
["bitfinex","SOLUSD",1730271430422,39.5574,178.96,178.85,6.1902]
["bitfinex","SOLUSD",1730271430620,39.5574,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730271437626,35.12574183,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730271439332,35.12574183,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730271441431,35.12574183,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730271444341,35.12574183,178.96,178.85,11.7814]
["bitfinex","SOLUSD",1730271444517,35.12574183,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730271444722,36.09675887,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730271445712,36.09675887,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730271447720,36.09675887,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730271453956,36.09675887,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730271454136,36.09675887,178.96,178.85,6.1902]
["bitfinex","SOLUSD",1730271454335,36.09675887,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730271460026,36.09675887,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730271461559,36.09675887,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730271462051,36.19675887,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730271462258,36.19675887,178.96,178.86,9.59494959]
["bitfinex","SOLUSD",1730271462430,20.0,178.94,178.86,9.59494959]
["bitfinex","SOLUSD",1730271463131,23.776884,178.93,178.85,6.1902]
["bitfinex","SOLUSD",1730271463427,20.0,178.92,178.85,15.78514959]
["bitfinex","SOLUSD",1730271464539,5.5894,178.91,178.85,15.78514959]
["bitfinex","SOLUSD",1730271469440,5.5894,178.91,178.86,9.59494959]
["bitfinex","SOLUSD",1730271472453,5.5894,178.91,178.87,9.59494959]
["bitfinex","SOLUSD",1730271472842,5.5894,178.91,178.88,9.59494959]
["bitfinex","SOLUSD",1730271474144,5.589,178.92,178.88,9.59494959]
["bitfinex","SOLUSD",1730271475543,5.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271485764,19.5595,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730271487147,19.5595,178.94,178.85,6.1902]
["bitfinex","SOLUSD",1730271487370,19.5595,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730271491382,19.5595,178.94,178.85,6.1902]
["bitfinex","SOLUSD",1730271491681,19.5595,178.94,178.86,9.59494959]
["bitfinex","SOLUSD",1730271493789,19.5595,178.94,178.84,15.9683]
["bitfinex","SOLUSD",1730271493790,23.776884,178.93,178.84,15.9683]
["bitfinex","SOLUSD",1730271494093,36.98284282,178.93,178.84,25.56324959]
["bitfinex","SOLUSD",1730271494476,36.98284282,178.93,178.84,15.9683]
["bitfinex","SOLUSD",1730271495681,19.5617,178.92,178.84,15.9683]
["bitfinex","SOLUSD",1730271495886,26.81353124,178.92,178.84,15.9683]
["bitfinex","SOLUSD",1730271496056,27.78486243,178.92,178.84,15.9683]
["bitfinex","SOLUSD",1730271499993,5.5897,178.9,178.84,15.9683]
["bitfinex","SOLUSD",1730271502694,5.5897,178.9,178.85,9.59494959]
["bitfinex","SOLUSD",1730271503871,6.37846497,178.93,178.85,9.59494959]
["bitfinex","SOLUSD",1730271504076,5.589,178.92,178.85,15.18604959]
["bitfinex","SOLUSD",1730271504272,5.589,178.92,178.86,15.99714959]
["bitfinex","SOLUSD",1730271506684,5.5884,178.94,178.86,15.99714959]
["bitfinex","SOLUSD",1730271506885,12.84023124,178.94,178.86,6.4022]
["bitfinex","SOLUSD",1730271507085,7.25183124,178.93,178.86,6.4022]
["bitfinex","SOLUSD",1730271507983,5.589,178.92,178.86,6.4022]
["bitfinex","SOLUSD",1730271518201,5.589,178.92,178.84,39.54214959]
["bitfinex","SOLUSD",1730271518404,5.589,178.92,178.84,29.9472]
["bitfinex","SOLUSD",1730271525615,5.589,178.92,178.84,39.54214959]
["bitfinex","SOLUSD",1730271527810,19.5617,178.92,178.84,15.9683]
["bitfinex","SOLUSD",1730271528037,26.81353124,178.92,178.84,15.9683]
["bitfinex","SOLUSD",1730271539815,7.25183124,178.91,178.82,15.92574959]
["bitfinex","SOLUSD",1730271541103,19.5639,178.9,178.82,6.3308]
["bitfinex","SOLUSD",1730271541311,26.81573124,178.9,178.82,6.3308]
["bitfinex","SOLUSD",1730271544394,5.5903,178.88,178.82,6.3308]
["bitfinex","SOLUSD",1730271549090,19.5661,178.88,178.82,6.3308]
["bitfinex","SOLUSD",1730271549313,26.81793124,178.88,178.82,6.3308]
["bitfinex","SOLUSD",1730271551123,26.81793124,178.88,178.8,25.99144959]
["bitfinex","SOLUSD",1730271552123,19.5661,178.88,178.8,25.99144959]
["bitfinex","SOLUSD",1730271561521,19.5661,178.88,178.8,16.3965]
["bitfinex","SOLUSD",1730271561829,19.5661,178.88,178.8,25.99144959]
["bitfinex","SOLUSD",1730271562506,5.5909,178.86,178.8,25.99144959]
["bitfinex","SOLUSD",1730271567112,5.5909,178.86,178.8,16.3965]
["bitfinex","SOLUSD",1730271578445,5.5909,178.86,178.8,25.99144959]
["bitfinex","SOLUSD",1730271579623,5.5909,178.86,178.8,16.3965]
["bitfinex","SOLUSD",1730271579823,21.22769099,178.88,178.8,25.99144959]
["bitfinex","SOLUSD",1730271580049,5.5906,178.87,178.8,25.99144959]
["bitfinex","SOLUSD",1730271585349,5.5906,178.87,178.8,16.3965]
["bitfinex","SOLUSD",1730271585728,12.84249099,178.87,178.8,16.3965]
["bitfinex","SOLUSD",1730271594047,13.8133911,178.87,178.8,16.3965]
["bitfinex","SOLUSD",1730271605260,27.7899911,178.87,178.8,16.3965]
["bitfinex","SOLUSD",1730271605448,33.55888572,178.87,178.8,16.3965]
["bitfinex","SOLUSD",1730271605847,12.33039473,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730271606088,5.5906,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730271606272,5.5906,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730271607090,5.5906,178.87,178.8,16.3965]
["bitfinex","SOLUSD",1730271607252,19.5665,178.88,178.8,16.3965]
["bitfinex","SOLUSD",1730271607453,26.81839099,178.88,178.8,16.3965]
["bitfinex","SOLUSD",1730271609989,12.84219099,178.88,178.81,5.5925]
["bitfinex","SOLUSD",1730271610287,12.84219099,178.88,178.8,16.3965]
["bitfinex","SOLUSD",1730271616582,5.76899171,178.87,178.8,16.3965]
["bitfinex","SOLUSD",1730271616762,5.5909,178.86,178.8,16.3965]
["bitfinex","SOLUSD",1730271617383,19.5683,178.86,178.78,6.1404]
["bitfinex","SOLUSD",1730271617570,15.8581,178.84,178.68,21.3732]
["bitfinex","SOLUSD",1730271617774,23.776884,178.81,178.69,9.59494959]
["bitfinex","SOLUSD",1730271617973,20.0,178.78,178.68,21.3732]
["bitfinex","SOLUSD",1730271618284,13.2787031,178.77,178.68,21.3732]
["bitfinex","SOLUSD",1730271618694,5.594,178.76,178.68,21.3732]
["bitfinex","SOLUSD",1730271618869,18.8727031,178.76,178.68,21.3732]
["bitfinex","SOLUSD",1730271620094,7.25189099,178.75,178.68,21.3732]
["bitfinex","SOLUSD",1730271620277,5.5947,178.74,178.68,21.3732]
["bitfinex","SOLUSD",1730271620481,12.84659099,178.74,178.68,21.3732]
["bitfinex","SOLUSD",1730271620995,5.5945,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730271622472,5.5931,178.79,178.7,9.59494959]
["bitfinex","SOLUSD",1730271622672,7.25189099,178.78,178.7,9.59494959]
["bitfinex","SOLUSD",1730271622873,7.25189099,178.78,178.71,9.59494959]
["bitfinex","SOLUSD",1730271623279,7.25189099,178.78,178.72,9.59494959]
["bitfinex","SOLUSD",1730271623972,5.5937,178.77,178.72,9.59494959]
["bitfinex","SOLUSD",1730271626003,5.5919,178.83,178.76,9.59494959]
["bitfinex","SOLUSD",1730271626585,7.25189099,178.82,178.73,9.59494959]
["bitfinex","SOLUSD",1730271627120,7.25189099,178.82,178.74,9.59494959]
["bitfinex","SOLUSD",1730271627285,5.5925,178.81,178.74,9.59494959]
["bitfinex","SOLUSD",1730271627694,5.5925,178.81,178.73,5.595]
["bitfinex","SOLUSD",1730271627905,5.5925,178.81,178.74,9.59494959]
["bitfinex","SOLUSD",1730271628094,5.5925,178.81,178.73,5.595]
["bitfinex","SOLUSD",1730271628312,5.5925,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730271631500,5.5925,178.81,178.68,21.3732]
["bitfinex","SOLUSD",1730271631703,7.25189099,178.8,178.71,9.59494959]
["bitfinex","SOLUSD",1730271632704,5.5931,178.79,178.71,9.59494959]
["bitfinex","SOLUSD",1730271632877,5.5931,178.79,178.7,5.5957]
["bitfinex","SOLUSD",1730271633074,5.5931,178.79,178.71,9.59494959]
["bitfinex","SOLUSD",1730271634777,5.5931,178.79,178.7,9.59494959]
["bitfinex","SOLUSD",1730271636500,5.5931,178.79,178.7,15.19064959]
["bitfinex","SOLUSD",1730271636695,5.5931,178.79,178.69,19.5869]
["bitfinex","SOLUSD",1730271636900,12.84499099,178.79,178.69,23.58564959]
["bitfinex","SOLUSD",1730271637082,7.25189099,178.78,178.69,23.58564959]
["bitfinex","SOLUSD",1730271637705,7.25189099,178.78,178.68,30.96814959]
["bitfinex","SOLUSD",1730271638408,63.354984,178.77,178.68,15.3352]
["bitfinex","SOLUSD",1730271638605,7.25189099,178.76,178.68,15.3352]
["bitfinex","SOLUSD",1730271639203,37.25189099,178.76,178.68,15.3352]
["bitfinex","SOLUSD",1730271640798,5.5944,178.75,178.68,15.3352]
["bitfinex","SOLUSD",1730271641001,30.0,178.74,178.68,15.3352]
["bitfinex","SOLUSD",1730271641822,5.595,178.73,178.68,15.3352]
["bitfinex","SOLUSD",1730271644708,5.5944,178.75,178.68,15.3352]
["bitfinex","SOLUSD",1730271645225,12.84629099,178.75,178.68,15.3352]
["bitfinex","SOLUSD",1730271647121,5.595,178.73,178.68,15.3352]
["bitfinex","SOLUSD",1730271648931,5.595,178.73,178.66,15.19204959]
["bitfinex","SOLUSD",1730271652433,5.595,178.73,178.65,29.18554959]
["bitfinex","SOLUSD",1730271652910,5.595,178.73,178.65,19.5906]
["bitfinex","SOLUSD",1730271653115,5.595,178.73,178.65,29.18554959]
["bitfinex","SOLUSD",1730271655230,5.595,178.73,178.66,9.59494959]
["bitfinex","SOLUSD",1730271655921,5.595,178.73,178.66,15.19214959]
["bitfinex","SOLUSD",1730271659330,5.595,178.73,178.65,13.9931]
["bitfinex","SOLUSD",1730271659513,5.595,178.73,178.66,9.59494959]
["bitfinex","SOLUSD",1730271659930,5.595,178.73,178.65,23.58804959]
["bitfinex","SOLUSD",1730271660232,12.84689099,178.73,178.65,23.58804959]
["bitfinex","SOLUSD",1730271661513,30.0,178.72,178.65,23.58804959]
["bitfinex","SOLUSD",1730271661722,5.5956,178.71,178.65,23.58804959]
["bitfinex","SOLUSD",1730271661918,5.5956,178.71,178.65,13.9931]
["bitfinex","SOLUSD",1730271662534,5.5956,178.71,178.65,23.58804959]
["bitfinex","SOLUSD",1730271662739,35.5954,178.72,178.66,9.59494959]
["bitfinex","SOLUSD",1730271663112,5.5954,178.72,178.66,9.59494959]
["bitfinex","SOLUSD",1730271663315,5.5954,178.72,178.65,29.18554959]
["bitfinex","SOLUSD",1730271663832,5.5954,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730271664028,6.56200863,178.74,178.68,9.59494959]
["bitfinex","SOLUSD",1730271664239,5.595,178.74,178.68,9.59494959]
["bitfinex","SOLUSD",1730271665017,5.5944,178.75,178.68,9.59494959]
["bitfinex","SOLUSD",1730271665542,5.5944,178.75,178.67,15.19154959]
["bitfinex","SOLUSD",1730271668632,5.5944,178.75,178.68,9.59494959]
["bitfinex","SOLUSD",1730271670014,5.5944,178.75,178.68,15.19134959]
["bitfinex","SOLUSD",1730271671342,20.0,178.74,178.64,22.1014]
["bitfinex","SOLUSD",1730271671527,26.79184622,178.75,178.66,9.59494959]
["bitfinex","SOLUSD",1730271671841,26.79184622,178.75,178.68,9.59494959]
["bitfinex","SOLUSD",1730271673132,12.80584622,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730271673326,5.5944,178.75,178.71,9.59494959]
["bitfinex","SOLUSD",1730271673553,5.5944,178.75,178.72,9.59494959]
["bitfinex","SOLUSD",1730271674041,5.5944,178.75,178.71,9.59494959]
["bitfinex","SOLUSD",1730271674347,5.5934,178.78,178.71,9.59494959]
["bitfinex","SOLUSD",1730271675649,5.5934,178.78,178.72,9.59494959]
["bitfinex","SOLUSD",1730271676152,5.5934,178.78,178.7,27.1459]
["bitfinex","SOLUSD",1730271676347,5.5934,178.78,178.72,9.59494959]
["bitfinex","SOLUSD",1730271677770,5.5934,178.78,178.7,27.1459]
["bitfinex","SOLUSD",1730271677939,19.577,178.78,178.7,15.0967]
["bitfinex","SOLUSD",1730271678255,26.62999066,178.78,178.7,15.0967]
["bitfinex","SOLUSD",1730271679134,20.0,178.77,178.68,9.59494959]
["bitfinex","SOLUSD",1730271679742,27.05299066,178.77,178.68,9.59494959]
["bitfinex","SOLUSD",1730271679950,20.0,178.75,178.66,16.04834959]
["bitfinex","SOLUSD",1730271680832,20.0,178.75,178.66,6.4534]
["bitfinex","SOLUSD",1730271681874,5.5947,178.74,178.66,6.4534]
["bitfinex","SOLUSD",1730271683158,19.5814,178.74,178.66,6.4534]
["bitfinex","SOLUSD",1730271684249,25.35305573,178.74,178.66,6.4534]
["bitfinex","SOLUSD",1730271688460,32.40604639,178.74,178.66,6.4534]
["bitfinex","SOLUSD",1730271691262,30.0,178.72,178.66,6.4534]
["bitfinex","SOLUSD",1730271692557,30.0,178.72,178.65,15.0967]
["bitfinex","SOLUSD",1730271692763,5.5956,178.71,178.65,15.0967]
["bitfinex","SOLUSD",1730271695962,5.5956,178.71,178.65,24.69164959]
["bitfinex","SOLUSD",1730271696265,5.5953,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730271697438,6.56089432,178.73,178.69,9.59494959]
["bitfinex","SOLUSD",1730271697842,6.56089432,178.73,178.68,9.59494959]
["bitfinex","SOLUSD",1730271698065,6.56089432,178.73,178.69,9.59494959]
["bitfinex","SOLUSD",1730271700949,6.56089432,178.73,178.68,9.59494959]
["bitfinex","SOLUSD",1730271702770,6.56089432,178.73,178.69,9.59494959]
["bitfinex","SOLUSD",1730271703456,5.595,178.73,178.69,9.59494959]
["bitfinex","SOLUSD",1730271703660,0.96584494,178.77,178.72,9.59494959]
["bitfinex","SOLUSD",1730271703850,26.62789066,178.8,178.72,9.59494959]
["bitfinex","SOLUSD",1730271704047,32.40022358,178.8,178.72,9.59494959]
["bitfinex","SOLUSD",1730271704249,32.40022358,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730271704683,18.41812358,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730271704975,18.41812358,178.8,178.71,15.3562]
["bitfinex","SOLUSD",1730271704976,18.41812358,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730271706492,5.5934,178.78,178.73,9.59494959]
["bitfinex","SOLUSD",1730271707195,5.5934,178.78,178.71,15.3562]
["bitfinex","SOLUSD",1730271707502,5.5934,178.78,178.72,9.59494959]
["bitfinex","SOLUSD",1730271707973,5.5934,178.78,178.71,15.3562]
["bitfinex","SOLUSD",1730271708179,5.5934,178.78,178.72,9.59494959]
["bitfinex","SOLUSD",1730271708887,5.5934,178.78,178.73,9.59494959]
["bitfinex","SOLUSD",1730271710376,5.5934,178.78,178.74,9.59494959]
["bitfinex","SOLUSD",1730271711394,5.5931,178.79,178.75,9.59494959]
["bitfinex","SOLUSD",1730271711577,5.5931,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730271712278,5.5931,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730271713681,5.5931,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730271718102,5.5931,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730271718983,5.5931,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730271720482,5.5931,178.79,178.75,9.59494959]
["bitfinex","SOLUSD",1730271720697,0.96428339,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730271720985,5.5927,178.81,178.77,9.59494959]
["bitfinex","SOLUSD",1730271721984,5.5922,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730271722287,5.5922,178.82,178.76,9.59494959]
["bitfinex","SOLUSD",1730271723200,5.5922,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730271724521,5.5919,178.83,178.77,9.59494959]
["bitfinex","SOLUSD",1730271724684,5.5919,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730271725008,14.74285849,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730271725298,14.74285849,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730271727006,14.74285849,178.84,178.77,15.8719]
["bitfinex","SOLUSD",1730271727199,21.76638249,178.84,178.77,15.8719]
["bitfinex","SOLUSD",1730271734111,21.76638249,178.84,178.73,19.5821]
["bitfinex","SOLUSD",1730271734112,7.023524,178.83,178.73,19.5821]
["bitfinex","SOLUSD",1730271734301,7.023524,178.83,178.73,29.17704959]
["bitfinex","SOLUSD",1730271734699,7.023524,178.83,178.74,9.59494959]
["bitfinex","SOLUSD",1730271735602,5.5922,178.82,178.74,9.59494959]
["bitfinex","SOLUSD",1730271738022,5.5922,178.82,178.74,15.18954959]
["bitfinex","SOLUSD",1730271740019,5.5922,178.82,178.74,9.59494959]
["bitfinex","SOLUSD",1730271740221,5.5922,178.82,178.73,29.17724959]
["bitfinex","SOLUSD",1730271741285,23.776884,178.81,178.72,22.1129]
["bitfinex","SOLUSD",1730271741511,30.800408,178.81,178.72,22.1129]
["bitfinex","SOLUSD",1730271742209,30.800408,178.81,178.69,19.5866]
["bitfinex","SOLUSD",1730271742386,30.800408,178.81,178.69,29.18154959]
["bitfinex","SOLUSD",1730271742387,36.45123122,178.81,178.69,29.18154959]
["bitfinex","SOLUSD",1730271742588,5.65082322,178.8,178.69,29.18154959]
["bitfinex","SOLUSD",1730271742783,30.800408,178.79,178.69,19.5866]
["bitfinex","SOLUSD",1730271743508,5.5934,178.78,178.69,19.5866]
["bitfinex","SOLUSD",1730271743702,7.023524,178.77,178.69,19.5866]
["bitfinex","SOLUSD",1730271744613,5.594,178.76,178.69,29.18154959]
["bitfinex","SOLUSD",1730271745895,5.594,178.76,178.69,19.5866]
["bitfinex","SOLUSD",1730271747025,5.594,178.76,178.7,9.59494959]
["bitfinex","SOLUSD",1730271747198,20.0,178.75,178.7,29.18064959]
["bitfinex","SOLUSD",1730271748090,20.0,178.76,178.7,29.18064959]
["bitfinex","SOLUSD",1730271748589,20.0,178.76,178.72,9.59494959]
["bitfinex","SOLUSD",1730271749012,20.0,178.76,178.71,9.59494959]
["bitfinex","SOLUSD",1730271749202,25.5941,178.76,178.7,19.5857]
["bitfinex","SOLUSD",1730271749404,25.5941,178.76,178.71,9.59494959]
["bitfinex","SOLUSD",1730271749994,20.0,178.76,178.72,9.59494959]
["bitfinex","SOLUSD",1730271751216,25.5942,178.76,178.72,9.59494959]
["bitfinex","SOLUSD",1730271752291,5.5925,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730271752490,5.5925,178.81,178.74,15.84484959]
["bitfinex","SOLUSD",1730271753513,20.0,178.82,178.74,15.84484959]
["bitfinex","SOLUSD",1730271755504,20.96480358,178.83,178.74,15.84484959]
["bitfinex","SOLUSD",1730271755708,5.5922,178.82,178.74,21.43954959]
["bitfinex","SOLUSD",1730271756117,20.0,178.81,178.74,21.43954959]
["bitfinex","SOLUSD",1730271758127,5.5928,178.8,178.74,21.43954959]
["bitfinex","SOLUSD",1730271758627,20.0,178.79,178.74,21.43954959]
["bitfinex","SOLUSD",1730271759743,20.0,178.79,178.74,15.84484959]
["bitfinex","SOLUSD",1730271760027,20.0,178.81,178.74,15.84484959]
["bitfinex","SOLUSD",1730271761128,20.0,178.81,178.74,6.2499]
["bitfinex","SOLUSD",1730271762236,20.0,178.79,178.74,6.2499]
["bitfinex","SOLUSD",1730271763759,20.0,178.81,178.74,6.2499]
["bitfinex","SOLUSD",1730271764811,26.792124,178.81,178.72,45.65514959]
["bitfinex","SOLUSD",1730271765013,26.792124,178.81,178.72,36.0602]
["bitfinex","SOLUSD",1730271765216,26.792124,178.81,178.72,45.65514959]
["bitfinex","SOLUSD",1730271765924,20.0,178.79,178.72,45.65514959]
["bitfinex","SOLUSD",1730271766952,25.5928,178.8,178.72,36.0602]
["bitfinex","SOLUSD",1730271767638,25.5928,178.8,178.72,30.4651]
["bitfinex","SOLUSD",1730271767825,32.384924,178.8,178.72,30.4651]
["bitfinex","SOLUSD",1730271769937,32.384924,178.8,178.72,36.0604]
["bitfinex","SOLUSD",1730271770143,32.384924,178.8,178.72,45.65534959]
["bitfinex","SOLUSD",1730271772724,32.384924,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730271773932,32.384924,178.8,178.72,45.65534959]
["bitfinex","SOLUSD",1730271777958,30.90638272,178.8,178.72,45.65534959]
["bitfinex","SOLUSD",1730271781240,5.90638272,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730271782542,11.49918272,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730271782840,11.49918272,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730271783240,20.0,178.79,178.76,9.59494959]
["bitfinex","SOLUSD",1730271783459,20.0,178.79,178.75,9.59494959]
["bitfinex","SOLUSD",1730271783959,25.5933,178.79,178.75,9.59494959]
["bitfinex","SOLUSD",1730271785682,8.82438172,178.84,178.78,9.59494959]
["bitfinex","SOLUSD",1730271785842,8.82438172,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730271786044,8.82438172,178.84,178.82,9.59494959]
["bitfinex","SOLUSD",1730271786345,5.5913,178.85,178.82,9.59494959]
["bitfinex","SOLUSD",1730271786541,5.5913,178.85,178.77,16.4561]
["bitfinex","SOLUSD",1730271786542,5.5913,178.85,178.81,9.59494959]
["bitfinex","SOLUSD",1730271786755,5.5906,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730271787072,20.0,178.86,178.81,9.59494959]
["bitfinex","SOLUSD",1730271787750,20.0,178.86,178.83,9.59494959]
["bitfinex","SOLUSD",1730271788939,25.5909,178.86,178.81,29.16864959]
["bitfinex","SOLUSD",1730271790667,25.5909,178.86,178.82,9.59494959]
["bitfinex","SOLUSD",1730271793466,25.5909,178.86,178.81,15.18744959]
["bitfinex","SOLUSD",1730271794249,25.5909,178.86,178.82,9.59494959]
["bitfinex","SOLUSD",1730271795745,20.69113478,178.91,178.83,9.59494959]
["bitfinex","SOLUSD",1730271795944,25.5897,178.9,178.85,9.59494959]
["bitfinex","SOLUSD",1730271796549,25.5897,178.9,178.84,9.59494959]
["bitfinex","SOLUSD",1730271796748,25.5897,178.9,178.83,16.6202]
["bitfinex","SOLUSD",1730271796948,25.5897,178.9,178.82,6.4071]
["bitfinex","SOLUSD",1730271796949,6.72815379,178.89,178.82,6.4071]
["bitfinex","SOLUSD",1730271797158,20.0,178.88,178.82,16.00204959]
["bitfinex","SOLUSD",1730271797372,20.0,178.88,178.82,9.59494959]
["bitfinex","SOLUSD",1730271798669,20.0,178.86,178.83,9.59494959]
["bitfinex","SOLUSD",1730271799042,20.0,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730271799979,5.5909,178.86,178.83,9.59494959]
["bitfinex","SOLUSD",1730271800970,20.0,178.88,178.83,9.59494959]
["bitfinex","SOLUSD",1730271801199,5.5906,178.87,178.83,9.59494959]
["bitfinex","SOLUSD",1730271803575,20.69113478,178.91,178.84,9.59494959]
["bitfinex","SOLUSD",1730271803576,20.0,178.9,178.84,9.59494959]
["bitfinex","SOLUSD",1730271804075,25.5897,178.9,178.84,9.59494959]
["bitfinex","SOLUSD",1730271804650,25.5897,178.9,178.85,9.59494959]
["bitfinex","SOLUSD",1730271805081,5.5897,178.9,178.85,9.59494959]
["bitfinex","SOLUSD",1730271805272,5.589,178.92,178.85,15.18614959]
["bitfinex","SOLUSD",1730271806552,20.0,178.91,178.85,9.59494959]
["bitfinex","SOLUSD",1730271806750,20.0,178.91,178.84,25.9768]
["bitfinex","SOLUSD",1730271806973,20.0,178.91,178.84,35.57174959]
["bitfinex","SOLUSD",1730271807146,5.5897,178.9,178.84,35.57174959]
["bitfinex","SOLUSD",1730271809478,5.5897,178.9,178.85,9.59494959]
["bitfinex","SOLUSD",1730271809683,5.589,178.92,178.86,9.59494959]
["bitfinex","SOLUSD",1730271810579,22.98508766,178.95,178.87,9.59494959]
["bitfinex","SOLUSD",1730271810881,20.0,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730271812577,25.5884,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730271813356,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271813679,25.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271814884,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271815482,25.5884,178.94,178.87,13.9766]
["bitfinex","SOLUSD",1730271816585,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271816783,25.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271816959,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271817775,25.5884,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1730271818776,25.5884,178.94,178.87,13.9766]
["bitfinex","SOLUSD",1730271818988,25.5884,178.94,178.86,9.59494959]
["bitfinex","SOLUSD",1730271819773,46.08499824,178.94,178.84,23.0273]
["bitfinex","SOLUSD",1730271819986,46.08499824,178.94,178.85,9.59494959]
["bitfinex","SOLUSD",1730271820785,46.08499824,178.94,178.84,38.21374959]
["bitfinex","SOLUSD",1730271821305,51.84972379,178.94,178.84,38.21374959]
["bitfinex","SOLUSD",1730271822591,51.84972379,178.94,178.85,9.59494959]
["bitfinex","SOLUSD",1730271824289,51.84972379,178.94,178.85,15.18614959]
["bitfinex","SOLUSD",1730271825172,51.84972379,178.94,178.86,9.59494959]
["bitfinex","SOLUSD",1730271825680,37.87862379,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271826094,32.11389824,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271827900,32.11389824,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271828276,25.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271830474,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271831595,25.5884,178.94,178.88,15.18524959]
["bitfinex","SOLUSD",1730271831999,25.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271833290,25.5884,178.94,178.89,15.18474959]
["bitfinex","SOLUSD",1730271833505,25.5884,178.94,178.87,19.5669]
["bitfinex","SOLUSD",1730271834081,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271834506,25.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271839601,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271840505,25.5884,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730271840808,25.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730271843822,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730271844304,5.5884,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730271844821,5.5878,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730271844985,5.5878,178.96,178.89,9.59494959]
["bitfinex","SOLUSD",1730271845605,20.0,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730271846295,25.5878,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730271846607,25.5878,178.96,178.91,9.59494959]
["bitfinex","SOLUSD",1730271848100,25.5878,178.96,178.92,9.59494959]
["bitfinex","SOLUSD",1730271848716,5.5878,178.96,178.92,9.59494959]
["bitfinex","SOLUSD",1730271849582,5.5869,178.99,178.92,9.59494959]
["bitfinex","SOLUSD",1730271850189,20.0,178.98,178.92,9.59494959]
["bitfinex","SOLUSD",1730271851487,25.5869,178.99,178.92,9.59494959]
["bitfinex","SOLUSD",1730271853699,39.5541,178.99,178.9,6.6482]
["bitfinex","SOLUSD",1730271853921,39.5541,178.99,178.9,16.24314959]
["bitfinex","SOLUSD",1730271855498,39.5541,178.99,178.89,40.07274959]
["bitfinex","SOLUSD",1730271856215,39.5541,178.99,178.9,9.59494959]
["bitfinex","SOLUSD",1730271856720,39.5541,178.99,178.91,9.59494959]
["bitfinex","SOLUSD",1730271857099,39.5541,178.99,178.92,9.59494959]
["bitfinex","SOLUSD",1730271857417,39.5541,178.99,178.91,9.59494959]
["bitfinex","SOLUSD",1730271857915,39.5541,178.99,178.92,9.59494959]
["bitfinex","SOLUSD",1730271858620,39.5541,178.99,178.91,9.59494959]
["bitfinex","SOLUSD",1730271858921,39.5541,178.99,178.9,21.83274959]
["bitfinex","SOLUSD",1730271860508,39.5541,178.99,178.91,9.59494959]
["bitfinex","SOLUSD",1730271863019,39.5541,178.99,178.9,16.24314959]
["bitfinex","SOLUSD",1730271864931,39.5541,178.99,178.9,6.6482]
["bitfinex","SOLUSD",1730271865123,39.5541,178.99,178.89,40.07274959]
["bitfinex","SOLUSD",1730271865637,20.0,178.97,178.86,12.2389]
["bitfinex","SOLUSD",1730271865816,20.0,178.97,178.87,9.59494959]
["bitfinex","SOLUSD",1730271866316,20.0,178.95,178.87,9.59494959]
["bitfinex","SOLUSD",1730271867524,5.5884,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730271871737,5.5884,178.94,178.86,6.6482]
["bitfinex","SOLUSD",1730271871927,20.0,178.93,178.83,16.5028]
["bitfinex","SOLUSD",1730271872122,20.0,178.91,178.81,11.8327]
["bitfinex","SOLUSD",1730271872328,20.0,178.91,178.81,15.83514959]
["bitfinex","SOLUSD",1730271872519,20.0,178.89,178.81,15.83514959]
["bitfinex","SOLUSD",1730271872723,23.776884,178.9,178.79,20.998]
["bitfinex","SOLUSD",1730271872724,20.0,178.87,178.79,15.4052]
["bitfinex","SOLUSD",1730271873911,20.0,178.87,178.79,25.00014959]
["bitfinex","SOLUSD",1730271874810,20.0,178.85,178.79,30.59324959]
["bitfinex","SOLUSD",1730271875035,20.0,178.85,178.79,44.57604959]
["bitfinex","SOLUSD",1730271875423,20.0,178.85,178.8,9.59494959]
["bitfinex","SOLUSD",1730271876551,25.5903,178.88,178.8,9.59494959]
["bitfinex","SOLUSD",1730271876871,20.0,178.84,178.73,9.59494959]
["bitfinex","SOLUSD",1730271877068,20.0,178.82,178.72,9.59494959]
["bitfinex","SOLUSD",1730271877371,27.76844656,178.82,178.71,9.59494959]
["bitfinex","SOLUSD",1730271878377,20.0,178.8,178.7,9.59494959]
["bitfinex","SOLUSD",1730271878739,5.5931,178.79,178.7,9.59494959]
["bitfinex","SOLUSD",1730271879068,20.0,178.78,178.7,9.59494959]
["bitfinex","SOLUSD",1730271879564,20.0,178.78,178.7,15.19084959]
["bitfinex","SOLUSD",1730271880476,25.5928,178.8,178.7,15.19084959]
["bitfinex","SOLUSD",1730271880678,8.17010661,178.79,178.7,15.19084959]
["bitfinex","SOLUSD",1730271880998,20.0,178.78,178.7,15.19084959]
["bitfinex","SOLUSD",1730271881575,5.5937,178.77,178.71,9.59494959]
["bitfinex","SOLUSD",1730271883341,20.0,178.74,178.65,0.9]
["bitfinex","SOLUSD",1730271883568,42.4297,178.76,178.65,0.9]
["bitfinex","SOLUSD",1730271883569,20.0,178.72,178.65,0.9]
["bitfinex","SOLUSD",1730271883762,20.0,178.7,178.65,0.9]
["bitfinex","SOLUSD",1730271883957,28.17010661,178.7,178.65,0.9]
["bitfinex","SOLUSD",1730271885361,5.5962,178.69,178.65,0.9]
["bitfinex","SOLUSD",1730271885673,20.0,178.68,178.65,0.9]
["bitfinex","SOLUSD",1730271888661,25.5962,178.69,178.65,0.9]
["bitfinex","SOLUSD",1730271892279,6.56008199,178.71,178.67,9.59494959]
["bitfinex","SOLUSD",1730271892465,11.36240335,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730271892778,11.36240335,178.72,178.68,9.59494959]
["bitfinex","SOLUSD",1730271893835,11.36240335,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730271893836,20.0,178.71,178.67,9.59494959]
["bitfinex","SOLUSD",1730271894042,20.0,178.71,178.65,19.5912]
["bitfinex","SOLUSD",1730271894361,20.0,178.71,178.67,9.59494959]
["bitfinex","SOLUSD",1730271894655,25.5957,178.71,178.67,9.59494959]
["bitfinex","SOLUSD",1730271896548,25.5957,178.71,178.66,9.59494959]
["bitfinex","SOLUSD",1730271898634,25.5957,178.71,178.67,9.59494959]
["bitfinex","SOLUSD",1730271898835,25.5957,178.71,178.66,9.59494959]
["bitfinex","SOLUSD",1730271900451,25.5957,178.71,178.67,9.59494959]
["bitfinex","SOLUSD",1730271900750,20.0,178.71,178.68,9.59494959]
["bitfinex","SOLUSD",1730271901127,20.0,178.72,178.69,9.59494959]
["bitfinex","SOLUSD",1730271901334,5.5949,178.74,178.69,9.59494959]
["bitfinex","SOLUSD",1730271902438,5.594,178.76,178.7,9.59494959]
["bitfinex","SOLUSD",1730271902651,20.0,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730271903536,20.0,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1730271903740,20.0,178.75,178.69,9.59494959]
["bitfinex","SOLUSD",1730271906339,20.0,178.73,178.69,9.59494959]
["bitfinex","SOLUSD",1730271907554,20.0,178.73,178.68,15.19144959]
["bitfinex","SOLUSD",1730271907948,20.0,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1730271908149,20.0,178.71,178.66,15.19184959]
["bitfinex","SOLUSD",1730271908350,20.0,178.71,178.65,29.18614959]
["bitfinex","SOLUSD",1730271909464,25.5944,178.75,178.65,29.18614959]
["bitfinex","SOLUSD",1730271909655,25.5944,178.75,178.66,9.59494959]
["bitfinex","SOLUSD",1730271909839,25.5944,178.75,178.65,23.58874959]
["bitfinex","SOLUSD",1730271910038,47.29637132,178.75,178.65,13.9938]
["bitfinex","SOLUSD",1730271911551,20.0,178.73,178.64,38.12224959]
["bitfinex","SOLUSD",1730271912051,25.76721863,178.73,178.64,38.12224959]
["bitfinex","SOLUSD",1730271912660,20.0,178.71,178.64,38.12224959]
["bitfinex","SOLUSD",1730271913550,20.0,178.71,178.64,32.52444959]
["bitfinex","SOLUSD",1730271913757,20.0,178.71,178.64,22.9295]
["bitfinex","SOLUSD",1730271914142,20.0,178.71,178.64,16.3365]
["bitfinex","SOLUSD",1730271914662,19.5836,178.72,178.64,16.3365]
["bitfinex","SOLUSD",1730271914663,20.0,178.69,178.64,16.3365]
["bitfinex","SOLUSD",1730271914841,20.0,178.69,178.62,20.1925165]
["bitfinex","SOLUSD",1730271914842,20.0,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730271915653,20.0,178.69,178.62,29.78746609]
["bitfinex","SOLUSD",1730271916167,20.0,178.67,178.62,29.78746609]
["bitfinex","SOLUSD",1730271916945,25.5956,178.71,178.63,9.59494959]
["bitfinex","SOLUSD",1730271917244,25.5956,178.71,178.64,9.59494959]
["bitfinex","SOLUSD",1730271922247,31.43439116,178.71,178.64,9.59494959]
["bitfinex","SOLUSD",1730271924151,31.43439116,178.71,178.66,9.59494959]
["bitfinex","SOLUSD",1730271924673,25.5956,178.71,178.66,9.59494959]
["bitfinex","SOLUSD",1730271928047,25.5956,178.71,178.65,9.59494959]
["bitfinex","SOLUSD",1730271929268,25.5956,178.71,178.63,19.5935]
["bitfinex","SOLUSD",1730271929449,25.5956,178.71,178.64,9.59494959]
["bitfinex","SOLUSD",1730271932075,25.5956,178.71,178.63,23.59034959]
["bitfinex","SOLUSD",1730271937057,25.5956,178.71,178.63,13.9954]
["bitfinex","SOLUSD",1730271938457,23.776884,178.7,178.62,0.5981165]
["bitfinex","SOLUSD",1730271938657,20.0,178.69,178.62,0.5981165]
["bitfinex","SOLUSD",1730271939262,20.0,178.69,178.62,10.19306609]
["bitfinex","SOLUSD",1730271939461,20.0,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730271939876,20.0,178.7,178.63,9.59494959]
["bitfinex","SOLUSD",1730271940088,20.0,178.7,178.64,9.59494959]
["bitfinex","SOLUSD",1730271940382,5.5962,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730271940563,20.0,178.68,178.62,15.79116609]
["bitfinex","SOLUSD",1730271941687,27.71597132,178.68,178.62,0.5981165]
["bitfinex","SOLUSD",1730271942075,28.68961616,178.68,178.62,0.5981165]
["bitfinex","SOLUSD",1730271943766,5.5969,178.67,178.62,0.5981165]
["bitfinex","SOLUSD",1730271944065,20.0,178.66,178.62,0.5981165]
["bitfinex","SOLUSD",1730271945192,25.5969,178.67,178.62,0.5981165]
["bitfinex","SOLUSD",1730271945488,25.5969,178.67,178.62,10.19306609]
["bitfinex","SOLUSD",1730271945685,25.5969,178.67,178.62,15.79146609]
["bitfinex","SOLUSD",1730271947271,25.5969,178.67,178.62,6.1965165]
["bitfinex","SOLUSD",1730271948592,25.5969,178.67,178.62,0.5981165]
["bitfinex","SOLUSD",1730271950092,25.5969,178.67,178.62,6.1965165]
["bitfinex","SOLUSD",1730271951067,20.0,178.67,178.63,9.59494959]
["bitfinex","SOLUSD",1730271951387,25.597,178.67,178.63,9.59494959]
["bitfinex","SOLUSD",1730271952892,25.597,178.67,178.62,24.18916609]
["bitfinex","SOLUSD",1730271955275,25.597,178.67,178.62,29.78756609]
["bitfinex","SOLUSD",1730271955581,25.597,178.67,178.62,24.18916609]
["bitfinex","SOLUSD",1730271956396,25.597,178.67,178.63,9.59494959]
["bitfinex","SOLUSD",1730271957569,25.597,178.67,178.62,24.18916609]
["bitfinex","SOLUSD",1730271961879,20.0,178.67,178.62,29.78756609]
["bitfinex","SOLUSD",1730271962399,20.0,178.68,178.62,29.78756609]
["bitfinex","SOLUSD",1730271963301,20.0,178.68,178.62,24.18916609]
["bitfinex","SOLUSD",1730271964599,20.0,178.68,178.62,14.5942165]
["bitfinex","SOLUSD",1730271969482,20.97344856,178.7,178.62,14.5942165]
["bitfinex","SOLUSD",1730271969706,20.0,178.68,178.62,14.5942165]
["bitfinex","SOLUSD",1730271972199,20.0,178.68,178.62,0.5981165]
["bitfinex","SOLUSD",1730271972596,20.97357091,178.68,178.62,0.5981165]
["bitfinex","SOLUSD",1730271972794,0.97357091,178.68,178.62,0.5981165]
["bitfinex","SOLUSD",1730271972997,5.5969,178.67,178.62,0.5981165]
["bitfinex","SOLUSD",1730271973196,20.0,178.66,178.62,0.5981165]
["bitfinex","SOLUSD",1730271974213,25.5974,178.66,178.62,0.5981165]
["bitfinex","SOLUSD",1730271984007,20.0,178.7,178.63,9.59494959]
["bitfinex","SOLUSD",1730271984206,26.56933731,178.7,178.63,9.59494959]
["bitfinex","SOLUSD",1730271986003,26.56933731,178.7,178.63,15.19294959]
["bitfinex","SOLUSD",1730271987606,20.0,178.68,178.62,14.5942165]
["bitfinex","SOLUSD",1730271987807,20.0,178.68,178.62,29.78756609]
["bitfinex","SOLUSD",1730271988936,20.0,178.66,178.63,9.59494959]
["bitfinex","SOLUSD",1730271989723,20.0,178.68,178.63,9.59494959]
["bitfinex","SOLUSD",1730271989928,20.0,178.68,178.64,9.59494959]
["bitfinex","SOLUSD",1730271991836,25.5962,178.69,178.63,15.19294959]
["bitfinex","SOLUSD",1730271995431,25.5962,178.69,178.64,9.59494959]
["bitfinex","SOLUSD",1730272003233,25.5962,178.69,178.63,5.598]
["bitfinex","SOLUSD",1730272003409,25.5962,178.69,178.63,15.19294959]
["bitfinex","SOLUSD",1730272003614,25.5962,178.69,178.63,5.598]
["bitfinex","SOLUSD",1730272005045,25.5962,178.69,178.62,14.5942165]
["bitfinex","SOLUSD",1730272009318,25.5962,178.69,178.62,20.1926165]
["bitfinex","SOLUSD",1730272011146,25.5962,178.69,178.62,29.78756609]
["bitfinex","SOLUSD",1730272011938,25.5962,178.69,178.64,9.59494959]
["bitfinex","SOLUSD",1730272012335,25.5962,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730272013938,25.5962,178.69,178.62,29.78756609]
["bitfinex","SOLUSD",1730272015144,25.5962,178.69,178.62,14.5942165]
["bitfinex","SOLUSD",1730272015439,25.5962,178.69,178.62,24.18916609]
["bitfinex","SOLUSD",1730272016144,25.5962,178.69,178.62,29.78756609]
["bitfinex","SOLUSD",1730272016330,25.5962,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730272017242,25.5962,178.69,178.64,9.59494959]
["bitfinex","SOLUSD",1730272018419,25.5962,178.69,178.63,15.19304959]
["bitfinex","SOLUSD",1730272019544,25.5962,178.69,178.62,14.5942165]
["bitfinex","SOLUSD",1730272019726,25.5962,178.69,178.62,29.78756609]
["bitfinex","SOLUSD",1730272020341,25.5962,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730272022828,25.5962,178.69,178.63,29.18824959]
["bitfinex","SOLUSD",1730272027451,25.5962,178.69,178.64,9.59494959]
["bitfinex","SOLUSD",1730272027635,25.5962,178.69,178.63,29.18824959]
["bitfinex","SOLUSD",1730272030458,25.5962,178.69,178.64,15.19274959]
["bitfinex","SOLUSD",1730272030637,0.97343731,178.7,178.65,9.59494959]
["bitfinex","SOLUSD",1730272030841,5.595,178.73,178.67,9.59494959]
["bitfinex","SOLUSD",1730272031032,5.595,178.73,178.68,9.59494959]
["bitfinex","SOLUSD",1730272031227,5.595,178.73,178.64,19.5924]
["bitfinex","SOLUSD",1730272031228,5.595,178.73,178.67,9.59494959]
["bitfinex","SOLUSD",1730272032151,20.0,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730272032452,5.5944,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730272034153,5.5944,178.75,178.69,9.59494959]
["bitfinex","SOLUSD",1730272034545,20.0,178.74,178.69,9.59494959]
["bitfinex","SOLUSD",1730272034744,20.0,178.74,178.7,9.59494959]
["bitfinex","SOLUSD",1730272035053,20.0,178.74,178.7,15.19074959]
["bitfinex","SOLUSD",1730272035562,14.75591357,178.76,178.71,9.59494959]
["bitfinex","SOLUSD",1730272036349,14.75591357,178.76,178.7,9.59494959]
["bitfinex","SOLUSD",1730272037063,20.0,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730272037737,20.0,178.75,178.7,15.19084959]
["bitfinex","SOLUSD",1730272038157,20.0,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1730272039049,25.5946,178.75,178.68,5.5964]
["bitfinex","SOLUSD",1730272039452,25.5946,178.75,178.67,29.18394959]
["bitfinex","SOLUSD",1730272041259,25.5946,178.75,178.68,9.59494959]
["bitfinex","SOLUSD",1730272041459,25.5946,178.75,178.68,15.19134959]
["bitfinex","SOLUSD",1730272048743,20.0,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730272049846,25.5945,178.75,178.69,9.59494959]
["bitfinex","SOLUSD",1730272050349,20.0,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730272050551,9.16181357,178.76,178.7,9.59494959]
["bitfinex","SOLUSD",1730272051367,14.75591357,178.76,178.7,9.59494959]
["bitfinex","SOLUSD",1730272051944,20.0,178.75,178.69,9.59494959]
["bitfinex","SOLUSD",1730272052139,20.0,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1730272054049,20.0,178.75,178.7,15.19084959]
["bitfinex","SOLUSD",1730272055467,3.24,178.84,178.74,47.97474795]
["bitfinex","SOLUSD",1730272055659,5.5909,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272056263,5.5909,178.86,178.73,0.1]
["bitfinex","SOLUSD",1730272056567,5.5909,178.86,178.78,9.59494959]
["bitfinex","SOLUSD",1730272056973,5.5909,178.86,178.72,19.6836]
["bitfinex","SOLUSD",1730272057159,23.776884,178.85,178.77,9.59494959]
["bitfinex","SOLUSD",1730272057469,25.5915,178.84,178.78,9.59494959]
["bitfinex","SOLUSD",1730272061547,25.5915,178.84,178.78,15.18834959]
["bitfinex","SOLUSD",1730272061751,25.5909,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272061951,25.5909,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272062354,25.5909,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272062565,25.5909,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272063172,25.5909,178.86,178.79,15.18794959]
["bitfinex","SOLUSD",1730272064072,25.5909,178.86,178.79,5.593]
["bitfinex","SOLUSD",1730272070369,25.5909,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272072379,25.5909,178.86,178.78,29.17194959]
["bitfinex","SOLUSD",1730272072575,25.5909,178.86,178.79,15.18784959]
["bitfinex","SOLUSD",1730272074165,25.5909,178.86,178.78,13.9836]
["bitfinex","SOLUSD",1730272074485,20.0,178.84,178.78,23.57854959]
["bitfinex","SOLUSD",1730272076388,20.0,178.82,178.78,23.57854959]
["bitfinex","SOLUSD",1730272077289,20.0,178.82,178.79,9.59494959]
["bitfinex","SOLUSD",1730272077504,25.5906,178.87,178.79,9.59494959]
["bitfinex","SOLUSD",1730272079296,25.5906,178.87,178.79,15.18794959]
["bitfinex","SOLUSD",1730272079868,25.5906,178.87,178.79,5.593]
["bitfinex","SOLUSD",1730272080063,25.5906,178.87,178.79,15.18794959]
["bitfinex","SOLUSD",1730272080371,25.5906,178.87,178.8,9.59494959]
["bitfinex","SOLUSD",1730272081286,25.5906,178.87,178.79,29.17074959]
["bitfinex","SOLUSD",1730272081588,25.5906,178.87,178.79,13.9828]
["bitfinex","SOLUSD",1730272082891,25.5906,178.87,178.79,19.5759]
["bitfinex","SOLUSD",1730272083402,20.0,178.85,178.78,5.5934]
["bitfinex","SOLUSD",1730272084480,20.0,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1730272085478,25.5919,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1730272096595,5.5916,178.84,178.78,19.577]
["bitfinex","SOLUSD",1730272096990,20.0,178.83,178.78,19.577]
["bitfinex","SOLUSD",1730272099415,20.0,178.83,178.78,29.17194959]
["bitfinex","SOLUSD",1730272099793,20.0,178.83,178.79,15.18784959]
["bitfinex","SOLUSD",1730272099996,0.97261499,178.87,178.79,29.17064959]
["bitfinex","SOLUSD",1730272100196,20.0,178.85,178.79,29.17064959]
["bitfinex","SOLUSD",1730272102000,20.0,178.87,178.8,9.59494959]
["bitfinex","SOLUSD",1730272102199,20.0,178.87,178.79,29.17064959]
["bitfinex","SOLUSD",1730272103219,20.0,178.85,178.79,29.17064959]
["bitfinex","SOLUSD",1730272106403,5.5913,178.85,178.79,29.17064959]
["bitfinex","SOLUSD",1730272106603,20.0,178.84,178.79,29.17064959]
["bitfinex","SOLUSD",1730272108001,25.5908,178.87,178.79,29.17064959]
["bitfinex","SOLUSD",1730272108813,25.5908,178.87,178.79,19.5757]
["bitfinex","SOLUSD",1730272109025,25.5908,178.87,178.81,15.18724959]
["bitfinex","SOLUSD",1730272109318,25.5908,178.87,178.81,5.5923]
["bitfinex","SOLUSD",1730272109516,25.5908,178.87,178.81,19.5736]
["bitfinex","SOLUSD",1730272110415,20.0,178.86,178.81,19.5736]
["bitfinex","SOLUSD",1730272111286,20.0,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272112594,20.0,178.86,178.8,19.5749]
["bitfinex","SOLUSD",1730272115622,25.591,178.86,178.8,19.5749]
["bitfinex","SOLUSD",1730272119717,25.591,178.86,178.8,13.9821]
["bitfinex","SOLUSD",1730272121117,25.591,178.86,178.8,19.5749]
["bitfinex","SOLUSD",1730272126426,25.591,178.86,178.8,13.9821]
["bitfinex","SOLUSD",1730272127724,25.591,178.86,178.8,19.5749]
["bitfinex","SOLUSD",1730272128723,25.591,178.86,178.8,13.9821]
["bitfinex","SOLUSD",1730272128898,25.591,178.86,178.77,21.7385]
["bitfinex","SOLUSD",1730272129225,25.591,178.86,178.77,36.92714959]
["bitfinex","SOLUSD",1730272129419,25.591,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272129811,25.591,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272130423,25.591,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1730272133632,25.591,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272134626,25.591,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1730272139228,25.591,178.86,178.79,15.18804959]
["bitfinex","SOLUSD",1730272147123,25.591,178.86,178.78,13.9836]
["bitfinex","SOLUSD",1730272147321,25.591,178.86,178.78,29.17194959]
["bitfinex","SOLUSD",1730272147649,25.591,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272148131,25.591,178.86,178.78,29.17194959]
["bitfinex","SOLUSD",1730272148540,25.591,178.86,178.78,9.59494959]
["bitfinex","SOLUSD",1730272148836,25.591,178.86,178.77,21.7385]
["bitfinex","SOLUSD",1730272148837,39.5684,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272149052,25.591,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272150440,25.591,178.86,178.79,15.18784959]
["bitfinex","SOLUSD",1730272150618,25.591,178.86,178.77,41.3163]
["bitfinex","SOLUSD",1730272150827,25.591,178.86,178.78,9.59494959]
["bitfinex","SOLUSD",1730272154850,25.591,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272155232,25.591,178.86,178.79,15.18794959]
["bitfinex","SOLUSD",1730272156045,25.591,178.86,178.79,5.593]
["bitfinex","SOLUSD",1730272156346,25.591,178.86,178.79,15.18794959]
["bitfinex","SOLUSD",1730272158246,25.591,178.86,178.78,23.57854959]
["bitfinex","SOLUSD",1730272158447,25.591,178.86,178.78,29.17194959]
["bitfinex","SOLUSD",1730272159546,23.776884,178.87,178.78,13.9836]
["bitfinex","SOLUSD",1730272159724,43.344084,178.87,178.78,19.577]
["bitfinex","SOLUSD",1730272162049,43.344084,178.87,178.78,29.17194959]
["bitfinex","SOLUSD",1730272162955,23.776884,178.85,178.75,13.9858]
["bitfinex","SOLUSD",1730272163149,20.0,178.84,178.73,21.7541]
["bitfinex","SOLUSD",1730272163321,20.0,178.8,178.72,13.9882]
["bitfinex","SOLUSD",1730272163642,6.8314455,178.79,178.7,5.5958]
["bitfinex","SOLUSD",1730272163858,20.0,178.78,178.7,5.5958]
["bitfinex","SOLUSD",1730272164640,5.5937,178.77,178.7,5.5958]
["bitfinex","SOLUSD",1730272167037,5.5937,178.77,178.69,21.7541]
["bitfinex","SOLUSD",1730272167259,19.5781,178.77,178.69,27.3502]
["bitfinex","SOLUSD",1730272168264,5.5937,178.77,178.69,27.3502]
["bitfinex","SOLUSD",1730272169062,20.0,178.76,178.69,27.3502]
["bitfinex","SOLUSD",1730272169266,5.5944,178.75,178.69,27.3502]
["bitfinex","SOLUSD",1730272170250,5.594,178.76,178.69,27.3502]
["bitfinex","SOLUSD",1730272171159,5.594,178.76,178.69,41.3409]
["bitfinex","SOLUSD",1730272175762,6.8314455,178.79,178.69,41.3409]
["bitfinex","SOLUSD",1730272175763,5.5931,178.79,178.72,9.59494959]
["bitfinex","SOLUSD",1730272176063,5.5931,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730272176462,5.5931,178.79,178.72,9.59494959]
["bitfinex","SOLUSD",1730272176669,0.97292638,178.81,178.72,9.59494959]
["bitfinex","SOLUSD",1730272176847,5.5928,178.8,178.73,5.595]
["bitfinex","SOLUSD",1730272177764,5.5928,178.8,178.71,23.58334959]
["bitfinex","SOLUSD",1730272177765,5.5928,178.8,178.72,5.5953]
["bitfinex","SOLUSD",1730272179778,5.5928,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730272180584,5.5928,178.8,178.72,23.58324959]
["bitfinex","SOLUSD",1730272182174,5.5928,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730272183159,5.5928,178.8,178.72,13.9883]
["bitfinex","SOLUSD",1730272191184,5.5934,178.78,178.72,13.9883]
["bitfinex","SOLUSD",1730272196980,5.5928,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730272200693,5.5928,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730272201006,5.5928,178.8,178.72,29.17854959]
["bitfinex","SOLUSD",1730272201206,5.5928,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730272201715,5.5928,178.8,178.74,5.5947]
["bitfinex","SOLUSD",1730272203190,5.5928,178.8,178.72,23.58324959]
["bitfinex","SOLUSD",1730272204493,5.5928,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730272204699,12.40498373,178.81,178.73,9.59494959]
["bitfinex","SOLUSD",1730272204881,6.56542638,178.81,178.72,29.17854959]
["bitfinex","SOLUSD",1730272205728,6.56542638,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730272207187,6.56542638,178.81,178.72,13.9883]
["bitfinex","SOLUSD",1730272208690,6.56542638,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730272212512,6.56542638,178.81,178.72,23.58324959]
["bitfinex","SOLUSD",1730272213519,6.56542638,178.81,178.74,9.59494959]
["bitfinex","SOLUSD",1730272213689,6.56542638,178.81,178.74,31.22814959]
["bitfinex","SOLUSD",1730272214488,6.56542638,178.81,178.75,5.5944]
["bitfinex","SOLUSD",1730272218523,6.56542638,178.81,178.74,27.2278]
["bitfinex","SOLUSD",1730272226435,6.56542638,178.81,178.74,21.6332]
["bitfinex","SOLUSD",1730272227655,6.56542638,178.81,178.72,13.9883]
["bitfinex","SOLUSD",1730272228410,20.54672638,178.81,178.72,13.9883]
["bitfinex","SOLUSD",1730272229506,20.0,178.8,178.72,13.9883]
["bitfinex","SOLUSD",1730272229711,5.5931,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1730272230837,5.5931,178.79,178.71,5.5956]
["bitfinex","SOLUSD",1730272231010,6.56604443,178.79,178.71,5.5956]
["bitfinex","SOLUSD",1730272231214,20.54884443,178.79,178.7,22.0902]
["bitfinex","SOLUSD",1730272237413,27.73628363,178.79,178.7,22.0902]
["bitfinex","SOLUSD",1730272238422,33.57859124,178.79,178.7,22.0902]
["bitfinex","SOLUSD",1730272240934,20.0,178.78,178.7,22.0902]
["bitfinex","SOLUSD",1730272241138,5.5937,178.77,178.7,22.0902]
["bitfinex","SOLUSD",1730272243067,5.5934,178.78,178.7,22.0902]
["bitfinex","SOLUSD",1730272243961,5.5934,178.78,178.7,31.68514959]
["bitfinex","SOLUSD",1730272244351,5.5934,178.78,178.7,22.0902]
["bitfinex","SOLUSD",1730272245939,12.40845204,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730272246267,5.5932,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730272246561,5.5932,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730272246860,0.972872,178.82,178.73,9.59494959]
["bitfinex","SOLUSD",1730272247065,5.5925,178.81,178.73,15.18974959]
["bitfinex","SOLUSD",1730272249264,5.5925,178.81,178.74,9.59494959]
["bitfinex","SOLUSD",1730272252555,5.5925,178.81,178.73,23.58244959]
["bitfinex","SOLUSD",1730272253245,5.5925,178.81,178.71,5.5956]
["bitfinex","SOLUSD",1730272253445,5.5925,178.81,178.73,9.59494959]
["bitfinex","SOLUSD",1730272255667,5.5925,178.81,178.73,15.18984959]
["bitfinex","SOLUSD",1730272258274,5.5925,178.81,178.73,5.5949]
["bitfinex","SOLUSD",1730272258451,6.565072,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272258654,5.5922,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272259563,5.5919,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730272260074,5.5919,178.83,178.77,9.59494959]
["bitfinex","SOLUSD",1730272260871,5.5919,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730272261273,5.5919,178.83,178.79,9.59494959]
["bitfinex","SOLUSD",1730272261470,5.5919,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730272263273,5.5919,178.83,178.79,9.59494959]
["bitfinex","SOLUSD",1730272266350,19.5679,178.87,178.79,9.59494959]
["bitfinex","SOLUSD",1730272267578,23.776884,178.86,178.77,13.9844]
["bitfinex","SOLUSD",1730272267757,30.9643232,178.86,178.77,13.9844]
["bitfinex","SOLUSD",1730272268471,5.5912,178.85,178.77,13.9844]
["bitfinex","SOLUSD",1730272270679,5.5912,178.85,178.77,23.57934959]
["bitfinex","SOLUSD",1730272272787,5.5912,178.85,178.78,9.59494959]
["bitfinex","SOLUSD",1730272276682,5.5912,178.85,178.79,9.59494959]
["bitfinex","SOLUSD",1730272276887,5.5912,178.85,178.78,29.17174959]
["bitfinex","SOLUSD",1730272277782,19.5679,178.87,178.78,29.17174959]
["bitfinex","SOLUSD",1730272277987,5.5906,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272279683,5.5906,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730272280879,20.83235531,178.9,178.82,9.59494959]
["bitfinex","SOLUSD",1730272281087,5.59,178.89,178.82,9.59494959]
["bitfinex","SOLUSD",1730272281278,5.59,178.89,178.82,5.592]
["bitfinex","SOLUSD",1730272281481,5.59,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730272282158,5.59,178.89,178.82,5.592]
["bitfinex","SOLUSD",1730272282355,5.5894,178.91,178.82,9.59494959]
["bitfinex","SOLUSD",1730272282867,5.5894,178.91,178.84,9.59494959]
["bitfinex","SOLUSD",1730272284862,5.5887,178.93,178.84,15.18624959]
["bitfinex","SOLUSD",1730272286483,5.5887,178.93,178.85,9.59494959]
["bitfinex","SOLUSD",1730272287570,5.5887,178.93,178.85,15.18614959]
["bitfinex","SOLUSD",1730272288494,5.5887,178.93,178.85,29.16424959]
["bitfinex","SOLUSD",1730272289193,5.5887,178.93,178.85,19.5693]
["bitfinex","SOLUSD",1730272289399,5.5887,178.93,178.85,29.16424959]
["bitfinex","SOLUSD",1730272291084,5.5887,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730272291270,5.5887,178.93,178.86,15.18584959]
["bitfinex","SOLUSD",1730272291777,5.5887,178.93,178.85,13.9781]
["bitfinex","SOLUSD",1730272292166,5.5887,178.93,178.85,19.5693]
["bitfinex","SOLUSD",1730272292585,5.5887,178.93,178.85,29.16424959]
["bitfinex","SOLUSD",1730272293173,5.5887,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730272294295,5.5887,178.93,178.86,15.18584959]
["bitfinex","SOLUSD",1730272295069,6.85805531,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730272295391,6.85805531,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1730272295392,5.5885,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1730272297166,5.5885,178.94,178.86,23.57234959]
["bitfinex","SOLUSD",1730272298393,5.5885,178.94,178.86,29.16324959]
["bitfinex","SOLUSD",1730272301490,5.5878,178.96,178.86,29.16324959]
["bitfinex","SOLUSD",1730272303204,5.5878,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730272304390,5.5878,178.96,178.87,15.18534959]
["bitfinex","SOLUSD",1730272306008,5.5878,178.96,178.91,9.59494959]
["bitfinex","SOLUSD",1730272306507,5.5878,178.96,178.88,22.4515]
["bitfinex","SOLUSD",1730272306508,5.5878,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730272306891,6.85805531,178.98,178.9,9.59494959]
["bitfinex","SOLUSD",1730272307096,5.5875,178.97,178.9,15.18434959]
["bitfinex","SOLUSD",1730272307298,5.5875,178.97,178.9,29.15854959]
["bitfinex","SOLUSD",1730272307697,5.5875,178.97,178.91,9.59494959]
["bitfinex","SOLUSD",1730272308393,19.5521,179.01,178.92,5.589]
["bitfinex","SOLUSD",1730272312689,5.5862,179.01,178.92,29.15664959]
["bitfinex","SOLUSD",1730272313020,5.5862,179.01,178.92,19.5617]
["bitfinex","SOLUSD",1730272320822,19.5519,179.01,178.92,19.5617]
["bitfinex","SOLUSD",1730272321829,19.5519,179.01,178.92,13.9727]
["bitfinex","SOLUSD",1730272322309,23.776884,179.0,178.89,19.5648]
["bitfinex","SOLUSD",1730272322502,23.776884,179.0,178.89,29.15974959]
["bitfinex","SOLUSD",1730272322909,5.5869,178.99,178.9,9.59494959]
["bitfinex","SOLUSD",1730272323905,5.5869,178.99,178.9,15.18434959]
["bitfinex","SOLUSD",1730272324301,5.5869,178.99,178.91,9.59494959]
["bitfinex","SOLUSD",1730272324504,5.5869,178.99,178.94,9.59494959]
["bitfinex","SOLUSD",1730272324815,5.5869,178.99,178.93,9.59494959]
["bitfinex","SOLUSD",1730272325537,5.5862,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730272328020,5.5862,179.01,178.9,13.9742]
["bitfinex","SOLUSD",1730272328221,5.5862,179.01,178.92,9.59494959]
["bitfinex","SOLUSD",1730272329352,5.5862,179.01,178.92,15.18364959]
["bitfinex","SOLUSD",1730272330954,5.5862,179.01,178.9,13.9742]
["bitfinex","SOLUSD",1730272331256,5.5862,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730272333059,5.5862,179.01,178.94,9.59494959]
["bitfinex","SOLUSD",1730272333244,5.5862,179.01,178.92,5.5887]
["bitfinex","SOLUSD",1730272333245,5.5862,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730272334361,5.5862,179.01,178.92,9.59494959]
["bitfinex","SOLUSD",1730272334961,23.776884,179.0,178.9,23.56914959]
["bitfinex","SOLUSD",1730272335162,24.74885787,179.0,178.9,23.56914959]
["bitfinex","SOLUSD",1730272336071,5.5869,178.99,178.91,9.59494959]
["bitfinex","SOLUSD",1730272337074,5.5869,178.99,178.91,15.18404959]
["bitfinex","SOLUSD",1730272339586,5.5869,178.99,178.92,9.59494959]
["bitfinex","SOLUSD",1730272340973,5.5869,178.99,178.88,22.5515]
["bitfinex","SOLUSD",1730272340974,5.5869,178.99,178.93,9.59494959]
["bitfinex","SOLUSD",1730272342570,5.5869,178.99,178.92,15.18384959]
["bitfinex","SOLUSD",1730272342987,23.776884,178.98,178.88,36.4273]
["bitfinex","SOLUSD",1730272343188,23.776884,178.98,178.88,46.02224959]
["bitfinex","SOLUSD",1730272343483,23.776884,178.98,178.88,42.0176]
["bitfinex","SOLUSD",1730272343698,23.776884,178.98,178.89,9.59494959]
["bitfinex","SOLUSD",1730272344394,5.5875,178.97,178.89,9.59494959]
["bitfinex","SOLUSD",1730272344696,23.776884,178.96,178.89,15.18484959]
["bitfinex","SOLUSD",1730272345180,23.776884,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1730272346184,5.5881,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1730272372404,5.5878,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1730272374223,23.776884,178.95,178.85,5.5912]
["bitfinex","SOLUSD",1730272374631,23.776884,178.95,178.85,19.5693]
["bitfinex","SOLUSD",1730272375611,5.5884,178.94,178.85,19.5693]
["bitfinex","SOLUSD",1730272375906,23.776884,178.93,178.85,19.5693]
["bitfinex","SOLUSD",1730272376931,23.776884,178.93,178.84,22.2972]
["bitfinex","SOLUSD",1730272377530,5.589,178.92,178.84,22.2972]
["bitfinex","SOLUSD",1730272377842,5.589,178.92,178.84,27.8887]
["bitfinex","SOLUSD",1730272379414,59.404984,178.91,178.78,22.2972]
["bitfinex","SOLUSD",1730272379731,20.0,178.89,178.78,22.2972]
["bitfinex","SOLUSD",1730272379903,43.776884,178.89,178.78,22.2972]
["bitfinex","SOLUSD",1730272380104,49.1614198,178.89,178.78,22.2972]
["bitfinex","SOLUSD",1730272381305,49.1614198,178.89,178.78,27.8906]
["bitfinex","SOLUSD",1730272381529,43.776884,178.87,178.78,27.8906]
["bitfinex","SOLUSD",1730272383014,5.5909,178.86,178.78,27.8906]
["bitfinex","SOLUSD",1730272383743,5.5909,178.86,178.78,41.8742]
["bitfinex","SOLUSD",1730272388120,5.5909,178.86,178.78,36.2808]
["bitfinex","SOLUSD",1730272388632,23.776884,178.85,178.74,36.118]
["bitfinex","SOLUSD",1730272388937,23.776884,178.85,178.74,45.71294959]
["bitfinex","SOLUSD",1730272389466,23.776884,178.85,178.74,51.30764959]
["bitfinex","SOLUSD",1730272389767,5.5915,178.84,178.74,51.30764959]
["bitfinex","SOLUSD",1730272390265,19.5704,178.84,178.74,45.71294959]
["bitfinex","SOLUSD",1730272390562,19.5704,178.84,178.76,9.59494959]
["bitfinex","SOLUSD",1730272390961,19.5704,178.84,178.75,9.59494959]
["bitfinex","SOLUSD",1730272392345,19.5704,178.84,178.75,15.18914959]
["bitfinex","SOLUSD",1730272393267,19.5704,178.84,178.75,5.5943]
["bitfinex","SOLUSD",1730272393872,19.5704,178.84,178.74,41.7127]
["bitfinex","SOLUSD",1730272394261,19.5704,178.84,178.74,51.30764959]
["bitfinex","SOLUSD",1730272395574,19.5704,178.84,178.75,15.18914959]
["bitfinex","SOLUSD",1730272397464,5.5915,178.84,178.75,29.17514959]
["bitfinex","SOLUSD",1730272397972,5.5915,178.84,178.76,9.59494959]
["bitfinex","SOLUSD",1730272398458,5.5915,178.84,178.76,15.18884959]
["bitfinex","SOLUSD",1730272398969,5.5915,178.84,178.77,9.59494959]
["bitfinex","SOLUSD",1730272399968,23.776884,178.87,178.77,9.59494959]
["bitfinex","SOLUSD",1730272400155,29.367484,178.87,178.77,15.18854959]
["bitfinex","SOLUSD",1730272410561,29.367484,178.87,178.77,29.17294959]
["bitfinex","SOLUSD",1730272416758,29.367484,178.87,178.78,9.59494959]
["bitfinex","SOLUSD",1730272416963,5.5906,178.87,178.8,9.59494959]
["bitfinex","SOLUSD",1730272418274,29.366884,178.89,178.8,15.18774959]
["bitfinex","SOLUSD",1730272418578,29.366884,178.89,178.79,21.3923]
["bitfinex","SOLUSD",1730272418579,29.366884,178.89,178.79,30.98724959]
["bitfinex","SOLUSD",1730272418763,43.341884,178.89,178.79,30.98724959]
["bitfinex","SOLUSD",1730272418952,43.341884,178.89,178.79,36.58024959]
["bitfinex","SOLUSD",1730272419561,15.7311,178.82,178.68,21.3923]
["bitfinex","SOLUSD",1730272419767,15.7311,178.82,178.68,30.98724959]
["bitfinex","SOLUSD",1730272419768,31.0018282,178.81,178.68,30.98724959]
["bitfinex","SOLUSD",1730272420088,23.776884,178.79,178.69,9.59494959]
["bitfinex","SOLUSD",1730272420581,23.776884,178.79,178.68,26.9888]
["bitfinex","SOLUSD",1730272420582,23.776884,178.79,178.68,36.58374959]
["bitfinex","SOLUSD",1730272420758,23.776884,178.79,178.69,9.59494959]
["bitfinex","SOLUSD",1730272420958,23.776884,178.79,178.7,9.59494959]
["bitfinex","SOLUSD",1730272421559,23.776884,178.79,178.71,9.59494959]
["bitfinex","SOLUSD",1730272421880,11.70223024,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730272422076,15.6311,178.82,178.73,9.59494959]
["bitfinex","SOLUSD",1730272422382,5.5925,178.81,178.73,9.59494959]
["bitfinex","SOLUSD",1730272423660,5.5925,178.81,178.73,15.18994959]
["bitfinex","SOLUSD",1730272425461,5.5919,178.83,178.76,9.59494959]
["bitfinex","SOLUSD",1730272425776,5.5919,178.83,178.77,9.59494959]
["bitfinex","SOLUSD",1730272426481,15.6311,178.87,178.77,9.59494959]
["bitfinex","SOLUSD",1730272426482,5.5909,178.86,178.77,9.59494959]
["bitfinex","SOLUSD",1730272427090,23.776884,178.85,178.78,9.59494959]
["bitfinex","SOLUSD",1730272427293,5.5909,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272427596,5.5909,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272428479,5.59,178.89,178.8,9.59494959]
["bitfinex","SOLUSD",1730272428892,23.776884,178.88,178.8,9.59494959]
["bitfinex","SOLUSD",1730272430199,5.5906,178.87,178.8,9.59494959]
["bitfinex","SOLUSD",1730272434487,5.5906,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272437106,5.5906,178.87,178.8,9.59494959]
["bitfinex","SOLUSD",1730272437605,5.5906,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272437923,5.5906,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730272438900,5.5897,178.9,178.82,9.59494959]
["bitfinex","SOLUSD",1730272441713,5.5897,178.9,178.81,16.6539]
["bitfinex","SOLUSD",1730272441897,23.776884,178.89,178.81,16.6539]
["bitfinex","SOLUSD",1730272442909,5.5903,178.88,178.81,16.6539]
["bitfinex","SOLUSD",1730272444610,5.5903,178.88,178.81,26.24884959]
["bitfinex","SOLUSD",1730272446720,5.5903,178.88,178.83,9.59494959]
["bitfinex","SOLUSD",1730272448498,19.5639,178.9,178.83,9.59494959]
["bitfinex","SOLUSD",1730272449325,23.776884,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730272450923,5.5903,178.88,178.83,9.59494959]
["bitfinex","SOLUSD",1730272452411,4.5903,178.88,178.83,9.59494959]
["bitfinex","SOLUSD",1730272453504,5.5894,178.91,178.85,9.59494959]
["bitfinex","SOLUSD",1730272455207,29.365584,178.93,178.85,9.59494959]
["bitfinex","SOLUSD",1730272457225,29.365584,178.93,178.84,9.59494959]
["bitfinex","SOLUSD",1730272458718,29.365584,178.93,178.83,13.9797]
["bitfinex","SOLUSD",1730272459023,50.18552502,178.93,178.83,13.9797]
["bitfinex","SOLUSD",1730272460307,50.18552502,178.93,178.83,23.57464959]
["bitfinex","SOLUSD",1730272461526,50.18552502,178.93,178.83,29.16654959]
["bitfinex","SOLUSD",1730272474362,51.15779231,178.93,178.83,29.16654959]
["bitfinex","SOLUSD",1730272475268,51.15779231,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730272475431,5.5887,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730272475632,5.5887,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730272476538,5.5887,178.93,178.86,15.18584959]
["bitfinex","SOLUSD",1730272476958,5.5887,178.93,178.86,21.63774959]
["bitfinex","SOLUSD",1730272479236,14.73978789,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730272479439,14.73978789,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730272480438,14.73978789,178.94,178.89,5.59]
["bitfinex","SOLUSD",1730272485770,23.776884,178.93,178.86,6.4519]
["bitfinex","SOLUSD",1730272486064,23.776884,178.93,178.83,29.16614959]
["bitfinex","SOLUSD",1730272486366,23.776884,178.93,178.84,9.59494959]
["bitfinex","SOLUSD",1730272487163,23.776884,178.91,178.84,15.18634959]
["bitfinex","SOLUSD",1730272488966,5.5897,178.9,178.84,15.18634959]
["bitfinex","SOLUSD",1730272489148,23.776884,178.89,178.76,16.406]
["bitfinex","SOLUSD",1730272489463,23.776884,178.89,178.78,23.57814959]
["bitfinex","SOLUSD",1730272490266,23.776884,178.89,178.79,9.59494959]
["bitfinex","SOLUSD",1730272490447,23.776884,178.87,178.79,9.59494959]
["bitfinex","SOLUSD",1730272491345,5.5909,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272491555,5.5909,178.86,178.79,15.18794959]
["bitfinex","SOLUSD",1730272492769,5.5909,178.86,178.76,16.406]
["bitfinex","SOLUSD",1730272492969,30.62492502,178.85,178.76,16.406]
["bitfinex","SOLUSD",1730272494551,30.62492502,178.85,178.76,22.0]
["bitfinex","SOLUSD",1730272495064,23.776884,178.83,178.76,22.0]
["bitfinex","SOLUSD",1730272496174,29.368384,178.84,178.76,22.0]
["bitfinex","SOLUSD",1730272496482,29.368384,178.84,178.77,9.59494959]
["bitfinex","SOLUSD",1730272496675,5.5915,178.84,178.77,9.59494959]
["bitfinex","SOLUSD",1730272497997,5.5915,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1730272499371,23.776884,178.83,178.73,19.5825]
["bitfinex","SOLUSD",1730272499576,23.776884,178.83,178.74,9.59494959]
["bitfinex","SOLUSD",1730272500671,23.776884,178.81,178.75,5.5944]
["bitfinex","SOLUSD",1730272502178,6.84804102,178.85,178.76,9.59494959]
["bitfinex","SOLUSD",1730272502363,5.5906,178.87,178.79,9.59494959]
["bitfinex","SOLUSD",1730272502990,5.5906,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272503491,5.5897,178.9,178.81,5.5925]
["bitfinex","SOLUSD",1730272503892,12.43774102,178.9,178.81,5.5925]
["bitfinex","SOLUSD",1730272504670,6.94804102,178.89,178.78,15.0492]
["bitfinex","SOLUSD",1730272504874,23.776884,178.88,178.78,15.0492]
["bitfinex","SOLUSD",1730272505481,0.1,178.87,178.78,15.0492]
["bitfinex","SOLUSD",1730272506177,23.776884,178.86,178.78,15.0492]
["bitfinex","SOLUSD",1730272506398,29.367784,178.86,178.78,15.0492]
["bitfinex","SOLUSD",1730272506777,50.19322502,178.86,178.76,5.594]
["bitfinex","SOLUSD",1730272507700,50.19322502,178.86,178.75,19.5796]
["bitfinex","SOLUSD",1730272508401,50.19322502,178.86,178.75,29.17454959]
["bitfinex","SOLUSD",1730272509906,50.19322502,178.86,178.76,9.59494959]
["bitfinex","SOLUSD",1730272510807,23.776884,178.84,178.75,13.9852]
["bitfinex","SOLUSD",1730272510977,23.776884,178.82,178.75,13.9852]
["bitfinex","SOLUSD",1730272511270,23.776884,178.82,178.75,19.5796]
["bitfinex","SOLUSD",1730272512895,5.5925,178.81,178.75,13.9852]
["bitfinex","SOLUSD",1730272513101,23.776884,178.8,178.75,13.9852]
["bitfinex","SOLUSD",1730272514108,29.369884,178.8,178.75,13.9852]
["bitfinex","SOLUSD",1730272515387,29.369884,178.8,178.73,9.59494959]
["bitfinex","SOLUSD",1730272515599,29.369884,178.8,178.73,5.5949]
["bitfinex","SOLUSD",1730272515788,29.369884,178.8,178.74,19.63141948]
["bitfinex","SOLUSD",1730272516194,20.0,178.79,178.74,19.63141948]
["bitfinex","SOLUSD",1730272516703,5.5934,178.78,178.74,19.63141948]
["bitfinex","SOLUSD",1730272517681,5.5934,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1730272519505,5.5934,178.78,178.73,15.18984959]
["bitfinex","SOLUSD",1730272520405,20.0,178.79,178.73,15.18984959]
["bitfinex","SOLUSD",1730272520584,25.5931,178.79,178.73,19.5824]
["bitfinex","SOLUSD",1730272520986,25.5931,178.79,178.73,29.17734959]
["bitfinex","SOLUSD",1730272521482,25.5931,178.79,178.73,19.5824]
["bitfinex","SOLUSD",1730272524589,20.0,178.77,178.71,5.5955]
["bitfinex","SOLUSD",1730272524899,20.0,178.77,178.71,15.19044959]
["bitfinex","SOLUSD",1730272525087,20.0,178.77,178.71,5.5955]
["bitfinex","SOLUSD",1730272525290,20.0,178.77,178.71,15.19044959]
["bitfinex","SOLUSD",1730272526097,25.594,178.77,178.71,15.19044959]
["bitfinex","SOLUSD",1730272527290,25.594,178.77,178.7,9.59494959]
["bitfinex","SOLUSD",1730272528405,25.594,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1730272528800,23.776884,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1730272530093,5.5944,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1730272530293,20.0,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1730272531144,25.5928,178.8,178.7,29.18074959]
["bitfinex","SOLUSD",1730272531303,20.0,178.78,178.7,29.18074959]
["bitfinex","SOLUSD",1730272531494,23.776884,178.77,178.7,29.18074959]
["bitfinex","SOLUSD",1730272531696,20.0,178.76,178.7,29.18074959]
["bitfinex","SOLUSD",1730272532106,23.776884,178.77,178.7,29.18074959]
["bitfinex","SOLUSD",1730272532416,25.594,178.76,178.7,29.18074959]
["bitfinex","SOLUSD",1730272532796,25.594,178.76,178.71,9.59494959]
["bitfinex","SOLUSD",1730272533712,25.594,178.76,178.71,15.19044959]
["bitfinex","SOLUSD",1730272535508,25.594,178.76,178.7,23.58484959]
["bitfinex","SOLUSD",1730272536915,25.594,178.76,178.7,29.18074959]
["bitfinex","SOLUSD",1730272537707,20.0,178.76,178.72,9.59494959]
["bitfinex","SOLUSD",1730272537907,5.5928,178.8,178.72,9.59494959]
["bitfinex","SOLUSD",1730272538112,5.5928,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730272538691,13.9812,178.82,178.74,9.59494959]
["bitfinex","SOLUSD",1730272538898,19.5734,178.82,178.74,9.59494959]
["bitfinex","SOLUSD",1730272539317,20.0,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730272539718,20.0,178.78,178.74,9.59494959]
["bitfinex","SOLUSD",1730272540103,6.5452,178.89,178.77,9.59494959]
["bitfinex","SOLUSD",1730272540303,6.5452,178.89,178.8,9.59494959]
["bitfinex","SOLUSD",1730272540624,5.8353274,178.87,178.8,9.59494959]
["bitfinex","SOLUSD",1730272540928,5.5909,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272541504,23.776884,178.85,178.79,9.59494959]
["bitfinex","SOLUSD",1730272541700,20.0,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730272541903,25.5916,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730272542605,25.5916,178.84,178.75,13.986]
["bitfinex","SOLUSD",1730272542806,20.0,178.82,178.75,29.17534959]
["bitfinex","SOLUSD",1730272543412,20.0,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730272543904,25.5923,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272544608,25.5923,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730272545012,25.5923,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272545725,20.0,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272546102,25.5923,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272547028,20.0,178.82,178.78,15.18834959]
["bitfinex","SOLUSD",1730272547206,25.5909,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272548027,25.5909,178.86,178.78,29.17194959]
["bitfinex","SOLUSD",1730272548432,23.776884,178.85,178.78,29.17194959]
["bitfinex","SOLUSD",1730272548619,25.5915,178.84,178.78,29.17194959]
["bitfinex","SOLUSD",1730272549626,25.5915,178.84,178.78,13.9836]
["bitfinex","SOLUSD",1730272551241,20.0,178.82,178.76,15.18894959]
["bitfinex","SOLUSD",1730272552216,25.5924,178.82,178.76,15.18894959]
["bitfinex","SOLUSD",1730272553231,5.8353274,178.87,178.76,5.694]
["bitfinex","SOLUSD",1730272553415,6.56236801,178.9,178.85,9.59494959]
["bitfinex","SOLUSD",1730272553629,5.5897,178.9,178.86,9.59494959]
["bitfinex","SOLUSD",1730272553826,5.83622949,178.92,178.86,9.59494959]
["bitfinex","SOLUSD",1730272554029,11.42552949,178.92,178.86,9.59494959]
["bitfinex","SOLUSD",1730272554447,5.5893,178.92,178.86,9.59494959]
["bitfinex","SOLUSD",1730272554841,43.776884,178.91,178.86,9.59494959]
["bitfinex","SOLUSD",1730272555244,5.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730272555434,5.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730272556547,5.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730272556857,5.5881,178.95,178.88,9.59494959]
["bitfinex","SOLUSD",1730272557362,5.5881,178.95,178.87,5.5905]
["bitfinex","SOLUSD",1730272557363,23.776884,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730272557546,23.776884,178.94,178.86,13.9774]
["bitfinex","SOLUSD",1730272557948,20.0,178.91,178.83,9.59494959]
["bitfinex","SOLUSD",1730272558136,20.0,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730272559956,5.5903,178.88,178.83,9.59494959]
["bitfinex","SOLUSD",1730272563060,5.5903,178.88,178.85,9.59494959]
["bitfinex","SOLUSD",1730272563849,5.5903,178.88,178.84,9.59494959]
["bitfinex","SOLUSD",1730272564841,20.0,178.87,178.82,41.2178]
["bitfinex","SOLUSD",1730272565160,20.0,178.87,178.82,50.81274959]
["bitfinex","SOLUSD",1730272565953,25.5907,178.87,178.82,31.24074959]
["bitfinex","SOLUSD",1730272566144,25.5907,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272566961,23.776884,178.86,178.79,5.5931]
["bitfinex","SOLUSD",1730272567164,25.5907,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730272568967,25.5907,178.87,178.79,13.9828]
["bitfinex","SOLUSD",1730272569146,25.5907,178.87,178.79,19.5758]
["bitfinex","SOLUSD",1730272569469,25.5907,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272570044,25.5907,178.87,178.79,19.5759]
["bitfinex","SOLUSD",1730272570247,25.5907,178.87,178.8,9.59494959]
["bitfinex","SOLUSD",1730272570456,25.5907,178.87,178.79,19.5759]
["bitfinex","SOLUSD",1730272570457,20.0,178.85,178.79,13.9828]
["bitfinex","SOLUSD",1730272570975,20.0,178.86,178.79,13.9828]
["bitfinex","SOLUSD",1730272571264,20.0,178.84,178.79,13.9828]
["bitfinex","SOLUSD",1730272571450,20.0,178.84,178.79,19.5759]
["bitfinex","SOLUSD",1730272572157,5.5911,178.86,178.82,9.59494959]
["bitfinex","SOLUSD",1730272572360,20.0,178.85,178.82,9.59494959]
["bitfinex","SOLUSD",1730272572568,23.776884,178.88,178.82,9.59494959]
["bitfinex","SOLUSD",1730272572868,20.0,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730272573081,20.0,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272573270,20.0,178.85,178.79,29.17084959]
["bitfinex","SOLUSD",1730272573572,20.0,178.85,178.79,13.9828]
["bitfinex","SOLUSD",1730272574470,20.0,178.83,178.79,13.9828]
["bitfinex","SOLUSD",1730272574967,20.0,178.83,178.77,6.1308]
["bitfinex","SOLUSD",1730272575145,20.0,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730272575350,20.0,178.83,178.77,21.31934959]
["bitfinex","SOLUSD",1730272576167,25.5912,178.85,178.77,21.31934959]
["bitfinex","SOLUSD",1730272576371,20.0,178.83,178.77,11.7244]
["bitfinex","SOLUSD",1730272576875,23.776884,178.82,178.77,20.1152]
["bitfinex","SOLUSD",1730272577080,23.776884,178.82,178.77,29.71014959]
["bitfinex","SOLUSD",1730272578369,29.369284,178.82,178.77,29.71014959]
["bitfinex","SOLUSD",1730272579183,20.0,178.81,178.77,6.1308]
["bitfinex","SOLUSD",1730272579476,20.0,178.81,178.74,15.1831]
["bitfinex","SOLUSD",1730272579477,20.0,178.81,178.74,34.7643]
["bitfinex","SOLUSD",1730272579677,20.0,178.81,178.74,44.35924959]
["bitfinex","SOLUSD",1730272580176,20.0,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272580374,25.5927,178.81,178.75,15.18914959]
["bitfinex","SOLUSD",1730272581276,25.5927,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730272584294,20.0,178.81,178.77,9.59494959]
["bitfinex","SOLUSD",1730272584473,25.5912,178.85,178.78,9.59494959]
["bitfinex","SOLUSD",1730272585088,5.5912,178.85,178.78,9.59494959]
["bitfinex","SOLUSD",1730272585790,23.776884,178.84,178.78,15.18824959]
["bitfinex","SOLUSD",1730272586421,20.0,178.83,178.78,15.18824959]
["bitfinex","SOLUSD",1730272586894,20.0,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730272587293,20.0,178.83,178.78,15.18814959]
["bitfinex","SOLUSD",1730272587474,25.592,178.83,178.78,15.18814959]
["bitfinex","SOLUSD",1730272587793,25.592,178.83,178.8,9.59494959]
["bitfinex","SOLUSD",1730272588881,20.0,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730272589088,20.0,178.88,178.81,9.59494959]
["bitfinex","SOLUSD",1730272589388,25.5903,178.88,178.82,9.59494959]
["bitfinex","SOLUSD",1730272589597,13.9751,178.89,178.82,9.59494959]
["bitfinex","SOLUSD",1730272589769,19.5651,178.89,178.82,9.59494959]
["bitfinex","SOLUSD",1730272589976,23.776884,178.88,178.82,9.59494959]
["bitfinex","SOLUSD",1730272590591,23.776884,178.88,178.82,15.18704959]
["bitfinex","SOLUSD",1730272590894,22.04234487,178.91,178.82,15.18704959]
["bitfinex","SOLUSD",1730272590895,5.83384487,178.91,178.86,9.59494959]
["bitfinex","SOLUSD",1730272591084,5.83384487,178.91,178.82,19.5726]
["bitfinex","SOLUSD",1730272591085,5.83384487,178.91,178.87,9.59494959]
["bitfinex","SOLUSD",1730272591271,5.5892,178.92,178.87,9.59494959]
["bitfinex","SOLUSD",1730272591673,5.5881,178.95,178.87,9.59494959]
["bitfinex","SOLUSD",1730272592399,20.0,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730272592899,25.5881,178.95,178.87,9.59494959]
["bitfinex","SOLUSD",1730272593774,20.0,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730272593984,20.0,178.93,178.85,20.6443]
["bitfinex","SOLUSD",1730272593985,5.83219752,178.96,178.88,45.54714959]
["bitfinex","SOLUSD",1730272594188,5.5873,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730272594388,14.0621,179.06,178.93,9.59494959]
["bitfinex","SOLUSD",1730272594389,0.97182238,179.03,178.93,9.59494959]
["bitfinex","SOLUSD",1730272594603,0.97182238,179.03,178.91,9.59494959]
["bitfinex","SOLUSD",1730272594806,0.97182238,179.03,178.92,9.59494959]
["bitfinex","SOLUSD",1730272595380,43.776884,179.0,178.92,15.18374959]
["bitfinex","SOLUSD",1730272596387,20.0,178.98,178.92,15.18374959]
["bitfinex","SOLUSD",1730272597104,20.0,178.98,178.93,9.59494959]
["bitfinex","SOLUSD",1730272597784,25.5869,178.99,178.92,9.59494959]
["bitfinex","SOLUSD",1730272598480,25.5869,178.99,178.91,19.5625]
["bitfinex","SOLUSD",1730272598481,20.0,178.97,178.88,16.3861]
["bitfinex","SOLUSD",1730272598685,20.0,178.97,178.91,9.59494959]
["bitfinex","SOLUSD",1730272599724,25.5878,178.97,178.92,9.59494959]
["bitfinex","SOLUSD",1730272603131,25.5878,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1730272603320,25.5878,178.97,178.92,9.59494959]
["bitfinex","SOLUSD",1730272605321,25.5878,178.97,178.88,35.9519]
["bitfinex","SOLUSD",1730272605497,20.0,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730272605702,20.0,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730272606429,20.0,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730272607515,20.0,178.93,178.9,9.59494959]
["bitfinex","SOLUSD",1730272608322,23.776884,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730272608508,25.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730272612303,25.5881,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730272614225,25.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730272615929,25.5881,178.95,178.88,25.98104959]
["bitfinex","SOLUSD",1730272616439,20.0,178.93,178.88,25.98104959]
["bitfinex","SOLUSD",1730272617007,23.776884,178.94,178.88,25.98104959]
["bitfinex","SOLUSD",1730272617203,20.0,178.93,178.88,25.98104959]
["bitfinex","SOLUSD",1730272617733,20.0,178.91,178.85,6.6663]
["bitfinex","SOLUSD",1730272617938,23.776884,178.94,178.83,13.9796]
["bitfinex","SOLUSD",1730272617939,20.0,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730272618428,23.776884,178.88,178.81,6.4309]
["bitfinex","SOLUSD",1730272618642,23.776884,178.86,178.81,6.4309]
["bitfinex","SOLUSD",1730272618821,20.0,178.85,178.81,9.59494959]
["bitfinex","SOLUSD",1730272619338,25.5913,178.85,178.81,9.59494959]
["bitfinex","SOLUSD",1730272622241,20.0,178.88,178.81,15.18744959]
["bitfinex","SOLUSD",1730272622746,20.0,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272623044,20.0,178.86,178.79,35.3334]
["bitfinex","SOLUSD",1730272623247,20.0,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272623747,5.5912,178.85,178.8,15.18774959]
["bitfinex","SOLUSD",1730272624536,5.5912,178.85,178.79,44.92854959]
["bitfinex","SOLUSD",1730272624722,5.5912,178.85,178.79,39.33544959]
["bitfinex","SOLUSD",1730272624931,20.0,178.84,178.77,12.0245]
["bitfinex","SOLUSD",1730272625243,20.0,178.84,178.77,21.61944959]
["bitfinex","SOLUSD",1730272625752,25.5909,178.86,178.77,21.61944959]
["bitfinex","SOLUSD",1730272625926,20.0,178.84,178.77,21.61944959]
["bitfinex","SOLUSD",1730272626429,20.0,178.84,178.77,12.0245]
["bitfinex","SOLUSD",1730272626746,20.0,178.84,178.77,21.61944959]
["bitfinex","SOLUSD",1730272626951,5.5919,178.83,178.77,21.61944959]
["bitfinex","SOLUSD",1730272627126,20.0,178.82,178.76,15.18894959]
["bitfinex","SOLUSD",1730272627332,20.0,178.82,178.76,5.594]
["bitfinex","SOLUSD",1730272627527,20.0,178.8,178.75,29.9311]
["bitfinex","SOLUSD",1730272627855,20.0,178.8,178.75,39.52604959]
["bitfinex","SOLUSD",1730272628039,20.0,178.8,178.75,29.9311]
["bitfinex","SOLUSD",1730272628347,20.0,178.8,178.75,15.9455]
["bitfinex","SOLUSD",1730272628955,20.0,178.78,178.73,6.186]
["bitfinex","SOLUSD",1730272629147,5.5937,178.77,178.73,15.78094959]
["bitfinex","SOLUSD",1730272629738,20.0,178.76,178.71,33.623215]
["bitfinex","SOLUSD",1730272629945,20.0,178.76,178.71,19.634715]
["bitfinex","SOLUSD",1730272630331,20.0,178.76,178.71,29.22966459]
["bitfinex","SOLUSD",1730272630557,20.0,178.76,178.71,19.634715]
["bitfinex","SOLUSD",1730272630739,20.0,178.76,178.71,29.22966459]
["bitfinex","SOLUSD",1730272631752,20.0,178.76,178.71,19.634715]
["bitfinex","SOLUSD",1730272631958,20.0,178.76,178.71,29.22966459]
["bitfinex","SOLUSD",1730272633361,25.5941,178.76,178.71,29.22966459]
["bitfinex","SOLUSD",1730272633864,25.5941,178.76,178.71,34.82526459]
["bitfinex","SOLUSD",1730272634065,23.776884,178.78,178.71,34.82526459]
["bitfinex","SOLUSD",1730272634244,20.0,178.77,178.71,34.82526459]
["bitfinex","SOLUSD",1730272636466,25.5938,178.77,178.71,34.82526459]
["bitfinex","SOLUSD",1730272637270,20.0,178.83,178.72,5.5953]
["bitfinex","SOLUSD",1730272637560,20.0,178.81,178.77,9.59494959]
["bitfinex","SOLUSD",1730272637745,20.0,178.81,178.72,5.5953]
["bitfinex","SOLUSD",1730272637746,20.0,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730272638650,25.5927,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730272642447,25.5927,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272648475,25.5927,178.81,178.72,13.9883]
["bitfinex","SOLUSD",1730272648476,25.5927,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730272648648,25.5925,178.81,178.77,9.59494959]
["bitfinex","SOLUSD",1730272651166,25.5925,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730272651480,25.5925,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272652680,20.0,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730272654671,25.5933,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730272655173,25.5933,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730272657575,25.5933,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730272661283,5.5881,178.95,178.79,21.7057]
["bitfinex","SOLUSD",1730272661455,0.97132649,178.94,178.85,9.59494959]
["bitfinex","SOLUSD",1730272661658,6.77440537,178.94,178.85,9.59494959]
["bitfinex","SOLUSD",1730272661966,6.77440537,178.94,178.86,9.59494959]
["bitfinex","SOLUSD",1730272662371,5.5887,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730272662556,5.5887,178.93,178.85,9.59494959]
["bitfinex","SOLUSD",1730272662980,20.0,178.92,178.85,9.59494959]
["bitfinex","SOLUSD",1730272663683,20.0,178.92,178.86,9.59494959]
["bitfinex","SOLUSD",1730272663881,20.0,178.9,178.86,9.59494959]
["bitfinex","SOLUSD",1730272664880,25.5887,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730272665078,25.5887,178.93,178.85,9.59494959]
["bitfinex","SOLUSD",1730272667081,25.5887,178.93,178.86,9.59494959]
["bitfinex","SOLUSD",1730272668282,25.5887,178.93,178.88,9.59494959]
["bitfinex","SOLUSD",1730272668582,5.5886,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730272669477,5.5881,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730272669685,5.5881,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730272670178,5.5881,178.95,178.88,9.59494959]
["bitfinex","SOLUSD",1730272670483,20.0,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730272671261,25.5881,178.95,178.88,9.59494959]
["bitfinex","SOLUSD",1730272673285,20.0,178.91,178.83,9.59494959]
["bitfinex","SOLUSD",1730272673467,23.776884,178.9,178.83,9.59494959]
["bitfinex","SOLUSD",1730272673667,23.776884,178.92,178.83,9.59494959]
["bitfinex","SOLUSD",1730272673668,20.0,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730272674063,20.0,178.91,178.83,9.59494959]
["bitfinex","SOLUSD",1730272674385,20.0,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730272675182,23.776884,178.9,178.83,9.59494959]
["bitfinex","SOLUSD",1730272675395,20.0,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730272675887,20.0,178.87,178.79,21.7057]
["bitfinex","SOLUSD",1730272676061,20.0,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730272676862,20.0,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272677058,20.0,178.85,178.81,9.59494959]
["bitfinex","SOLUSD",1730272679066,5.5915,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730272679273,20.0,178.83,178.81,9.59494959]
["bitfinex","SOLUSD",1730272680471,20.0,178.83,178.8,9.59494959]
["bitfinex","SOLUSD",1730272680681,25.5906,178.87,178.79,31.30064959]
["bitfinex","SOLUSD",1730272681385,39.5672,178.87,178.79,21.7057]
["bitfinex","SOLUSD",1730272681589,20.0,178.85,178.75,16.4408]
["bitfinex","SOLUSD",1730272681886,19.5672,178.87,178.75,26.03574959]
["bitfinex","SOLUSD",1730272681887,20.0,178.83,178.75,26.03574959]
["bitfinex","SOLUSD",1730272682088,20.0,178.83,178.75,16.4408]
["bitfinex","SOLUSD",1730272682695,20.0,178.81,178.75,16.4408]
["bitfinex","SOLUSD",1730272682880,20.0,178.81,178.74,15.97204959]
["bitfinex","SOLUSD",1730272683572,20.0,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272684385,20.0,178.79,178.74,15.97204959]
["bitfinex","SOLUSD",1730272685264,5.5934,178.78,178.74,15.97204959]
["bitfinex","SOLUSD",1730272685480,20.0,178.77,178.75,9.59494959]
["bitfinex","SOLUSD",1730272687482,5.5934,178.78,178.75,9.59494959]
["bitfinex","SOLUSD",1730272687692,20.0,178.77,178.74,15.97204959]
["bitfinex","SOLUSD",1730272689584,25.5937,178.77,178.74,15.97204959]
["bitfinex","SOLUSD",1730272690788,25.5937,178.77,178.73,9.59494959]
["bitfinex","SOLUSD",1730272691578,25.5937,178.77,178.74,9.59494959]
["bitfinex","SOLUSD",1730272692282,25.5937,178.77,178.73,9.59494959]
["bitfinex","SOLUSD",1730272693999,25.5937,178.77,178.71,30.4299]
["bitfinex","SOLUSD",1730272694294,25.5937,178.77,178.71,40.02484959]
["bitfinex","SOLUSD",1730272695096,25.5937,178.77,178.72,9.59494959]
["bitfinex","SOLUSD",1730272697495,13.9819,178.81,178.72,9.59494959]
["bitfinex","SOLUSD",1730272697496,20.0,178.8,178.76,9.59494959]
["bitfinex","SOLUSD",1730272697704,5.5925,178.81,178.72,19.5835]
["bitfinex","SOLUSD",1730272697705,5.5925,178.81,178.78,9.59494959]
["bitfinex","SOLUSD",1730272698204,5.5922,178.82,178.79,9.59494959]
["bitfinex","SOLUSD",1730272698702,5.5922,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272698906,5.5922,178.82,178.8,9.59494959]
["bitfinex","SOLUSD",1730272699076,5.5912,178.85,178.81,9.59494959]
["bitfinex","SOLUSD",1730272699276,5.5912,178.85,178.82,9.59494959]
["bitfinex","SOLUSD",1730272700480,20.0,178.85,178.82,9.59494959]
["bitfinex","SOLUSD",1730272700680,5.5909,178.86,178.82,9.59494959]
["bitfinex","SOLUSD",1730272701088,5.5909,178.86,178.78,21.9256]
["bitfinex","SOLUSD",1730272701089,5.5909,178.86,178.81,9.59494959]
["bitfinex","SOLUSD",1730272701682,5.5909,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730272702193,20.0,178.83,178.8,9.59494959]
["bitfinex","SOLUSD",1730272702689,20.0,178.83,178.82,9.59494959]
["bitfinex","SOLUSD",1730272703392,20.0,178.83,178.81,9.59494959]
["bitfinex","SOLUSD",1730272703588,20.0,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730272704903,5.5912,178.85,178.78,30.3159]
["bitfinex","SOLUSD",1730272704904,20.0,178.85,178.78,30.3159]
["bitfinex","SOLUSD",1730272705105,20.0,178.85,178.79,9.59494959]
["bitfinex","SOLUSD",1730272705287,20.0,178.85,178.77,12.2335]
["bitfinex","SOLUSD",1730272705288,20.0,178.85,178.77,6.64]
["bitfinex","SOLUSD",1730272705489,20.0,178.85,178.78,9.59494959]
["bitfinex","SOLUSD",1730272706209,20.0,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730272706807,20.0,178.83,178.79,9.59494959]
["bitfinex","SOLUSD",1730272707408,20.0,178.81,178.79,9.59494959]
["bitfinex","SOLUSD",1730272707723,20.0,178.81,178.8,9.59494959]
["bitfinex","SOLUSD",1730272711197,20.0,178.82,178.79,9.59494959]
["bitfinex","SOLUSD",1730272711608,39.5694,178.85,178.78,9.59494959]
["bitfinex","SOLUSD",1730272711918,20.0,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730272712800,20.0,178.81,178.78,9.59494959]
["bitfinex","SOLUSD",1730272713192,20.0,178.81,178.74,60.30649836]
["bitfinex","SOLUSD",1730272713418,20.0,178.81,178.79,9.59494959]
["bitfinex","SOLUSD",1730272713912,20.0,178.88,178.8,9.59494959]
["bitfinex","SOLUSD",1730272714121,20.0,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730272714326,20.0,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730272715119,20.0,178.82,178.8,9.59494959]
["bitfinex","SOLUSD",1730272716022,25.5923,178.82,178.8,9.59494959]
["bitfinex","SOLUSD",1730272718621,25.5923,178.82,178.79,9.59494959]
["bitfinex","SOLUSD",1730272720722,25.5923,178.82,178.8,9.59494959]
["bitfinex","SOLUSD",1730272722408,25.5923,178.82,178.79,9.59494959]
["bitfinex","SOLUSD",1730272727223,25.5923,178.82,178.75,13.986]
["bitfinex","SOLUSD",1730272727422,25.5923,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730272727999,25.5923,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272730228,25.5923,178.82,178.76,5.594]
["bitfinex","SOLUSD",1730272730529,25.5923,178.82,178.79,9.59494959]
["bitfinex","SOLUSD",1730272731710,20.0,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730272731911,20.0,178.84,178.75,13.986]
["bitfinex","SOLUSD",1730272731912,20.0,178.84,178.82,9.59494959]
["bitfinex","SOLUSD",1730272732123,5.5912,178.85,178.82,9.59494959]
["bitfinex","SOLUSD",1730272732310,5.5912,178.85,178.75,13.986]
["bitfinex","SOLUSD",1730272732311,5.5912,178.85,178.81,9.59494959]
["bitfinex","SOLUSD",1730272732727,5.5903,178.88,178.81,9.59494959]
["bitfinex","SOLUSD",1730272733125,23.776884,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730272733511,20.0,178.86,178.81,9.59494959]
["bitfinex","SOLUSD",1730272734336,20.0,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730272735831,25.5909,178.86,178.81,9.59494959]
["bitfinex","SOLUSD",1730272742434,25.5909,178.86,178.75,19.5804]
["bitfinex","SOLUSD",1730272742608,25.5909,178.86,178.81,9.59494959]
["bitfinex","SOLUSD",1730272743931,25.5909,178.86,178.78,5.5933]
["bitfinex","SOLUSD",1730272744416,25.5909,178.86,178.81,9.59494959]
["bitfinex","SOLUSD",1730272747811,25.5909,178.86,178.82,9.59494959]
["bitfinex","SOLUSD",1730272748016,5.5909,178.86,178.84,9.59494959]
["bitfinex","SOLUSD",1730272749041,29.367184,178.88,178.84,9.59494959]
["bitfinex","SOLUSD",1730272749227,20.0,178.87,178.84,9.59494959]
["bitfinex","SOLUSD",1730272751152,20.0,178.85,178.8,15.3309]
["bitfinex","SOLUSD",1730272751323,20.0,178.85,178.81,9.59494959]
["bitfinex","SOLUSD",1730272752045,20.0,178.85,178.8,24.92584959]
["bitfinex","SOLUSD",1730272752262,20.0,178.85,178.79,6.1587]
["bitfinex","SOLUSD",1730272752425,20.0,178.85,178.79,9.59494959]
["bitfinex","SOLUSD",1730272753027,20.0,178.85,178.78,9.59494959]
["bitfinex","SOLUSD",1730272753267,20.0,178.82,178.76,15.3309]
["bitfinex","SOLUSD",1730272753423,20.0,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730272754436,23.776884,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730272755547,5.5925,178.81,178.78,9.59494959]
["bitfinex","SOLUSD",1730272756835,20.0,178.83,178.8,9.59494959]
["bitfinex","SOLUSD",1730272757037,5.5915,178.84,178.82,9.59494959]
["bitfinex","SOLUSD",1730272757556,20.0,178.87,178.83,9.59494959]
["bitfinex","SOLUSD",1730272759554,20.0,178.87,178.84,9.59494959]
["bitfinex","SOLUSD",1730272762465,25.5909,178.87,178.84,9.59494959]
["bitfinex","SOLUSD",1730272763355,25.5909,178.87,178.83,9.59494959]
["bitfinex","SOLUSD",1730272763843,25.5909,178.87,178.79,13.9823]
["bitfinex","SOLUSD",1730272764052,20.0,178.85,178.79,23.57724959]
["bitfinex","SOLUSD",1730272765462,5.5915,178.84,178.79,23.57724959]
["bitfinex","SOLUSD",1730272765653,5.5915,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730272766037,20.0,178.87,178.83,9.59494959]
["bitfinex","SOLUSD",1730272766458,23.776884,178.88,178.83,9.59494959]
["bitfinex","SOLUSD",1730272766656,20.0,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730272767370,20.0,178.85,178.8,15.75364959]
["bitfinex","SOLUSD",1730272768279,20.0,178.85,178.78,9.59494959]
["bitfinex","SOLUSD",1730272768644,20.0,178.85,178.79,9.59494959]
["bitfinex","SOLUSD",1730272769352,20.0,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730272769554,20.0,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730272770357,20.0,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730272770964,20.0,178.83,178.79,9.59494959]
["bitfinex","SOLUSD",1730272772263,5.5922,178.82,178.8,9.59494959]
["bitfinex","SOLUSD",1730272772470,25.5912,178.85,178.81,9.59494959]
["bitfinex","SOLUSD",1730272772767,25.5912,178.85,178.8,9.59494959]
["bitfinex","SOLUSD",1730272773845,25.5912,178.85,178.79,9.59494959]
["bitfinex","SOLUSD",1730272775068,20.0,178.83,178.76,15.3309]
["bitfinex","SOLUSD",1730272775369,20.0,178.81,178.76,24.92584959]
["bitfinex","SOLUSD",1730272775540,20.0,178.81,178.77,9.59494959]
["bitfinex","SOLUSD",1730272776451,5.5928,178.8,178.76,24.92584959]
["bitfinex","SOLUSD",1730272777355,20.0,178.79,178.76,24.92584959]
["bitfinex","SOLUSD",1730272777562,20.0,178.79,178.76,15.3309]
["bitfinex","SOLUSD",1730272778769,25.5925,178.81,178.76,24.92584959]
["bitfinex","SOLUSD",1730272779151,25.5925,178.81,178.75,15.75364959]
["bitfinex","SOLUSD",1730272781772,25.5925,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272782157,25.5925,178.81,178.73,19.5824]
["bitfinex","SOLUSD",1730272782158,25.5925,178.81,178.74,9.59494959]
["bitfinex","SOLUSD",1730272782951,25.5925,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730272783570,25.5925,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272784577,25.5925,178.81,178.73,13.9874]
["bitfinex","SOLUSD",1730272784578,20.0,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730272785463,5.5934,178.78,178.73,9.59494959]
["bitfinex","SOLUSD",1730272785660,20.0,178.77,178.73,9.59494959]
["bitfinex","SOLUSD",1730272786769,25.5931,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730272788890,25.5931,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730272789386,25.5931,178.79,178.72,9.59494959]
["bitfinex","SOLUSD",1730272789980,20.0,178.77,178.72,9.59494959]
["bitfinex","SOLUSD",1730272791266,20.0,178.75,178.72,9.59494959]
["bitfinex","SOLUSD",1730272792185,20.0,178.77,178.73,9.59494959]
["bitfinex","SOLUSD",1730272792388,23.776884,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730272792690,20.0,178.78,178.74,9.59494959]
["bitfinex","SOLUSD",1730272795499,20.0,178.76,178.73,9.59494959]
["bitfinex","SOLUSD",1730272796271,5.5944,178.75,178.73,9.59494959]
["bitfinex","SOLUSD",1730272796696,5.5944,178.75,178.72,9.59494959]
["bitfinex","SOLUSD",1730272797793,5.5944,178.75,178.65,44.91339836]
["bitfinex","SOLUSD",1730272797992,20.0,178.74,178.69,9.59494959]
["bitfinex","SOLUSD",1730272798290,20.0,178.74,178.7,9.59494959]
["bitfinex","SOLUSD",1730272798886,5.595,178.73,178.7,9.59494959]
["bitfinex","SOLUSD",1730272799078,20.0,178.72,178.7,9.59494959]
["bitfinex","SOLUSD",1730272800688,23.776884,178.76,178.7,9.59494959]
["bitfinex","SOLUSD",1730272800887,20.0,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730272802085,20.0,178.73,178.7,9.59494959]
["bitfinex","SOLUSD",1730272802986,20.0,178.73,178.66,19.5892]
["bitfinex","SOLUSD",1730272803193,5.5953,178.72,178.7,9.59494959]
["bitfinex","SOLUSD",1730272805199,5.5953,178.72,178.69,9.59494959]
["bitfinex","SOLUSD",1730272806511,5.5953,178.72,178.7,9.59494959]
["bitfinex","SOLUSD",1730272810622,5.5953,178.72,178.69,9.59494959]
["bitfinex","SOLUSD",1730272811519,5.5953,178.72,178.66,13.9923]
["bitfinex","SOLUSD",1730272811715,5.5953,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730272813311,5.5953,178.72,178.68,9.59494959]
["bitfinex","SOLUSD",1730272815105,5.5953,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730272819433,25.595,178.73,178.7,9.59494959]
["bitfinex","SOLUSD",1730272819721,30.299,178.78,178.71,9.59494959]
["bitfinex","SOLUSD",1730272819930,30.299,178.78,178.72,9.59494959]
["bitfinex","SOLUSD",1730272819931,5.5937,178.77,178.72,9.59494959]
["bitfinex","SOLUSD",1730272820713,5.5937,178.77,178.71,9.59494959]
["bitfinex","SOLUSD",1730272821132,20.0,178.76,178.71,9.59494959]
["bitfinex","SOLUSD",1730272821930,29.370284,178.78,178.72,9.59494959]
["bitfinex","SOLUSD",1730272822230,20.0,178.77,178.72,9.59494959]
["bitfinex","SOLUSD",1730272822932,20.0,178.77,178.73,9.59494959]
["bitfinex","SOLUSD",1730272823130,20.0,178.77,178.74,9.59494959]
["bitfinex","SOLUSD",1730272823329,20.0,178.77,178.73,9.59494959]
["bitfinex","SOLUSD",1730272823527,5.5933,178.79,178.76,9.59494959]
["bitfinex","SOLUSD",1730272823933,7.61878916,178.82,178.76,9.59494959]
["bitfinex","SOLUSD",1730272824115,5.5925,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730272824316,5.5925,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272825222,20.0,178.78,178.75,9.59494959]
["bitfinex","SOLUSD",1730272827537,25.5925,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272833243,25.5925,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730272833420,25.5925,178.81,178.75,9.59494959]
["bitfinex","SOLUSD",1730272833615,25.5925,178.81,178.72,13.9883]
["bitfinex","SOLUSD",1730272833826,39.5738,178.81,178.73,9.59494959]
["bitfinex","SOLUSD",1730272835742,39.5738,178.81,178.74,9.59494959]
["bitfinex","SOLUSD",1730272838040,20.0,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730272838417,20.0,178.77,178.71,6.3942]
["bitfinex","SOLUSD",1730272838642,20.0,178.77,178.71,15.98914959]
["bitfinex","SOLUSD",1730272839524,20.0,178.75,178.71,15.98914959]
["bitfinex","SOLUSD",1730272840826,20.0,178.75,178.72,9.59494959]
["bitfinex","SOLUSD",1730272841240,20.0,178.75,178.71,15.98914959]
["bitfinex","SOLUSD",1730272841843,25.5937,178.77,178.71,15.98914959]
["bitfinex","SOLUSD",1730272844052,25.5937,178.77,178.71,6.3942]
["bitfinex","SOLUSD",1730272844350,25.5937,178.77,178.71,9.59494959]
["bitfinex","SOLUSD",1730272846048,20.0,178.75,178.7,9.59494959]
["bitfinex","SOLUSD",1730272847148,20.0,178.73,178.69,25.76394959]
["bitfinex","SOLUSD",1730272847649,20.0,178.73,178.69,16.169]
["bitfinex","SOLUSD",1730272847953,20.0,178.73,178.68,9.59494959]
["bitfinex","SOLUSD",1730272848247,20.0,178.73,178.67,15.61614959]
["bitfinex","SOLUSD",1730272848834,20.0,178.71,178.67,15.61614959]
["bitfinex","SOLUSD",1730272849540,20.0,178.71,178.65,16.3354]
["bitfinex","SOLUSD",1730272849541,20.0,178.71,178.66,9.59494959]
["bitfinex","SOLUSD",1730272850431,20.0,178.71,178.65,9.59494959]
["bitfinex","SOLUSD",1730272850832,23.776884,178.72,178.65,9.59494959]
["bitfinex","SOLUSD",1730272851040,20.0,178.71,178.65,9.59494959]
["bitfinex","SOLUSD",1730272851954,20.0,178.69,178.66,9.59494959]
["bitfinex","SOLUSD",1730272853232,25.5956,178.71,178.66,9.59494959]
["bitfinex","SOLUSD",1730272854737,25.5956,178.71,178.65,9.59494959]
["bitfinex","SOLUSD",1730272855341,25.5956,178.71,178.62,28.8376165]
["bitfinex","SOLUSD",1730272855552,20.0,178.69,178.64,9.59494959]
["bitfinex","SOLUSD",1730272856050,20.0,178.69,178.65,9.59494959]
["bitfinex","SOLUSD",1730272857641,5.5965,178.68,178.65,9.59494959]
["bitfinex","SOLUSD",1730272861039,5.5965,178.68,178.62,23.2393165]
["bitfinex","SOLUSD",1730272861345,5.5965,178.68,178.63,9.59494959]
["bitfinex","SOLUSD",1730272861539,20.0,178.67,178.63,9.59494959]
["bitfinex","SOLUSD",1730272862658,25.5962,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730272862855,20.0,178.65,178.62,0.5981165]
["bitfinex","SOLUSD",1730272863444,20.0,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272864549,25.5981,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272867063,49.374984,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272873264,56.55736625,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272875862,62.35995671,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272890179,31.40069046,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272890383,25.5981,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272890959,49.374984,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272898383,56.55736625,178.63,178.62,0.5981165]
["bitfinex","SOLUSD",1730272899171,23.776884,178.62,178.54,6.219]
["bitfinex","SOLUSD",1730272899491,23.776884,178.58,178.54,6.219]
["bitfinex","SOLUSD",1730272899661,30.95926625,178.58,178.54,6.219]
["bitfinex","SOLUSD",1730272899867,20.0,178.57,178.54,6.219]
["bitfinex","SOLUSD",1730272900094,20.0,178.57,178.53,15.3129]
["bitfinex","SOLUSD",1730272900384,20.0,178.53,178.47,15.5325]
["bitfinex","SOLUSD",1730272901293,5.6016,178.52,178.47,15.5325]
["bitfinex","SOLUSD",1730272903476,20.0,178.53,178.48,9.59494959]
["bitfinex","SOLUSD",1730272903477,25.6014,178.53,178.48,9.59494959]
["bitfinex","SOLUSD",1730272903691,20.0,178.53,178.48,9.59494959]
["bitfinex","SOLUSD",1730272905589,5.6013,178.53,178.48,9.59494959]
["bitfinex","SOLUSD",1730272906391,5.6013,178.53,178.48,15.19774959]
["bitfinex","SOLUSD",1730272906770,5.6013,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1730272907499,5.6009,178.54,178.47,44.73844959]
["bitfinex","SOLUSD",1730272907801,20.0,178.51,178.47,15.5325]
["bitfinex","SOLUSD",1730272908873,5.6022,178.5,178.47,15.5325]
["bitfinex","SOLUSD",1730272913266,25.6019,178.51,178.47,15.5325]
["bitfinex","SOLUSD",1730272913897,25.6009,178.54,178.47,21.1356]
["bitfinex","SOLUSD",1730272914071,20.0,178.52,178.47,21.1356]
["bitfinex","SOLUSD",1730272914571,25.6017,178.52,178.47,21.1356]
["bitfinex","SOLUSD",1730272915306,5.6009,178.55,178.48,9.59494959]
["bitfinex","SOLUSD",1730272915716,5.6009,178.55,178.47,35.1435]
["bitfinex","SOLUSD",1730272916592,5.6012,178.53,178.47,35.1435]
["bitfinex","SOLUSD",1730272917004,5.6012,178.53,178.47,29.5404]
["bitfinex","SOLUSD",1730272919506,20.0,178.52,178.47,15.5325]
["bitfinex","SOLUSD",1730272919812,50.56204403,178.52,178.47,15.5325]
["bitfinex","SOLUSD",1730272921015,5.6019,178.51,178.47,15.5325]
["bitfinex","SOLUSD",1730272924022,20.0,178.5,178.45,0.5981165]
["bitfinex","SOLUSD",1730272925495,23.776884,178.5,178.45,0.5981165]
["bitfinex","SOLUSD",1730272925815,20.0,178.49,178.45,0.5981165]
["bitfinex","SOLUSD",1730272927517,5.6028,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730272931105,20.0,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730272933107,5.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730272934988,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730272935193,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730272936514,20.0,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730272936709,5.6025,178.49,178.45,0.5981165]
["bitfinex","SOLUSD",1730272936921,20.0,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730272937597,25.6025,178.49,178.45,0.5981165]
["bitfinex","SOLUSD",1730272958139,20.0,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730272959430,5.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730272970732,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730272980734,20.0,178.49,178.45,0.5981165]
["bitfinex","SOLUSD",1730272981028,20.0,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730272981863,25.6033,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730273005976,20.0,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730273007292,25.6028,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730273009467,32.38796003,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730273010457,23.776884,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730273010859,43.776884,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273011769,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273037107,55.17308181,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273041821,61.95824184,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273042197,38.18135784,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273043421,61.95824184,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273043793,56.16544403,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273050622,57.13033338,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273052718,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273054205,29.379684,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730273055618,20.0,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730273056429,5.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273057317,23.776884,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730273057527,5.6031,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730273066137,23.776884,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273067315,29.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273074943,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273088944,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273093542,5.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273093746,5.6025,178.49,178.45,0.5981165]
["bitfinex","SOLUSD",1730273094759,20.0,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730273095145,5.6031,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730273095542,20.0,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273096238,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273098469,5.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273100571,25.6028,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730273104352,5.79307658,178.5,178.46,25.68254959]
["bitfinex","SOLUSD",1730273104675,5.6022,178.5,178.46,25.68254959]
["bitfinex","SOLUSD",1730273104849,5.6022,178.5,178.46,16.0876]
["bitfinex","SOLUSD",1730273107275,43.776884,178.51,178.46,16.0876]
["bitfinex","SOLUSD",1730273108449,5.6022,178.5,178.46,16.0876]
["bitfinex","SOLUSD",1730273113473,5.6022,178.5,178.46,25.68254959]
["bitfinex","SOLUSD",1730273115665,5.6022,178.5,178.46,16.0876]
["bitfinex","SOLUSD",1730273120588,5.6022,178.5,178.45,0.5981165]
["bitfinex","SOLUSD",1730273120773,20.0,178.49,178.45,0.5981165]
["bitfinex","SOLUSD",1730273122092,5.6028,178.48,178.45,0.5981165]
["bitfinex","SOLUSD",1730273122584,20.0,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730273123088,5.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273135890,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273140588,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273146117,50.35492763,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273146713,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273148211,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273150501,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273159319,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273162836,5.6032,178.47,178.45,0.5981165]
["bitfinex","SOLUSD",1730273179741,43.776884,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273180524,20.0,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273182435,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273190644,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273204361,50.35503418,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273217593,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273220302,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273227202,49.380284,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273230704,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273243309,20.0,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273244127,25.6034,178.46,178.45,0.5981165]
["bitfinex","SOLUSD",1730273251234,5.603,178.48,178.45,10.19306609]
["bitfinex","SOLUSD",1730273253118,5.6019,178.51,178.45,10.19306609]
["bitfinex","SOLUSD",1730273253325,25.6019,178.51,178.45,10.19306609]
["bitfinex","SOLUSD",1730273254034,25.6019,178.51,178.46,9.59494959]
["bitfinex","SOLUSD",1730273254343,25.6019,178.51,178.47,9.59494959]
["bitfinex","SOLUSD",1730273254950,25.6019,178.51,178.45,20.2113165]
["bitfinex","SOLUSD",1730273255140,12.29287114,178.52,178.48,9.59494959]
["bitfinex","SOLUSD",1730273255341,12.29287114,178.52,178.48,26.09284959]
["bitfinex","SOLUSD",1730273255633,5.6016,178.52,178.48,26.09284959]
["bitfinex","SOLUSD",1730273255835,8.21932662,178.54,178.48,26.09284959]
["bitfinex","SOLUSD",1730273256152,13.82052662,178.54,178.49,9.59494959]
["bitfinex","SOLUSD",1730273256640,20.0,178.53,178.49,9.59494959]
["bitfinex","SOLUSD",1730273256837,5.6012,178.54,178.5,9.59494959]
["bitfinex","SOLUSD",1730273257226,5.6012,178.54,178.49,9.59494959]
["bitfinex","SOLUSD",1730273259226,5.6003,178.56,178.49,9.59494959]
["bitfinex","SOLUSD",1730273259628,20.0,178.55,178.49,9.59494959]
["bitfinex","SOLUSD",1730273259830,20.0,178.55,178.5,9.59494959]
["bitfinex","SOLUSD",1730273261352,25.6003,178.56,178.5,9.59494959]
["bitfinex","SOLUSD",1730273261747,20.0,178.54,178.5,9.59494959]
["bitfinex","SOLUSD",1730273263035,25.6012,178.54,178.5,9.59494959]
["bitfinex","SOLUSD",1730273270147,25.6012,178.54,178.51,9.59494959]
["bitfinex","SOLUSD",1730273275464,24.75097312,178.55,178.52,9.59494959]
["bitfinex","SOLUSD",1730273275973,29.377584,178.55,178.52,9.59494959]
["bitfinex","SOLUSD",1730273276546,29.377184,178.56,178.53,9.59494959]
["bitfinex","SOLUSD",1730273276774,29.377184,178.56,178.52,9.59494959]
["bitfinex","SOLUSD",1730273278634,5.84668232,178.57,178.55,9.59494959]
["bitfinex","SOLUSD",1730273278860,5.5988,178.61,178.56,9.59494959]
["bitfinex","SOLUSD",1730273279032,5.83601563,178.63,178.57,9.59494959]
["bitfinex","SOLUSD",1730273279639,5.5984,178.62,178.57,9.59494959]
["bitfinex","SOLUSD",1730273280045,23.776884,178.61,178.56,5.6002]
["bitfinex","SOLUSD",1730273280735,20.0,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1730273280931,20.0,178.6,178.56,15.19514959]
["bitfinex","SOLUSD",1730273281138,20.0,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1730273282136,20.0,178.6,178.56,15.19514959]
["bitfinex","SOLUSD",1730273282358,20.0,178.6,178.56,9.59494959]
["bitfinex","SOLUSD",1730273282749,20.0,178.6,178.55,35.24594959]
["bitfinex","SOLUSD",1730273284046,20.0,178.62,178.57,9.59494959]
["bitfinex","SOLUSD",1730273284559,20.0,178.62,178.56,9.59494959]
["bitfinex","SOLUSD",1730273285064,20.0,178.62,178.57,5.6]
["bitfinex","SOLUSD",1730273285666,43.776884,178.63,178.57,5.6]
["bitfinex","SOLUSD",1730273286655,5.5984,178.62,178.57,5.6]
["bitfinex","SOLUSD",1730273286859,20.0,178.61,178.57,5.6]
["bitfinex","SOLUSD",1730273288469,20.0,178.61,178.56,5.6003]
["bitfinex","SOLUSD",1730273289865,25.5984,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1730273294183,23.776884,178.61,178.55,14.0016]
["bitfinex","SOLUSD",1730273294350,20.0,178.6,178.55,14.0016]
["bitfinex","SOLUSD",1730273295171,25.5992,178.6,178.55,14.0016]
["bitfinex","SOLUSD",1730273297061,23.776884,178.59,178.51,20.6163]
["bitfinex","SOLUSD",1730273297269,20.0,178.58,178.51,26.218]
["bitfinex","SOLUSD",1730273297765,20.0,178.58,178.51,35.81294959]
["bitfinex","SOLUSD",1730273298471,5.6,178.57,178.51,35.81294959]
["bitfinex","SOLUSD",1730273298677,20.0,178.56,178.51,35.81294959]
["bitfinex","SOLUSD",1730273303671,5.5997,178.58,178.51,35.81294959]
["bitfinex","SOLUSD",1730273305687,5.5997,178.58,178.51,26.218]
["bitfinex","SOLUSD",1730273306204,5.5997,178.58,178.51,35.81294959]
["bitfinex","SOLUSD",1730273306694,5.5997,178.58,178.51,26.218]
["bitfinex","SOLUSD",1730273306887,20.0,178.57,178.51,26.218]
["bitfinex","SOLUSD",1730273308266,20.0,178.58,178.51,26.218]
["bitfinex","SOLUSD",1730273308485,25.5997,178.58,178.51,26.218]
["bitfinex","SOLUSD",1730273317413,25.5997,178.58,178.52,15.19644959]
["bitfinex","SOLUSD",1730273317720,25.5997,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1730273317918,0.97401454,178.6,178.53,9.59494959]
["bitfinex","SOLUSD",1730273318215,0.97401454,178.6,178.54,24.90914959]
["bitfinex","SOLUSD",1730273318791,5.5988,178.61,178.54,15.3142]
["bitfinex","SOLUSD",1730273319790,20.0,178.61,178.55,5.6006]
["bitfinex","SOLUSD",1730273321711,25.599,178.61,178.55,5.6006]
["bitfinex","SOLUSD",1730273323316,25.599,178.61,178.55,29.19714959]
["bitfinex","SOLUSD",1730273324202,0.97378778,178.63,178.55,29.19714959]
["bitfinex","SOLUSD",1730273324404,20.0,178.62,178.55,19.6022]
["bitfinex","SOLUSD",1730273324810,25.5987,178.62,178.55,19.6022]
["bitfinex","SOLUSD",1730273330118,25.5987,178.62,178.55,29.19714959]
["bitfinex","SOLUSD",1730273330717,25.5987,178.62,178.55,19.6022]
["bitfinex","SOLUSD",1730273337019,29.16765434,178.6,178.54,15.3142]
["bitfinex","SOLUSD",1730273338007,29.16765434,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1730273338711,5.5994,178.59,178.52,5.6015]
["bitfinex","SOLUSD",1730273340820,5.5994,178.59,178.52,19.6055]
["bitfinex","SOLUSD",1730273373453,5.5994,178.59,178.52,29.20044959]
["bitfinex","SOLUSD",1730273380566,5.5994,178.59,178.52,19.6055]
["bitfinex","SOLUSD",1730273397165,5.5994,178.59,178.52,29.20044959]
["bitfinex","SOLUSD",1730273397661,5.5994,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1730273397869,29.16765434,178.6,178.54,19.6033]
["bitfinex","SOLUSD",1730273398042,34.76685434,178.6,178.54,19.6033]
["bitfinex","SOLUSD",1730273399465,34.76685434,178.6,178.54,14.0024]
["bitfinex","SOLUSD",1730273400888,23.776884,178.59,178.52,5.6016]
["bitfinex","SOLUSD",1730273401050,23.776884,178.57,178.5,15.6825]
["bitfinex","SOLUSD",1730273401677,23.776884,178.57,178.5,21.2845]
["bitfinex","SOLUSD",1730273403060,5.6003,178.56,178.5,21.2845]
["bitfinex","SOLUSD",1730273408977,5.6003,178.56,178.5,35.2901]
["bitfinex","SOLUSD",1730273409481,23.776884,178.57,178.5,44.88504959]
["bitfinex","SOLUSD",1730273409676,29.376884,178.57,178.5,44.88504959]
["bitfinex","SOLUSD",1730273412486,29.376884,178.57,178.5,35.2901]
["bitfinex","SOLUSD",1730273418678,29.376884,178.57,178.5,44.88504959]
["bitfinex","SOLUSD",1730273419086,20.0,178.56,178.5,35.2901]
["bitfinex","SOLUSD",1730273422676,25.6005,178.56,178.5,35.2901]
["bitfinex","SOLUSD",1730273422887,23.776884,178.55,178.48,5.6025]
["bitfinex","SOLUSD",1730273423083,23.776884,178.55,178.48,19.6096]
["bitfinex","SOLUSD",1730273424600,29.377684,178.55,178.48,19.6096]
["bitfinex","SOLUSD",1730273427498,29.377684,178.55,178.48,29.20454959]
["bitfinex","SOLUSD",1730273427699,29.377684,178.55,178.48,19.6096]
["bitfinex","SOLUSD",1730273427995,20.0,178.58,178.49,9.59494959]
["bitfinex","SOLUSD",1730273428182,25.6,178.58,178.49,9.59494959]
["bitfinex","SOLUSD",1730273428374,20.0,178.56,178.49,9.59494959]
["bitfinex","SOLUSD",1730273429685,20.0,178.56,178.5,19.6078]
["bitfinex","SOLUSD",1730273430793,20.0,178.56,178.5,29.20274959]
["bitfinex","SOLUSD",1730273433897,25.6005,178.56,178.5,14.0056]
["bitfinex","SOLUSD",1730273434399,5.6005,178.56,178.5,14.0056]
["bitfinex","SOLUSD",1730273434775,20.0,178.58,178.5,14.0056]
["bitfinex","SOLUSD",1730273434981,23.776884,178.56,178.5,14.0056]
["bitfinex","SOLUSD",1730273436213,23.776884,178.57,178.5,14.0056]
["bitfinex","SOLUSD",1730273436496,20.0,178.56,178.5,14.0056]
["bitfinex","SOLUSD",1730273437603,20.0,178.54,178.47,20.3573]
["bitfinex","SOLUSD",1730273437917,20.0,178.52,178.47,14.0079]
["bitfinex","SOLUSD",1730273439106,25.6017,178.52,178.47,14.0079]
["bitfinex","SOLUSD",1730273439590,25.6017,178.52,178.45,21.7145165]
["bitfinex","SOLUSD",1730273440799,25.6017,178.52,178.45,31.30946609]
["bitfinex","SOLUSD",1730273441298,25.6017,178.52,178.46,9.59494959]
["bitfinex","SOLUSD",1730273444408,20.0,178.53,178.48,9.59494959]
["bitfinex","SOLUSD",1730273445386,20.0,178.53,178.46,19.6119]
["bitfinex","SOLUSD",1730273445609,25.6014,178.53,178.48,9.59494959]
["bitfinex","SOLUSD",1730273446907,25.6014,178.53,178.47,5.603]
["bitfinex","SOLUSD",1730273447093,25.6014,178.53,178.47,15.19794959]
["bitfinex","SOLUSD",1730273448007,25.6014,178.53,178.46,19.6121]
["bitfinex","SOLUSD",1730273448402,25.6014,178.53,178.46,29.20704959]
["bitfinex","SOLUSD",1730273448586,20.0,178.51,178.46,29.20704959]
["bitfinex","SOLUSD",1730273449306,25.602,178.51,178.46,29.20704959]
["bitfinex","SOLUSD",1730273450008,5.602,178.51,178.46,29.20704959]
["bitfinex","SOLUSD",1730273450214,5.6009,178.54,178.48,9.59494959]
["bitfinex","SOLUSD",1730273451001,5.6009,178.54,178.49,9.59494959]
["bitfinex","SOLUSD",1730273452705,25.6005,178.56,178.51,9.59494959]
["bitfinex","SOLUSD",1730273454688,20.0,178.58,178.52,9.59494959]
["bitfinex","SOLUSD",1730273455002,25.5997,178.58,178.52,9.59494959]
["bitfinex","SOLUSD",1730273455712,25.5997,178.58,178.52,15.19634959]
["bitfinex","SOLUSD",1730273459216,5.5997,178.58,178.52,15.19634959]
["bitfinex","SOLUSD",1730273460409,5.5997,178.58,178.52,5.6014]
["bitfinex","SOLUSD",1730273460611,25.6002,178.57,178.52,5.6014]
["bitfinex","SOLUSD",1730273464226,25.6002,178.57,178.52,15.19634959]
["bitfinex","SOLUSD",1730273464915,25.5991,178.6,178.52,29.20034959]
["bitfinex","SOLUSD",1730273465309,25.5991,178.6,178.53,9.59494959]
["bitfinex","SOLUSD",1730273466518,25.5991,178.6,178.54,9.59494959]
["bitfinex","SOLUSD",1730273467216,25.5991,178.6,178.53,15.19614959]
["bitfinex","SOLUSD",1730273471397,25.5991,178.6,178.54,9.59494959]
["bitfinex","SOLUSD",1730273471603,23.776884,178.6,178.54,9.59494959]
["bitfinex","SOLUSD",1730273472111,20.0,178.59,178.54,9.59494959]
["bitfinex","SOLUSD",1730273474205,20.0,178.59,178.54,15.19584959]
["bitfinex","SOLUSD",1730273478030,14.61450905,178.62,178.57,9.59494959]
["bitfinex","SOLUSD",1730273478031,8.77181901,178.62,178.57,9.59494959]
["bitfinex","SOLUSD",1730273478711,6.31724761,178.65,178.58,9.59494959]
["bitfinex","SOLUSD",1730273478911,5.5978,178.64,178.58,9.59494959]
["bitfinex","SOLUSD",1730273479113,20.0,178.63,178.58,9.59494959]
["bitfinex","SOLUSD",1730273480220,20.0,178.63,178.59,9.59494959]
["bitfinex","SOLUSD",1730273481013,25.5975,178.65,178.6,9.59494959]
["bitfinex","SOLUSD",1730273481212,23.776884,178.64,178.61,9.59494959]
["bitfinex","SOLUSD",1730273481721,20.0,178.63,178.61,9.59494959]
["bitfinex","SOLUSD",1730273482826,26.9152446,178.66,178.54,47.6082]
["bitfinex","SOLUSD",1730273483026,26.9152446,178.66,178.58,9.59494959]
["bitfinex","SOLUSD",1730273483920,43.776884,178.65,178.58,9.59494959]
["bitfinex","SOLUSD",1730273484119,43.776884,178.65,178.58,15.19434959]
["bitfinex","SOLUSD",1730273484524,43.776884,178.65,178.58,5.5994]
["bitfinex","SOLUSD",1730273485155,43.776884,178.65,178.54,28.0049]
["bitfinex","SOLUSD",1730273485339,43.776884,178.63,178.57,9.59494959]
["bitfinex","SOLUSD",1730273486216,43.776884,178.63,178.58,29.19364959]
["bitfinex","SOLUSD",1730273486725,20.0,178.65,178.6,9.59494959]
["bitfinex","SOLUSD",1730273487130,20.0,178.66,178.6,9.59494959]
["bitfinex","SOLUSD",1730273487330,20.0,178.68,178.6,9.59494959]
["bitfinex","SOLUSD",1730273487521,25.5966,178.68,178.6,9.59494959]
["bitfinex","SOLUSD",1730273488023,25.5966,178.68,178.61,9.59494959]
["bitfinex","SOLUSD",1730273488335,20.0,178.68,178.62,19.5945]
["bitfinex","SOLUSD",1730273488531,17.75707149,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730273488832,5.84352388,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730273489015,5.84352388,178.69,178.64,9.59494959]
["bitfinex","SOLUSD",1730273489215,0.97362139,178.7,178.64,9.59494959]
["bitfinex","SOLUSD",1730273489415,0.97362139,178.7,178.65,9.59494959]
["bitfinex","SOLUSD",1730273489819,11.43084998,178.72,178.65,9.59494959]
["bitfinex","SOLUSD",1730273490332,27.76812538,178.74,178.68,5.5965]
["bitfinex","SOLUSD",1730273490641,26.90301164,178.74,178.68,5.5965]
["bitfinex","SOLUSD",1730273491635,23.776884,178.73,178.67,13.9917]
["bitfinex","SOLUSD",1730273491933,23.776884,178.73,178.67,19.5886]
["bitfinex","SOLUSD",1730273492431,20.0,178.72,178.67,29.18354959]
["bitfinex","SOLUSD",1730273492838,20.0,178.73,178.68,9.59494959]
["bitfinex","SOLUSD",1730273493134,5.83491164,178.74,178.71,9.59494959]
["bitfinex","SOLUSD",1730273493308,35.0933777,178.79,178.71,9.59494959]
["bitfinex","SOLUSD",1730273493512,40.93346627,178.79,178.72,9.59494959]
["bitfinex","SOLUSD",1730273493914,25.03786627,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730273494141,19.1977777,178.79,178.73,9.59494959]
["bitfinex","SOLUSD",1730273494435,12.63141938,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730273494845,12.63141938,178.79,178.74,15.18934959]
["bitfinex","SOLUSD",1730273495208,12.63141938,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1730273495424,12.63141938,178.79,178.74,15.18934959]
["bitfinex","SOLUSD",1730273495632,20.0,178.78,178.75,9.59494959]
["bitfinex","SOLUSD",1730273496133,20.0,178.78,178.74,19.5811]
["bitfinex","SOLUSD",1730273496134,12.63141938,178.79,178.77,9.59494959]
["bitfinex","SOLUSD",1730273496337,12.63141938,178.79,178.76,9.59494959]
["bitfinex","SOLUSD",1730273496929,12.63141938,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1730273497445,11.42933963,178.84,178.77,29.17304959]
["bitfinex","SOLUSD",1730273497630,23.776884,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730273497822,23.776884,178.83,178.79,9.59494959]
["bitfinex","SOLUSD",1730273498128,5.591,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730273498438,5.83784061,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730273498824,5.83784061,178.87,178.83,9.59494959]
["bitfinex","SOLUSD",1730273499026,5.5897,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1730273499243,0.97231143,178.91,178.84,15.18644959]
["bitfinex","SOLUSD",1730273499430,6.56171143,178.91,178.84,29.16534959]
["bitfinex","SOLUSD",1730273499623,27.31845879,178.92,178.84,29.16534959]
["bitfinex","SOLUSD",1730273499950,21.72935879,178.92,178.85,9.59494959]
["bitfinex","SOLUSD",1730273500350,21.72935879,178.92,178.84,29.16534959]
["bitfinex","SOLUSD",1730273500728,5.83375879,178.92,178.84,29.16534959]
["bitfinex","SOLUSD",1730273500934,11.42285879,178.92,178.85,9.59494959]
["bitfinex","SOLUSD",1730273501137,20.0,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1730273503235,20.0,178.91,178.84,9.59494959]
["bitfinex","SOLUSD",1730273503543,11.42285879,178.92,178.8,19.5749]
["bitfinex","SOLUSD",1730273503544,20.0,178.89,178.8,19.5749]
["bitfinex","SOLUSD",1730273503751,20.0,178.89,178.82,9.59494959]
["bitfinex","SOLUSD",1730273503953,20.0,178.89,178.83,9.59494959]
["bitfinex","SOLUSD",1730273504144,20.0,178.9,178.84,9.59494959]
["bitfinex","SOLUSD",1730273504347,20.0,178.91,178.85,9.59494959]
["bitfinex","SOLUSD",1730273505139,20.0,178.91,178.86,9.59494959]
["bitfinex","SOLUSD",1730273505447,20.0,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1730273506247,20.0,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1730273506954,25.5892,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1730273507342,25.5892,178.92,178.85,35.8054]
["bitfinex","SOLUSD",1730273510637,25.5892,178.92,178.85,45.40034959]
["bitfinex","SOLUSD",1730273512264,25.5892,178.92,178.85,35.8054]
["bitfinex","SOLUSD",1730273512730,25.5892,178.92,178.85,45.40034959]
["bitfinex","SOLUSD",1730273513861,25.5892,178.92,178.85,35.8054]
["bitfinex","SOLUSD",1730273516067,20.0,178.9,178.81,19.5731]
["bitfinex","SOLUSD",1730273516365,20.0,178.9,178.81,29.16804959]
["bitfinex","SOLUSD",1730273516734,20.0,178.9,178.82,9.59494959]
["bitfinex","SOLUSD",1730273517159,25.5899,178.9,178.83,5.5919]
["bitfinex","SOLUSD",1730273519368,20.0,178.88,178.81,29.16774959]
["bitfinex","SOLUSD",1730273519558,20.0,178.88,178.82,9.59494959]
["bitfinex","SOLUSD",1730273520536,20.0,178.88,178.81,23.57554959]
["bitfinex","SOLUSD",1730273520747,25.5905,178.88,178.81,19.5731]
["bitfinex","SOLUSD",1730273520957,20.0,178.86,178.81,19.5731]
["bitfinex","SOLUSD",1730273521156,20.0,178.86,178.81,13.9806]
["bitfinex","SOLUSD",1730273521344,20.0,178.86,178.8,15.4479]
["bitfinex","SOLUSD",1730273521546,20.0,178.87,178.8,21.0407]
["bitfinex","SOLUSD",1730273521750,43.776884,178.87,178.8,21.0407]
["bitfinex","SOLUSD",1730273522354,5.5909,178.86,178.8,30.63564959]
["bitfinex","SOLUSD",1730273523366,5.5909,178.86,178.8,35.0228]
["bitfinex","SOLUSD",1730273524740,43.776884,178.87,178.8,35.0228]
["bitfinex","SOLUSD",1730273525067,27.4827506,178.91,178.8,44.61774959]
["bitfinex","SOLUSD",1730273525068,20.0,178.88,178.8,44.61774959]
["bitfinex","SOLUSD",1730273525243,20.0,178.86,178.8,35.0228]
["bitfinex","SOLUSD",1730273525449,20.0,178.86,178.8,29.43]
["bitfinex","SOLUSD",1730273525654,20.0,178.86,178.8,35.0228]
["bitfinex","SOLUSD",1730273526746,25.5909,178.86,178.8,35.0228]
["bitfinex","SOLUSD",1730273530375,25.5909,178.86,178.81,15.18734959]
["bitfinex","SOLUSD",1730273532052,25.5909,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1730273532681,20.0,178.86,178.81,19.5737]
["bitfinex","SOLUSD",1730273532967,5.5897,178.9,178.82,9.59494959]
["bitfinex","SOLUSD",1730273533352,13.50753354,178.91,178.83,9.59494959]
["bitfinex","SOLUSD",1730273533548,12.39690816,178.91,178.84,9.59494959]
["bitfinex","SOLUSD",1730273533761,5.5894,178.91,178.83,9.59494959]
["bitfinex","SOLUSD",1730273534167,5.5894,178.91,178.81,19.5737]
["bitfinex","SOLUSD",1730273534478,5.589,178.92,178.83,15.18684959]
["bitfinex","SOLUSD",1730273534781,23.776884,178.91,178.83,15.18684959]
["bitfinex","SOLUSD",1730273535582,20.0,178.89,178.83,15.18684959]
["bitfinex","SOLUSD",1730273537768,20.0,178.88,178.81,19.5735]
["bitfinex","SOLUSD",1730273537968,20.0,178.86,178.8,15.4479]
["bitfinex","SOLUSD",1730273538382,20.0,178.86,178.8,21.0407]
["bitfinex","SOLUSD",1730273538976,20.0,178.84,178.8,21.0407]
["bitfinex","SOLUSD",1730273546383,20.0,178.84,178.8,30.63564959]
["bitfinex","SOLUSD",1730273547566,20.0,178.84,178.8,21.0407]
["bitfinex","SOLUSD",1730273547768,20.0,178.83,178.78,11.6607]
["bitfinex","SOLUSD",1730273548274,20.0,178.83,178.78,21.25564959]
["bitfinex","SOLUSD",1730273548973,25.5909,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730273549173,25.5909,178.86,178.81,9.59494959]
["bitfinex","SOLUSD",1730273549484,20.0,178.87,178.81,9.59494959]
["bitfinex","SOLUSD",1730273550871,25.5909,178.87,178.81,15.18734959]
["bitfinex","SOLUSD",1730273551170,25.5909,178.87,178.78,20.0509]
["bitfinex","SOLUSD",1730273551383,25.5909,178.87,178.79,15.18794959]
["bitfinex","SOLUSD",1730273551582,20.0,178.85,178.79,15.18794959]
["bitfinex","SOLUSD",1730273551785,20.0,178.85,178.79,5.593]
["bitfinex","SOLUSD",1730273552178,20.0,178.85,178.78,20.0509]
["bitfinex","SOLUSD",1730273552484,20.0,178.85,178.78,29.64584959]
["bitfinex","SOLUSD",1730273552660,20.0,178.85,178.79,9.59494959]
["bitfinex","SOLUSD",1730273553090,5.5915,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730273553390,5.5915,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730273554195,5.5915,178.84,178.79,15.18784959]
["bitfinex","SOLUSD",1730273556373,5.5915,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730273556599,5.5915,178.84,178.8,15.18774959]
["bitfinex","SOLUSD",1730273559796,5.5915,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730273561686,5.5915,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730273563796,5.5915,178.84,178.79,15.18804959]
["bitfinex","SOLUSD",1730273565173,5.5915,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730273568789,5.5915,178.84,178.79,15.18804959]
["bitfinex","SOLUSD",1730273570084,5.5915,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730273570292,5.5915,178.84,178.78,20.0509]
["bitfinex","SOLUSD",1730273570495,5.5915,178.84,178.78,29.64584959]
["bitfinex","SOLUSD",1730273570993,5.5915,178.84,178.78,35.23924959]
["bitfinex","SOLUSD",1730273571301,5.5915,178.84,178.78,25.6443]
["bitfinex","SOLUSD",1730273571686,5.5915,178.84,178.75,16.0524]
["bitfinex","SOLUSD",1730273571687,43.776884,178.83,178.75,16.0524]
["bitfinex","SOLUSD",1730273571882,43.776884,178.83,178.75,31.24164959]
["bitfinex","SOLUSD",1730273572395,5.5922,178.82,178.75,31.24164959]
["bitfinex","SOLUSD",1730273572708,20.0,178.79,178.72,5.5951]
["bitfinex","SOLUSD",1730273572887,20.0,178.79,178.72,15.19004959]
["bitfinex","SOLUSD",1730273573380,20.0,178.79,178.72,29.17834959]
["bitfinex","SOLUSD",1730273573793,20.0,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1730273574000,23.776884,178.78,178.72,13.9883]
["bitfinex","SOLUSD",1730273574194,5.5937,178.77,178.72,13.9883]
["bitfinex","SOLUSD",1730273574396,6.32766779,178.81,178.72,13.9883]
["bitfinex","SOLUSD",1730273574397,20.0,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730273574581,0.97286941,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730273575806,20.0,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730273576388,20.0,178.79,178.75,9.59494959]
["bitfinex","SOLUSD",1730273576586,5.5931,178.8,178.76,9.59494959]
["bitfinex","SOLUSD",1730273577700,20.0,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730273577907,5.5922,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730273578093,20.0,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730273578402,5.5919,178.83,178.79,9.59494959]
["bitfinex","SOLUSD",1730273579508,13.14070554,178.86,178.79,9.59494959]
["bitfinex","SOLUSD",1730273579710,23.776884,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730273580506,23.776884,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1730273580507,5.5919,178.83,178.78,15.18834959]
["bitfinex","SOLUSD",1730273581509,5.5919,178.83,178.76,13.9845]
["bitfinex","SOLUSD",1730273581714,5.5919,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1730273581887,5.5919,178.83,178.77,15.18864959]
["bitfinex","SOLUSD",1730273586484,5.5919,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730273587994,20.0,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730273588303,20.0,178.82,178.76,23.57944959]
["bitfinex","SOLUSD",1730273588511,20.0,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730273589702,23.776884,178.82,178.77,9.59494959]
["bitfinex","SOLUSD",1730273590823,5.5925,178.81,178.77,9.59494959]
["bitfinex","SOLUSD",1730273592727,5.5925,178.81,178.78,9.59494959]
["bitfinex","SOLUSD",1730273595519,5.5922,178.82,178.79,9.59494959]
["bitfinex","SOLUSD",1730273597001,20.0,178.83,178.79,9.59494959]
["bitfinex","SOLUSD",1730273597228,20.0,178.83,178.8,9.59494959]
["bitfinex","SOLUSD",1730273597519,20.0,178.83,178.81,9.59494959]
["bitfinex","SOLUSD",1730273597920,20.0,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730273599027,20.0,178.82,178.77,36.1992]
["bitfinex","SOLUSD",1730273599230,20.0,178.82,178.77,45.79414959]
["bitfinex","SOLUSD",1730273599431,20.0,178.82,178.8,9.59494959]
["bitfinex","SOLUSD",1730273599633,20.0,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730273602528,20.0,178.85,178.82,9.59494959]
["bitfinex","SOLUSD",1730273603324,20.0,178.87,178.84,9.59494959]
["bitfinex","SOLUSD",1730273603533,20.0,178.87,178.77,16.7211]
["bitfinex","SOLUSD",1730273603534,20.0,178.87,178.86,9.59494959]
["bitfinex","SOLUSD",1730273603739,20.0,178.87,178.85,9.59494959]
["bitfinex","SOLUSD",1730273606925,20.0,178.87,178.81,13.981]
["bitfinex","SOLUSD",1730273607132,20.0,178.87,178.85,9.59494959]
["bitfinex","SOLUSD",1730273607329,6.78108198,178.88,178.81,13.981]
["bitfinex","SOLUSD",1730273607330,6.78108198,178.88,178.86,9.59494959]
["bitfinex","SOLUSD",1730273608011,5.59,178.89,178.86,9.59494959]
["bitfinex","SOLUSD",1730273609114,20.0,178.88,178.86,9.59494959]
["bitfinex","SOLUSD",1730273609311,20.0,178.88,178.83,16.6211]
["bitfinex","SOLUSD",1730273609640,20.0,178.88,178.86,9.59494959]
["bitfinex","SOLUSD",1730273610637,20.0,178.88,178.85,9.59494959]
["bitfinex","SOLUSD",1730273611138,20.0,178.89,178.85,9.59494959]
["bitfinex","SOLUSD",1730273612438,20.0,178.89,178.86,9.59494959]
["bitfinex","SOLUSD",1730273613422,25.5897,178.9,178.86,9.59494959]
["bitfinex","SOLUSD",1730273613638,25.5897,178.9,178.87,9.59494959]
["bitfinex","SOLUSD",1730273617145,25.5897,178.9,178.83,16.6211]
["bitfinex","SOLUSD",1730273617342,25.5897,178.9,178.87,9.59494959]
["bitfinex","SOLUSD",1730273620929,25.5897,178.9,178.88,9.59494959]
["bitfinex","SOLUSD",1730273621132,25.5897,178.9,178.87,9.59494959]
["bitfinex","SOLUSD",1730273623550,25.5897,178.9,178.83,16.6211]
["bitfinex","SOLUSD",1730273623752,25.5897,178.9,178.85,9.59494959]
["bitfinex","SOLUSD",1730273624150,25.5897,178.9,178.79,6.521]
["bitfinex","SOLUSD",1730273624151,20.0,178.88,178.79,6.521]
["bitfinex","SOLUSD",1730273624343,23.776884,178.87,178.79,6.521]
["bitfinex","SOLUSD",1730273624545,20.0,178.86,178.8,9.59494959]
["bitfinex","SOLUSD",1730273626634,20.0,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730273627232,20.0,178.84,178.78,16.2689]
["bitfinex","SOLUSD",1730273627432,23.776884,178.83,178.76,9.59494959]
["bitfinex","SOLUSD",1730273627632,23.776884,178.83,178.74,6.4688]
["bitfinex","SOLUSD",1730273627633,23.776884,178.83,178.77,9.59494959]
["bitfinex","SOLUSD",1730273628335,23.776884,178.83,178.74,12.0635]
["bitfinex","SOLUSD",1730273628541,5.5922,178.82,178.78,9.59494959]
["bitfinex","SOLUSD",1730273629166,20.0,178.84,178.79,9.59494959]
["bitfinex","SOLUSD",1730273629338,5.5919,178.83,178.8,9.59494959]
["bitfinex","SOLUSD",1730273630268,20.0,178.84,178.8,9.59494959]
["bitfinex","SOLUSD",1730273630764,20.0,178.84,178.81,9.59494959]
["bitfinex","SOLUSD",1730273631837,5.5912,178.85,178.82,9.59494959]
["bitfinex","SOLUSD",1730273632753,5.591,178.86,178.83,9.59494959]
["bitfinex","SOLUSD",1730273632957,5.5906,178.88,178.85,9.59494959]
["bitfinex","SOLUSD",1730273634159,5.59,178.89,178.85,9.59494959]
["bitfinex","SOLUSD",1730273634663,5.59,178.89,178.86,9.59494959]
["bitfinex","SOLUSD",1730273641064,5.59,178.89,178.85,9.59494959]
["bitfinex","SOLUSD",1730273641471,5.59,178.89,178.86,9.59494959]
["bitfinex","SOLUSD",1730273643465,0.97238636,178.9,178.88,9.59494959]
["bitfinex","SOLUSD",1730273643664,0.97238636,178.9,178.86,12.2358]
["bitfinex","SOLUSD",1730273643665,11.42356775,178.92,178.89,9.59494959]
["bitfinex","SOLUSD",1730273643876,5.5893,178.92,178.89,9.59494959]
["bitfinex","SOLUSD",1730273644046,6.56072293,178.94,178.9,9.59494959]
["bitfinex","SOLUSD",1730273644447,5.5887,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730273644646,5.5887,178.94,178.86,20.6224]
["bitfinex","SOLUSD",1730273644846,43.776884,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730273645854,20.0,178.91,178.87,9.59494959]
["bitfinex","SOLUSD",1730273646469,20.0,178.91,178.88,9.59494959]
["bitfinex","SOLUSD",1730273647058,20.0,178.91,178.86,20.6224]
["bitfinex","SOLUSD",1730273647260,20.0,178.91,178.88,9.59494959]
["bitfinex","SOLUSD",1730273647654,25.589,178.92,178.88,9.59494959]
["bitfinex","SOLUSD",1730273649188,25.589,178.92,178.87,9.59494959]
["bitfinex","SOLUSD",1730273649874,25.589,178.92,178.88,9.59494959]
["bitfinex","SOLUSD",1730273650453,25.589,178.92,178.86,6.645]
["bitfinex","SOLUSD",1730273650651,25.589,178.92,178.86,16.23994959]
["bitfinex","SOLUSD",1730273650855,25.589,178.92,178.85,13.978]
["bitfinex","SOLUSD",1730273651059,25.589,178.92,178.85,23.57294959]
["bitfinex","SOLUSD",1730273651470,25.589,178.92,178.86,9.59494959]
["bitfinex","SOLUSD",1730273651981,25.589,178.92,178.85,13.978]
["bitfinex","SOLUSD",1730273651982,25.589,178.92,178.87,9.59494959]
["bitfinex","SOLUSD",1730273653062,25.589,178.92,178.85,13.978]
["bitfinex","SOLUSD",1730273653263,25.589,178.92,178.87,9.59494959]
["bitfinex","SOLUSD",1730273655970,25.589,178.92,178.88,9.59494959]
["bitfinex","SOLUSD",1730273658760,19.80294148,178.94,178.91,9.59494959]
["bitfinex","SOLUSD",1730273658761,5.83184148,178.94,178.91,9.59494959]
["bitfinex","SOLUSD",1730273658967,6.77867592,178.95,178.92,9.59494959]
["bitfinex","SOLUSD",1730273660076,20.0,178.94,178.92,9.59494959]
["bitfinex","SOLUSD",1730273661586,20.0,178.94,178.91,9.59494959]
["bitfinex","SOLUSD",1730273661885,20.0,178.94,178.92,9.59494959]
["bitfinex","SOLUSD",1730273662678,6.77867592,178.95,178.93,9.59494959]
["bitfinex","SOLUSD",1730273662883,12.36687592,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1730273663071,12.36687592,178.95,178.91,9.59494959]
["bitfinex","SOLUSD",1730273663265,12.36687592,178.95,178.92,9.59494959]
["bitfinex","SOLUSD",1730273664593,12.36687592,178.95,178.89,15.7358]
["bitfinex","SOLUSD",1730273664882,12.36687592,178.95,178.89,25.33074959]
["bitfinex","SOLUSD",1730273665308,12.36687592,178.95,178.9,9.59494959]
["bitfinex","SOLUSD",1730273666362,12.36687592,178.95,178.88,6.645]
["bitfinex","SOLUSD",1730273666688,12.36687592,178.95,178.88,16.23994959]
["bitfinex","SOLUSD",1730273667459,12.36687592,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730273668062,12.36687592,178.95,178.88,6.645]
["bitfinex","SOLUSD",1730273668268,12.36687592,178.95,178.89,9.59494959]
["bitfinex","SOLUSD",1730273669064,5.5887,178.93,178.89,9.59494959]
["bitfinex","SOLUSD",1730273669286,5.5887,178.93,178.88,16.23994959]
["bitfinex","SOLUSD",1730273669484,20.0,178.92,178.85,35.3049]
["bitfinex","SOLUSD",1730273669688,20.0,178.92,178.86,9.59494959]
["bitfinex","SOLUSD",1730273670591,20.0,178.9,178.86,9.59494959]
["bitfinex","SOLUSD",1730273671273,20.0,178.9,178.85,39.30884959]
["bitfinex","SOLUSD",1730273671585,20.0,178.9,178.85,15.7358]
["bitfinex","SOLUSD",1730273673374,25.589,178.92,178.85,15.7358]
["bitfinex","SOLUSD",1730273673576,20.0,178.9,178.85,15.7358]
["bitfinex","SOLUSD",1730273675679,20.0,178.88,178.83,21.83174959]
["bitfinex","SOLUSD",1730273677285,20.0,178.88,178.83,12.2368]
["bitfinex","SOLUSD",1730273677472,25.5897,178.9,178.83,12.2368]
["bitfinex","SOLUSD",1730273678089,25.5897,178.9,178.83,21.83174959]
["bitfinex","SOLUSD",1730273678399,20.0,178.93,178.88,9.59494959]
["bitfinex","SOLUSD",1730273679382,20.0,178.91,178.88,9.59494959]
["bitfinex","SOLUSD",1730273680318,20.0,178.91,178.87,9.59494959]
["bitfinex","SOLUSD",1730273680687,25.5894,178.91,178.87,9.59494959]
["bitfinex","SOLUSD",1730273681200,25.5884,178.94,178.87,15.18554959]
["bitfinex","SOLUSD",1730273681501,25.5884,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730273686205,25.5884,178.94,178.87,23.57154959]
["bitfinex","SOLUSD",1730273686505,25.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730273686710,25.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730273690383,5.5884,178.94,178.89,9.59494959]
["bitfinex","SOLUSD",1730273691608,5.5884,178.94,178.88,9.59494959]
["bitfinex","SOLUSD",1730273693217,5.5884,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730273694390,23.776884,178.93,178.86,16.6426]
["bitfinex","SOLUSD",1730273696589,5.589,178.92,178.86,16.6426]
["bitfinex","SOLUSD",1730273699318,5.589,178.92,178.86,26.23754959]
["bitfinex","SOLUSD",1730273703412,23.776884,178.91,178.83,6.645]
["bitfinex","SOLUSD",1730273704619,5.5897,178.9,178.83,6.645]
["bitfinex","SOLUSD",1730273707727,5.5897,178.9,178.8,62.14714932]
["bitfinex","SOLUSD",1730273707728,23.776884,178.89,178.8,62.14714932]
["bitfinex","SOLUSD",1730273708223,23.776884,178.89,178.8,56.55434932]
["bitfinex","SOLUSD",1730273709194,23.776884,178.89,178.81,9.59494959]
["bitfinex","SOLUSD",1730273709400,23.776884,178.89,178.82,9.59494959]
["bitfinex","SOLUSD",1730273709723,5.5903,178.88,178.82,9.59494959]
["bitfinex","SOLUSD",1730273710921,5.5903,178.88,178.81,9.59494959]
["bitfinex","SOLUSD",1730273712000,5.5903,178.88,178.8,44.55124959]
["bitfinex","SOLUSD",1730273714512,23.776884,178.87,178.8,15.3815]
["bitfinex","SOLUSD",1730273715709,5.5909,178.86,178.8,15.3815]
["bitfinex","SOLUSD",1730273718256,5.5909,178.86,178.8,24.97644959]
["bitfinex","SOLUSD",1730273718652,5.5909,178.86,178.8,15.3815]
["bitfinex","SOLUSD",1730273724659,23.776884,178.85,178.8,15.3815]
["bitfinex","SOLUSD",1730273725656,5.5915,178.84,178.8,15.3815]
["bitfinex","SOLUSD",1730273728139,5.5915,178.84,178.77,23.57914959]
["bitfinex","SOLUSD",1730273729242,5.5915,178.84,178.77,29.17284959]
["bitfinex","SOLUSD",1730273732238,5.5915,178.84,178.76,9.59494959]
["bitfinex","SOLUSD",1730273732449,23.776884,178.83,178.75,28.0776]
["bitfinex","SOLUSD",1730273733244,23.776884,178.83,178.75,37.67254959]
["bitfinex","SOLUSD",1730273733445,29.368384,178.84,178.75,37.67254959]
["bitfinex","SOLUSD",1730273734658,43.347284,178.84,178.75,32.07824959]
["bitfinex","SOLUSD",1730273734965,43.347284,178.84,178.75,22.4833]
["bitfinex","SOLUSD",1730273735166,49.32316457,178.84,178.75,22.4833]
["bitfinex","SOLUSD",1730273735349,49.32316457,178.84,178.75,32.07824959]
["bitfinex","SOLUSD",1730273735549,49.32316457,178.84,178.76,9.59494959]
["bitfinex","SOLUSD",1730273737472,55.15704602,178.84,178.75,32.07824959]
["bitfinex","SOLUSD",1730273744667,29.369084,178.82,178.75,32.07824959]
["bitfinex","SOLUSD",1730273745880,29.369084,178.82,178.75,22.4833]
["bitfinex","SOLUSD",1730273747978,29.369084,178.82,178.75,32.07824959]
["bitfinex","SOLUSD",1730273750674,29.369084,178.82,178.75,22.4833]
["bitfinex","SOLUSD",1730273751782,49.32546457,178.82,178.71,9.59494959]
["bitfinex","SOLUSD",1730273752083,5.83480186,178.81,178.72,9.59494959]
["bitfinex","SOLUSD",1730273752265,23.776884,178.8,178.72,9.59494959]
["bitfinex","SOLUSD",1730273752667,5.5931,178.79,178.72,9.59494959]
["bitfinex","SOLUSD",1730273752872,23.776884,178.78,178.72,9.59494959]
["bitfinex","SOLUSD",1730273754055,5.5937,178.77,178.72,9.59494959]
["bitfinex","SOLUSD",1730273757686,5.5937,178.77,178.71,5.5953]
["bitfinex","SOLUSD",1730273757981,5.5937,178.77,178.71,15.19024959]
["bitfinex","SOLUSD",1730273760770,5.83480186,178.81,178.71,15.19024959]
["bitfinex","SOLUSD",1730273760977,5.5928,178.8,178.72,9.59494959]
["bitfinex","SOLUSD",1730273762583,23.776884,178.79,178.7,36.6402]
["bitfinex","SOLUSD",1730273762889,23.776884,178.79,178.7,51.83104959]
["bitfinex","SOLUSD",1730273763281,23.776884,178.79,178.71,9.59494959]
["bitfinex","SOLUSD",1730273763782,5.5934,178.78,178.71,9.59494959]
["bitfinex","SOLUSD",1730273764786,5.5934,178.78,178.7,42.2361]
["bitfinex","SOLUSD",1730273765906,5.5934,178.78,178.7,51.83104959]
["bitfinex","SOLUSD",1730273769673,5.5934,178.78,178.7,42.2361]
["bitfinex","SOLUSD",1730273774309,5.5934,178.78,178.7,36.6402]
["bitfinex","SOLUSD",1730273774805,23.776884,178.77,178.66,19.5895]
["bitfinex","SOLUSD",1730273775393,29.85276457,178.77,178.64,27.1182]
["bitfinex","SOLUSD",1730273775895,20.0,178.76,178.64,27.1182]
["bitfinex","SOLUSD",1730273776094,23.776884,178.75,178.64,27.1182]
["bitfinex","SOLUSD",1730273776687,23.776884,178.73,178.64,27.1182]
["bitfinex","SOLUSD",1730273778503,5.5953,178.72,178.65,9.59494959]
["bitfinex","SOLUSD",1730273778799,5.5953,178.72,178.66,9.59494959]
["bitfinex","SOLUSD",1730273779097,5.5953,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730273779294,35.35156994,178.78,178.67,9.59494959]
["bitfinex","SOLUSD",1730273779502,29.370584,178.77,178.68,9.59494959]
["bitfinex","SOLUSD",1730273780092,29.370584,178.77,178.66,9.59494959]
["bitfinex","SOLUSD",1730273780295,29.370584,178.77,178.67,9.59494959]
["bitfinex","SOLUSD",1730273780486,29.370584,178.77,178.67,15.19164959]
["bitfinex","SOLUSD",1730273782703,29.370584,178.77,178.66,9.59494959]
["bitfinex","SOLUSD",1730273783606,43.354984,178.77,178.66,9.59494959]
["bitfinex","SOLUSD",1730273784010,5.82870621,178.76,178.66,9.59494959]
["bitfinex","SOLUSD",1730273784310,5.82870621,178.76,178.65,29.18624959]
["bitfinex","SOLUSD",1730273784614,5.5944,178.75,178.65,29.18624959]
["bitfinex","SOLUSD",1730273790614,23.776884,178.74,178.65,29.18624959]
["bitfinex","SOLUSD",1730273792023,5.595,178.73,178.65,29.18624959]
["bitfinex","SOLUSD",1730273798721,5.595,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730273803917,5.595,178.73,178.65,29.18624959]
["bitfinex","SOLUSD",1730273809422,5.595,178.73,178.66,9.59494959]
["bitfinex","SOLUSD",1730273809919,5.595,178.73,178.65,29.18624959]
["bitfinex","SOLUSD",1730273815099,5.595,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730273815305,5.595,178.73,178.65,29.18624959]
["bitfinex","SOLUSD",1730273817629,5.595,178.73,178.65,19.5913]
["bitfinex","SOLUSD",1730273817819,30.57643035,178.74,178.69,24.89534959]
["bitfinex","SOLUSD",1730273817820,6.79954635,178.74,178.69,24.89534959]
["bitfinex","SOLUSD",1730273818019,5.5941,178.76,178.71,9.59494959]
["bitfinex","SOLUSD",1730273818232,5.5941,178.76,178.69,21.412]
["bitfinex","SOLUSD",1730273818233,5.5928,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730273818417,5.82197862,178.79,178.74,9.59494959]
["bitfinex","SOLUSD",1730273818610,5.5928,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730273819526,5.5922,178.82,178.74,9.59494959]
["bitfinex","SOLUSD",1730273829220,6.79225909,178.83,178.78,9.59494959]
["bitfinex","SOLUSD",1730273829434,6.79225909,178.83,178.8,9.59494959]
["bitfinex","SOLUSD",1730273829743,6.18890146,178.89,178.75,41.4072]
["bitfinex","SOLUSD",1730273829744,5.5909,178.87,178.82,9.59494959]
["bitfinex","SOLUSD",1730273830752,5.5903,178.88,178.83,15.70874959]
["bitfinex","SOLUSD",1730273833131,5.5903,178.88,178.84,9.59494959]
["bitfinex","SOLUSD",1730273833329,11.40860085,178.9,178.85,9.59494959]
["bitfinex","SOLUSD",1730273833529,11.40860085,178.9,178.86,9.59494959]
["bitfinex","SOLUSD",1730273833741,5.5898,178.9,178.86,9.59494959]
["bitfinex","SOLUSD",1730273834169,5.5887,178.93,178.83,25.6851]
["bitfinex","SOLUSD",1730273834324,5.5887,178.93,178.85,9.59494959]
["bitfinex","SOLUSD",1730273835548,5.5887,178.93,178.87,9.59494959]
["bitfinex","SOLUSD",1730273835755,5.5887,178.93,178.88,9.59494959]
["bitfinex","SOLUSD",1730273835953,5.82344509,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730273836152,11.41194509,178.94,178.87,9.59494959]
["bitfinex","SOLUSD",1730273837151,11.41194509,178.94,178.87,15.18544959]
["bitfinex","SOLUSD",1730273838453,11.41194509,178.94,178.83,6.1138]
["bitfinex","SOLUSD",1730273838634,11.41194509,178.94,178.84,15.18644959]
["bitfinex","SOLUSD",1730273840056,25.38304509,178.94,178.84,9.59494959]
["bitfinex","SOLUSD",1730273841343,23.776884,178.93,178.83,6.1138]
["bitfinex","SOLUSD",1730273843661,19.5617,178.92,178.83,6.1138]
["bitfinex","SOLUSD",1730273843852,19.5617,178.92,178.81,42.28686743]
["bitfinex","SOLUSD",1730273843853,23.776884,178.91,178.81,32.69191784]
["bitfinex","SOLUSD",1730273844337,5.83738712,178.9,178.81,32.69191784]
["bitfinex","SOLUSD",1730273844737,5.83738712,178.9,178.83,9.59494959]
["bitfinex","SOLUSD",1730273844970,5.83738712,178.9,178.82,9.59494959]
["bitfinex","SOLUSD",1730273845253,19.5617,178.92,178.83,9.59494959]
["bitfinex","SOLUSD",1730273848537,19.5617,178.92,178.82,15.18684959]
["bitfinex","SOLUSD",1730273849557,19.5617,178.92,178.83,9.59494959]
["bitfinex","SOLUSD",1730273849732,19.5617,178.92,178.84,9.59494959]
["bitfinex","SOLUSD",1730273849936,19.5617,178.92,178.83,9.59494959]
["bitfinex","SOLUSD",1730273851354,19.5617,178.92,178.82,5.5921]
["bitfinex","SOLUSD",1730273851561,19.5617,178.92,178.82,15.18704959]
["bitfinex","SOLUSD",1730273855661,19.5617,178.92,178.83,9.59494959]
["bitfinex","SOLUSD",1730273856359,5.5897,178.9,178.83,9.59494959]
["bitfinex","SOLUSD",1730273858149,19.5617,178.92,178.83,9.59494959]
["bitfinex","SOLUSD",1730273860762,19.5617,178.92,178.82,15.18704959]
["bitfinex","SOLUSD",1730273861243,19.5617,178.92,178.82,5.5921]
["bitfinex","SOLUSD",1730273861443,23.776884,178.91,178.81,15.713]
["bitfinex","SOLUSD",1730273861851,23.776884,178.91,178.81,25.30794959]
["bitfinex","SOLUSD",1730273862051,5.83467831,178.9,178.81,25.30794959]
["bitfinex","SOLUSD",1730273862477,5.83467831,178.9,178.81,30.90024959]
["bitfinex","SOLUSD",1730273862651,5.83467831,178.9,178.82,9.59494959]
["bitfinex","SOLUSD",1730273863871,5.59,178.89,178.82,9.59494959]
["bitfinex","SOLUSD",1730273865873,5.59,178.89,178.84,9.59494959]
["bitfinex","SOLUSD",1730273866064,5.59,178.89,178.84,16.11664959]
["bitfinex","SOLUSD",1730273867160,19.5617,178.92,178.84,16.11664959]
["bitfinex","SOLUSD",1730273872573,19.5617,178.92,178.85,9.59494959]
["bitfinex","SOLUSD",1730273872970,19.5617,178.92,178.88,9.59494959]
["bitfinex","SOLUSD",1730273872971,5.589,178.92,178.88,9.59494959]
["bitfinex","SOLUSD",1730273873966,19.5578,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730273874876,19.5578,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730273875065,19.5578,178.96,178.87,15.18534959]
["bitfinex","SOLUSD",1730273875455,19.5578,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730273875661,19.5578,178.96,178.87,15.18544959]
["bitfinex","SOLUSD",1730273876056,19.5578,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730273879480,19.5578,178.96,178.87,5.5905]
["bitfinex","SOLUSD",1730273880386,19.5578,178.96,178.86,16.94135289]
["bitfinex","SOLUSD",1730273880567,19.5578,178.96,178.86,32.12720248]
["bitfinex","SOLUSD",1730273880762,19.5578,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730273881875,19.5578,178.96,178.88,15.18514959]
["bitfinex","SOLUSD",1730273882076,5.5878,178.96,178.89,9.59494959]
["bitfinex","SOLUSD",1730273882384,5.5878,178.96,178.88,5.5902]
["bitfinex","SOLUSD",1730273882385,5.5878,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730273883470,5.5878,178.96,178.9,15.18444959]
["bitfinex","SOLUSD",1730273885385,5.5878,178.96,178.89,9.59494959]
["bitfinex","SOLUSD",1730273885687,5.5878,178.96,178.88,23.57074959]
["bitfinex","SOLUSD",1730273886189,5.5878,178.96,178.88,13.9758]
["bitfinex","SOLUSD",1730273888085,5.5878,178.96,178.88,19.5661]
["bitfinex","SOLUSD",1730273888995,5.5878,178.96,178.88,23.57074959]
["bitfinex","SOLUSD",1730273893699,5.5878,178.96,178.88,29.16104959]
["bitfinex","SOLUSD",1730273895005,5.5878,178.96,178.88,13.9758]
["bitfinex","SOLUSD",1730273895216,5.5878,178.96,178.88,23.57074959]
["bitfinex","SOLUSD",1730273895418,5.5878,178.96,178.86,16.94135289]
["bitfinex","SOLUSD",1730273895597,5.5878,178.96,178.86,22.53225289]
["bitfinex","SOLUSD",1730273895598,19.5574,178.96,178.86,22.53225289]
["bitfinex","SOLUSD",1730273896216,19.5574,178.96,178.86,32.12720248]
["bitfinex","SOLUSD",1730273896391,19.5574,178.96,178.87,9.59494959]
["bitfinex","SOLUSD",1730273896596,19.5574,178.96,178.87,15.18554959]
["bitfinex","SOLUSD",1730273898398,19.5574,178.96,178.88,9.59494959]
["bitfinex","SOLUSD",1730273898617,19.5574,178.96,178.89,9.59494959]
["bitfinex","SOLUSD",1730273898800,5.5878,178.96,178.89,9.59494959]
["bitfinex","SOLUSD",1730273899901,5.5878,178.96,178.9,9.59494959]
["bitfinex","SOLUSD",1730273900831,5.83665366,178.97,178.91,24.60664959]
["bitfinex","SOLUSD",1730273901125,11.4176504,178.98,178.91,24.60664959]
["bitfinex","SOLUSD",1730273902027,11.4176504,178.98,178.92,5.589]
["bitfinex","SOLUSD",1730273905120,11.4176504,178.98,178.91,30.19594959]
["bitfinex","SOLUSD",1730273906935,11.4176504,178.98,178.92,9.59494959]
["bitfinex","SOLUSD",1730273908414,11.4176504,178.98,178.92,19.5617]
["bitfinex","SOLUSD",1730273908618,11.4176504,178.98,178.92,29.15664959]
["bitfinex","SOLUSD",1730273909640,11.4176504,178.98,178.92,19.5617]
["bitfinex","SOLUSD",1730273909813,11.4176504,178.98,178.92,29.15664959]
["bitfinex","SOLUSD",1730273910224,5.83341651,179.01,178.92,29.15664959]
["bitfinex","SOLUSD",1730273910419,5.5865,179.0,178.92,29.15664959]
["bitfinex","SOLUSD",1730273914811,5.5865,179.0,178.92,23.56764959]
["bitfinex","SOLUSD",1730273917731,5.5865,179.0,178.92,29.15664959]
["bitfinex","SOLUSD",1730273917937,5.5865,179.0,178.94,9.59494959]
["bitfinex","SOLUSD",1730273918638,5.5865,179.0,178.93,9.59494959]
["bitfinex","SOLUSD",1730273920335,5.5865,179.0,178.94,5.5884]
["bitfinex","SOLUSD",1730273921935,5.5865,179.0,178.94,9.59494959]
["bitfinex","SOLUSD",1730273923134,5.5865,179.0,178.92,13.9727]
["bitfinex","SOLUSD",1730273923319,5.5865,179.0,178.92,23.56764959]
["bitfinex","SOLUSD",1730273924441,5.5865,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1730273925621,5.5865,179.0,178.93,9.59494959]
["bitfinex","SOLUSD",1730273926939,5.5865,179.0,178.92,13.9727]
["bitfinex","SOLUSD",1730273927444,5.8329969,178.99,178.92,13.9727]
["bitfinex","SOLUSD",1730273927922,5.5872,178.98,178.92,13.9727]
["bitfinex","SOLUSD",1730273928617,5.5872,178.98,178.92,23.56764959]
["bitfinex","SOLUSD",1730273930040,6.8000456,179.02,178.92,23.56764959]
["bitfinex","SOLUSD",1730273930336,5.5862,179.01,178.92,23.56764959]
["bitfinex","SOLUSD",1730273930717,5.5862,179.01,178.92,29.15664959]
["bitfinex","SOLUSD",1730273931242,5.5862,179.01,178.93,9.59494959]
["bitfinex","SOLUSD",1730273934741,5.5862,179.01,178.92,29.15664959]
["bitfinex","SOLUSD",1730273938039,5.5862,179.01,178.92,19.5617]
["bitfinex","SOLUSD",1730273939426,5.5869,178.99,178.92,19.5617]
["bitfinex","SOLUSD",1730273939940,5.5869,178.99,178.92,13.9727]
["bitfinex","SOLUSD",1730273940841,19.5541,178.99,178.91,15.0117]
["bitfinex","SOLUSD",1730273941128,19.5541,178.99,178.9,6.5129]
["bitfinex","SOLUSD",1730273941655,19.5541,178.99,178.89,13.975]
["bitfinex","SOLUSD",1730273945135,19.5541,178.99,178.89,23.56994959]
["bitfinex","SOLUSD",1730273945330,19.5541,178.99,178.9,9.59494959]
["bitfinex","SOLUSD",1730273945532,19.5541,178.99,178.89,29.15994959]
["bitfinex","SOLUSD",1730273947035,19.5541,178.99,178.88,33.37183359]
["bitfinex","SOLUSD",1730273948659,19.5541,178.99,178.88,38.96183359]
["bitfinex","SOLUSD",1730273949645,5.82927897,178.98,178.88,38.96183359]
["bitfinex","SOLUSD",1730273949851,5.5875,178.97,178.88,38.96183359]
["bitfinex","SOLUSD",1730273952744,5.5875,178.97,178.88,29.366884]
["bitfinex","SOLUSD",1730273957757,5.5875,178.97,178.88,38.96183359]
["bitfinex","SOLUSD",1730273958848,5.5875,178.97,178.89,9.59494959]
["bitfinex","SOLUSD",1730273959754,5.5875,178.97,178.9,9.59494959]
["bitfinex","SOLUSD",1730273959963,5.5875,178.97,178.92,6.1896]
["bitfinex","SOLUSD",1730273960149,5.5875,178.97,178.92,21.4548]
["bitfinex","SOLUSD",1730273961163,5.81900941,179.01,178.92,21.4548]
["bitfinex","SOLUSD",1730273961340,5.5865,179.0,178.93,23.776884]
["bitfinex","SOLUSD",1730273964865,5.5865,179.0,178.92,21.4548]
["bitfinex","SOLUSD",1730273965047,19.5529,179.0,178.92,21.4548]
["bitfinex","SOLUSD",1730273966361,19.5529,179.0,178.92,15.2652]
["bitfinex","SOLUSD",1730273969471,19.5529,179.0,178.89,13.9749]
["bitfinex","SOLUSD",1730273970156,19.5529,179.0,178.89,19.5649]
["bitfinex","SOLUSD",1730273970791,5.82047447,178.99,178.89,19.5649]
["bitfinex","SOLUSD",1730273970963,5.82047447,178.99,178.89,29.15984959]
["bitfinex","SOLUSD",1730273972487,5.5872,178.98,178.89,29.15984959]
["bitfinex","SOLUSD",1730273972782,5.5872,178.98,178.9,33.37183359]
["bitfinex","SOLUSD",1730273972977,5.5872,178.98,178.92,23.776884]
["bitfinex","SOLUSD",1730273974683,5.5862,179.01,178.92,43.338484]
["bitfinex","SOLUSD",1730273976881,5.5862,179.01,178.92,52.93343359]
["bitfinex","SOLUSD",1730273977283,5.5862,179.01,178.92,43.338484]
["bitfinex","SOLUSD",1730273979680,5.5862,179.01,178.92,52.93343359]
["bitfinex","SOLUSD",1730273979881,5.5862,179.01,178.92,43.338484]
["bitfinex","SOLUSD",1730273980293,47.4833,179.01,178.88,35.5295]
["bitfinex","SOLUSD",1730273980470,15.0333,179.0,178.88,21.5542]
["bitfinex","SOLUSD",1730273981781,19.5541,178.99,178.88,21.5542]
["bitfinex","SOLUSD",1730273982679,0.97180711,178.98,178.88,21.5542]
["bitfinex","SOLUSD",1730273983889,5.5875,178.97,178.88,21.5542]
["bitfinex","SOLUSD",1730273984691,5.81895904,178.96,178.88,21.5542]
["bitfinex","SOLUSD",1730273985869,5.5881,178.95,178.88,21.5542]
["bitfinex","SOLUSD",1730273996481,19.5584,178.95,178.85,30.85650501]
["bitfinex","SOLUSD",1730273996901,19.5584,178.95,178.85,16.87840501]
["bitfinex","SOLUSD",1730273997399,5.82615247,178.94,178.85,22.46950501]
["bitfinex","SOLUSD",1730273999803,5.5887,178.93,178.85,22.46950501]
["bitfinex","SOLUSD",1730274000177,5.5887,178.93,178.85,5.5911]
["bitfinex","SOLUSD",1730274002196,63.8599,178.93,178.82,16.86782744]
["bitfinex","SOLUSD",1730274002395,68.89101182,178.93,178.82,16.86782744]
["bitfinex","SOLUSD",1730274002602,74.86689239,178.93,178.82,16.86782744]
["bitfinex","SOLUSD",1730274002997,0.97227206,178.92,178.82,16.86782744]
["bitfinex","SOLUSD",1730274003578,19.5629,178.91,178.82,16.86782744]
["bitfinex","SOLUSD",1730274004385,47.5099,178.91,178.82,16.86782744]
["bitfinex","SOLUSD",1730274005090,47.5099,178.91,178.79,22.4495]
["bitfinex","SOLUSD",1730274006181,53.48578057,178.91,178.79,22.4495]
["bitfinex","SOLUSD",1730274007499,5.82555983,178.9,178.79,22.4495]
["bitfinex","SOLUSD",1730274007703,19.565,178.89,178.79,22.4495]
["bitfinex","SOLUSD",1730274009605,19.565,178.89,178.79,22.34353447]
["bitfinex","SOLUSD",1730274015508,53.59098057,178.89,178.75,11.8474]
["bitfinex","SOLUSD",1730274015693,5.97588057,178.88,178.75,11.8474]
["bitfinex","SOLUSD",1730274015893,11.00699239,178.88,178.75,11.8474]
["bitfinex","SOLUSD",1730274016708,19.5672,178.87,178.75,11.8474]
["bitfinex","SOLUSD",1730274016896,35.1015,178.87,178.75,11.8474]
["bitfinex","SOLUSD",1730274017803,5.83315904,178.86,178.75,11.8474]
["bitfinex","SOLUSD",1730274018007,19.5693,178.85,178.75,11.8474]
["bitfinex","SOLUSD",1730274023215,0.97183278,178.84,178.75,11.8474]
["bitfinex","SOLUSD",1730274023415,5.5919,178.83,178.75,11.8474]
["bitfinex","SOLUSD",1730274025612,19.5716,178.83,178.75,6.2531]
["bitfinex","SOLUSD",1730274028331,5.5925,178.81,178.75,6.2531]
["bitfinex","SOLUSD",1730274032456,19.5738,178.81,178.74,15.5386]
["bitfinex","SOLUSD",1730274032744,19.5738,178.81,178.71,6.2164]
["bitfinex","SOLUSD",1730274034916,19.5738,178.81,178.69,15.4552]
["bitfinex","SOLUSD",1730274035241,30.58075408,178.81,178.69,15.4552]
["bitfinex","SOLUSD",1730274035549,41.00695408,178.8,178.69,15.4552]
["bitfinex","SOLUSD",1730274037118,19.5759,178.79,178.69,15.4552]
["bitfinex","SOLUSD",1730274038117,19.5759,178.79,178.67,6.595]
["bitfinex","SOLUSD",1730274038323,19.5759,178.79,178.65,10.47992682]
["bitfinex","SOLUSD",1730274038324,0.1,178.77,178.65,25.71342682]
["bitfinex","SOLUSD",1730274038550,23.776884,178.76,178.65,25.71342682]
["bitfinex","SOLUSD",1730274039449,29.75276457,178.76,178.65,25.71342682]
["bitfinex","SOLUSD",1730274039748,30.0,178.75,178.65,25.71342682]
["bitfinex","SOLUSD",1730274039944,30.1,178.75,178.65,25.71342682]
["bitfinex","SOLUSD",1730274040319,5.5947,178.74,178.65,25.71342682]
["bitfinex","SOLUSD",1730274041442,19.5814,178.74,178.65,25.71342682]
["bitfinex","SOLUSD",1730274042324,13.9867,178.74,178.65,25.71342682]
["bitfinex","SOLUSD",1730274042840,13.9867,178.74,178.65,15.2335]
["bitfinex","SOLUSD",1730274043346,19.5814,178.74,178.65,15.2335]
["bitfinex","SOLUSD",1730274043528,0.97142325,178.73,178.65,15.2335]
["bitfinex","SOLUSD",1730274044646,5.5953,178.72,178.65,15.2335]
["bitfinex","SOLUSD",1730274045546,19.5836,178.72,178.65,15.2335]
["bitfinex","SOLUSD",1730274048756,25.41467481,178.72,178.65,15.2335]
["bitfinex","SOLUSD",1730274049234,11.42637481,178.72,178.65,30.42574959]
["bitfinex","SOLUSD",1730274049430,11.42637481,178.72,178.65,24.82844959]
["bitfinex","SOLUSD",1730274049626,5.5953,178.72,178.65,15.2335]
["bitfinex","SOLUSD",1730274060560,5.5953,178.72,178.67,9.59494959]
["bitfinex","SOLUSD",1730274060740,0.97142325,178.73,178.68,16.17924959]
["bitfinex","SOLUSD",1730274060940,5.5949,178.74,178.68,16.17924959]
["bitfinex","SOLUSD",1730274061140,5.5949,178.74,178.68,6.5843]
["bitfinex","SOLUSD",1730274061864,5.5949,178.74,178.65,15.2335]
["bitfinex","SOLUSD",1730274062037,19.5816,178.74,178.65,15.2335]
["bitfinex","SOLUSD",1730274062441,19.5816,178.74,178.65,24.82844959]
["bitfinex","SOLUSD",1730274064134,19.5816,178.74,178.65,30.42594959]
["bitfinex","SOLUSD",1730274064652,5.594,178.76,178.68,15.19124959]
["bitfinex","SOLUSD",1730274065436,5.594,178.76,178.68,5.5963]
["bitfinex","SOLUSD",1730274066135,5.594,178.76,178.68,15.19124959]
["bitfinex","SOLUSD",1730274066972,5.594,178.76,178.68,29.18264959]
["bitfinex","SOLUSD",1730274067458,5.594,178.76,178.69,9.59494959]
["bitfinex","SOLUSD",1730274067671,5.594,178.76,178.71,16.3712]
["bitfinex","SOLUSD",1730274070075,5.97588057,178.79,178.71,16.3712]
["bitfinex","SOLUSD",1730274070364,5.5934,178.78,178.71,16.3712]
["bitfinex","SOLUSD",1730274071470,5.5934,178.78,178.7,6.4058]
["bitfinex","SOLUSD",1730274071471,25.55288057,178.78,178.7,6.4058]
["bitfinex","SOLUSD",1730274076766,19.577,178.78,178.7,6.4058]
["bitfinex","SOLUSD",1730274077446,5.5934,178.78,178.71,9.59494959]
["bitfinex","SOLUSD",1730274079169,5.5934,178.78,178.73,26.21624959]
["bitfinex","SOLUSD",1730274080861,5.5928,178.8,178.73,45.79844959]
["bitfinex","SOLUSD",1730274081055,5.5928,178.8,178.74,9.59494959]
["bitfinex","SOLUSD",1730274081258,10.65277839,178.81,178.76,9.59494959]
["bitfinex","SOLUSD",1730274082374,5.06027839,178.81,178.77,9.59494959]
["bitfinex","SOLUSD",1730274084153,5.82172971,178.85,178.8,9.59494959]
["bitfinex","SOLUSD",1730274084356,5.5904,178.88,178.82,9.59494959]
["bitfinex","SOLUSD",1730274085454,5.5897,178.9,178.82,9.59494959]
["bitfinex","SOLUSD",1730274085661,5.5897,178.9,178.81,15.18734959]
["bitfinex","SOLUSD",1730274086378,5.5897,178.9,178.79,9.59494959]
["bitfinex","SOLUSD",1730274086570,5.5897,178.9,178.79,29.17084959]
["bitfinex","SOLUSD",1730274086774,5.5897,178.9,178.79,19.5759]
["bitfinex","SOLUSD",1730274086977,19.5639,178.9,178.79,19.5759]
["bitfinex","SOLUSD",1730274087565,19.5639,178.9,178.8,9.59494959]
["bitfinex","SOLUSD",1730274089975,19.5639,178.9,178.8,15.18764959]
["bitfinex","SOLUSD",1730274092162,19.5639,178.9,178.79,23.57774959]
["bitfinex","SOLUSD",1730274092363,19.5639,178.9,178.79,29.17084959]
["bitfinex","SOLUSD",1730274094964,5.5903,178.88,178.79,29.17084959]
["bitfinex","SOLUSD",1730274095471,19.5661,178.88,178.78,15.9862]
["bitfinex","SOLUSD",1730274096087,47.5177,178.88,178.78,15.9862]
["bitfinex","SOLUSD",1730274099487,19.5683,178.86,178.76,6.3815]
["bitfinex","SOLUSD",1730274101492,25.54418057,178.86,178.74,35.9844]
["bitfinex","SOLUSD",1730274101864,20.0,178.85,178.74,35.9844]
["bitfinex","SOLUSD",1730274102694,5.5915,178.84,178.74,35.9844]
["bitfinex","SOLUSD",1730274104897,6.56028191,178.84,178.74,35.9844]
["bitfinex","SOLUSD",1730274106386,20.53918191,178.84,178.74,30.3898]
["bitfinex","SOLUSD",1730274108404,20.53918191,178.84,178.74,39.98474959]
["bitfinex","SOLUSD",1730274109376,20.53918191,178.84,178.75,9.59494959]
["bitfinex","SOLUSD",1730274110375,20.53918191,178.84,178.75,15.18924959]
["bitfinex","SOLUSD",1730274120712,6.56028191,178.84,178.76,9.59494959]
["bitfinex","SOLUSD",1730274121606,5.5915,178.84,178.76,9.59494959]
["bitfinex","SOLUSD",1730274121923,5.5915,178.84,178.76,29.17394959]
["bitfinex","SOLUSD",1730274125804,5.5915,178.84,178.76,13.9852]
["bitfinex","SOLUSD",1730274127801,5.5915,178.84,178.76,29.17414959]
["bitfinex","SOLUSD",1730274128117,5.5915,178.84,178.77,9.59494959]
["bitfinex","SOLUSD",1730274128315,5.5915,178.84,178.78,6.421]
["bitfinex","SOLUSD",1730274129007,5.5915,178.84,178.78,16.01594959]
["bitfinex","SOLUSD",1730274129527,5.5915,178.84,178.78,21.60934959]
["bitfinex","SOLUSD",1730274131544,5.5912,178.85,178.78,21.60934959]
["bitfinex","SOLUSD",1730274135031,5.5912,178.85,178.78,12.0144]
["bitfinex","SOLUSD",1730274135614,5.5912,178.85,178.78,21.60934959]
["bitfinex","SOLUSD",1730274137313,5.5912,178.85,178.78,12.0144]
["bitfinex","SOLUSD",1730274141649,13.9766,178.87,178.78,12.0144]
["bitfinex","SOLUSD",1730274141819,19.5672,178.87,178.78,12.0144]
["bitfinex","SOLUSD",1730274142319,5.81330833,178.86,178.78,12.0144]
["bitfinex","SOLUSD",1730274142721,5.5912,178.85,178.78,12.0144]
["bitfinex","SOLUSD",1730274149956,5.5912,178.85,178.76,13.9852]
["bitfinex","SOLUSD",1730274150248,19.5693,178.85,178.74,22.7954]
["bitfinex","SOLUSD",1730274150826,19.5693,178.85,178.74,37.98494959]
["bitfinex","SOLUSD",1730274151639,19.5693,178.85,178.76,9.59494959]
["bitfinex","SOLUSD",1730274152127,19.5693,178.85,178.75,29.370984]
["bitfinex","SOLUSD",1730274152451,19.5693,178.85,178.75,38.96593359]
["bitfinex","SOLUSD",1730274152849,19.5693,178.85,178.75,29.370984]
["bitfinex","SOLUSD",1730274153051,19.5693,178.85,178.75,38.96593359]
["bitfinex","SOLUSD",1730274157145,19.5693,178.85,178.75,5.5941]
["bitfinex","SOLUSD",1730274157359,19.5693,178.85,178.74,36.7821]
["bitfinex","SOLUSD",1730274159061,19.5693,178.85,178.74,51.97174959]
["bitfinex","SOLUSD",1730274160333,19.5693,178.85,178.74,42.3768]
["bitfinex","SOLUSD",1730274162154,0.96828433,178.84,178.74,42.3768]
["bitfinex","SOLUSD",1730274162341,5.5919,178.83,178.74,42.3768]
["bitfinex","SOLUSD",1730274166665,5.5919,178.83,178.74,51.97174959]
["bitfinex","SOLUSD",1730274169068,5.5919,178.83,178.74,42.3768]
["bitfinex","SOLUSD",1730274174560,5.5919,178.83,178.75,9.59494959]
["bitfinex","SOLUSD",1730274174771,5.5919,178.83,178.75,15.18904959]
["bitfinex","SOLUSD",1730274177078,5.5919,178.83,178.75,5.5941]
["bitfinex","SOLUSD",1730274186369,36.2133,178.83,178.74,13.9867]
["bitfinex","SOLUSD",1730274187388,36.2133,178.83,178.71,19.5847]
["bitfinex","SOLUSD",1730274190270,42.02682798,178.83,178.71,19.5847]
["bitfinex","SOLUSD",1730274190471,0.96838102,178.82,178.71,19.5847]
["bitfinex","SOLUSD",1730274191574,19.5738,178.81,178.71,13.9891]
["bitfinex","SOLUSD",1730274194966,5.5931,178.79,178.71,13.9891]
["bitfinex","SOLUSD",1730274196174,19.5738,178.81,178.71,13.9891]
["bitfinex","SOLUSD",1730274200577,5.5931,178.79,178.71,13.9891]
["bitfinex","SOLUSD",1730274204571,5.5931,178.79,178.7,5.5959]
["bitfinex","SOLUSD",1730274207199,5.5931,178.79,178.69,21.1545]
["bitfinex","SOLUSD",1730274207392,19.5759,178.79,178.69,21.1545]
["bitfinex","SOLUSD",1730274207774,19.5759,178.79,178.69,30.74944959]
["bitfinex","SOLUSD",1730274210780,0.96812155,178.78,178.69,30.74944959]
["bitfinex","SOLUSD",1730274211311,5.5937,178.77,178.69,30.74944959]
["bitfinex","SOLUSD",1730274214478,5.5937,178.77,178.69,36.34534959]
["bitfinex","SOLUSD",1730274215979,5.5937,178.77,178.69,26.7504]
["bitfinex","SOLUSD",1730274216707,5.5937,178.77,178.69,21.1545]
["bitfinex","SOLUSD",1730274217021,19.5781,178.77,178.69,21.1545]
["bitfinex","SOLUSD",1730274218709,47.5469,178.77,178.63,21.5974]
["bitfinex","SOLUSD",1730274219092,47.5469,178.77,178.63,31.19234959]
["bitfinex","SOLUSD",1730274219287,47.5469,178.77,178.63,21.5974]
["bitfinex","SOLUSD",1730274219692,47.5469,178.77,178.63,31.19234959]
["bitfinex","SOLUSD",1730274219893,19.5804,178.75,178.63,27.1954]
["bitfinex","SOLUSD",1730274220200,19.5804,178.75,178.63,27.1955]
["bitfinex","SOLUSD",1730274222194,13.986,178.75,178.63,27.1955]
["bitfinex","SOLUSD",1730274225694,13.986,178.75,178.63,21.5974]
["bitfinex","SOLUSD",1730274226990,5.81310897,178.74,178.63,21.5974]
["bitfinex","SOLUSD",1730274228109,19.5825,178.73,178.63,21.5974]
["bitfinex","SOLUSD",1730274230922,0.96834121,178.72,178.63,21.5974]
["bitfinex","SOLUSD",1730274231126,5.5956,178.71,178.63,21.5974]
["bitfinex","SOLUSD",1730274231826,5.5956,178.71,178.63,36.79024959]
["bitfinex","SOLUSD",1730274232025,5.5956,178.71,178.63,50.78564959]
["bitfinex","SOLUSD",1730274234226,5.5956,178.71,178.63,41.1907]
["bitfinex","SOLUSD",1730274236841,19.5847,178.71,178.63,21.5974]
["bitfinex","SOLUSD",1730274237415,25.39746667,178.71,178.63,21.5974]
["bitfinex","SOLUSD",1730274241731,25.39746667,178.71,178.6,15.9647]
["bitfinex","SOLUSD",1730274242346,30.0,178.7,178.6,15.9647]
["bitfinex","SOLUSD",1730274243451,19.5869,178.69,178.6,15.9647]
["bitfinex","SOLUSD",1730274244124,19.5869,178.69,178.6,31.15864959]
["bitfinex","SOLUSD",1730274244325,19.5869,178.69,178.6,45.15634959]
["bitfinex","SOLUSD",1730274245022,5.5962,178.69,178.61,33.37183359]
["bitfinex","SOLUSD",1730274245425,11.40836667,178.71,178.65,6.2536]
["bitfinex","SOLUSD",1730274245630,11.40856667,178.71,178.65,6.2536]
["bitfinex","SOLUSD",1730274247936,5.595,178.73,178.65,6.2536]
["bitfinex","SOLUSD",1730274248140,5.595,178.73,178.66,15.4309]
["bitfinex","SOLUSD",1730274248442,5.595,178.73,178.66,25.02584959]
["bitfinex","SOLUSD",1730274248748,5.595,178.73,178.66,15.4309]
["bitfinex","SOLUSD",1730274253632,5.595,178.73,178.67,9.59494959]
["bitfinex","SOLUSD",1730274253951,6.5630295,178.74,178.68,9.59494959]
["bitfinex","SOLUSD",1730274254151,4.75219202,178.79,178.66,35.021]
["bitfinex","SOLUSD",1730274254152,5.5943,178.76,178.69,9.59494959]
["bitfinex","SOLUSD",1730274254526,5.5943,178.76,178.71,6.1344]
["bitfinex","SOLUSD",1730274255352,5.5937,178.77,178.71,6.1344]
["bitfinex","SOLUSD",1730274256535,19.5781,178.77,178.68,23.776884]
["bitfinex","SOLUSD",1730274256952,19.5781,178.77,178.67,6.3582]
["bitfinex","SOLUSD",1730274264432,5.81288863,178.76,178.67,6.3582]
["bitfinex","SOLUSD",1730274264948,19.5804,178.75,178.66,15.4309]
["bitfinex","SOLUSD",1730274265657,54.01637982,178.75,178.66,15.4309]
["bitfinex","SOLUSD",1730274265867,54.01637982,178.75,178.63,6.0328]
["bitfinex","SOLUSD",1730274266072,6.46397982,178.74,178.63,6.0328]
["bitfinex","SOLUSD",1730274266847,19.5825,178.73,178.63,6.0328]
["bitfinex","SOLUSD",1730274267347,20.0,178.72,178.63,6.0328]
["bitfinex","SOLUSD",1730274267578,20.0,178.72,178.61,15.8649]
["bitfinex","SOLUSD",1730274267755,26.46397982,178.72,178.61,15.8649]
["bitfinex","SOLUSD",1730274268772,19.5847,178.71,178.61,15.8649]
["bitfinex","SOLUSD",1730274271272,5.5962,178.69,178.61,15.8649]
["bitfinex","SOLUSD",1730274271653,19.5869,178.69,178.61,15.8649]
["bitfinex","SOLUSD",1730274272859,13.9907,178.69,178.61,15.8649]
["bitfinex","SOLUSD",1730274274676,0.9684544,178.68,178.61,15.8649]
["bitfinex","SOLUSD",1730274274973,5.5969,178.67,178.61,15.8649]
["bitfinex","SOLUSD",1730274288272,19.5891,178.67,178.61,15.8649]
["bitfinex","SOLUSD",1730274289593,0.9684544,178.68,178.62,9.59494959]
["bitfinex","SOLUSD",1730274289895,6.5650544,178.68,178.62,9.59494959]
["bitfinex","SOLUSD",1730274290274,5.5962,178.69,178.62,15.19334959]
["bitfinex","SOLUSD",1730274290471,6.56453272,178.69,178.62,15.19334959]
["bitfinex","SOLUSD",1730274290876,6.56453272,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730274291189,5.5962,178.69,178.63,9.59494959]
["bitfinex","SOLUSD",1730274292176,5.5956,178.71,178.64,6.4956]
["bitfinex","SOLUSD",1730274298602,19.5847,178.71,178.64,6.4956]
["bitfinex","SOLUSD",1730274301691,5.5956,178.71,178.64,16.09054959]
["bitfinex","SOLUSD",1730274302392,5.5956,178.71,178.64,6.4956]
["bitfinex","SOLUSD",1730274303097,5.5956,178.71,178.63,5.598]
["bitfinex","SOLUSD",1730274303288,7.11397982,178.7,178.61,15.8649]
["bitfinex","SOLUSD",1730274303797,5.8120241,178.69,178.61,31.05844959]
["bitfinex","SOLUSD",1730274304003,5.8120241,178.69,178.62,9.59494959]
["bitfinex","SOLUSD",1730274304303,19.5847,178.71,178.61,45.05534959]
["bitfinex","SOLUSD",1730274304486,5.81261442,178.7,178.61,45.05534959]
["bitfinex","SOLUSD",1730274305197,5.5962,178.69,178.61,45.05534959]
["bitfinex","SOLUSD",1730274305404,5.5962,178.69,178.61,35.4604]
["bitfinex","SOLUSD",1730274308807,19.5869,178.69,178.61,15.8649]
["bitfinex","SOLUSD",1730274311803,20.55444243,178.69,178.61,15.8649]
["bitfinex","SOLUSD",1730274324424,20.55444243,178.69,178.61,11.8649]
["bitfinex","SOLUSD",1730274325197,5.83794341,178.68,178.61,11.8649]
["bitfinex","SOLUSD",1730274325921,19.5891,178.67,178.61,11.8649]
["bitfinex","SOLUSD",1730274336327,20.56233164,178.67,178.61,11.8649]
["bitfinex","SOLUSD",1730274338239,20.56233164,178.67,178.59,6.3031]
["bitfinex","SOLUSD",1730274338414,27.67631146,178.67,178.59,6.3031]
["bitfinex","SOLUSD",1730274342053,5.8377518,178.66,178.59,6.3031]
["bitfinex","SOLUSD",1730274342258,5.5975,178.65,178.59,6.3031]
["bitfinex","SOLUSD",1730274342739,5.5975,178.65,178.57,15.2215]
["bitfinex","SOLUSD",1730274343752,19.5913,178.65,178.57,15.2215]
["bitfinex","SOLUSD",1730274349864,26.70527982,178.65,178.57,15.2215]
["bitfinex","SOLUSD",1730274352366,5.83765741,178.64,178.57,15.2215]
["bitfinex","SOLUSD",1730274353647,5.5981,178.63,178.57,15.2215]
["bitfinex","SOLUSD",1730274354368,19.5935,178.63,178.57,15.2215]
["bitfinex","SOLUSD",1730274355972,19.5935,178.63,178.56,10.47482104]
["bitfinex","SOLUSD",1730274356546,26.70747982,178.63,178.56,10.47482104]
["bitfinex","SOLUSD",1730274356745,0.97298223,178.62,178.56,10.47482104]
["bitfinex","SOLUSD",1730274358164,5.5987,178.61,178.56,10.47482104]
["bitfinex","SOLUSD",1730274358369,5.5987,178.61,178.53,15.5307]
["bitfinex","SOLUSD",1730274358370,54.70347982,178.61,178.53,15.5307]
["bitfinex","SOLUSD",1730274358574,23.776884,178.6,178.5,6.6327]
["bitfinex","SOLUSD",1730274359969,5.5994,178.59,178.5,6.6327]
["bitfinex","SOLUSD",1730274362551,19.5979,178.59,178.5,6.6327]
["bitfinex","SOLUSD",1730274362750,5.83956403,178.58,178.5,6.6327]
["bitfinex","SOLUSD",1730274364577,5.6,178.57,178.5,6.6327]
["bitfinex","SOLUSD",1730274365079,5.6,178.57,178.5,12.2348]
["bitfinex","SOLUSD",1730274367980,5.6,178.57,178.5,6.6327]
["bitfinex","SOLUSD",1730274370073,23.776884,178.56,178.49,0.4328744]
["bitfinex","SOLUSD",1730274370376,19.6001,178.57,178.49,6.0353744]
["bitfinex","SOLUSD",1730274370778,5.6,178.57,178.49,20.0416744]
["bitfinex","SOLUSD",1730274375587,5.6,178.57,178.49,29.63662399]
["bitfinex","SOLUSD",1730274375776,5.6,178.57,178.5,15.19694959]
["bitfinex","SOLUSD",1730274376479,5.6,178.57,178.5,5.602]
["bitfinex","SOLUSD",1730274377767,5.6,178.57,178.49,14.4391744]
["bitfinex","SOLUSD",1730274378693,12.71397982,178.57,178.49,14.4391744]
["bitfinex","SOLUSD",1730274378990,26.71407982,178.57,178.49,0.4328744]
["bitfinex","SOLUSD",1730274379692,5.8320518,178.56,178.49,0.4328744]
["bitfinex","SOLUSD",1730274379890,5.6006,178.55,178.49,0.4328744]
["bitfinex","SOLUSD",1730274385701,23.776884,178.54,178.49,0.4328744]
["bitfinex","SOLUSD",1730274386013,23.776884,178.52,178.49,0.4328744]
["bitfinex","SOLUSD",1730274386193,30.89086382,178.52,178.49,0.4328744]
["bitfinex","SOLUSD",1730274387002,7.11397982,178.51,178.49,0.4328744]
["bitfinex","SOLUSD",1730274387314,5.6022,178.5,178.49,0.4328744]
["bitfinex","SOLUSD",1730274387822,12.71617982,178.5,178.49,0.4328744]
["bitfinex","SOLUSD",1730274388024,12.71617982,178.5,178.43,28.59071391]
["bitfinex","SOLUSD",1730274388025,36.49306382,178.5,178.43,28.59071391]
["bitfinex","SOLUSD",1730274388194,7.11397982,178.49,178.43,13.55231391]
["bitfinex","SOLUSD",1730274389205,23.776884,178.48,178.43,13.55231391]
["bitfinex","SOLUSD",1730274389391,26.72497982,178.47,178.43,13.55231391]
["bitfinex","SOLUSD",1730274389593,53.776884,178.46,178.43,13.55231391]
["bitfinex","SOLUSD",1730274389791,60.89086382,178.46,178.43,13.55231391]
["bitfinex","SOLUSD",1730274389992,42.94723802,178.46,178.43,13.55231391]
["bitfinex","SOLUSD",1730274390417,12.94723802,178.46,178.43,13.55231391]
["bitfinex","SOLUSD",1730274391411,7.11397982,178.46,178.43,13.55231391]
["bitfinex","SOLUSD",1730274392298,5.6029,178.48,178.43,13.55231391]
["bitfinex","SOLUSD",1730274393197,12.71687982,178.48,178.43,13.55231391]
["bitfinex","SOLUSD",1730274394223,7.11397982,178.47,178.43,13.55231391]
["bitfinex","SOLUSD",1730274395396,5.6029,178.48,178.43,13.55231391]
["bitfinex","SOLUSD",1730274395815,11.43655667,178.49,178.43,28.7515635]
["bitfinex","SOLUSD",1730274396002,5.6025,178.49,178.43,35.3666635]
["bitfinex","SOLUSD",1730274396315,5.6025,178.49,178.43,49.3776635]
["bitfinex","SOLUSD",1730274396907,5.6022,178.5,178.44,9.59494959]
["bitfinex","SOLUSD",1730274397106,5.6022,178.5,178.45,15.7306]
["bitfinex","SOLUSD",1730274404742,5.6022,178.5,178.43,20.16741391]
["bitfinex","SOLUSD",1730274404911,26.72177982,178.5,178.43,20.16741391]
["bitfinex","SOLUSD",1730274405413,12.71617982,178.5,178.43,20.16741391]
["bitfinex","SOLUSD",1730274405619,12.71617982,178.5,178.43,29.7623635]
["bitfinex","SOLUSD",1730274406625,12.71617982,178.5,178.43,35.3665635]
["bitfinex","SOLUSD",1730274407010,12.71617982,178.5,178.43,25.77161391]
["bitfinex","SOLUSD",1730274408702,12.71617982,178.5,178.43,35.3665635]
["bitfinex","SOLUSD",1730274408902,11.4349863,178.52,178.44,9.59494959]
["bitfinex","SOLUSD",1730274410727,11.4349863,178.52,178.46,9.59494959]
["bitfinex","SOLUSD",1730274410916,5.6016,178.52,178.46,9.59494959]
["bitfinex","SOLUSD",1730274411314,5.6016,178.52,178.43,20.16741391]
["bitfinex","SOLUSD",1730274411522,7.11397982,178.51,178.43,20.16741391]
["bitfinex","SOLUSD",1730274412829,5.6022,178.5,178.43,20.16741391]
["bitfinex","SOLUSD",1730274415111,5.6022,178.5,178.43,13.55231391]
["bitfinex","SOLUSD",1730274415317,12.71617982,178.5,178.43,13.55231391]
["bitfinex","SOLUSD",1730274419449,12.71617982,178.5,178.43,28.7515635]
["bitfinex","SOLUSD",1730274419620,5.6022,178.5,178.45,9.59494959]
["bitfinex","SOLUSD",1730274420141,5.6022,178.5,178.44,16.20644959]
["bitfinex","SOLUSD",1730274420456,5.6022,178.5,178.44,6.6115]
["bitfinex","SOLUSD",1730274420625,5.6012,178.53,178.44,12.2154]
["bitfinex","SOLUSD",1730274421043,5.6012,178.53,178.44,21.81034959]
["bitfinex","SOLUSD",1730274421221,5.6012,178.53,178.44,35.82064959]
["bitfinex","SOLUSD",1730274421420,11.43553751,178.53,178.44,35.82064959]
["bitfinex","SOLUSD",1730274422138,11.43553751,178.53,178.44,26.2257]
["bitfinex","SOLUSD",1730274422335,5.83433751,178.53,178.48,9.59494959]
["bitfinex","SOLUSD",1730274422656,5.6006,178.55,178.45,29.20824959]
["bitfinex","SOLUSD",1730274422942,5.6006,178.55,178.45,14.0095]
["bitfinex","SOLUSD",1730274422943,23.776884,178.54,178.45,14.0095]
["bitfinex","SOLUSD",1730274423450,30.89086382,178.54,178.45,14.0095]
["bitfinex","SOLUSD",1730274424346,5.6012,178.53,178.45,14.0095]
["bitfinex","SOLUSD",1730274424548,23.776884,178.52,178.44,6.6115]
["bitfinex","SOLUSD",1730274424731,30.89086382,178.52,178.44,6.6115]
["bitfinex","SOLUSD",1730274425247,23.776884,178.5,178.41,15.172]
["bitfinex","SOLUSD",1730274425450,23.776884,178.48,178.41,15.172]
["bitfinex","SOLUSD",1730274425626,23.776884,178.48,178.4,19.68119288]
["bitfinex","SOLUSD",1730274425825,30.89086382,178.48,178.4,13.55459288]
["bitfinex","SOLUSD",1730274426347,12.71707982,178.47,178.4,13.55459288]
["bitfinex","SOLUSD",1730274427762,23.776884,178.46,178.4,13.55459288]
["bitfinex","SOLUSD",1730274428453,5.6038,178.45,178.4,13.55459288]
["bitfinex","SOLUSD",1730274430852,23.776884,178.46,178.4,13.55459288]
["bitfinex","SOLUSD",1730274431924,7.11397982,178.45,178.4,13.55459288]
["bitfinex","SOLUSD",1730274432252,23.776884,178.44,178.4,13.55459288]
["bitfinex","SOLUSD",1730274432848,23.776884,178.42,178.4,13.55459288]
["bitfinex","SOLUSD",1730274433738,23.776884,178.43,178.4,13.55459288]
["bitfinex","SOLUSD",1730274433937,29.381284,178.43,178.4,13.55459288]
["bitfinex","SOLUSD",1730274434141,5.6044,178.43,178.4,13.55459288]
["bitfinex","SOLUSD",1730274434456,5.6041,178.45,178.4,13.55459288]
["bitfinex","SOLUSD",1730274435947,29.379984,178.47,178.4,13.55459288]
["bitfinex","SOLUSD",1730274436254,7.11397982,178.46,178.37,21.5015]
["bitfinex","SOLUSD",1730274438362,5.6038,178.45,178.37,21.5015]
["bitfinex","SOLUSD",1730274439268,5.6038,178.45,178.37,27.1078]
["bitfinex","SOLUSD",1730274439664,5.6038,178.45,178.37,21.5015]
["bitfinex","SOLUSD",1730274441977,23.776884,178.44,178.37,21.5015]
["bitfinex","SOLUSD",1730274442148,23.776884,178.44,178.37,15.102]
["bitfinex","SOLUSD",1730274442463,23.776884,178.44,178.35,15.20814058]
["bitfinex","SOLUSD",1730274442464,23.776884,178.42,178.35,15.20814058]
["bitfinex","SOLUSD",1730274442761,5.605,178.41,178.35,15.20814058]
["bitfinex","SOLUSD",1730274443146,5.6038,178.45,178.35,30.40999017]
["bitfinex","SOLUSD",1730274443344,23.776884,178.43,178.35,15.20814058]
["bitfinex","SOLUSD",1730274444943,0.9703193,178.44,178.35,20.81494058]
["bitfinex","SOLUSD",1730274444944,5.6047,178.42,178.35,20.81494058]
["bitfinex","SOLUSD",1730274445373,5.6047,178.42,178.35,30.40989017]
["bitfinex","SOLUSD",1730274445752,5.6047,178.42,178.36,9.59494959]
["bitfinex","SOLUSD",1730274445949,5.6044,178.43,178.36,9.59494959]
["bitfinex","SOLUSD",1730274446155,12.40155757,178.44,178.39,9.59494959]
["bitfinex","SOLUSD",1730274446361,12.40155757,178.44,178.38,9.59494959]
["bitfinex","SOLUSD",1730274447973,12.40155757,178.44,178.39,9.59494959]
["bitfinex","SOLUSD",1730274448478,12.40155757,178.44,178.37,21.7882]
["bitfinex","SOLUSD",1730274448479,12.40155757,178.44,178.38,9.59494959]
["bitfinex","SOLUSD",1730274451459,12.40155757,178.44,178.37,21.7882]
["bitfinex","SOLUSD",1730274451655,12.40155757,178.44,178.37,31.38314959]
["bitfinex","SOLUSD",1730274451854,12.40155757,178.44,178.37,25.77694959]
["bitfinex","SOLUSD",1730274452062,12.40155757,178.44,178.37,16.182]
["bitfinex","SOLUSD",1730274452260,12.40155757,178.44,178.37,25.77694959]
["bitfinex","SOLUSD",1730274453162,19.51553739,178.44,178.37,16.182]
["bitfinex","SOLUSD",1730274454576,19.51553739,178.44,178.37,25.77694959]
["bitfinex","SOLUSD",1730274455654,19.51553739,178.44,178.37,16.182]
["bitfinex","SOLUSD",1730274456264,19.51553739,178.44,178.38,5.606]
["bitfinex","SOLUSD",1730274456470,19.51553739,178.44,178.38,15.20094959]
["bitfinex","SOLUSD",1730274457349,19.51553739,178.44,178.38,9.59494959]
["bitfinex","SOLUSD",1730274457552,19.51553739,178.44,178.37,31.38314959]
["bitfinex","SOLUSD",1730274458170,19.51553739,178.44,178.37,21.7882]
["bitfinex","SOLUSD",1730274459160,19.51553739,178.44,178.37,31.38314959]
["bitfinex","SOLUSD",1730274459361,19.51553739,178.44,178.37,21.7882]
["bitfinex","SOLUSD",1730274461381,18.54521809,178.44,178.37,21.7882]
["bitfinex","SOLUSD",1730274462162,18.54521809,178.44,178.37,31.38314959]
["bitfinex","SOLUSD",1730274462369,18.54521809,178.44,178.37,35.804]
["bitfinex","SOLUSD",1730274462570,11.43123827,178.44,178.38,15.60574959]
["bitfinex","SOLUSD",1730274463569,11.43123827,178.44,178.38,6.0108]
["bitfinex","SOLUSD",1730274464583,9.77866437,178.41,178.38,6.0108]
["bitfinex","SOLUSD",1730274465664,9.77866437,178.41,178.38,11.6167]
["bitfinex","SOLUSD",1730274467285,9.77866437,178.41,178.38,6.0108]
["bitfinex","SOLUSD",1730274467583,9.77866437,178.39,178.35,15.20814058]
["bitfinex","SOLUSD",1730274467766,9.77866437,178.38,178.35,15.20814058]
["bitfinex","SOLUSD",1730274469393,5.6056,178.4,178.35,15.20814058]
["bitfinex","SOLUSD",1730274469394,9.77866437,178.36,178.35,15.20814058]
["bitfinex","SOLUSD",1730274474802,23.776884,178.42,178.35,15.20814058]
["bitfinex","SOLUSD",1730274474992,9.77866437,178.36,178.35,15.20814058]
["bitfinex","SOLUSD",1730274475870,9.77866437,178.37,178.35,15.20814058]
["bitfinex","SOLUSD",1730274476112,11.13049029,178.44,178.36,9.77866437]
["bitfinex","SOLUSD",1730274476318,9.77866437,178.43,178.35,34.83214058]
["bitfinex","SOLUSD",1730274476490,9.77866437,178.42,178.37,9.77866437]
["bitfinex","SOLUSD",1730274476690,9.77866437,178.42,178.35,34.83214058]
["bitfinex","SOLUSD",1730274476886,9.77866437,178.41,178.36,9.77866437]
["bitfinex","SOLUSD",1730274477492,9.77866437,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1730274478409,5.6045,178.43,178.37,5.6063]
["bitfinex","SOLUSD",1730274478410,9.77866437,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1730274478611,9.77866437,178.4,178.36,19.6231]
["bitfinex","SOLUSD",1730274479112,9.77866437,178.4,178.36,14.0165]
["bitfinex","SOLUSD",1730274479301,9.77866437,178.4,178.36,19.6231]
["bitfinex","SOLUSD",1730274479711,9.77866437,178.39,178.36,19.6231]
["bitfinex","SOLUSD",1730274481094,9.77866437,178.4,178.36,19.6231]
["bitfinex","SOLUSD",1730274481891,5.82713827,178.44,178.38,9.77866437]
["bitfinex","SOLUSD",1730274482090,9.77866437,178.43,178.38,9.77866437]
["bitfinex","SOLUSD",1730274483592,9.77866437,178.43,178.38,15.38446437]
["bitfinex","SOLUSD",1730274483990,15.60628117,178.44,178.39,9.77866437]
["bitfinex","SOLUSD",1730274484196,15.60628117,178.44,178.39,32.05036437]
["bitfinex","SOLUSD",1730274484494,5.8276168,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730274485696,9.77866437,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1730274485900,9.77866437,178.42,178.39,27.8773]
["bitfinex","SOLUSD",1730274487302,9.77866437,178.43,178.39,27.8773]
["bitfinex","SOLUSD",1730274487503,15.60628117,178.44,178.39,51.67016437]
["bitfinex","SOLUSD",1730274487697,9.77866437,178.43,178.39,41.8915]
["bitfinex","SOLUSD",1730274490126,9.77866437,178.41,178.39,41.8915]
["bitfinex","SOLUSD",1730274490323,9.77866437,178.42,178.39,41.8915]
["bitfinex","SOLUSD",1730274491207,9.77866437,178.41,178.39,41.8915]
["bitfinex","SOLUSD",1730274491503,9.77866437,178.4,178.39,41.8915]
["bitfinex","SOLUSD",1730274491704,9.77866437,178.41,178.39,41.8915]
["bitfinex","SOLUSD",1730274493427,9.77866437,178.41,178.39,36.2859]
["bitfinex","SOLUSD",1730274493631,9.77866437,178.41,178.39,41.8915]
["bitfinex","SOLUSD",1730274494132,9.77866437,178.42,178.39,41.8915]
["bitfinex","SOLUSD",1730274495617,9.77866437,178.4,178.39,41.8915]
["bitfinex","SOLUSD",1730274495819,9.77866437,178.41,178.39,41.8915]
["bitfinex","SOLUSD",1730274497832,9.77866437,178.42,178.39,41.8915]
["bitfinex","SOLUSD",1730274498042,9.77866437,178.43,178.39,51.67016437]
["bitfinex","SOLUSD",1730274498205,15.60628117,178.44,178.39,51.67016437]
["bitfinex","SOLUSD",1730274498941,5.8276168,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730274499111,15.60628117,178.44,178.39,51.67016437]
["bitfinex","SOLUSD",1730274500839,9.77866437,178.43,178.39,41.8915]
["bitfinex","SOLUSD",1730274503520,9.77866437,178.41,178.39,22.2717]
["bitfinex","SOLUSD",1730274504240,9.77866437,178.42,178.39,27.8773]
["bitfinex","SOLUSD",1730274504451,9.77866437,178.41,178.37,19.6211]
["bitfinex","SOLUSD",1730274505533,9.77866437,178.41,178.37,14.0151]
["bitfinex","SOLUSD",1730274506347,9.77866437,178.4,178.37,14.0151]
["bitfinex","SOLUSD",1730274506739,9.77866437,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1730274508354,9.77866437,178.37,178.35,15.20814058]
["bitfinex","SOLUSD",1730274508642,9.77866437,178.36,178.35,15.20814058]
["bitfinex","SOLUSD",1730274510823,5.6044,178.43,178.35,20.81494058]
["bitfinex","SOLUSD",1730274511027,9.77866437,178.38,178.35,20.81494058]
["bitfinex","SOLUSD",1730274511546,9.77866437,178.36,178.35,15.20814058]
["bitfinex","SOLUSD",1730274520650,15.38526437,178.36,178.35,15.20814058]
["bitfinex","SOLUSD",1730274523157,38.46406437,178.36,178.35,15.20814058]
["bitfinex","SOLUSD",1730274523325,23.776884,178.34,178.32,0.6017541]
["bitfinex","SOLUSD",1730274523530,9.77866437,178.33,178.21,29.41756437]
["bitfinex","SOLUSD",1730274523730,9.77866437,178.28,178.24,15.436]
["bitfinex","SOLUSD",1730274524642,9.77866437,178.28,178.24,35.0721]
["bitfinex","SOLUSD",1730274525042,9.77866437,178.29,178.24,51.51256437]
["bitfinex","SOLUSD",1730274526654,9.77866437,178.29,178.25,19.6352]
["bitfinex","SOLUSD",1730274529757,9.77866437,178.3,178.25,29.41386437]
["bitfinex","SOLUSD",1730274530059,9.77866437,178.31,178.26,9.77866437]
["bitfinex","SOLUSD",1730274530450,9.77866437,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730274530839,9.77866437,178.3,178.25,29.41386437]
["bitfinex","SOLUSD",1730274531163,9.77866437,178.29,178.25,19.6352]
["bitfinex","SOLUSD",1730274532163,9.77866437,178.3,178.25,29.41386437]
["bitfinex","SOLUSD",1730274532550,9.77866437,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730274532845,9.77866437,178.31,178.26,9.77866437]
["bitfinex","SOLUSD",1730274533362,9.77866437,178.29,178.25,19.6352]
["bitfinex","SOLUSD",1730274535543,5.6082,178.31,178.25,19.6352]
["bitfinex","SOLUSD",1730274535544,9.77866437,178.3,178.25,29.41386437]
["bitfinex","SOLUSD",1730274537057,9.77866437,178.31,178.26,9.77866437]
["bitfinex","SOLUSD",1730274537264,9.77866437,178.31,178.27,19.633]
["bitfinex","SOLUSD",1730274538963,9.77866437,178.31,178.27,23.80226437]
["bitfinex","SOLUSD",1730274539551,9.77866437,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730274539744,9.77866437,178.3,178.27,14.0236]
["bitfinex","SOLUSD",1730274541641,5.6073,178.34,178.27,23.80226437]
["bitfinex","SOLUSD",1730274541844,9.77866437,178.31,178.27,23.80226437]
["bitfinex","SOLUSD",1730274542651,9.77866437,178.31,178.27,29.41166437]
["bitfinex","SOLUSD",1730274543568,9.77866437,178.31,178.27,19.633]
["bitfinex","SOLUSD",1730274545168,9.77866437,178.32,178.27,23.80226437]
["bitfinex","SOLUSD",1730274545474,9.77866437,178.31,178.27,23.80226437]
["bitfinex","SOLUSD",1730274546367,5.6072,178.35,178.27,23.80226437]
["bitfinex","SOLUSD",1730274546574,9.77866437,178.32,178.27,23.80226437]
["bitfinex","SOLUSD",1730274546767,9.77866437,178.31,178.27,23.80226437]
["bitfinex","SOLUSD",1730274547856,9.77866437,178.32,178.27,29.41166437]
["bitfinex","SOLUSD",1730274548057,5.6066,178.36,178.28,9.77866437]
["bitfinex","SOLUSD",1730274548256,9.77866437,178.33,178.28,9.77866437]
["bitfinex","SOLUSD",1730274548460,25.72773581,178.37,178.29,9.77866437]
["bitfinex","SOLUSD",1730274548670,9.77866437,178.34,178.29,9.77866437]
["bitfinex","SOLUSD",1730274549172,9.77866437,178.35,178.3,9.77866437]
["bitfinex","SOLUSD",1730274549572,9.77866437,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1730274549953,9.77866437,178.35,178.31,19.6287]
["bitfinex","SOLUSD",1730274550660,5.6064,178.37,178.31,19.6287]
["bitfinex","SOLUSD",1730274550863,9.77866437,178.35,178.31,19.6287]
["bitfinex","SOLUSD",1730274552976,9.77866437,178.36,178.31,29.40736437]
["bitfinex","SOLUSD",1730274553471,9.77866437,178.38,178.33,9.77866437]
["bitfinex","SOLUSD",1730274554157,9.77866437,178.37,178.32,9.77866437]
["bitfinex","SOLUSD",1730274554685,9.77866437,178.38,178.33,23.79756437]
["bitfinex","SOLUSD",1730274556192,9.77866437,178.39,178.34,9.77866437]
["bitfinex","SOLUSD",1730274557377,9.77866437,178.39,178.35,19.6242]
["bitfinex","SOLUSD",1730274558667,9.77866437,178.4,178.35,29.40286437]
["bitfinex","SOLUSD",1730274558994,9.77866437,178.41,178.36,9.77866437]
["bitfinex","SOLUSD",1730274559281,9.77866437,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730274561194,9.77866437,178.4,178.36,19.6231]
["bitfinex","SOLUSD",1730274566173,9.77866437,178.4,178.36,9.77866437]
["bitfinex","SOLUSD",1730274567500,9.77866437,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1730274569914,9.77866437,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1730274570104,9.77866437,178.41,178.37,29.40076437]
["bitfinex","SOLUSD",1730274570791,9.77866437,178.41,178.37,19.6221]
["bitfinex","SOLUSD",1730274571186,9.77866437,178.4,178.37,19.6221]
["bitfinex","SOLUSD",1730274572086,5.6044,178.43,178.37,19.6221]
["bitfinex","SOLUSD",1730274572389,9.77866437,178.41,178.37,19.6221]
["bitfinex","SOLUSD",1730274572792,9.77866437,178.42,178.37,9.77866437]
["bitfinex","SOLUSD",1730274574187,15.38336437,178.42,178.37,15.38476437]
["bitfinex","SOLUSD",1730274574492,9.77866437,178.41,178.37,5.6061]
["bitfinex","SOLUSD",1730274580791,9.77866437,178.4,178.37,5.6061]
["bitfinex","SOLUSD",1730274583012,5.6044,178.43,178.38,9.77866437]
["bitfinex","SOLUSD",1730274583312,9.77866437,178.42,178.37,29.40056437]
["bitfinex","SOLUSD",1730274583613,9.77866437,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730274584292,5.6042,178.44,178.38,9.77866437]
["bitfinex","SOLUSD",1730274584493,9.77866437,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730274584699,9.77866437,178.43,178.38,9.77866437]
["bitfinex","SOLUSD",1730274585390,9.77866437,178.43,178.38,15.38436437]
["bitfinex","SOLUSD",1730274586307,34.18702686,178.46,178.39,9.77866437]
["bitfinex","SOLUSD",1730274586608,34.18702686,178.46,178.41,9.77866437]
["bitfinex","SOLUSD",1730274586609,9.77866437,178.46,178.41,9.77866437]
["bitfinex","SOLUSD",1730274587117,9.77866437,178.45,178.4,9.77866437]
["bitfinex","SOLUSD",1730274587415,9.77866437,178.44,178.4,19.6187]
["bitfinex","SOLUSD",1730274587619,5.6028,178.48,178.4,19.6187]
["bitfinex","SOLUSD",1730274587816,9.77866437,178.44,178.4,19.6187]
["bitfinex","SOLUSD",1730274588722,9.77866437,178.47,178.42,9.77866437]
["bitfinex","SOLUSD",1730274590719,9.77866437,178.47,178.43,19.6154]
["bitfinex","SOLUSD",1730274591500,20.59625206,178.52,178.43,29.39406437]
["bitfinex","SOLUSD",1730274591795,9.77866437,178.48,178.43,29.39406437]
["bitfinex","SOLUSD",1730274592804,9.77866437,178.49,178.44,9.77866437]
["bitfinex","SOLUSD",1730274593004,14.77551465,178.52,178.43,14.011]
["bitfinex","SOLUSD",1730274593005,9.77866437,178.47,178.43,14.011]
["bitfinex","SOLUSD",1730274593228,9.77866437,178.46,178.43,14.011]
["bitfinex","SOLUSD",1730274593908,9.77866437,178.44,178.43,14.011]
["bitfinex","SOLUSD",1730274594109,9.77866437,178.44,178.38,6.3366]
["bitfinex","SOLUSD",1730274594325,9.77866437,178.39,178.38,6.3366]
["bitfinex","SOLUSD",1730274594507,9.77866437,178.39,178.36,16.512]
["bitfinex","SOLUSD",1730274594695,39.11465748,178.47,178.36,16.512]
["bitfinex","SOLUSD",1730274594696,9.77866437,178.37,178.36,16.512]
["bitfinex","SOLUSD",1730274596809,9.77866437,178.37,178.34,6.4148]
["bitfinex","SOLUSD",1730274597023,9.77866437,178.35,178.34,6.4148]
["bitfinex","SOLUSD",1730274597205,9.77866437,178.35,178.34,12.022]
["bitfinex","SOLUSD",1730274598925,9.77866437,178.36,178.34,12.022]
["bitfinex","SOLUSD",1730274599132,9.77866437,178.36,178.34,26.0401]
["bitfinex","SOLUSD",1730274601221,9.77866437,178.35,178.33,9.60048445]
["bitfinex","SOLUSD",1730274601426,9.77866437,178.34,178.33,15.20798445]
["bitfinex","SOLUSD",1730274601613,5.6047,178.42,178.33,15.20798445]
["bitfinex","SOLUSD",1730274601806,53.12295748,178.47,178.33,15.20798445]
["bitfinex","SOLUSD",1730274602006,9.77866437,178.37,178.33,29.22688445]
["bitfinex","SOLUSD",1730274602423,9.77866437,178.38,178.33,39.00554882]
["bitfinex","SOLUSD",1730274602610,5.604,178.45,178.34,9.77866437]
["bitfinex","SOLUSD",1730274602937,9.77866437,178.39,178.35,0.1]
["bitfinex","SOLUSD",1730274603426,9.77866437,178.4,178.35,9.87866437]
["bitfinex","SOLUSD",1730274604622,9.77866437,178.41,178.36,57.43486437]
["bitfinex","SOLUSD",1730274604822,9.77866437,178.41,178.37,6.2449]
["bitfinex","SOLUSD",1730274605309,9.77866437,178.42,178.37,16.12356437]
["bitfinex","SOLUSD",1730274605629,9.77866437,178.42,178.38,15.1023]
["bitfinex","SOLUSD",1730274605831,9.77866437,178.42,178.39,19.6198]
["bitfinex","SOLUSD",1730274608316,5.6022,178.5,178.41,9.77866437]
["bitfinex","SOLUSD",1730274608636,16.87041372,178.52,178.41,9.77866437]
["bitfinex","SOLUSD",1730274608637,9.77866437,178.47,178.41,9.77866437]
["bitfinex","SOLUSD",1730274609009,9.77866437,178.47,178.42,9.77866437]
["bitfinex","SOLUSD",1730274609411,9.77866437,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1730274609943,9.77866437,178.47,178.43,19.6154]
["bitfinex","SOLUSD",1730274610116,9.77866437,178.47,178.4,5.6051]
["bitfinex","SOLUSD",1730274610117,9.77866437,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1730274610432,9.77866437,178.43,178.4,5.6051]
["bitfinex","SOLUSD",1730274610617,9.77866437,178.44,178.4,19.6185]
["bitfinex","SOLUSD",1730274612435,5.6027,178.49,178.4,19.6185]
["bitfinex","SOLUSD",1730274612737,9.77866437,178.45,178.4,29.39716437]
["bitfinex","SOLUSD",1730274614014,9.77866437,178.45,178.41,9.77866437]
["bitfinex","SOLUSD",1730274614224,9.77866437,178.46,178.41,25.05726437]
["bitfinex","SOLUSD",1730274614417,9.77866437,178.46,178.42,9.77866437]
["bitfinex","SOLUSD",1730274614961,9.77866437,178.47,178.43,19.6154]
["bitfinex","SOLUSD",1730274615130,9.77866437,178.48,178.43,29.39406437]
["bitfinex","SOLUSD",1730274615921,5.6006,178.55,178.44,9.77866437]
["bitfinex","SOLUSD",1730274616123,9.77866437,178.49,178.45,9.77866437]
["bitfinex","SOLUSD",1730274616539,9.77866437,178.49,178.44,33.55554837]
["bitfinex","SOLUSD",1730274616936,9.77866437,178.49,178.45,19.6133]
["bitfinex","SOLUSD",1730274618942,9.77866437,178.5,178.45,29.39196437]
["bitfinex","SOLUSD",1730274621644,9.77866437,178.51,178.46,49.70634837]
["bitfinex","SOLUSD",1730274622149,9.77866437,178.51,178.47,19.611]
["bitfinex","SOLUSD",1730274624441,16.87041372,178.61,178.48,23.776884]
["bitfinex","SOLUSD",1730274624644,9.77866437,178.53,178.48,33.55554837]
["bitfinex","SOLUSD",1730274624823,9.77866437,178.54,178.49,9.77866437]
["bitfinex","SOLUSD",1730274625017,9.77866437,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730274625218,9.77866437,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1730274626042,9.77866437,178.54,178.51,19.6067]
["bitfinex","SOLUSD",1730274628631,9.77866437,178.55,178.51,19.6067]
["bitfinex","SOLUSD",1730274631051,9.77866437,178.53,178.51,19.6067]
["bitfinex","SOLUSD",1730274631350,9.77866437,178.54,178.51,19.6067]
["bitfinex","SOLUSD",1730274633051,9.77866437,178.55,178.51,19.6067]
["bitfinex","SOLUSD",1730274634244,9.77866437,178.56,178.51,29.38536437]
["bitfinex","SOLUSD",1730274634436,9.77866437,178.56,178.52,49.25264837]
["bitfinex","SOLUSD",1730274635453,9.77866437,178.56,178.53,19.6044]
["bitfinex","SOLUSD",1730274636845,9.77866437,178.57,178.53,19.6044]
["bitfinex","SOLUSD",1730274644744,9.77866437,178.58,178.53,29.38306437]
["bitfinex","SOLUSD",1730274645347,9.77866437,178.57,178.53,19.6044]
["bitfinex","SOLUSD",1730274648361,9.77866437,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730274648544,9.77866437,178.59,178.54,33.55554837]
["bitfinex","SOLUSD",1730274648865,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730274649442,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730274649963,9.77866437,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730274650664,9.77866437,178.61,178.58,19.599]
["bitfinex","SOLUSD",1730274652759,9.77866437,178.61,178.58,13.9993]
["bitfinex","SOLUSD",1730274652966,9.77866437,178.6,178.58,13.9993]
["bitfinex","SOLUSD",1730274653145,9.77866437,178.59,178.58,13.9993]
["bitfinex","SOLUSD",1730274654039,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274654240,9.77866437,178.57,178.55,19.6022]
["bitfinex","SOLUSD",1730274655054,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274655456,9.77866437,178.58,178.55,14.0016]
["bitfinex","SOLUSD",1730274657462,23.776884,178.66,178.55,14.0016]
["bitfinex","SOLUSD",1730274657667,9.77866437,178.58,178.55,14.0016]
["bitfinex","SOLUSD",1730274658265,23.776884,178.66,178.55,14.0016]
["bitfinex","SOLUSD",1730274658457,9.77866437,178.58,178.55,14.0016]
["bitfinex","SOLUSD",1730274658963,5.5985,178.62,178.55,19.6022]
["bitfinex","SOLUSD",1730274659159,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274659676,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274660254,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274660453,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274660957,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274661152,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274661353,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274661557,9.77866437,178.58,178.55,14.0016]
["bitfinex","SOLUSD",1730274662050,13.993,178.67,178.55,23.78026437]
["bitfinex","SOLUSD",1730274662275,9.77866437,178.6,178.55,23.88026437]
["bitfinex","SOLUSD",1730274662571,9.77866437,178.6,178.55,23.78026437]
["bitfinex","SOLUSD",1730274662770,9.77866437,178.6,178.55,23.88026437]
["bitfinex","SOLUSD",1730274663377,9.77866437,178.6,178.55,29.48086437]
["bitfinex","SOLUSD",1730274664776,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274665076,9.77866437,178.6,178.55,29.48086437]
["bitfinex","SOLUSD",1730274665854,9.77866437,178.61,178.56,33.55554837]
["bitfinex","SOLUSD",1730274666869,9.77866437,178.61,178.57,19.6001]
["bitfinex","SOLUSD",1730274667268,5.5965,178.68,178.58,9.77866437]
["bitfinex","SOLUSD",1730274667661,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730274668553,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730274668754,5.5968,178.68,178.59,29.37656437]
["bitfinex","SOLUSD",1730274668956,9.77866437,178.64,178.59,29.37656437]
["bitfinex","SOLUSD",1730274670380,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730274670572,9.77866437,178.62,178.59,19.5979]
["bitfinex","SOLUSD",1730274671075,5.5965,178.68,178.59,19.5979]
["bitfinex","SOLUSD",1730274671261,9.77866437,178.62,178.59,19.5979]
["bitfinex","SOLUSD",1730274671664,9.77866437,178.62,178.59,13.9985]
["bitfinex","SOLUSD",1730274672876,9.77866437,178.62,178.59,19.5979]
["bitfinex","SOLUSD",1730274674265,9.77866437,178.62,178.59,13.9985]
["bitfinex","SOLUSD",1730274675678,9.77866437,178.62,178.59,19.5979]
["bitfinex","SOLUSD",1730274676064,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730274676267,5.5966,178.68,178.59,29.37656437]
["bitfinex","SOLUSD",1730274676466,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730274682969,9.77866437,178.64,178.59,29.37656437]
["bitfinex","SOLUSD",1730274686190,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730274687382,9.77866437,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730274688184,5.5963,178.69,178.62,23.776884]
["bitfinex","SOLUSD",1730274688363,9.77866437,178.66,178.62,23.776884]
["bitfinex","SOLUSD",1730274688570,9.77866437,178.65,178.62,23.776884]
["bitfinex","SOLUSD",1730274688873,9.77866437,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730274689589,9.77866437,178.64,178.62,13.9961]
["bitfinex","SOLUSD",1730274689898,9.77866437,178.63,178.62,13.9961]
["bitfinex","SOLUSD",1730274691065,9.77866437,178.64,178.62,13.9961]
["bitfinex","SOLUSD",1730274691978,5.5956,178.71,178.62,13.9961]
["bitfinex","SOLUSD",1730274692180,9.77866437,178.65,178.62,13.9961]
["bitfinex","SOLUSD",1730274692500,9.77866437,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1730274692789,9.77866437,178.67,178.62,13.9961]
["bitfinex","SOLUSD",1730274692977,9.77866437,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1730274693489,9.77866437,178.65,178.62,13.9961]
["bitfinex","SOLUSD",1730274694281,5.5962,178.69,178.62,13.9961]
["bitfinex","SOLUSD",1730274694485,9.77866437,178.65,178.62,13.9961]
["bitfinex","SOLUSD",1730274694678,9.77866437,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1730274695173,9.77866437,178.66,178.62,19.5945]
["bitfinex","SOLUSD",1730274695789,9.77866437,178.67,178.62,19.5945]
["bitfinex","SOLUSD",1730274695989,10.9466,178.73,178.63,23.776884]
["bitfinex","SOLUSD",1730274696295,10.9466,178.73,178.63,33.55554837]
["bitfinex","SOLUSD",1730274696296,9.77866437,178.68,178.63,33.55554837]
["bitfinex","SOLUSD",1730274696596,9.77866437,178.67,178.63,23.776884]
["bitfinex","SOLUSD",1730274696774,9.77866437,178.66,178.62,19.5945]
["bitfinex","SOLUSD",1730274697389,5.5953,178.72,178.62,19.5945]
["bitfinex","SOLUSD",1730274697584,9.77866437,178.68,178.62,29.37316437]
["bitfinex","SOLUSD",1730274697794,9.77866437,178.68,178.62,29.47316437]
["bitfinex","SOLUSD",1730274698393,9.77866437,178.67,178.62,29.37316437]
["bitfinex","SOLUSD",1730274699267,9.77866437,178.66,178.62,19.5945]
["bitfinex","SOLUSD",1730274702284,5.5961,178.7,178.62,19.5945]
["bitfinex","SOLUSD",1730274702285,9.77866437,178.67,178.62,19.5945]
["bitfinex","SOLUSD",1730274702483,5.5953,178.72,178.62,19.5945]
["bitfinex","SOLUSD",1730274702796,9.77866437,178.67,178.62,19.5945]
["bitfinex","SOLUSD",1730274703179,9.77866437,178.66,178.62,19.5945]
["bitfinex","SOLUSD",1730274703390,9.77866437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730274703391,9.77866437,178.63,178.58,27.9974]
["bitfinex","SOLUSD",1730274703589,9.77866437,178.62,178.59,19.5979]
["bitfinex","SOLUSD",1730274703774,9.77866437,178.61,178.59,19.5979]
["bitfinex","SOLUSD",1730274703969,9.77866437,178.62,178.59,19.5979]
["bitfinex","SOLUSD",1730274705285,9.77866437,178.62,178.59,13.9985]
["bitfinex","SOLUSD",1730274712374,5.5956,178.71,178.59,13.9985]
["bitfinex","SOLUSD",1730274712581,9.77866437,178.61,178.59,13.9985]
["bitfinex","SOLUSD",1730274716205,19.5847,178.71,178.59,13.9985]
["bitfinex","SOLUSD",1730274716437,9.77866437,178.61,178.59,13.9985]
["bitfinex","SOLUSD",1730274723311,9.77866437,178.6,178.52,25.3287811]
["bitfinex","SOLUSD",1730274723507,9.77866437,178.56,178.55,14.0014]
["bitfinex","SOLUSD",1730274726528,9.77866437,178.57,178.55,14.0014]
["bitfinex","SOLUSD",1730274727843,9.77866437,178.58,178.55,14.0014]
["bitfinex","SOLUSD",1730274730627,9.77866437,178.58,178.55,19.602]
["bitfinex","SOLUSD",1730274730949,5.5986,178.62,178.55,19.602]
["bitfinex","SOLUSD",1730274731119,9.77866437,178.58,178.55,19.602]
["bitfinex","SOLUSD",1730274733250,9.77866437,178.58,178.55,14.0014]
["bitfinex","SOLUSD",1730274734737,9.77866437,178.57,178.55,14.0014]
["bitfinex","SOLUSD",1730274735324,5.5986,178.62,178.55,14.0014]
["bitfinex","SOLUSD",1730274735540,9.77866437,178.57,178.55,14.0014]
["bitfinex","SOLUSD",1730274736446,9.77866437,178.56,178.55,14.0014]
["bitfinex","SOLUSD",1730274741955,5.5987,178.61,178.55,14.0014]
["bitfinex","SOLUSD",1730274742255,9.77866437,178.56,178.55,14.0014]
["bitfinex","SOLUSD",1730274743636,9.77866437,178.59,178.55,14.0014]
["bitfinex","SOLUSD",1730274743957,9.77866437,178.58,178.55,14.0014]
["bitfinex","SOLUSD",1730274745865,9.77866437,178.56,178.55,14.0014]
["bitfinex","SOLUSD",1730274746545,9.77866437,178.56,178.52,29.1763811]
["bitfinex","SOLUSD",1730274748050,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730274749244,9.77866437,178.58,178.54,19.6033]
["bitfinex","SOLUSD",1730274751688,9.77866437,178.58,178.54,14.0024]
["bitfinex","SOLUSD",1730274752565,5.5984,178.62,178.54,14.0024]
["bitfinex","SOLUSD",1730274752750,10.9466,178.66,178.54,14.0024]
["bitfinex","SOLUSD",1730274752751,9.77866437,178.59,178.54,19.6033]
["bitfinex","SOLUSD",1730274753254,9.77866437,178.59,178.54,29.38196437]
["bitfinex","SOLUSD",1730274754867,9.77866437,178.59,178.54,19.6033]
["bitfinex","SOLUSD",1730274755865,5.5986,178.62,178.54,19.6033]
["bitfinex","SOLUSD",1730274756062,9.77866437,178.59,178.54,19.6033]
["bitfinex","SOLUSD",1730274759973,5.5978,178.64,178.55,9.77866437]
["bitfinex","SOLUSD",1730274760152,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730274761146,9.77866437,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1730274761343,9.77866437,178.6,178.56,19.6011]
["bitfinex","SOLUSD",1730274761971,10.9466,178.66,178.56,29.37976437]
["bitfinex","SOLUSD",1730274762270,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730274762443,5.5972,178.66,178.56,47.6028]
["bitfinex","SOLUSD",1730274762444,9.77866437,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730274762646,9.77866437,178.62,178.57,33.55554837]
["bitfinex","SOLUSD",1730274764069,9.77866437,178.62,178.58,19.599]
["bitfinex","SOLUSD",1730274764254,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274764453,39.11465748,178.65,178.55,19.6022]
["bitfinex","SOLUSD",1730274764454,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274768181,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274768875,10.9466,178.64,178.55,19.6022]
["bitfinex","SOLUSD",1730274768876,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274770467,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730274770658,9.77866437,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730274770960,9.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730274771171,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730274771382,9.77866437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730274771577,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730274771954,9.77866437,178.64,178.6,19.5968]
["bitfinex","SOLUSD",1730274772559,9.77866437,178.63,178.6,19.5968]
["bitfinex","SOLUSD",1730274772766,5.597,178.67,178.6,19.5968]
["bitfinex","SOLUSD",1730274772767,9.77866437,178.64,178.6,19.5968]
["bitfinex","SOLUSD",1730274774470,9.77866437,178.62,178.6,19.5968]
["bitfinex","SOLUSD",1730274775263,9.77866437,178.62,178.6,13.9977]
["bitfinex","SOLUSD",1730274778674,9.77866437,178.61,178.6,13.9977]
["bitfinex","SOLUSD",1730274779681,9.77866437,178.61,178.57,19.6001]
["bitfinex","SOLUSD",1730274779863,9.77866437,178.6,178.57,19.6001]
["bitfinex","SOLUSD",1730274780492,9.77866437,178.59,178.57,19.6001]
["bitfinex","SOLUSD",1730274781777,9.77866437,178.59,178.57,14.0001]
["bitfinex","SOLUSD",1730274783371,9.77866437,178.6,178.57,14.0001]
["bitfinex","SOLUSD",1730274783576,9.77866437,178.61,178.57,14.0001]
["bitfinex","SOLUSD",1730274783890,9.77866437,178.62,178.57,23.77876437]
["bitfinex","SOLUSD",1730274784992,5.5975,178.66,178.58,9.77866437]
["bitfinex","SOLUSD",1730274784993,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730274785394,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730274786385,9.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730274787297,5.5975,178.66,178.57,9.77866437]
["bitfinex","SOLUSD",1730274787493,9.77866437,178.62,178.58,19.599]
["bitfinex","SOLUSD",1730274788882,9.77866437,178.61,178.58,19.599]
["bitfinex","SOLUSD",1730274790586,9.77866437,178.6,178.58,19.599]
["bitfinex","SOLUSD",1730274790890,9.77866437,178.59,178.58,13.9993]
["bitfinex","SOLUSD",1730274791987,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274794583,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274796484,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274798100,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730274798477,9.77866437,178.6,178.55,19.6022]
["bitfinex","SOLUSD",1730274801401,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274803195,5.5978,178.64,178.55,19.6022]
["bitfinex","SOLUSD",1730274803495,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730274804776,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274808307,9.77866437,178.6,178.55,19.6022]
["bitfinex","SOLUSD",1730274808509,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274809594,9.77866437,178.57,178.55,19.6022]
["bitfinex","SOLUSD",1730274809796,5.5981,178.63,178.55,19.6022]
["bitfinex","SOLUSD",1730274809797,9.77866437,178.56,178.55,19.6022]
["bitfinex","SOLUSD",1730274810587,9.77866437,178.56,178.52,47.6135]
["bitfinex","SOLUSD",1730274814612,9.77866437,178.54,178.52,19.6056]
["bitfinex","SOLUSD",1730274815625,9.77866437,178.54,178.52,14.004]
["bitfinex","SOLUSD",1730274816120,9.77866437,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1730274816121,9.77866437,178.53,178.5,5.6022]
["bitfinex","SOLUSD",1730274816290,9.77866437,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1730274816626,9.77866437,178.52,178.5,5.6022]
["bitfinex","SOLUSD",1730274816806,9.77866437,178.54,178.5,19.6078]
["bitfinex","SOLUSD",1730274818714,9.77866437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730274819386,9.77866437,178.55,178.5,29.38646437]
["bitfinex","SOLUSD",1730274819805,9.77866437,178.55,178.5,19.6078]
["bitfinex","SOLUSD",1730274820009,9.77866437,178.55,178.5,29.38646437]
["bitfinex","SOLUSD",1730274820207,9.77866437,178.55,178.5,19.6078]
["bitfinex","SOLUSD",1730274820411,9.77866437,178.55,178.5,29.38646437]
["bitfinex","SOLUSD",1730274820717,5.5996,178.59,178.49,16.4387]
["bitfinex","SOLUSD",1730274820718,9.77866437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730274820895,9.77866437,178.57,178.52,29.38426437]
["bitfinex","SOLUSD",1730274822398,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730274823599,9.77866437,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1730274823895,9.77866437,178.58,178.54,19.6033]
["bitfinex","SOLUSD",1730274824100,9.77866437,178.59,178.54,29.38196437]
["bitfinex","SOLUSD",1730274824500,17.1289,178.64,178.54,29.38196437]
["bitfinex","SOLUSD",1730274824501,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730274824723,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730274825402,9.77866437,178.61,178.54,35.429]
["bitfinex","SOLUSD",1730274825603,9.77866437,178.61,178.57,5.6]
["bitfinex","SOLUSD",1730274827229,9.77866437,178.59,178.55,19.6021]
["bitfinex","SOLUSD",1730274827931,9.77866437,178.6,178.55,29.38076437]
["bitfinex","SOLUSD",1730274828108,9.77866437,178.59,178.55,19.6021]
["bitfinex","SOLUSD",1730274828424,9.77866437,178.6,178.55,29.38076437]
["bitfinex","SOLUSD",1730274828930,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730274829933,9.77866437,178.61,178.57,19.6001]
["bitfinex","SOLUSD",1730274831229,9.77866437,178.62,178.57,14.0001]
["bitfinex","SOLUSD",1730274831435,5.5975,178.65,178.58,9.77866437]
["bitfinex","SOLUSD",1730274831614,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730274831936,9.77866437,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730274832309,9.77866437,178.62,178.59,19.5979]
["bitfinex","SOLUSD",1730274833422,9.77866437,178.62,178.59,13.9985]
["bitfinex","SOLUSD",1730274834105,5.5975,178.65,178.59,13.9985]
["bitfinex","SOLUSD",1730274834320,9.77866437,178.63,178.59,23.77716437]
["bitfinex","SOLUSD",1730274834629,9.77866437,178.64,178.59,23.77716437]
["bitfinex","SOLUSD",1730274834833,9.77866437,178.63,178.59,23.77716437]
["bitfinex","SOLUSD",1730274835537,9.77866437,178.64,178.59,29.37656437]
["bitfinex","SOLUSD",1730274836124,9.77866437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730274836324,5.5971,178.67,178.6,25.34226437]
["bitfinex","SOLUSD",1730274836532,9.77866437,178.65,178.6,25.34226437]
["bitfinex","SOLUSD",1730274837225,9.77866437,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1730274838243,9.77866437,178.65,178.61,19.5956]
["bitfinex","SOLUSD",1730274838448,9.77866437,178.65,178.61,29.37426437]
["bitfinex","SOLUSD",1730274838641,9.77866437,178.64,178.61,19.5956]
["bitfinex","SOLUSD",1730274840037,5.5959,178.7,178.61,19.5956]
["bitfinex","SOLUSD",1730274840038,9.77866437,178.65,178.61,19.5956]
["bitfinex","SOLUSD",1730274840426,9.77866437,178.64,178.61,19.5956]
["bitfinex","SOLUSD",1730274841352,9.77866437,178.62,178.61,19.5956]
["bitfinex","SOLUSD",1730274842233,9.77866437,178.62,178.59,5.5994]
["bitfinex","SOLUSD",1730274842426,9.77866437,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1730274843027,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730274843846,9.77866437,178.63,178.59,13.9985]
["bitfinex","SOLUSD",1730274845516,9.77866437,178.62,178.59,13.9985]
["bitfinex","SOLUSD",1730274845721,5.5959,178.7,178.59,13.9985]
["bitfinex","SOLUSD",1730274846052,9.77866437,178.63,178.59,13.9985]
["bitfinex","SOLUSD",1730274846547,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730274846939,9.77866437,178.62,178.59,19.5979]
["bitfinex","SOLUSD",1730274847529,9.77866437,178.62,178.59,13.9985]
["bitfinex","SOLUSD",1730274849734,9.77866437,178.61,178.59,13.9985]
["bitfinex","SOLUSD",1730274850543,9.77866437,178.6,178.57,5.6]
["bitfinex","SOLUSD",1730274850727,44.71225748,178.65,178.57,5.6]
["bitfinex","SOLUSD",1730274850728,9.77866437,178.59,178.57,5.6]
["bitfinex","SOLUSD",1730274850930,9.77866437,178.58,178.57,5.6]
["bitfinex","SOLUSD",1730274851346,9.77866437,178.58,178.56,19.6009]
["bitfinex","SOLUSD",1730274851545,9.77866437,178.57,178.56,19.6009]
["bitfinex","SOLUSD",1730274852233,9.77866437,178.57,178.56,14.0007]
["bitfinex","SOLUSD",1730274853239,9.77866437,178.58,178.56,14.0007]
["bitfinex","SOLUSD",1730274853439,9.77866437,178.59,178.56,14.0007]
["bitfinex","SOLUSD",1730274855460,9.77866437,178.6,178.56,14.0007]
["bitfinex","SOLUSD",1730274856242,9.77866437,178.61,178.56,23.77936437]
["bitfinex","SOLUSD",1730274856438,9.77866437,178.61,178.56,29.37966437]
["bitfinex","SOLUSD",1730274856747,9.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730274858355,9.77866437,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730274860061,9.77866437,178.6,178.58,19.599]
["bitfinex","SOLUSD",1730274861061,9.77866437,178.6,178.58,13.9993]
["bitfinex","SOLUSD",1730274861456,5.598,178.64,178.56,5.6003]
["bitfinex","SOLUSD",1730274861457,9.77866437,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1730274861661,9.77866437,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1730274862770,9.77866437,178.58,178.55,14.0015]
["bitfinex","SOLUSD",1730274863667,9.77866437,178.59,178.55,14.0015]
["bitfinex","SOLUSD",1730274864666,9.77866437,178.59,178.55,19.6021]
["bitfinex","SOLUSD",1730274864970,9.77866437,178.56,178.53,20.0]
["bitfinex","SOLUSD",1730274865261,9.77866437,178.55,178.53,20.0]
["bitfinex","SOLUSD",1730274865647,9.77866437,178.55,178.52,35.6481]
["bitfinex","SOLUSD",1730274866761,9.77866437,178.56,178.52,35.6481]
["bitfinex","SOLUSD",1730274889183,9.77866437,178.57,178.52,35.6481]
["bitfinex","SOLUSD",1730274889683,5.5978,178.64,178.54,9.77866437]
["bitfinex","SOLUSD",1730274889857,9.77866437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730274890881,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274891263,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274891972,9.77866437,178.58,178.55,14.0016]
["bitfinex","SOLUSD",1730274894492,9.77866437,178.59,178.55,14.0016]
["bitfinex","SOLUSD",1730274894693,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274897771,9.77866437,178.59,178.55,14.0016]
["bitfinex","SOLUSD",1730274898969,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274900094,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730274900276,9.77866437,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730274900464,9.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730274900875,9.77866437,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730274901071,9.77866437,178.61,178.58,19.599]
["bitfinex","SOLUSD",1730274902795,5.5972,178.66,178.58,19.599]
["bitfinex","SOLUSD",1730274902999,5.5968,178.68,178.6,9.77866437]
["bitfinex","SOLUSD",1730274903173,5.5968,178.68,178.59,9.77866437]
["bitfinex","SOLUSD",1730274903174,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730274903799,9.77866437,178.63,178.59,9.77866437]
["bitfinex","SOLUSD",1730274903968,11.42171614,178.69,178.6,9.77866437]
["bitfinex","SOLUSD",1730274904173,9.77866437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730274904374,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730274904772,9.77866437,178.63,178.58,57.37626437]
["bitfinex","SOLUSD",1730274905300,9.77866437,178.62,178.58,47.5976]
["bitfinex","SOLUSD",1730274905502,5.5965,178.68,178.58,47.5976]
["bitfinex","SOLUSD",1730274905793,5.5965,178.68,178.58,57.37626437]
["bitfinex","SOLUSD",1730274905794,9.77866437,178.63,178.58,57.37626437]
["bitfinex","SOLUSD",1730274907390,9.77866437,178.62,178.58,47.5976]
["bitfinex","SOLUSD",1730274907716,9.77866437,178.62,178.58,57.37626437]
["bitfinex","SOLUSD",1730274909200,9.77866437,178.62,178.58,47.5976]
["bitfinex","SOLUSD",1730274909798,9.77866437,178.62,178.58,57.37626437]
["bitfinex","SOLUSD",1730274911716,9.77866437,178.62,178.58,47.5976]
["bitfinex","SOLUSD",1730274912587,5.82531614,178.69,178.58,19.599]
["bitfinex","SOLUSD",1730274912588,9.77866437,178.59,178.58,19.599]
["bitfinex","SOLUSD",1730274913283,9.77866437,178.61,178.58,19.599]
["bitfinex","SOLUSD",1730274913789,9.77866437,178.61,178.58,13.9993]
["bitfinex","SOLUSD",1730274917409,9.77866437,178.62,178.58,13.9993]
["bitfinex","SOLUSD",1730274918596,5.5969,178.67,178.58,13.9993]
["bitfinex","SOLUSD",1730274918597,9.77866437,178.63,178.58,23.77796437]
["bitfinex","SOLUSD",1730274919610,9.77866437,178.63,178.58,29.37766437]
["bitfinex","SOLUSD",1730274919798,9.77866437,178.61,178.58,19.599]
["bitfinex","SOLUSD",1730274919979,9.77866437,178.59,178.58,19.599]
["bitfinex","SOLUSD",1730274921384,9.77866437,178.59,178.55,63.379084]
["bitfinex","SOLUSD",1730274921719,44.71215748,178.65,178.55,91.382384]
["bitfinex","SOLUSD",1730274921883,9.77866437,178.59,178.55,91.382384]
["bitfinex","SOLUSD",1730274922493,9.77866437,178.58,178.55,91.382384]
["bitfinex","SOLUSD",1730274922736,9.77866437,178.57,178.55,67.6055]
["bitfinex","SOLUSD",1730274923016,9.77866437,178.56,178.55,19.6022]
["bitfinex","SOLUSD",1730274923307,9.77866437,178.57,178.55,19.6022]
["bitfinex","SOLUSD",1730274927901,9.77866437,178.58,178.55,19.6022]
["bitfinex","SOLUSD",1730274929811,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274929990,9.77866437,178.59,178.55,29.38086437]
["bitfinex","SOLUSD",1730274930515,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274934200,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274935618,9.77866437,178.59,178.55,19.6022]
["bitfinex","SOLUSD",1730274948732,5.5982,178.63,178.55,19.6022]
["bitfinex","SOLUSD",1730274948733,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274948946,5.5978,178.64,178.55,29.38086437]
["bitfinex","SOLUSD",1730274949108,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274955443,9.77866437,178.6,178.55,19.6022]
["bitfinex","SOLUSD",1730274955748,9.77866437,178.6,178.55,29.38086437]
["bitfinex","SOLUSD",1730274955935,9.77866437,178.6,178.56,20.0]
["bitfinex","SOLUSD",1730274956237,9.77866437,178.61,178.56,20.0]
["bitfinex","SOLUSD",1730274956551,9.77866437,178.6,178.57,19.6001]
["bitfinex","SOLUSD",1730274956836,9.77866437,178.58,178.53,19.6038]
["bitfinex","SOLUSD",1730274957028,9.77866437,178.56,178.53,19.6038]
["bitfinex","SOLUSD",1730274957823,9.77866437,178.55,178.53,14.0026]
["bitfinex","SOLUSD",1730274958744,5.83884273,178.64,178.53,14.0026]
["bitfinex","SOLUSD",1730274958955,9.77866437,178.55,178.53,14.0026]
["bitfinex","SOLUSD",1730274960525,9.77866437,178.56,178.53,14.0026]
["bitfinex","SOLUSD",1730274962227,5.5992,178.6,178.53,14.0026]
["bitfinex","SOLUSD",1730274962428,9.77866437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730274963046,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730274964562,9.77866437,178.6,178.56,19.6011]
["bitfinex","SOLUSD",1730274965346,10.9466,178.66,178.56,19.6011]
["bitfinex","SOLUSD",1730274965552,5.5975,178.65,178.56,29.37976437]
["bitfinex","SOLUSD",1730274965733,9.77866437,178.61,178.56,29.37976437]
["bitfinex","SOLUSD",1730274966633,9.77866437,178.58,178.56,19.6011]
["bitfinex","SOLUSD",1730274967544,9.77866437,178.57,178.56,14.0008]
["bitfinex","SOLUSD",1730274967845,9.77866437,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1730274968147,9.77866437,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1730274968839,9.77866437,178.55,178.53,14.0031]
["bitfinex","SOLUSD",1730274969248,9.77866437,178.54,178.53,14.0031]
["bitfinex","SOLUSD",1730274971054,9.77866437,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1730274971233,10.9466,178.6,178.51,5.6019]
["bitfinex","SOLUSD",1730274971234,9.77866437,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1730274972928,9.77866437,178.52,178.5,14.0055]
["bitfinex","SOLUSD",1730274973130,9.77866437,178.53,178.5,14.0055]
["bitfinex","SOLUSD",1730274974938,9.77866437,178.54,178.5,14.0055]
["bitfinex","SOLUSD",1730274975335,9.77866437,178.53,178.5,14.0055]
["bitfinex","SOLUSD",1730274977342,9.77866437,178.54,178.5,14.0055]
["bitfinex","SOLUSD",1730274977854,9.77866437,178.54,178.49,9.77866437]
["bitfinex","SOLUSD",1730274978048,9.77866437,178.52,178.47,47.6254]
["bitfinex","SOLUSD",1730274978437,9.77866437,178.51,178.47,47.6254]
["bitfinex","SOLUSD",1730274978646,9.77866437,178.52,178.47,57.40406437]
["bitfinex","SOLUSD",1730274979070,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730274979364,9.77866437,178.53,178.49,19.6088]
["bitfinex","SOLUSD",1730274980963,9.77866437,178.53,178.49,14.0063]
["bitfinex","SOLUSD",1730274981148,9.77866437,178.52,178.49,14.0063]
["bitfinex","SOLUSD",1730274982175,9.77866437,178.53,178.49,19.6088]
["bitfinex","SOLUSD",1730274983174,9.77866437,178.53,178.49,14.0063]
["bitfinex","SOLUSD",1730274983358,9.77866437,178.52,178.49,14.0063]
["bitfinex","SOLUSD",1730274988252,9.77866437,178.51,178.49,14.0063]
["bitfinex","SOLUSD",1730274995881,9.77866437,178.52,178.49,14.0063]
["bitfinex","SOLUSD",1730274997459,9.77866437,178.53,178.49,14.0063]
["bitfinex","SOLUSD",1730274998472,9.77866437,178.52,178.49,14.0063]
["bitfinex","SOLUSD",1730274999373,9.77866437,178.51,178.49,14.0063]
["bitfinex","SOLUSD",1730274999574,9.77866437,178.5,178.49,14.0063]
["bitfinex","SOLUSD",1730274999764,9.77866437,178.5,178.49,37.783184]
["bitfinex","SOLUSD",1730275000853,9.77866437,178.5,178.49,43.385684]
["bitfinex","SOLUSD",1730275001477,9.77866437,178.51,178.49,43.385684]
["bitfinex","SOLUSD",1730275001682,9.77866437,178.52,178.49,43.385684]
["bitfinex","SOLUSD",1730275005183,9.77866437,178.51,178.49,43.385684]
["bitfinex","SOLUSD",1730275005378,9.77866437,178.5,178.49,19.6088]
["bitfinex","SOLUSD",1730275005574,9.77866437,178.5,178.49,14.0063]
["bitfinex","SOLUSD",1730275008167,9.77866437,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1730275008490,9.77866437,178.48,178.46,19.612]
["bitfinex","SOLUSD",1730275009067,16.5472,178.55,178.46,19.612]
["bitfinex","SOLUSD",1730275009274,9.77866437,178.48,178.46,14.0086]
["bitfinex","SOLUSD",1730275010891,5.6009,178.54,178.46,14.0086]
["bitfinex","SOLUSD",1730275011079,9.77866437,178.48,178.46,14.0086]
["bitfinex","SOLUSD",1730275011398,9.77866437,178.49,178.46,14.0086]
["bitfinex","SOLUSD",1730275013473,9.77866437,178.5,178.46,14.0086]
["bitfinex","SOLUSD",1730275013668,9.77866437,178.5,178.46,23.60209093]
["bitfinex","SOLUSD",1730275013869,9.77866437,178.49,178.46,14.0086]
["bitfinex","SOLUSD",1730275014374,5.6009,178.54,178.46,14.0086]
["bitfinex","SOLUSD",1730275014572,9.77866437,178.49,178.45,20.0]
["bitfinex","SOLUSD",1730275015896,9.77866437,178.49,178.46,19.6121]
["bitfinex","SOLUSD",1730275020467,9.77866437,178.48,178.46,19.6121]
["bitfinex","SOLUSD",1730275021195,9.77866437,178.49,178.46,19.6121]
["bitfinex","SOLUSD",1730275022302,9.77866437,178.49,178.46,14.0087]
["bitfinex","SOLUSD",1730275024303,9.77866437,178.5,178.45,9.77866437]
["bitfinex","SOLUSD",1730275025202,9.77866437,178.5,178.46,19.6121]
["bitfinex","SOLUSD",1730275028012,10.9466,178.55,178.46,29.39076437]
["bitfinex","SOLUSD",1730275028299,9.77866437,178.51,178.46,29.39076437]
["bitfinex","SOLUSD",1730275028473,5.5997,178.58,178.47,33.55554837]
["bitfinex","SOLUSD",1730275028793,9.77866437,178.52,178.47,33.55554837]
["bitfinex","SOLUSD",1730275028995,9.77866437,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730275029784,39.11465748,178.56,178.47,23.776884]
["bitfinex","SOLUSD",1730275029785,9.77866437,178.52,178.48,19.6099]
["bitfinex","SOLUSD",1730275030296,9.77866437,178.53,178.48,19.6099]
["bitfinex","SOLUSD",1730275030501,0.97400905,178.59,178.49,33.55554837]
["bitfinex","SOLUSD",1730275030798,9.77866437,178.54,178.49,33.55554837]
["bitfinex","SOLUSD",1730275031095,17.1594,178.6,178.49,23.776884]
["bitfinex","SOLUSD",1730275031096,9.77866437,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730275031802,9.77866437,178.53,178.5,19.6078]
["bitfinex","SOLUSD",1730275033501,9.77866437,178.54,178.5,19.6078]
["bitfinex","SOLUSD",1730275034203,9.77866437,178.53,178.5,19.6078]
["bitfinex","SOLUSD",1730275034890,5.5994,178.59,178.5,19.6078]
["bitfinex","SOLUSD",1730275035100,9.77866437,178.55,178.5,29.38646437]
["bitfinex","SOLUSD",1730275035793,9.77866437,178.54,178.5,19.6078]
["bitfinex","SOLUSD",1730275045512,9.77866437,178.53,178.5,19.6078]
["bitfinex","SOLUSD",1730275046811,9.77866437,178.54,178.5,14.0056]
["bitfinex","SOLUSD",1730275047196,5.6002,178.57,178.5,14.0056]
["bitfinex","SOLUSD",1730275047508,9.77866437,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730275047894,9.77866437,178.54,178.51,23.776884]
["bitfinex","SOLUSD",1730275048491,9.77866437,178.54,178.52,5.6016]
["bitfinex","SOLUSD",1730275048684,9.77866437,178.55,178.52,5.6016]
["bitfinex","SOLUSD",1730275049291,9.77866437,178.56,178.52,5.6016]
["bitfinex","SOLUSD",1730275051801,9.77866437,178.58,178.52,15.38026437]
["bitfinex","SOLUSD",1730275053403,15.37856437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730275054598,5.5987,178.61,178.54,9.77866437]
["bitfinex","SOLUSD",1730275054807,9.77866437,178.6,178.54,9.77866437]
["bitfinex","SOLUSD",1730275055905,15.37776437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730275056814,5.5991,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730275058122,5.5991,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730275058995,9.77866437,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730275059393,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730275059595,9.77866437,178.59,178.54,15.37946437]
["bitfinex","SOLUSD",1730275059897,9.77866437,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1730275060102,9.77866437,178.59,178.54,15.37946437]
["bitfinex","SOLUSD",1730275061699,15.37796437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730275061896,15.37796437,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730275061897,5.5993,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730275064308,15.37796437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730275064897,5.5993,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730275065106,5.83745896,178.65,178.54,14.0024]
["bitfinex","SOLUSD",1730275065307,5.5979,178.64,178.6,9.77866437]
["bitfinex","SOLUSD",1730275065521,11.43495896,178.65,178.61,9.77866437]
["bitfinex","SOLUSD",1730275065824,5.5975,178.65,178.62,9.77866437]
["bitfinex","SOLUSD",1730275066402,35.84040473,178.71,178.64,9.77866437]
["bitfinex","SOLUSD",1730275066403,6.78732354,178.71,178.64,9.77866437]
["bitfinex","SOLUSD",1730275066607,15.37486437,178.7,178.65,9.77866437]
["bitfinex","SOLUSD",1730275066809,9.77866437,178.68,178.63,9.77866437]
["bitfinex","SOLUSD",1730275067127,9.77866437,178.65,178.59,13.9985]
["bitfinex","SOLUSD",1730275067425,9.77866437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730275068421,15.37636437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730275070111,9.77866437,178.64,178.59,13.9985]
["bitfinex","SOLUSD",1730275070316,15.37636437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730275075424,9.77866437,178.63,178.58,22.9231]
["bitfinex","SOLUSD",1730275075629,5.5977,178.65,178.56,9.77866437]
["bitfinex","SOLUSD",1730275075630,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730275076428,9.77866437,178.6,178.55,23.77996437]
["bitfinex","SOLUSD",1730275076821,9.77866437,178.58,178.55,14.0013]
["bitfinex","SOLUSD",1730275077329,9.77866437,178.59,178.55,14.0013]
["bitfinex","SOLUSD",1730275077526,9.77866437,178.59,178.55,19.6019]
["bitfinex","SOLUSD",1730275079015,9.77866437,178.58,178.55,19.6019]
["bitfinex","SOLUSD",1730275081233,9.77866437,178.59,178.55,19.6019]
["bitfinex","SOLUSD",1730275083026,9.77866437,178.58,178.55,19.6019]
["bitfinex","SOLUSD",1730275083934,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730275084133,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730275084341,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730275084513,9.77866437,178.58,178.52,9.77866437]
["bitfinex","SOLUSD",1730275085441,9.77866437,178.58,178.53,19.6044]
["bitfinex","SOLUSD",1730275085942,9.77866437,178.58,178.53,29.38306437]
["bitfinex","SOLUSD",1730275087012,5.5978,178.64,178.57,9.77866437]
["bitfinex","SOLUSD",1730275087212,9.77866437,178.6,178.55,33.55554837]
["bitfinex","SOLUSD",1730275088034,9.77866437,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730275088710,9.77866437,178.59,178.56,19.6011]
["bitfinex","SOLUSD",1730275088929,9.77866437,178.58,178.56,19.6011]
["bitfinex","SOLUSD",1730275089526,9.77866437,178.57,178.56,19.6011]
["bitfinex","SOLUSD",1730275091318,9.77866437,178.57,178.56,14.0008]
["bitfinex","SOLUSD",1730275091943,9.77866437,178.58,178.56,14.0008]
["bitfinex","SOLUSD",1730275094541,9.77866437,178.57,178.54,21.1473]
["bitfinex","SOLUSD",1730275095043,9.77866437,178.58,178.54,21.1473]
["bitfinex","SOLUSD",1730275096028,9.77866437,178.59,178.54,44.92836437]
["bitfinex","SOLUSD",1730275096233,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730275097039,9.77866437,178.61,178.55,9.77866437]
["bitfinex","SOLUSD",1730275097248,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730275097745,9.77866437,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730275097949,9.77866437,178.59,178.56,19.6011]
["bitfinex","SOLUSD",1730275098440,9.77866437,178.6,178.56,19.6011]
["bitfinex","SOLUSD",1730275099624,5.5982,178.63,178.56,19.6011]
["bitfinex","SOLUSD",1730275099837,9.77866437,178.61,178.56,19.6011]
["bitfinex","SOLUSD",1730275100231,5.5982,178.63,178.56,19.6011]
["bitfinex","SOLUSD",1730275100232,5.5975,178.65,178.57,9.77866437]
["bitfinex","SOLUSD",1730275100542,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730275100752,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730275101560,9.77866437,178.63,178.57,53.55554837]
["bitfinex","SOLUSD",1730275101729,9.77866437,178.63,178.58,19.599]
["bitfinex","SOLUSD",1730275102448,9.77866437,178.61,178.58,19.599]
["bitfinex","SOLUSD",1730275103150,19.5869,178.69,178.58,19.599]
["bitfinex","SOLUSD",1730275103451,9.77866437,178.62,178.58,19.599]
["bitfinex","SOLUSD",1730275104247,9.77866437,178.63,178.58,29.37766437]
["bitfinex","SOLUSD",1730275104842,9.77866437,178.63,178.58,19.599]
["bitfinex","SOLUSD",1730275105147,9.77866437,178.63,178.58,29.37766437]
["bitfinex","SOLUSD",1730275105326,9.77866437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730275105742,5.83836129,178.71,178.64,9.77866437]
["bitfinex","SOLUSD",1730275105942,9.77866437,178.7,178.61,21.4791]
["bitfinex","SOLUSD",1730275106244,9.77866437,178.69,178.64,9.77866437]
["bitfinex","SOLUSD",1730275107049,9.77866437,178.68,178.64,15.37626437]
["bitfinex","SOLUSD",1730275107235,9.77866437,178.7,178.65,9.77866437]
["bitfinex","SOLUSD",1730275108037,9.77866437,178.71,178.66,9.77866437]
["bitfinex","SOLUSD",1730275108551,9.77866437,178.72,178.67,9.77866437]
["bitfinex","SOLUSD",1730275108953,9.77866437,178.71,178.66,15.37566437]
["bitfinex","SOLUSD",1730275110945,9.77866437,178.72,178.67,9.77866437]
["bitfinex","SOLUSD",1730275111142,5.5953,178.73,178.66,19.59]
["bitfinex","SOLUSD",1730275111143,9.77866437,178.71,178.66,29.36866437]
["bitfinex","SOLUSD",1730275111347,9.77866437,178.73,178.68,9.77866437]
["bitfinex","SOLUSD",1730275111553,9.77866437,178.73,178.68,15.37506437]
["bitfinex","SOLUSD",1730275112442,9.77866437,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1730275114951,0.6017541,178.76,178.68,15.37506437]
["bitfinex","SOLUSD",1730275115142,9.77866437,178.73,178.68,15.37506437]
["bitfinex","SOLUSD",1730275115542,9.77866437,178.73,178.68,29.36646437]
["bitfinex","SOLUSD",1730275115757,9.77866437,178.74,178.69,9.77866437]
["bitfinex","SOLUSD",1730275116139,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275116540,15.37306437,178.75,178.7,15.37456437]
["bitfinex","SOLUSD",1730275117149,9.77866437,178.74,178.69,15.37486437]
["bitfinex","SOLUSD",1730275117358,9.77866437,178.72,178.68,13.9914]
["bitfinex","SOLUSD",1730275118151,9.77866437,178.72,178.68,19.5879]
["bitfinex","SOLUSD",1730275118465,9.77866437,178.73,178.68,29.36656437]
["bitfinex","SOLUSD",1730275118970,15.37366437,178.73,178.68,29.36656437]
["bitfinex","SOLUSD",1730275121453,9.77866437,178.74,178.68,29.36656437]
["bitfinex","SOLUSD",1730275121660,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275122758,15.37306437,178.75,178.7,15.37446437]
["bitfinex","SOLUSD",1730275125675,5.5944,178.75,178.7,15.37446437]
["bitfinex","SOLUSD",1730275125849,15.37306437,178.75,178.7,15.37446437]
["bitfinex","SOLUSD",1730275126656,9.77866437,178.74,178.69,9.77866437]
["bitfinex","SOLUSD",1730275127673,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275127874,15.37306437,178.75,178.7,15.37446437]
["bitfinex","SOLUSD",1730275131361,9.77866437,178.74,178.69,9.77866437]
["bitfinex","SOLUSD",1730275131760,15.37306437,178.75,178.69,9.77866437]
["bitfinex","SOLUSD",1730275132563,15.37306437,178.75,178.69,15.37466437]
["bitfinex","SOLUSD",1730275132898,9.77866437,178.74,178.69,5.596]
["bitfinex","SOLUSD",1730275133082,9.77866437,178.74,178.69,15.37466437]
["bitfinex","SOLUSD",1730275133582,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275134576,5.5944,178.75,178.71,9.77866437]
["bitfinex","SOLUSD",1730275134783,5.5944,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275136887,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275140400,15.37306437,178.75,178.69,5.596]
["bitfinex","SOLUSD",1730275140594,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275140794,9.77866437,178.72,178.68,13.9914]
["bitfinex","SOLUSD",1730275141177,0.6017541,178.76,178.68,23.77006437]
["bitfinex","SOLUSD",1730275141376,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275148194,15.37336437,178.74,178.7,9.77866437]
["bitfinex","SOLUSD",1730275150687,9.77866437,178.72,178.68,19.5879]
["bitfinex","SOLUSD",1730275150893,5.5947,178.74,178.68,23.77006437]
["bitfinex","SOLUSD",1730275151090,9.77866437,178.73,178.68,23.77006437]
["bitfinex","SOLUSD",1730275151903,9.77866437,178.72,178.68,13.9914]
["bitfinex","SOLUSD",1730275152104,15.37366437,178.73,178.68,29.36656437]
["bitfinex","SOLUSD",1730275152399,9.77866437,178.72,178.68,19.5879]
["bitfinex","SOLUSD",1730275153783,9.77866437,178.71,178.67,6.4161]
["bitfinex","SOLUSD",1730275154092,9.77866437,178.7,178.66,22.2429]
["bitfinex","SOLUSD",1730275154701,9.77866437,178.71,178.66,32.02156437]
["bitfinex","SOLUSD",1730275154885,9.77866437,178.7,178.66,22.2429]
["bitfinex","SOLUSD",1730275155607,14.5876541,178.76,178.66,16.6458]
["bitfinex","SOLUSD",1730275155608,9.77866437,178.69,178.66,16.6458]
["bitfinex","SOLUSD",1730275155797,9.77866437,178.7,178.66,16.6458]
["bitfinex","SOLUSD",1730275157586,15.37456437,178.7,178.66,16.6458]
["bitfinex","SOLUSD",1730275164916,9.77866437,178.69,178.66,16.6458]
["bitfinex","SOLUSD",1730275165511,9.77866437,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1730275165692,9.77866437,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1730275169720,9.77866437,178.7,178.65,19.5913]
["bitfinex","SOLUSD",1730275170504,9.77866437,178.7,178.65,29.36996437]
["bitfinex","SOLUSD",1730275172320,9.77866437,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730275173804,9.77866437,178.7,178.65,19.5913]
["bitfinex","SOLUSD",1730275174416,15.37426437,178.71,178.66,9.77866437]
["bitfinex","SOLUSD",1730275174799,15.37426437,178.71,178.66,15.37576437]
["bitfinex","SOLUSD",1730275175696,0.6017541,178.76,178.67,9.77866437]
["bitfinex","SOLUSD",1730275175997,9.77866437,178.73,178.68,9.77866437]
["bitfinex","SOLUSD",1730275176512,9.77866437,178.74,178.69,9.77866437]
["bitfinex","SOLUSD",1730275176900,9.77866437,178.74,178.7,19.5858]
["bitfinex","SOLUSD",1730275177419,9.77866437,178.74,178.7,29.36446437]
["bitfinex","SOLUSD",1730275177616,9.77866437,178.75,178.7,29.36446437]
["bitfinex","SOLUSD",1730275179209,15.97451847,178.76,178.71,9.77866437]
["bitfinex","SOLUSD",1730275179403,9.77866437,178.75,178.7,29.36446437]
["bitfinex","SOLUSD",1730275180004,9.77866437,178.74,178.7,19.5858]
["bitfinex","SOLUSD",1730275186128,9.77866437,178.75,178.71,9.77866437]
["bitfinex","SOLUSD",1730275186515,9.77866437,178.75,178.7,29.36446437]
["bitfinex","SOLUSD",1730275186916,0.6017541,178.76,178.72,9.77866437]
["bitfinex","SOLUSD",1730275187222,15.97451847,178.76,178.71,9.77866437]
["bitfinex","SOLUSD",1730275187416,9.77866437,178.75,178.7,29.36446437]
["bitfinex","SOLUSD",1730275187921,15.97451847,178.76,178.71,9.77866437]
["bitfinex","SOLUSD",1730275188711,9.77866437,178.75,178.7,23.76856437]
["bitfinex","SOLUSD",1730275189106,9.77866437,178.75,178.7,29.36446437]
["bitfinex","SOLUSD",1730275190815,15.37306437,178.75,178.7,29.36446437]
["bitfinex","SOLUSD",1730275193948,9.77866437,178.74,178.7,29.36446437]
["bitfinex","SOLUSD",1730275194647,9.77866437,178.74,178.7,13.9899]
["bitfinex","SOLUSD",1730275194814,9.77866437,178.74,178.7,23.76856437]
["bitfinex","SOLUSD",1730275195713,9.77866437,178.74,178.7,29.36446437]
["bitfinex","SOLUSD",1730275196335,15.37336437,178.74,178.7,23.76856437]
["bitfinex","SOLUSD",1730275197444,5.5947,178.74,178.7,23.76856437]
["bitfinex","SOLUSD",1730275197636,5.5947,178.74,178.7,29.36446437]
["bitfinex","SOLUSD",1730275198734,9.77866437,178.75,178.7,29.36446437]
["bitfinex","SOLUSD",1730275199039,15.37306437,178.75,178.7,29.36446437]
["bitfinex","SOLUSD",1730275200347,9.77866437,178.74,178.7,13.9899]
["bitfinex","SOLUSD",1730275200648,15.37306437,178.75,178.7,23.76856437]
["bitfinex","SOLUSD",1730275201219,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275203751,15.37306437,178.75,178.71,9.77866437]
["bitfinex","SOLUSD",1730275204327,5.5944,178.75,178.71,9.77866437]
["bitfinex","SOLUSD",1730275204832,5.5944,178.75,178.72,9.77866437]
["bitfinex","SOLUSD",1730275205856,5.5944,178.75,178.73,9.77866437]
["bitfinex","SOLUSD",1730275207554,5.5944,178.75,178.72,9.77866437]
["bitfinex","SOLUSD",1730275207756,5.5944,178.75,178.71,25.49026437]
["bitfinex","SOLUSD",1730275208734,5.5944,178.75,178.71,15.7116]
["bitfinex","SOLUSD",1730275208934,5.5944,178.75,178.71,25.49026437]
["bitfinex","SOLUSD",1730275209242,15.37306437,178.75,178.71,15.7116]
["bitfinex","SOLUSD",1730275210760,15.37416437,178.72,178.67,21.7172]
["bitfinex","SOLUSD",1730275210927,15.37416437,178.72,178.67,37.09266437]
["bitfinex","SOLUSD",1730275211550,9.77866437,178.72,178.67,51.08486437]
["bitfinex","SOLUSD",1730275211732,9.77866437,178.74,178.69,9.77866437]
["bitfinex","SOLUSD",1730275212255,5.5944,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275212430,5.5944,178.75,178.71,9.77866437]
["bitfinex","SOLUSD",1730275212829,5.5944,178.75,178.67,41.3062]
["bitfinex","SOLUSD",1730275212830,15.37306437,178.75,178.7,9.77866437]
["bitfinex","SOLUSD",1730275214155,0.6017541,178.76,178.72,9.77866437]
["bitfinex","SOLUSD",1730275214341,0.6017541,178.76,178.69,19.5869]
["bitfinex","SOLUSD",1730275214342,0.6017541,178.76,178.73,9.77866437]
["bitfinex","SOLUSD",1730275214940,0.6017541,178.76,178.74,9.77866437]
["bitfinex","SOLUSD",1730275218160,0.6017541,178.76,178.73,15.37346437]
["bitfinex","SOLUSD",1730275220653,0.6017541,178.76,178.75,9.77866437]
["bitfinex","SOLUSD",1730275222040,0.6017541,178.76,178.74,13.9867]
["bitfinex","SOLUSD",1730275222242,0.6017541,178.76,178.73,6.2471]
["bitfinex","SOLUSD",1730275222767,0.6017541,178.76,178.73,16.02576437]
["bitfinex","SOLUSD",1730275222951,0.6017541,178.76,178.73,21.62056437]
["bitfinex","SOLUSD",1730275224466,0.6017541,178.76,178.74,9.77866437]
["bitfinex","SOLUSD",1730275225138,0.6017541,178.76,178.74,15.37326437]
["bitfinex","SOLUSD",1730275225338,0.6017541,178.76,178.75,9.77866437]
["bitfinex","SOLUSD",1730275227662,0.6017541,178.76,178.75,15.37306437]
["bitfinex","SOLUSD",1730275234977,0.6017541,178.76,178.75,30.56786437]
["bitfinex","SOLUSD",1730275241356,0.6017541,178.76,178.75,50.56786437]
["bitfinex","SOLUSD",1730275241670,0.6017541,178.76,178.75,74.47023837]
["bitfinex","SOLUSD",1730275244959,0.6017541,178.76,178.75,74.57023837]
["bitfinex","SOLUSD",1730275246477,0.6017541,178.76,178.75,74.47023837]
["bitfinex","SOLUSD",1730275246671,0.6017541,178.76,178.75,74.57023837]
["bitfinex","SOLUSD",1730275252092,0.6017541,178.76,178.75,74.69572837]
["bitfinex","SOLUSD",1730275252285,15.36956437,178.87,178.76,43.902374]
["bitfinex","SOLUSD",1730275252489,15.36956437,178.87,178.83,9.77866437]
["bitfinex","SOLUSD",1730275255198,5.5909,178.87,178.83,9.77866437]
["bitfinex","SOLUSD",1730275255401,15.36956437,178.87,178.83,9.77866437]
["bitfinex","SOLUSD",1730275255979,9.77866437,178.85,178.8,9.77866437]
["bitfinex","SOLUSD",1730275256999,9.77866437,178.85,178.81,9.77866437]
["bitfinex","SOLUSD",1730275257200,9.77866437,178.85,178.82,5.5922]
["bitfinex","SOLUSD",1730275257379,9.77866437,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1730275258804,9.77866437,178.86,178.82,19.5727]
["bitfinex","SOLUSD",1730275260288,9.77866437,178.88,178.83,9.77866437]
["bitfinex","SOLUSD",1730275261193,9.77866437,178.88,178.82,9.77866437]
["bitfinex","SOLUSD",1730275261399,16.5366,178.89,178.83,5.5919]
["bitfinex","SOLUSD",1730275261593,9.77866437,178.88,178.83,5.5919]
["bitfinex","SOLUSD",1730275263482,10.9466,178.89,178.83,5.5919]
["bitfinex","SOLUSD",1730275263799,5.5897,178.91,178.85,9.77866437]
["bitfinex","SOLUSD",1730275263996,9.77866437,178.9,178.85,9.77866437]
["bitfinex","SOLUSD",1730275264381,9.77866437,178.89,178.84,9.77866437]
["bitfinex","SOLUSD",1730275264982,9.77866437,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1730275265498,5.5897,178.91,178.85,15.36986437]
["bitfinex","SOLUSD",1730275265704,5.5891,178.92,178.85,29.34796437]
["bitfinex","SOLUSD",1730275265904,9.77866437,178.9,178.85,29.34796437]
["bitfinex","SOLUSD",1730275268389,9.77866437,178.88,178.81,19.5738]
["bitfinex","SOLUSD",1730275268587,9.77866437,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730275268898,9.77866437,178.88,178.82,29.77866437]
["bitfinex","SOLUSD",1730275269794,9.77866437,178.88,178.83,5.5919]
["bitfinex","SOLUSD",1730275270001,9.77866437,178.88,178.83,15.37056437]
["bitfinex","SOLUSD",1730275270703,5.589,178.92,178.84,9.77866437]
["bitfinex","SOLUSD",1730275270895,9.77866437,178.89,178.84,9.77866437]
["bitfinex","SOLUSD",1730275271384,9.77866437,178.88,178.83,29.35026437]
["bitfinex","SOLUSD",1730275271880,9.77866437,178.88,178.83,30.1143965]
["bitfinex","SOLUSD",1730275272191,9.77866437,178.89,178.84,10.54275377]
["bitfinex","SOLUSD",1730275272807,9.77866437,178.89,178.84,9.77866437]
["bitfinex","SOLUSD",1730275273785,9.77866437,178.9,178.85,9.77866437]
["bitfinex","SOLUSD",1730275275102,9.77866437,178.9,178.85,15.36976437]
["bitfinex","SOLUSD",1730275276396,9.77866437,178.89,178.84,23.75756437]
["bitfinex","SOLUSD",1730275276693,9.77866437,178.89,178.84,29.34906437]
["bitfinex","SOLUSD",1730275280216,9.77866437,178.88,178.84,19.5704]
["bitfinex","SOLUSD",1730275280516,5.5899,178.9,178.85,9.77866437]
["bitfinex","SOLUSD",1730275281294,5.5899,178.9,178.85,15.36966437]
["bitfinex","SOLUSD",1730275281813,9.77866437,178.91,178.86,9.77866437]
["bitfinex","SOLUSD",1730275283321,15.36806437,178.91,178.86,9.77866437]
["bitfinex","SOLUSD",1730275283623,12.36827378,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275284314,22.14693815,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275284817,22.14693815,178.93,178.88,15.36896437]
["bitfinex","SOLUSD",1730275285219,6.77927378,178.93,178.88,15.36896437]
["bitfinex","SOLUSD",1730275285419,15.96881847,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275287008,9.77866437,178.92,178.88,13.9758]
["bitfinex","SOLUSD",1730275288033,9.77866437,178.92,178.88,23.75446437]
["bitfinex","SOLUSD",1730275288322,6.1901541,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275288711,6.1901541,178.94,178.89,15.36866437]
["bitfinex","SOLUSD",1730275289822,6.1901541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275290917,15.96881847,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275291123,9.77866437,178.93,178.88,29.34446437]
["bitfinex","SOLUSD",1730275292232,15.96881847,178.94,178.88,29.34446437]
["bitfinex","SOLUSD",1730275293834,15.96881847,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275294814,6.1901541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275296416,6.1901541,178.94,178.88,13.9758]
["bitfinex","SOLUSD",1730275296417,0.6017541,178.94,178.91,9.77866437]
["bitfinex","SOLUSD",1730275296618,0.6017541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275298812,6.1901541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275304344,9.77866437,178.93,178.88,23.75446437]
["bitfinex","SOLUSD",1730275304720,9.77866437,178.93,178.88,13.9758]
["bitfinex","SOLUSD",1730275304919,9.77866437,178.93,178.88,23.75446437]
["bitfinex","SOLUSD",1730275305346,9.77866437,178.93,178.88,13.9758]
["bitfinex","SOLUSD",1730275305640,9.77866437,178.93,178.88,29.34476437]
["bitfinex","SOLUSD",1730275305829,15.96881847,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275307454,9.77866437,178.93,178.86,25.5909]
["bitfinex","SOLUSD",1730275307740,9.77866437,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275308723,6.1901541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275308924,15.96881847,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275309639,6.1901541,178.94,178.91,9.77866437]
["bitfinex","SOLUSD",1730275310747,6.1901541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275310930,0.6017541,178.94,178.91,9.77866437]
["bitfinex","SOLUSD",1730275312547,0.6017541,178.94,178.9,30.58396437]
["bitfinex","SOLUSD",1730275315123,0.6017541,178.94,178.89,20.0107]
["bitfinex","SOLUSD",1730275315124,0.6017541,178.94,178.89,26.746]
["bitfinex","SOLUSD",1730275315456,0.6017541,178.94,178.89,40.721]
["bitfinex","SOLUSD",1730275315628,0.6017541,178.94,178.91,9.77866437]
["bitfinex","SOLUSD",1730275315829,0.6017541,178.94,178.89,40.721]
["bitfinex","SOLUSD",1730275316037,0.6017541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275316626,6.1903541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275317062,9.77866437,178.93,178.89,15.1204]
["bitfinex","SOLUSD",1730275317368,6.1903541,178.94,178.86,35.36946437]
["bitfinex","SOLUSD",1730275317369,9.77866437,178.91,178.86,35.36946437]
["bitfinex","SOLUSD",1730275317728,9.77866437,178.92,178.87,9.77866437]
["bitfinex","SOLUSD",1730275318260,9.77866437,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275318635,6.1903541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275319034,15.96901847,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275319236,15.96901847,178.94,178.88,15.36876437]
["bitfinex","SOLUSD",1730275319633,15.36736437,178.93,178.88,15.36876437]
["bitfinex","SOLUSD",1730275319834,15.36736437,178.93,178.88,5.5901]
["bitfinex","SOLUSD",1730275321341,6.1902541,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275321540,15.96891847,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275322932,15.96891847,178.94,178.88,29.34456437]
["bitfinex","SOLUSD",1730275325057,6.1902541,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275325241,6.1902541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275326356,6.1902541,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275327438,0.6017541,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275328366,0.6017541,178.94,178.9,15.36826437]
["bitfinex","SOLUSD",1730275329054,0.6017541,178.94,178.9,29.34246437]
["bitfinex","SOLUSD",1730275330562,0.6017541,178.94,178.91,9.77866437]
["bitfinex","SOLUSD",1730275331859,0.6017541,178.94,178.91,15.36786437]
["bitfinex","SOLUSD",1730275333259,0.6017541,178.94,178.92,9.77866437]
["bitfinex","SOLUSD",1730275334368,0.6017541,178.94,178.92,15.36766437]
["bitfinex","SOLUSD",1730275335343,0.6017541,178.94,178.93,9.77866437]
["bitfinex","SOLUSD",1730275336340,0.6017541,178.94,178.93,15.36736437]
["bitfinex","SOLUSD",1730275339852,0.6017541,178.94,178.93,39.26973837]
["bitfinex","SOLUSD",1730275341673,0.6017541,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1730275341849,0.6017541,178.94,178.93,15.36736437]
["bitfinex","SOLUSD",1730275344069,0.6017541,178.94,178.93,39.26973837]
["bitfinex","SOLUSD",1730275345067,0.6017541,178.94,178.93,29.491074]
["bitfinex","SOLUSD",1730275345274,0.6017541,178.94,178.93,39.26973837]
["bitfinex","SOLUSD",1730275345762,0.6017541,178.94,178.93,29.491074]
["bitfinex","SOLUSD",1730275345967,0.6017541,178.94,178.93,39.26973837]
["bitfinex","SOLUSD",1730275354682,0.6017541,178.94,178.93,59.26973837]
["bitfinex","SOLUSD",1730275355158,0.6017541,178.94,178.93,49.491074]
["bitfinex","SOLUSD",1730275355360,0.6017541,178.94,178.93,59.26973837]
["bitfinex","SOLUSD",1730275357974,0.6017541,178.94,178.93,49.491074]
["bitfinex","SOLUSD",1730275358368,0.6017541,178.94,178.93,25.5887]
["bitfinex","SOLUSD",1730275358571,0.6017541,178.94,178.92,13.9727]
["bitfinex","SOLUSD",1730275358879,0.6017541,178.94,178.92,19.5617]
["bitfinex","SOLUSD",1730275359479,0.6017541,178.94,178.92,29.34036437]
["bitfinex","SOLUSD",1730275361575,0.6017541,178.94,178.87,16.5098]
["bitfinex","SOLUSD",1730275361794,0.6017541,178.94,178.91,9.77866437]
["bitfinex","SOLUSD",1730275362082,0.6017541,178.94,178.92,9.77866437]
["bitfinex","SOLUSD",1730275362491,0.6017541,178.94,178.88,19.5661]
["bitfinex","SOLUSD",1730275362793,10.38041847,178.94,178.88,19.5661]
["bitfinex","SOLUSD",1730275362965,10.38041847,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275363989,10.38041847,178.94,178.9,5.5897]
["bitfinex","SOLUSD",1730275365264,10.38041847,178.94,178.9,19.5639]
["bitfinex","SOLUSD",1730275368293,0.6017541,178.94,178.9,23.75286437]
["bitfinex","SOLUSD",1730275370292,0.6017541,178.94,178.9,29.34256437]
["bitfinex","SOLUSD",1730275371787,0.6017541,178.94,178.9,34.93456437]
["bitfinex","SOLUSD",1730275371990,10.38041847,178.94,178.9,13.9742]
["bitfinex","SOLUSD",1730275373809,0.6017541,178.94,178.9,23.75286437]
["bitfinex","SOLUSD",1730275375077,0.6017541,178.94,178.9,13.9742]
["bitfinex","SOLUSD",1730275375876,0.6017541,178.94,178.93,9.77866437]
["bitfinex","SOLUSD",1730275376889,0.6017541,178.94,178.93,15.36736437]
["bitfinex","SOLUSD",1730275379700,0.6017541,178.94,178.9,13.9742]
["bitfinex","SOLUSD",1730275379907,0.6017541,178.94,178.93,9.77866437]
["bitfinex","SOLUSD",1730275382198,0.6017541,178.94,178.93,15.36736437]
["bitfinex","SOLUSD",1730275383684,0.6017541,178.94,178.93,51.05176437]
["bitfinex","SOLUSD",1730275384489,0.6017541,178.94,178.93,74.95413837]
["bitfinex","SOLUSD",1730275391914,0.6017541,178.94,178.93,80.54613837]
["bitfinex","SOLUSD",1730275393812,0.6017541,178.94,178.93,65.175474]
["bitfinex","SOLUSD",1730275394031,0.6017541,178.94,178.93,80.54613837]
["bitfinex","SOLUSD",1730275396830,0.6017541,178.94,178.93,74.95413837]
["bitfinex","SOLUSD",1730275397325,10.9466,179.06,178.94,20.0]
["bitfinex","SOLUSD",1730275397620,9.77866437,179.05,179.0,9.77866437]
["bitfinex","SOLUSD",1730275397821,9.77866437,179.04,178.99,9.77866437]
["bitfinex","SOLUSD",1730275398019,10.9466,179.06,178.94,43.902374]
["bitfinex","SOLUSD",1730275398020,9.77866437,179.03,178.94,43.902374]
["bitfinex","SOLUSD",1730275398235,9.77866437,179.03,178.98,9.77866437]
["bitfinex","SOLUSD",1730275398427,9.77866437,179.04,178.99,9.77866437]
["bitfinex","SOLUSD",1730275398636,9.77866437,179.04,178.99,15.36546437]
["bitfinex","SOLUSD",1730275398919,9.77866437,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1730275400322,15.36446437,179.03,178.98,29.33376437]
["bitfinex","SOLUSD",1730275402821,10.9466,179.06,178.98,29.33376437]
["bitfinex","SOLUSD",1730275403005,5.585,179.05,178.98,29.33376437]
["bitfinex","SOLUSD",1730275403206,9.77866437,179.03,178.98,29.33376437]
["bitfinex","SOLUSD",1730275404329,9.77866437,179.03,178.98,19.5551]
["bitfinex","SOLUSD",1730275404821,5.5855,179.04,178.98,19.5551]
["bitfinex","SOLUSD",1730275405036,9.77866437,179.03,178.98,19.5551]
["bitfinex","SOLUSD",1730275405211,9.77866437,179.03,178.98,29.33376437]
["bitfinex","SOLUSD",1730275406629,16.5313,179.06,178.99,9.77866437]
["bitfinex","SOLUSD",1730275406804,9.77866437,179.04,178.99,9.77866437]
["bitfinex","SOLUSD",1730275407831,9.77866437,179.04,178.99,15.36536437]
["bitfinex","SOLUSD",1730275408033,15.36416437,179.04,178.99,9.77866437]
["bitfinex","SOLUSD",1730275408231,15.36416437,179.04,178.99,15.36546437]
["bitfinex","SOLUSD",1730275410722,20.72526437,179.06,179.0,9.77866437]
["bitfinex","SOLUSD",1730275411028,26.31016437,179.06,179.01,9.77866437]
["bitfinex","SOLUSD",1730275411233,26.31016437,179.06,179.0,9.77866437]
["bitfinex","SOLUSD",1730275411413,15.36356437,179.06,179.0,9.77866437]
["bitfinex","SOLUSD",1730275411730,15.36356437,179.06,179.01,9.77866437]
["bitfinex","SOLUSD",1730275412226,15.36356437,179.06,179.01,15.36486437]
["bitfinex","SOLUSD",1730275412604,9.77866437,179.06,179.01,15.36486437]
["bitfinex","SOLUSD",1730275414334,9.77866437,179.05,179.0,9.77866437]
["bitfinex","SOLUSD",1730275414520,9.77866437,179.04,178.99,29.33246437]
["bitfinex","SOLUSD",1730275415235,9.77866437,179.06,179.01,9.77866437]
["bitfinex","SOLUSD",1730275415435,9.77866437,179.06,179.01,15.36476437]
["bitfinex","SOLUSD",1730275415731,15.36326437,179.07,179.02,9.77866437]
["bitfinex","SOLUSD",1730275416027,9.77866437,179.06,179.01,15.36476437]
["bitfinex","SOLUSD",1730275416212,15.36326437,179.07,179.02,9.77866437]
["bitfinex","SOLUSD",1730275416414,9.77866437,179.06,179.01,15.36476437]
["bitfinex","SOLUSD",1730275416728,5.5837,179.09,179.01,15.36476437]
["bitfinex","SOLUSD",1730275416943,9.77866437,179.07,179.01,15.36476437]
["bitfinex","SOLUSD",1730275418041,5.5847,179.06,179.01,15.36476437]
["bitfinex","SOLUSD",1730275418243,15.36336437,179.06,179.01,15.36476437]
["bitfinex","SOLUSD",1730275418731,15.36336437,179.06,179.01,9.77866437]
["bitfinex","SOLUSD",1730275418918,9.77866437,179.03,178.99,13.9672]
["bitfinex","SOLUSD",1730275419620,9.77866437,179.04,178.99,23.74586437]
["bitfinex","SOLUSD",1730275419931,15.36416437,179.04,178.99,23.74586437]
["bitfinex","SOLUSD",1730275423414,15.36416437,179.04,178.99,29.33276437]
["bitfinex","SOLUSD",1730275424516,9.77866437,179.04,178.99,29.33276437]
["bitfinex","SOLUSD",1730275424721,15.36366437,179.05,179.0,9.77866437]
["bitfinex","SOLUSD",1730275425842,9.77866437,179.05,179.0,15.36506437]
["bitfinex","SOLUSD",1730275426040,5.5837,179.09,179.01,9.77866437]
["bitfinex","SOLUSD",1730275426523,9.77866437,179.07,179.01,9.77866437]
["bitfinex","SOLUSD",1730275426939,9.77866437,179.07,179.01,15.37066437]
["bitfinex","SOLUSD",1730275427145,9.77866437,179.07,179.01,9.77866437]
["bitfinex","SOLUSD",1730275427648,15.36326437,179.07,179.01,15.36476437]
["bitfinex","SOLUSD",1730275429862,15.36326437,179.07,179.02,9.77866437]
["bitfinex","SOLUSD",1730275430245,9.77866437,179.06,179.01,9.77866437]
["bitfinex","SOLUSD",1730275430448,9.77866437,179.04,178.99,5.5869]
["bitfinex","SOLUSD",1730275431046,9.77866437,179.04,178.99,15.36556437]
["bitfinex","SOLUSD",1730275431769,15.36396437,179.04,178.99,15.36556437]
["bitfinex","SOLUSD",1730275431966,5.5853,179.04,179.0,9.77866437]
["bitfinex","SOLUSD",1730275432473,15.36396437,179.04,178.99,15.36556437]
["bitfinex","SOLUSD",1730275432970,9.77866437,179.04,178.99,29.33276437]
["bitfinex","SOLUSD",1730275434073,9.77866437,179.06,179.01,9.77866437]
["bitfinex","SOLUSD",1730275435868,24.906,179.1,179.02,9.77866437]
["bitfinex","SOLUSD",1730275436072,5.5837,179.09,179.03,9.77866437]
["bitfinex","SOLUSD",1730275436270,9.77866437,179.08,179.03,9.77866437]
["bitfinex","SOLUSD",1730275437153,15.36286437,179.08,179.03,15.36416437]
["bitfinex","SOLUSD",1730275437359,9.77866437,179.09,179.04,9.77866437]
["bitfinex","SOLUSD",1730275438774,9.77866437,179.08,179.03,9.77866437]
["bitfinex","SOLUSD",1730275440178,9.77866437,179.07,179.02,9.77866437]
["bitfinex","SOLUSD",1730275440355,9.77866437,179.08,179.03,9.77866437]
["bitfinex","SOLUSD",1730275441266,15.36296437,179.08,179.03,9.77866437]
["bitfinex","SOLUSD",1730275441571,9.77866437,179.07,179.02,15.36446437]
["bitfinex","SOLUSD",1730275442350,15.36316437,179.07,179.02,15.36446437]
["bitfinex","SOLUSD",1730275443962,5.5845,179.07,179.03,9.77866437]
["bitfinex","SOLUSD",1730275445871,15.36316437,179.07,179.02,15.36456437]
["bitfinex","SOLUSD",1730275446573,5.5845,179.07,179.03,9.77866437]
["bitfinex","SOLUSD",1730275446770,5.5845,179.07,179.04,9.77866437]
["bitfinex","SOLUSD",1730275446973,5.584,179.08,179.04,9.77866437]
["bitfinex","SOLUSD",1730275448555,5.5834,179.1,179.04,9.77866437]
["bitfinex","SOLUSD",1730275448758,9.77866437,179.09,179.04,9.77866437]
["bitfinex","SOLUSD",1730275448962,9.77866437,179.09,179.03,9.77866437]
["bitfinex","SOLUSD",1730275450079,5.584,179.08,179.03,9.77866437]
["bitfinex","SOLUSD",1730275451580,9.77866437,179.08,179.03,9.77866437]
["bitfinex","SOLUSD",1730275451986,9.77866437,179.08,179.02,15.36456437]
["bitfinex","SOLUSD",1730275452355,9.77866437,179.08,179.03,16.174]
["bitfinex","SOLUSD",1730275452560,5.5834,179.1,179.03,25.95266437]
["bitfinex","SOLUSD",1730275452761,5.584,179.08,179.03,25.95266437]
["bitfinex","SOLUSD",1730275452973,15.36266437,179.08,179.03,25.95266437]
["bitfinex","SOLUSD",1730275453265,5.584,179.08,179.03,25.95266437]
["bitfinex","SOLUSD",1730275453467,5.584,179.08,179.05,9.77866437]
["bitfinex","SOLUSD",1730275454570,5.5837,179.09,179.05,9.77866437]
["bitfinex","SOLUSD",1730275455460,5.5834,179.1,179.05,9.77866437]
["bitfinex","SOLUSD",1730275455698,15.36206437,179.1,179.05,9.77866437]
["bitfinex","SOLUSD",1730275455995,5.5834,179.1,179.06,9.77866437]
["bitfinex","SOLUSD",1730275456174,5.5834,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1730275456175,5.5834,179.1,179.07,9.77866437]
["bitfinex","SOLUSD",1730275456577,5.5834,179.1,179.06,9.77866437]
["bitfinex","SOLUSD",1730275457495,5.5831,179.11,179.06,9.77866437]
["bitfinex","SOLUSD",1730275458766,5.5831,179.11,179.07,9.77866437]
["bitfinex","SOLUSD",1730275461587,15.96321847,179.12,179.07,15.36296437]
["bitfinex","SOLUSD",1730275461892,10.38041847,179.12,179.07,15.36296437]
["bitfinex","SOLUSD",1730275462596,0.6017541,179.12,179.08,9.77866437]
["bitfinex","SOLUSD",1730275463800,0.6017541,179.12,179.08,15.36256437]
["bitfinex","SOLUSD",1730275464164,15.36176437,179.11,179.07,13.961]
["bitfinex","SOLUSD",1730275464369,9.77866437,179.1,179.07,19.5454]
["bitfinex","SOLUSD",1730275464594,9.77866437,179.11,179.07,19.5454]
["bitfinex","SOLUSD",1730275464794,9.77866437,179.11,179.07,29.32406437]
["bitfinex","SOLUSD",1730275465778,0.6017541,179.12,179.08,9.77866437]
["bitfinex","SOLUSD",1730275466694,0.6017541,179.12,179.08,25.17626437]
["bitfinex","SOLUSD",1730275467888,10.38041847,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1730275468273,0.6017541,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1730275468693,0.6017541,179.12,179.09,19.5431]
["bitfinex","SOLUSD",1730275470400,0.6017541,179.12,179.09,29.32176437]
["bitfinex","SOLUSD",1730275472488,0.6017541,179.12,179.1,9.77866437]
["bitfinex","SOLUSD",1730275472895,0.6017541,179.12,179.1,15.36186437]
["bitfinex","SOLUSD",1730275473894,0.6017541,179.12,179.11,43.902374]
["bitfinex","SOLUSD",1730275474099,0.6017541,179.12,179.11,53.68103837]
["bitfinex","SOLUSD",1730275474790,0.6017541,179.12,179.11,59.27303837]
["bitfinex","SOLUSD",1730275474995,0.6017541,179.12,179.11,64.85613837]
["bitfinex","SOLUSD",1730275475981,0.6017541,179.12,179.11,59.26413837]
["bitfinex","SOLUSD",1730275476188,5.82531666,179.15,179.12,23.902374]
["bitfinex","SOLUSD",1730275476394,9.77866437,179.22,179.16,20.0]
["bitfinex","SOLUSD",1730275476604,9.77866437,179.22,179.18,9.77866437]
["bitfinex","SOLUSD",1730275476787,15.35806437,179.23,179.18,9.77866437]
["bitfinex","SOLUSD",1730275478302,5.5794,179.23,179.19,9.77866437]
["bitfinex","SOLUSD",1730275480602,15.35806437,179.23,179.17,23.776884]
["bitfinex","SOLUSD",1730275480787,15.35806437,179.23,179.18,9.77866437]
["bitfinex","SOLUSD",1730275480987,9.77866437,179.22,179.17,9.77866437]
["bitfinex","SOLUSD",1730275481480,9.77866437,179.22,179.16,49.31426437]
["bitfinex","SOLUSD",1730275481692,15.35846437,179.22,179.16,49.31426437]
["bitfinex","SOLUSD",1730275482991,15.35846437,179.22,179.17,9.77866437]
["bitfinex","SOLUSD",1730275484804,9.77866437,179.23,179.18,9.77866437]
["bitfinex","SOLUSD",1730275485807,5.5797,179.22,179.18,9.77866437]
["bitfinex","SOLUSD",1730275487705,9.77866437,179.19,179.11,9.77866437]
["bitfinex","SOLUSD",1730275487905,5.5797,179.22,179.12,0.1]
["bitfinex","SOLUSD",1730275488089,5.82254686,179.23,179.2,9.77866437]
["bitfinex","SOLUSD",1730275488289,9.77866437,179.25,179.16,15.1418]
["bitfinex","SOLUSD",1730275488508,9.77866437,179.25,179.2,9.77866437]
["bitfinex","SOLUSD",1730275489012,15.35776437,179.24,179.17,5.581]
["bitfinex","SOLUSD",1730275489307,15.35776437,179.24,179.19,9.77866437]
["bitfinex","SOLUSD",1730275493323,5.82152293,179.27,179.2,9.77866437]
["bitfinex","SOLUSD",1730275493616,9.77866437,179.24,179.19,9.77866437]
["bitfinex","SOLUSD",1730275494408,5.5794,179.23,179.19,9.77866437]
["bitfinex","SOLUSD",1730275495904,9.77866437,179.23,179.18,9.77866437]
["bitfinex","SOLUSD",1730275496292,5.5784,179.26,179.19,9.77866437]
["bitfinex","SOLUSD",1730275496498,9.77866437,179.24,179.19,9.77866437]
["bitfinex","SOLUSD",1730275496732,9.77866437,179.23,179.18,9.77866437]
["bitfinex","SOLUSD",1730275497096,9.77866437,179.24,179.19,9.77866437]
["bitfinex","SOLUSD",1730275497618,5.5794,179.23,179.19,9.77866437]
["bitfinex","SOLUSD",1730275497922,5.5791,179.24,179.21,9.77866437]
["bitfinex","SOLUSD",1730275498218,5.5791,179.24,179.22,9.77866437]
["bitfinex","SOLUSD",1730275498715,5.5791,179.24,179.21,9.77866437]
["bitfinex","SOLUSD",1730275499113,5.5791,179.24,179.2,9.77866437]
["bitfinex","SOLUSD",1730275499302,9.77866437,179.25,179.21,9.77866437]
["bitfinex","SOLUSD",1730275500294,15.35736437,179.26,179.21,9.77866437]
["bitfinex","SOLUSD",1730275500494,15.35736437,179.26,179.22,9.77866437]
["bitfinex","SOLUSD",1730275500695,9.77866437,179.25,179.21,9.77866437]
["bitfinex","SOLUSD",1730275500931,15.35746437,179.25,179.21,9.77866437]
["bitfinex","SOLUSD",1730275501496,15.35746437,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1730275501714,15.35746437,179.25,179.2,15.35896437]
["bitfinex","SOLUSD",1730275502421,19.5213,179.29,179.22,9.77866437]
["bitfinex","SOLUSD",1730275502729,9.77866437,179.27,179.22,9.77866437]
["bitfinex","SOLUSD",1730275503417,9.77866437,179.25,179.2,15.35896437]
["bitfinex","SOLUSD",1730275503794,9.77866437,179.25,179.2,9.77866437]
["bitfinex","SOLUSD",1730275504533,5.5778,179.28,179.18,13.9524]
["bitfinex","SOLUSD",1730275504534,9.77866437,179.22,179.18,29.31196437]
["bitfinex","SOLUSD",1730275504731,9.77866437,179.23,179.18,29.31196437]
["bitfinex","SOLUSD",1730275505119,9.77866437,179.23,179.19,9.77866437]
["bitfinex","SOLUSD",1730275505309,9.77866437,179.24,179.19,9.77866437]
["bitfinex","SOLUSD",1730275505508,9.77866437,179.25,179.2,9.77866437]
["bitfinex","SOLUSD",1730275506234,9.77866437,179.24,179.19,9.77866437]
["bitfinex","SOLUSD",1730275506726,9.77866437,179.23,179.19,9.77866437]
["bitfinex","SOLUSD",1730275507329,9.77866437,179.2,179.16,15.1418]
["bitfinex","SOLUSD",1730275507630,9.77866437,179.17,179.13,5.5823]
["bitfinex","SOLUSD",1730275507923,9.77866437,179.15,179.12,16.226]
["bitfinex","SOLUSD",1730275508125,9.77866437,179.15,179.11,13.9571]
["bitfinex","SOLUSD",1730275508313,9.77866437,179.14,179.09,15.36236437]
["bitfinex","SOLUSD",1730275508503,9.77866437,179.16,179.12,9.77866437]
["bitfinex","SOLUSD",1730275509629,9.77866437,179.16,179.11,15.36146437]
["bitfinex","SOLUSD",1730275510023,9.77866437,179.15,179.11,5.5828]
["bitfinex","SOLUSD",1730275510536,9.77866437,179.14,179.1,20.0]
["bitfinex","SOLUSD",1730275511426,9.77866437,179.13,179.1,20.0]
["bitfinex","SOLUSD",1730275511629,9.77866437,179.14,179.1,39.542]
["bitfinex","SOLUSD",1730275512223,9.77866437,179.16,179.11,9.77866437]
["bitfinex","SOLUSD",1730275512422,5.5794,179.23,179.12,9.77866437]
["bitfinex","SOLUSD",1730275512649,9.77866437,179.18,179.12,20.0]
["bitfinex","SOLUSD",1730275512821,9.77866437,179.17,179.12,29.77866437]
["bitfinex","SOLUSD",1730275513131,9.77866437,179.14,179.1,19.542]
["bitfinex","SOLUSD",1730275513640,9.77866437,179.13,179.1,13.9586]
["bitfinex","SOLUSD",1730275513952,9.77866437,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1730275515230,9.77866437,179.1,179.06,13.961]
["bitfinex","SOLUSD",1730275515421,9.77866437,179.08,179.04,27.8367]
["bitfinex","SOLUSD",1730275515631,9.77866437,179.07,179.04,21.6408]
["bitfinex","SOLUSD",1730275516024,9.77866437,179.07,179.04,5.5853]
["bitfinex","SOLUSD",1730275516424,9.77866437,179.07,179.02,23.74286437]
["bitfinex","SOLUSD",1730275516631,9.77866437,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1730275517644,9.77866437,179.04,179.02,13.9642]
["bitfinex","SOLUSD",1730275517824,9.77866437,179.05,179.02,13.9642]
["bitfinex","SOLUSD",1730275518040,9.77866437,179.03,179.0,15.0495]
["bitfinex","SOLUSD",1730275518337,9.77866437,179.03,178.99,5.5866]
["bitfinex","SOLUSD",1730275518338,9.77866437,179.01,178.96,21.7703]
["bitfinex","SOLUSD",1730275518521,19.6443,179.08,178.96,21.7703]
["bitfinex","SOLUSD",1730275518522,9.77866437,178.99,178.96,21.7703]
["bitfinex","SOLUSD",1730275518717,9.77866437,179.01,178.96,51.10616437]
["bitfinex","SOLUSD",1730275520545,9.77866437,179.0,178.96,41.3275]
["bitfinex","SOLUSD",1730275520722,9.77866437,179.0,178.96,34.717]
["bitfinex","SOLUSD",1730275521126,9.77866437,178.99,178.96,19.5572]
["bitfinex","SOLUSD",1730275521436,9.77866437,178.97,178.96,13.9696]
["bitfinex","SOLUSD",1730275521827,9.77866437,178.98,178.96,13.9696]
["bitfinex","SOLUSD",1730275522029,9.77866437,178.98,178.96,19.5574]
["bitfinex","SOLUSD",1730275522850,9.77866437,179.01,178.96,23.74826437]
["bitfinex","SOLUSD",1730275523349,9.77866437,179.0,178.96,13.9696]
["bitfinex","SOLUSD",1730275524234,9.77866437,179.0,178.96,19.5574]
["bitfinex","SOLUSD",1730275524623,5.5853,179.05,178.98,9.77866437]
["bitfinex","SOLUSD",1730275524624,9.77866437,179.03,178.98,9.77866437]
["bitfinex","SOLUSD",1730275525125,9.77866437,179.02,178.97,29.77866437]
["bitfinex","SOLUSD",1730275525845,9.77866437,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1730275526030,9.77866437,179.01,178.98,5.5872]
["bitfinex","SOLUSD",1730275526228,9.77866437,179.0,178.98,5.5872]
["bitfinex","SOLUSD",1730275526436,9.77866437,179.01,178.98,5.5872]
["bitfinex","SOLUSD",1730275528730,9.77866437,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1730275530758,9.77866437,179.01,178.98,5.5872]
["bitfinex","SOLUSD",1730275531248,9.77866437,178.99,178.94,9.77866437]
["bitfinex","SOLUSD",1730275531844,9.77866437,179.0,178.95,9.77866437]
["bitfinex","SOLUSD",1730275532551,9.77866437,179.0,178.95,15.36666437]
["bitfinex","SOLUSD",1730275533163,9.77866437,178.99,178.95,5.588]
["bitfinex","SOLUSD",1730275533762,9.77866437,178.98,178.95,5.588]
["bitfinex","SOLUSD",1730275534844,9.77866437,178.99,178.95,5.588]
["bitfinex","SOLUSD",1730275535160,9.77866437,178.99,178.95,19.5583]
["bitfinex","SOLUSD",1730275536335,9.77866437,179.0,178.95,19.5583]
["bitfinex","SOLUSD",1730275538191,9.77866437,179.0,178.95,13.9703]
["bitfinex","SOLUSD",1730275539461,9.77866437,178.99,178.95,13.9703]
["bitfinex","SOLUSD",1730275539971,9.77866437,179.0,178.95,13.9703]
["bitfinex","SOLUSD",1730275540463,9.77866437,179.0,178.95,19.5584]
["bitfinex","SOLUSD",1730275542761,9.77866437,178.99,178.93,5.5886]
["bitfinex","SOLUSD",1730275542946,9.77866437,178.97,178.93,5.5886]
["bitfinex","SOLUSD",1730275543864,9.77866437,178.96,178.88,15.5996]
["bitfinex","SOLUSD",1730275544069,9.77866437,178.95,178.9,29.77866437]
["bitfinex","SOLUSD",1730275544765,9.77866437,178.96,178.91,9.77866437]
["bitfinex","SOLUSD",1730275545065,15.36616437,178.97,178.92,15.36766437]
["bitfinex","SOLUSD",1730275545565,9.77866437,178.95,178.92,5.589]
["bitfinex","SOLUSD",1730275546148,9.77866437,178.96,178.92,5.589]
["bitfinex","SOLUSD",1730275546562,9.77866437,178.97,178.92,15.36766437]
["bitfinex","SOLUSD",1730275546755,9.77866437,178.99,178.94,9.77866437]
["bitfinex","SOLUSD",1730275547150,9.77866437,178.98,178.93,9.77866437]
["bitfinex","SOLUSD",1730275548444,9.77866437,178.98,178.93,15.36726437]
["bitfinex","SOLUSD",1730275549466,15.36576437,178.99,178.94,9.77866437]
["bitfinex","SOLUSD",1730275550777,15.36576437,178.99,178.93,23.75056437]
["bitfinex","SOLUSD",1730275551877,9.77866437,178.98,178.93,29.33926437]
["bitfinex","SOLUSD",1730275552370,9.77866437,178.97,178.93,19.5606]
["bitfinex","SOLUSD",1730275552577,9.77866437,178.96,178.93,19.5606]
["bitfinex","SOLUSD",1730275552761,9.77866437,178.96,178.93,13.9719]
["bitfinex","SOLUSD",1730275554176,9.77866437,178.95,178.9,49.34226437]
["bitfinex","SOLUSD",1730275554467,9.77866437,178.94,178.9,39.5636]
["bitfinex","SOLUSD",1730275555773,9.77866437,178.94,178.9,19.5636]
["bitfinex","SOLUSD",1730275556762,9.77866437,178.94,178.88,15.5996]
["bitfinex","SOLUSD",1730275556964,9.77866437,178.91,178.88,5.5901]
["bitfinex","SOLUSD",1730275557176,9.77866437,178.93,178.88,15.36876437]
["bitfinex","SOLUSD",1730275557880,9.77866437,178.93,178.88,29.34456437]
["bitfinex","SOLUSD",1730275558772,9.77866437,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275558961,5.83148721,178.98,178.92,9.77866437]
["bitfinex","SOLUSD",1730275559161,15.36586437,178.98,178.93,9.77866437]
["bitfinex","SOLUSD",1730275559555,15.36586437,178.98,178.91,9.77866437]
["bitfinex","SOLUSD",1730275559556,9.77866437,178.96,178.91,9.77866437]
["bitfinex","SOLUSD",1730275560264,9.77866437,178.96,178.91,15.36786437]
["bitfinex","SOLUSD",1730275561159,15.36636437,178.97,178.92,9.77866437]
["bitfinex","SOLUSD",1730275561359,23.776884,178.99,178.93,9.77866437]
["bitfinex","SOLUSD",1730275561360,9.77866437,178.99,178.93,9.77866437]
["bitfinex","SOLUSD",1730275561584,9.77866437,178.98,178.93,9.77866437]
["bitfinex","SOLUSD",1730275562288,15.36596437,178.98,178.93,9.77866437]
["bitfinex","SOLUSD",1730275563685,9.77866437,178.96,178.91,29.34156437]
["bitfinex","SOLUSD",1730275563982,9.77866437,178.95,178.91,19.5629]
["bitfinex","SOLUSD",1730275564366,9.77866437,178.94,178.91,19.5629]
["bitfinex","SOLUSD",1730275564568,9.77866437,178.94,178.91,13.9735]
["bitfinex","SOLUSD",1730275565679,23.976884,179.0,178.86,43.7799]
["bitfinex","SOLUSD",1730275565680,9.77866437,178.92,178.86,43.7799]
["bitfinex","SOLUSD",1730275565988,9.77866437,178.92,178.87,29.34536437]
["bitfinex","SOLUSD",1730275566790,15.36776437,178.92,178.87,29.34536437]
["bitfinex","SOLUSD",1730275567378,9.77866437,178.91,178.87,19.5667]
["bitfinex","SOLUSD",1730275567576,9.77866437,178.9,178.87,13.9761]
["bitfinex","SOLUSD",1730275569499,9.77866437,178.89,178.85,6.6066]
["bitfinex","SOLUSD",1730275570905,15.36836437,178.9,178.85,12.1978]
["bitfinex","SOLUSD",1730275571596,9.77866437,178.91,178.86,9.77866437]
["bitfinex","SOLUSD",1730275573091,15.36816437,178.91,178.86,9.77866437]
["bitfinex","SOLUSD",1730275573793,15.36816437,178.91,178.85,21.97646437]
["bitfinex","SOLUSD",1730275575281,9.77866437,178.9,178.85,21.97646437]
["bitfinex","SOLUSD",1730275576903,15.36836437,178.9,178.85,21.97646437]
["bitfinex","SOLUSD",1730275577493,5.5897,178.9,178.86,9.77866437]
["bitfinex","SOLUSD",1730275577910,15.36836437,178.9,178.85,21.97646437]
["bitfinex","SOLUSD",1730275585485,9.77866437,178.89,178.84,9.77866437]
["bitfinex","SOLUSD",1730275586407,9.77866437,178.89,178.83,19.5711]
["bitfinex","SOLUSD",1730275586587,9.77866437,178.89,178.84,9.77866437]
["bitfinex","SOLUSD",1730275587711,9.77866437,178.89,178.84,15.37006437]
["bitfinex","SOLUSD",1730275588016,0.97132359,178.98,178.86,0.1]
["bitfinex","SOLUSD",1730275588210,9.77866437,178.89,178.86,0.1]
["bitfinex","SOLUSD",1730275589291,9.77866437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275591008,15.36856437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275591410,15.36856437,178.9,178.86,9.77866437]
["bitfinex","SOLUSD",1730275591607,15.36856437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275596989,9.77866437,178.89,178.86,0.1]
["bitfinex","SOLUSD",1730275597195,9.77866437,178.88,178.84,0.2]
["bitfinex","SOLUSD",1730275597511,13.971,178.95,178.84,0.2]
["bitfinex","SOLUSD",1730275597706,9.77866437,178.89,178.86,0.1]
["bitfinex","SOLUSD",1730275598605,9.77866437,178.88,178.86,0.1]
["bitfinex","SOLUSD",1730275599494,9.77866437,178.87,178.82,16.6707]
["bitfinex","SOLUSD",1730275599715,9.77866437,178.86,178.82,16.6707]
["bitfinex","SOLUSD",1730275600007,9.77866437,178.86,178.82,16.5707]
["bitfinex","SOLUSD",1730275600508,9.77866437,178.84,178.81,6.0503]
["bitfinex","SOLUSD",1730275600714,20.0,178.93,178.81,6.0503]
["bitfinex","SOLUSD",1730275600905,39.11465748,178.92,178.82,0.1]
["bitfinex","SOLUSD",1730275601096,9.77866437,178.85,178.82,0.1]
["bitfinex","SOLUSD",1730275602817,15.37016437,178.85,178.81,6.1503]
["bitfinex","SOLUSD",1730275603112,15.37016437,178.85,178.82,0.1]
["bitfinex","SOLUSD",1730275603294,5.5915,178.85,178.82,0.1]
["bitfinex","SOLUSD",1730275604898,9.77866437,178.86,178.82,0.1]
["bitfinex","SOLUSD",1730275605104,15.36956437,178.86,178.82,0.1]
["bitfinex","SOLUSD",1730275606217,15.36956437,178.86,178.81,15.82896437]
["bitfinex","SOLUSD",1730275606518,15.36956437,178.86,178.82,0.1]
["bitfinex","SOLUSD",1730275606900,5.5887,178.93,178.84,9.77866437]
["bitfinex","SOLUSD",1730275607107,9.77866437,178.89,178.85,9.77866437]
["bitfinex","SOLUSD",1730275607308,9.77866437,178.89,178.85,9.87866437]
["bitfinex","SOLUSD",1730275607711,9.77866437,178.89,178.85,0.1]
["bitfinex","SOLUSD",1730275608922,5.5903,178.88,178.85,0.1]
["bitfinex","SOLUSD",1730275609412,5.5903,178.88,178.84,9.87866437]
["bitfinex","SOLUSD",1730275609609,5.5903,178.88,178.85,0.1]
["bitfinex","SOLUSD",1730275610119,9.77866437,178.9,178.85,9.87866437]
["bitfinex","SOLUSD",1730275610625,9.77866437,178.9,178.86,0.1]
["bitfinex","SOLUSD",1730275610832,15.36806437,178.91,178.86,9.87866437]
["bitfinex","SOLUSD",1730275611408,5.5884,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275611600,15.36706437,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275612610,15.36766437,178.92,178.87,9.87866437]
["bitfinex","SOLUSD",1730275614212,9.77866437,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275615127,9.77866437,178.92,178.87,9.87866437]
["bitfinex","SOLUSD",1730275615306,5.5894,178.91,178.87,9.87866437]
["bitfinex","SOLUSD",1730275616424,9.77866437,178.93,178.87,9.87866437]
["bitfinex","SOLUSD",1730275616802,9.77866437,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275618633,5.5884,178.94,178.87,0.1]
["bitfinex","SOLUSD",1730275618634,9.77866437,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275618840,5.5887,178.93,178.89,9.77866437]
["bitfinex","SOLUSD",1730275619228,5.5887,178.93,178.87,0.1]
["bitfinex","SOLUSD",1730275619437,15.36736437,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275620436,15.36736437,178.93,178.89,9.77866437]
["bitfinex","SOLUSD",1730275620643,9.77866437,178.93,178.89,9.77866437]
["bitfinex","SOLUSD",1730275620859,9.77866437,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275621145,9.77866437,178.92,178.88,9.77866437]
["bitfinex","SOLUSD",1730275621442,9.77866437,178.93,178.88,9.77866437]
["bitfinex","SOLUSD",1730275621753,5.589,178.92,178.88,9.77866437]
["bitfinex","SOLUSD",1730275623442,9.77866437,178.91,178.86,6.5646]
["bitfinex","SOLUSD",1730275623654,9.77866437,178.91,178.86,9.77866437]
["bitfinex","SOLUSD",1730275624133,9.77866437,178.91,178.86,9.87866437]
["bitfinex","SOLUSD",1730275624945,5.5897,178.9,178.86,9.77866437]
["bitfinex","SOLUSD",1730275625248,15.36836437,178.9,178.85,9.87866437]
["bitfinex","SOLUSD",1730275625420,15.36836437,178.9,178.85,9.77866437]
["bitfinex","SOLUSD",1730275625623,5.5897,178.9,178.86,9.77866437]
["bitfinex","SOLUSD",1730275627135,9.77866437,178.89,178.83,16.6378]
["bitfinex","SOLUSD",1730275627335,9.77866437,178.89,178.84,9.77866437]
["bitfinex","SOLUSD",1730275627932,9.77866437,178.88,178.82,6.5092]
["bitfinex","SOLUSD",1730275628133,9.77866437,178.88,178.83,9.77866437]
["bitfinex","SOLUSD",1730275628339,15.36836437,178.9,178.85,9.77866437]
["bitfinex","SOLUSD",1730275628754,5.5897,178.9,178.88,9.77866437]
["bitfinex","SOLUSD",1730275629046,5.5885,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275629253,5.5885,178.94,178.88,0.1]
["bitfinex","SOLUSD",1730275629254,5.5885,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275629431,9.77866437,178.93,178.88,9.87866437]
["bitfinex","SOLUSD",1730275629632,15.36716437,178.94,178.89,9.77866437]
["bitfinex","SOLUSD",1730275629825,5.5885,178.94,178.9,9.77866437]
["bitfinex","SOLUSD",1730275632351,5.5885,178.94,178.91,9.77866437]
["bitfinex","SOLUSD",1730275632531,9.77866437,178.98,178.93,9.77866437]
["bitfinex","SOLUSD",1730275632734,5.5862,179.01,178.91,9.77866437]
["bitfinex","SOLUSD",1730275632735,15.36646437,178.96,178.91,9.77866437]
["bitfinex","SOLUSD",1730275633037,5.5878,178.96,178.91,9.77866437]
["bitfinex","SOLUSD",1730275633235,5.5878,178.96,178.93,9.77866437]
["bitfinex","SOLUSD",1730275633725,5.5878,178.96,178.92,9.87866437]
["bitfinex","SOLUSD",1730275634154,5.5865,179.0,178.94,9.77866437]
["bitfinex","SOLUSD",1730275634452,15.36516437,179.0,178.95,9.77866437]
["bitfinex","SOLUSD",1730275635051,9.77866437,178.99,178.94,9.77866437]
["bitfinex","SOLUSD",1730275635871,9.77866437,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730275636349,15.36656437,178.96,178.91,31.69016437]
["bitfinex","SOLUSD",1730275636552,9.77866437,178.95,178.91,16.3222]
["bitfinex","SOLUSD",1730275637052,5.5879,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730275637437,5.5879,178.96,178.92,9.77866437]
["bitfinex","SOLUSD",1730275637645,5.5879,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730275638146,5.5879,178.96,178.93,9.87866437]
["bitfinex","SOLUSD",1730275638354,5.5872,178.98,178.94,9.77866437]
["bitfinex","SOLUSD",1730275638855,15.36586437,178.98,178.93,9.87866437]
["bitfinex","SOLUSD",1730275640438,15.36586437,178.98,178.93,9.77866437]
["bitfinex","SOLUSD",1730275640738,15.36586437,178.98,178.93,9.87866437]
["bitfinex","SOLUSD",1730275641238,9.77866437,178.97,178.92,0.1]
["bitfinex","SOLUSD",1730275641438,9.77866437,178.97,178.93,0.1]
["bitfinex","SOLUSD",1730275641640,9.77866437,178.97,178.92,0.1]
["bitfinex","SOLUSD",1730275642045,9.77866437,178.98,178.93,9.87866437]
["bitfinex","SOLUSD",1730275642245,6.7753676,179.05,178.93,9.87866437]
["bitfinex","SOLUSD",1730275642246,9.77866437,178.99,178.93,9.87866437]
["bitfinex","SOLUSD",1730275643435,5.81389182,179.03,178.94,9.87866437]
["bitfinex","SOLUSD",1730275643643,9.77866437,178.99,178.94,9.87866437]
["bitfinex","SOLUSD",1730275644539,9.77866437,178.98,178.94,0.1]
["bitfinex","SOLUSD",1730275644951,9.77866437,178.97,178.94,0.1]
["bitfinex","SOLUSD",1730275645565,9.77866437,178.99,178.94,0.1]
["bitfinex","SOLUSD",1730275645749,5.5872,178.98,178.94,0.1]
["bitfinex","SOLUSD",1730275646140,5.5872,178.98,178.93,15.46706437]
["bitfinex","SOLUSD",1730275646340,15.36586437,178.98,178.94,0.1]
["bitfinex","SOLUSD",1730275646539,9.77866437,178.97,178.91,16.4222]
["bitfinex","SOLUSD",1730275646758,9.77866437,178.96,178.92,0.1]
["bitfinex","SOLUSD",1730275647060,9.77866437,178.96,178.91,26.20086437]
["bitfinex","SOLUSD",1730275647253,9.77866437,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730275647648,9.77866437,178.96,178.92,0.1]
["bitfinex","SOLUSD",1730275647848,15.36656437,178.96,178.92,0.1]
["bitfinex","SOLUSD",1730275648043,5.5879,178.96,178.93,9.87866437]
["bitfinex","SOLUSD",1730275648239,5.5862,179.01,178.93,9.87866437]
["bitfinex","SOLUSD",1730275648443,9.77866437,178.99,178.94,9.87866437]
["bitfinex","SOLUSD",1730275648651,9.77866437,178.99,178.95,0.1]
["bitfinex","SOLUSD",1730275649462,5.81389182,179.03,178.97,9.77866437]
["bitfinex","SOLUSD",1730275649759,9.77866437,179.02,178.97,9.87866437]
["bitfinex","SOLUSD",1730275650463,15.36456437,179.02,178.97,9.87866437]
["bitfinex","SOLUSD",1730275650891,9.77866437,179.01,178.97,0.1]
["bitfinex","SOLUSD",1730275651043,9.77866437,179.01,178.95,15.46656437]
["bitfinex","SOLUSD",1730275651044,9.77866437,179.01,178.96,0.1]
["bitfinex","SOLUSD",1730275651361,9.77866437,179.01,178.97,0.1]
["bitfinex","SOLUSD",1730275652064,5.5865,179.0,178.97,0.1]
["bitfinex","SOLUSD",1730275652274,9.77866437,178.98,178.96,0.1]
["bitfinex","SOLUSD",1730275652442,9.77866437,178.97,178.94,6.7177]
["bitfinex","SOLUSD",1730275652642,9.77866437,178.99,178.95,0.1]
["bitfinex","SOLUSD",1730275652846,15.36516437,179.0,178.97,0.1]
["bitfinex","SOLUSD",1730275653068,5.5865,179.0,178.97,0.1]
["bitfinex","SOLUSD",1730275653272,15.36486437,179.01,178.97,0.1]
["bitfinex","SOLUSD",1730275653763,15.36486437,179.01,178.96,9.87866437]
["bitfinex","SOLUSD",1730275653955,15.36486437,179.01,178.97,0.1]
["bitfinex","SOLUSD",1730275654438,6.7753676,179.05,178.97,9.97866437]
["bitfinex","SOLUSD",1730275654439,5.5853,179.04,178.97,9.97866437]
["bitfinex","SOLUSD",1730275654651,15.36396437,179.04,178.99,9.87866437]
["bitfinex","SOLUSD",1730275655051,15.36396437,179.04,179.0,0.1]
["bitfinex","SOLUSD",1730275655650,9.77866437,179.03,179.0,0.1]
["bitfinex","SOLUSD",1730275656672,15.36436437,179.03,179.0,0.1]
["bitfinex","SOLUSD",1730275656976,5.5857,179.03,179.0,0.1]
["bitfinex","SOLUSD",1730275657357,15.36436437,179.03,179.0,0.1]
["bitfinex","SOLUSD",1730275657954,9.77866437,179.02,178.99,0.1]
["bitfinex","SOLUSD",1730275658281,9.77866437,179.02,179.0,0.1]
["bitfinex","SOLUSD",1730275659093,9.77866437,179.02,178.99,0.1]
["bitfinex","SOLUSD",1730275660260,5.586,179.02,179.0,0.1]
["bitfinex","SOLUSD",1730275660778,9.77866437,179.04,179.0,0.1]
["bitfinex","SOLUSD",1730275660979,12.3605676,179.05,179.01,9.87866437]
["bitfinex","SOLUSD",1730275661282,9.77866437,179.08,179.03,9.87866437]
["bitfinex","SOLUSD",1730275662073,9.77866437,179.05,179.02,16.0841]
["bitfinex","SOLUSD",1730275662283,15.36396437,179.04,179.0,6.4195]
["bitfinex","SOLUSD",1730275662660,9.77866437,179.04,179.0,6.4195]
["bitfinex","SOLUSD",1730275662860,9.77866437,179.04,179.0,6.5195]
["bitfinex","SOLUSD",1730275663073,9.77866437,179.04,179.01,0.1]
["bitfinex","SOLUSD",1730275663484,9.77866437,179.04,179.0,6.5195]
["bitfinex","SOLUSD",1730275663977,9.77866437,179.04,179.01,0.1]
["bitfinex","SOLUSD",1730275664182,9.77866437,179.04,179.0,6.5195]
["bitfinex","SOLUSD",1730275664578,15.36396437,179.04,179.0,6.5195]
["bitfinex","SOLUSD",1730275664970,9.77866437,179.03,179.0,0.2]
["bitfinex","SOLUSD",1730275665168,5.5853,179.04,178.99,19.5539]
["bitfinex","SOLUSD",1730275665169,9.77866437,179.02,178.99,0.1]
["bitfinex","SOLUSD",1730275665489,9.77866437,179.0,178.98,15.9841]
["bitfinex","SOLUSD",1730275665661,9.77866437,179.0,178.98,16.0841]
["bitfinex","SOLUSD",1730275665863,9.77866437,179.01,178.99,0.1]
["bitfinex","SOLUSD",1730275666482,15.36486437,179.02,179.0,0.1]
["bitfinex","SOLUSD",1730275667173,9.77866437,179.01,178.98,15.9841]
["bitfinex","SOLUSD",1730275668575,15.36516437,179.01,178.98,15.9841]
["bitfinex","SOLUSD",1730275671074,9.77866437,178.99,178.96,0.1]
["bitfinex","SOLUSD",1730275671380,9.77866437,178.98,178.95,14.1697]
["bitfinex","SOLUSD",1730275673010,9.77866437,178.99,178.97,0.1]
["bitfinex","SOLUSD",1730275678087,9.77866437,179.0,178.97,0.1]
["bitfinex","SOLUSD",1730275678390,13.9626,179.05,178.99,0.1]
["bitfinex","SOLUSD",1730275678391,9.77866437,179.02,178.99,0.1]
["bitfinex","SOLUSD",1730275678582,9.77866437,179.01,178.99,0.1]
["bitfinex","SOLUSD",1730275678967,9.77866437,179.0,178.98,0.1]
["bitfinex","SOLUSD",1730275679984,9.77866437,179.0,178.99,0.1]
["bitfinex","SOLUSD",1730275680388,9.77866437,179.02,178.99,0.1]
["bitfinex","SOLUSD",1730275680590,5.585,179.05,179.0,0.1]
["bitfinex","SOLUSD",1730275680591,9.77866437,179.03,179.0,0.1]
["bitfinex","SOLUSD",1730275680902,9.77866437,179.03,179.01,0.1]
["bitfinex","SOLUSD",1730275681488,9.77866437,179.04,179.01,0.1]
["bitfinex","SOLUSD",1730275681687,9.77866437,179.05,179.02,0.1]
["bitfinex","SOLUSD",1730275682082,9.77866437,179.05,179.01,0.1]
["bitfinex","SOLUSD",1730275682380,9.77866437,179.05,179.02,0.1]
["bitfinex","SOLUSD",1730275682581,9.77866437,179.04,179.02,0.1]
["bitfinex","SOLUSD",1730275684291,9.77866437,179.03,179.0,15.4144]
["bitfinex","SOLUSD",1730275684474,9.77866437,179.02,179.0,15.4144]
["bitfinex","SOLUSD",1730275685071,9.77866437,179.02,179.01,0.1]
["bitfinex","SOLUSD",1730275685376,9.77866437,179.03,179.01,0.1]
["bitfinex","SOLUSD",1730275685582,9.77866437,179.05,179.02,0.1]
["bitfinex","SOLUSD",1730275688098,9.77866437,179.04,179.02,0.1]
["bitfinex","SOLUSD",1730275688480,5.5837,179.09,179.02,5.6858]
["bitfinex","SOLUSD",1730275688789,5.5837,179.09,179.04,9.97866437]
["bitfinex","SOLUSD",1730275689000,15.36236437,179.09,179.05,0.1]
["bitfinex","SOLUSD",1730275689171,9.77866437,179.08,179.05,0.1]
["bitfinex","SOLUSD",1730275690194,29.359084,179.14,179.05,9.87866437]
["bitfinex","SOLUSD",1730275690387,9.77866437,179.1,179.07,0.1]
["bitfinex","SOLUSD",1730275691876,9.77866437,179.11,179.07,0.1]
["bitfinex","SOLUSD",1730275692576,9.77866437,179.1,179.07,0.1]
["bitfinex","SOLUSD",1730275693081,9.77866437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275693575,9.77866437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730275694295,9.77866437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275694471,9.77866437,179.09,179.06,0.1]
["bitfinex","SOLUSD",1730275694980,15.36266437,179.09,179.06,0.1]
["bitfinex","SOLUSD",1730275695474,9.77866437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730275695799,9.77866437,179.07,179.05,15.9865]
["bitfinex","SOLUSD",1730275696901,15.36286437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730275698696,15.36286437,179.08,179.05,16.0865]
["bitfinex","SOLUSD",1730275699478,15.36286437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730275699676,15.36286437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730275701704,9.77866437,179.07,179.05,15.9865]
["bitfinex","SOLUSD",1730275702479,19.5377,179.14,179.04,0.1]
["bitfinex","SOLUSD",1730275702480,9.77866437,179.06,179.04,0.1]
["bitfinex","SOLUSD",1730275702894,9.77866437,179.08,179.05,0.1]
["bitfinex","SOLUSD",1730275703398,9.77866437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730275703904,15.36246437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275704802,9.77866437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275705305,9.77866437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730275706194,5.5825,179.13,179.07,0.1]
["bitfinex","SOLUSD",1730275706504,9.77866437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730275708515,15.36266437,179.08,179.02,0.1]
["bitfinex","SOLUSD",1730275708704,9.77866437,179.04,179.03,0.1]
["bitfinex","SOLUSD",1730275713212,9.77866437,179.04,179.02,0.1]
["bitfinex","SOLUSD",1730275714110,9.77866437,179.04,179.01,5.7862]
["bitfinex","SOLUSD",1730275716219,9.77866437,179.04,179.02,0.1]
["bitfinex","SOLUSD",1730275716622,9.77866437,179.04,179.03,0.1]
["bitfinex","SOLUSD",1730275717929,9.77866437,179.04,179.01,5.7862]
["bitfinex","SOLUSD",1730275718113,9.77866437,179.04,179.03,0.1]
["bitfinex","SOLUSD",1730275719821,9.77866437,179.05,179.03,0.1]
["bitfinex","SOLUSD",1730275720407,9.77866437,179.05,179.01,5.7862]
["bitfinex","SOLUSD",1730275720607,9.77866437,179.05,179.03,0.1]
["bitfinex","SOLUSD",1730275728129,9.77866437,179.04,179.01,5.6862]
["bitfinex","SOLUSD",1730275728626,5.5837,179.09,179.0,21.8215]
["bitfinex","SOLUSD",1730275728627,9.77866437,179.03,179.0,21.8215]
["bitfinex","SOLUSD",1730275728925,9.77866437,179.02,179.0,21.8215]
["bitfinex","SOLUSD",1730275730221,9.77866437,179.01,178.97,5.6875]
["bitfinex","SOLUSD",1730275730428,9.77866437,179.0,178.97,5.6875]
["bitfinex","SOLUSD",1730275730615,9.77866437,179.0,178.97,0.1]
["bitfinex","SOLUSD",1730275731923,13.9595,179.09,179.03,0.1]
["bitfinex","SOLUSD",1730275732128,9.77866437,179.06,179.03,0.1]
["bitfinex","SOLUSD",1730275733309,15.36336437,179.06,179.03,0.1]
["bitfinex","SOLUSD",1730275734430,9.77866437,179.05,179.03,0.1]
["bitfinex","SOLUSD",1730275734807,9.77866437,179.04,179.03,0.1]
["bitfinex","SOLUSD",1730275738313,9.77866437,179.04,179.0,5.6865]
["bitfinex","SOLUSD",1730275738622,9.77866437,179.01,178.97,0.1]
["bitfinex","SOLUSD",1730275738829,9.77866437,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1730275739126,9.77866437,179.0,178.99,0.1]
["bitfinex","SOLUSD",1730275739727,9.77866437,179.0,178.97,5.6875]
["bitfinex","SOLUSD",1730275740135,9.77866437,179.0,178.98,0.1]
["bitfinex","SOLUSD",1730275740525,9.77866437,178.99,178.96,21.9914]
["bitfinex","SOLUSD",1730275740841,19.5475,179.05,178.97,0.1]
["bitfinex","SOLUSD",1730275741431,9.77866437,178.99,178.97,0.1]
["bitfinex","SOLUSD",1730275741617,9.77866437,179.02,178.98,0.2]
["bitfinex","SOLUSD",1730275741821,5.5855,179.04,179.0,0.1]
["bitfinex","SOLUSD",1730275742138,9.77866437,179.03,179.0,0.1]
["bitfinex","SOLUSD",1730275742925,9.77866437,179.02,179.0,0.1]
["bitfinex","SOLUSD",1730275746934,9.77866437,179.02,178.99,0.1]
["bitfinex","SOLUSD",1730275747114,9.77866437,179.02,179.0,0.1]
["bitfinex","SOLUSD",1730275748484,9.77866437,179.01,179.0,0.1]
["bitfinex","SOLUSD",1730275748625,9.77866437,179.02,179.0,0.1]
["bitfinex","SOLUSD",1730275749046,23.776884,179.07,179.0,0.1]
["bitfinex","SOLUSD",1730275749220,9.77866437,179.02,179.0,0.1]
["bitfinex","SOLUSD",1730275749416,9.77866437,179.01,178.98,0.1]
["bitfinex","SOLUSD",1730275749738,9.77866437,178.99,178.98,0.1]
["bitfinex","SOLUSD",1730275750144,9.77866437,178.99,178.97,0.1]
["bitfinex","SOLUSD",1730275750942,19.5465,179.06,178.93,5.7884]
["bitfinex","SOLUSD",1730275750943,9.77866437,178.98,178.93,5.7884]
["bitfinex","SOLUSD",1730275751116,9.77866437,178.97,178.94,0.1]
["bitfinex","SOLUSD",1730275751635,39.11465748,179.01,178.93,5.5884]
["bitfinex","SOLUSD",1730275751636,9.77866437,178.96,178.95,0.1]
["bitfinex","SOLUSD",1730275752035,9.77866437,178.96,178.92,5.689]
["bitfinex","SOLUSD",1730275752255,9.77866437,178.94,178.93,0.1]
["bitfinex","SOLUSD",1730275752544,9.77866437,178.95,178.93,0.1]
["bitfinex","SOLUSD",1730275753945,9.77866437,178.95,178.92,0.1]
["bitfinex","SOLUSD",1730275754149,9.77866437,178.95,178.93,0.1]
["bitfinex","SOLUSD",1730275754939,9.77866437,178.95,178.91,41.8263]
["bitfinex","SOLUSD",1730275754940,9.77866437,178.95,178.91,22.2643]
["bitfinex","SOLUSD",1730275755145,9.77866437,178.93,178.91,22.2643]
["bitfinex","SOLUSD",1730275755333,9.77866437,178.93,178.92,0.1]
["bitfinex","SOLUSD",1730275756132,5.5879,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730275756442,9.77866437,178.95,178.93,0.1]
["bitfinex","SOLUSD",1730275757124,9.77866437,178.94,178.93,0.1]
["bitfinex","SOLUSD",1730275758049,9.77866437,178.94,178.89,0.1]
["bitfinex","SOLUSD",1730275758050,15.36716437,178.94,178.89,0.1]
["bitfinex","SOLUSD",1730275758222,9.77866437,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275758627,9.77866437,178.91,178.88,0.1]
["bitfinex","SOLUSD",1730275758836,5.5885,178.94,178.88,0.1]
["bitfinex","SOLUSD",1730275758837,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275759043,9.77866437,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275759248,9.77866437,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730275760853,9.77866437,178.91,178.88,0.1]
["bitfinex","SOLUSD",1730275761350,9.77866437,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275762229,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275763153,9.77866437,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275763731,9.77866437,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730275764137,9.77866437,178.91,178.88,0.1]
["bitfinex","SOLUSD",1730275764453,9.77866437,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730275765827,9.77866437,178.91,178.88,0.1]
["bitfinex","SOLUSD",1730275766130,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730275766652,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275766844,9.77866437,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730275767050,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275767646,9.77866437,178.92,178.88,0.1]
["bitfinex","SOLUSD",1730275767959,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275768656,9.77866437,178.92,178.88,0.1]
["bitfinex","SOLUSD",1730275768960,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275769262,9.77866437,178.93,178.9,0.1]
["bitfinex","SOLUSD",1730275772167,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275772341,9.77866437,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730275772543,9.77866437,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275772744,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730275773244,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275773448,9.77866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730275773858,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730275774242,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275774437,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730275775148,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275775461,9.77866437,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275775658,9.77866437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275775872,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275776360,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730275776866,9.77866437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275777152,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730275777754,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275777937,9.77866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730275778132,9.77866437,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730275778761,9.77866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730275779961,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275780159,13.9696,178.96,178.88,0.1]
["bitfinex","SOLUSD",1730275780360,5.80078291,178.97,178.91,0.1]
["bitfinex","SOLUSD",1730275780361,9.77866437,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275781365,15.36746437,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275783062,15.36746437,178.93,178.9,0.1]
["bitfinex","SOLUSD",1730275783245,15.36746437,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275785464,9.77866437,178.94,178.91,0.1]
["bitfinex","SOLUSD",1730275786647,15.36706437,178.94,178.91,0.1]
["bitfinex","SOLUSD",1730275787060,9.77866437,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275788256,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275788465,5.589,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275788666,9.77866437,178.95,178.92,0.1]
["bitfinex","SOLUSD",1730275788842,5.5878,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730275789042,9.77866437,178.95,178.93,0.1]
["bitfinex","SOLUSD",1730275789664,9.77866437,178.94,178.93,0.1]
["bitfinex","SOLUSD",1730275790367,9.77866437,178.94,178.92,0.1]
["bitfinex","SOLUSD",1730275790556,9.77866437,178.93,178.9,0.1]
["bitfinex","SOLUSD",1730275790749,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275790943,9.77866437,178.92,178.91,0.1]
["bitfinex","SOLUSD",1730275792573,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275792957,9.77866437,178.92,178.91,0.1]
["bitfinex","SOLUSD",1730275793675,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275793861,9.77866437,178.92,178.91,0.1]
["bitfinex","SOLUSD",1730275794571,9.77866437,178.93,178.92,0.1]
["bitfinex","SOLUSD",1730275795162,9.77866437,178.93,178.89,0.1]
["bitfinex","SOLUSD",1730275795364,9.77866437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275795676,9.77866437,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730275796578,15.36806437,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275796754,5.5894,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275797267,15.36786437,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730275799271,9.77866437,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275800359,9.77866437,178.92,178.89,0.1]
["bitfinex","SOLUSD",1730275800555,9.77866437,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730275802281,9.77866437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275802583,9.77866437,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730275803294,9.77866437,178.88,178.85,0.1]
["bitfinex","SOLUSD",1730275803494,9.77866437,178.86,178.84,0.1]
["bitfinex","SOLUSD",1730275803774,9.77866437,178.87,178.83,0.2]
["bitfinex","SOLUSD",1730275804680,9.77866437,178.85,178.82,21.9678]
["bitfinex","SOLUSD",1730275804913,9.77866437,178.83,178.82,21.9678]
["bitfinex","SOLUSD",1730275805691,9.77866437,178.83,178.82,15.8039]
["bitfinex","SOLUSD",1730275805897,9.77866437,178.83,178.82,15.9039]
["bitfinex","SOLUSD",1730275806613,9.77866437,178.83,178.82,0.1]
["bitfinex","SOLUSD",1730275807507,9.77866437,178.83,178.8,0.1]
["bitfinex","SOLUSD",1730275807686,9.77866437,178.82,178.8,0.1]
["bitfinex","SOLUSD",1730275808098,15.37116437,178.81,178.79,0.1]
["bitfinex","SOLUSD",1730275808299,15.37116437,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730275808491,9.77866437,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730275808709,9.77866437,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730275811584,5.79471449,178.89,178.81,0.1]
["bitfinex","SOLUSD",1730275811785,5.5903,178.88,178.82,0.1]
["bitfinex","SOLUSD",1730275811986,5.5903,178.88,178.84,0.1]
["bitfinex","SOLUSD",1730275812288,9.77866437,178.87,178.85,0.1]
["bitfinex","SOLUSD",1730275815800,9.77866437,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730275821500,9.77866437,178.86,178.84,0.1]
["bitfinex","SOLUSD",1730275821706,9.77866437,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730275825018,9.77866437,178.87,178.85,0.1]
["bitfinex","SOLUSD",1730275826827,15.36936437,178.87,178.85,0.1]
["bitfinex","SOLUSD",1730275830330,9.77866437,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730275830933,23.776884,178.9,178.85,0.1]
["bitfinex","SOLUSD",1730275831133,9.77866437,178.88,178.85,0.1]
["bitfinex","SOLUSD",1730275832710,5.5906,178.87,178.85,0.1]
["bitfinex","SOLUSD",1730275838429,9.77866437,178.87,178.85,0.1]
["bitfinex","SOLUSD",1730275842318,15.36926437,178.87,178.85,0.1]
["bitfinex","SOLUSD",1730275843150,9.77866437,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730275848347,9.77866437,178.86,178.84,0.1]
["bitfinex","SOLUSD",1730275848527,9.77866437,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730275849230,9.77866437,178.86,178.84,0.1]
["bitfinex","SOLUSD",1730275849428,9.77866437,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730275851220,5.5894,178.91,178.85,5.6912]
["bitfinex","SOLUSD",1730275851546,9.77866437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275851846,9.77866437,178.89,178.86,0.1]
["bitfinex","SOLUSD",1730275852147,9.77866437,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730275855831,9.77866437,178.89,178.86,0.1]
["bitfinex","SOLUSD",1730275856039,9.77866437,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730275858152,9.77866437,178.89,178.86,0.1]
["bitfinex","SOLUSD",1730275858358,9.77866437,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730275860644,9.77866437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275862356,9.77866437,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730275862559,9.77866437,178.89,178.86,0.1]
["bitfinex","SOLUSD",1730275862756,9.77866437,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730275863137,9.77866437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275864957,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275865161,9.77866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730275872560,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275873445,9.77866437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275873648,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275878763,15.36836437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275882972,15.36836437,178.9,178.87,0.1]
["bitfinex","SOLUSD",1730275883180,15.36836437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730275885076,5.79986396,178.95,178.88,0.1]
["bitfinex","SOLUSD",1730275885248,5.5884,178.94,178.89,0.2]
["bitfinex","SOLUSD",1730275885452,15.36706437,178.94,178.9,0.1]
["bitfinex","SOLUSD",1730275885677,5.5882,178.95,178.91,0.1]
["bitfinex","SOLUSD",1730275885857,9.77866437,178.94,178.91,0.1]
["bitfinex","SOLUSD",1730275887674,9.77866437,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275888186,9.77866437,178.94,178.91,0.1]
["bitfinex","SOLUSD",1730275888761,9.77866437,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275889260,15.36706437,178.94,178.91,0.1]
["bitfinex","SOLUSD",1730275889567,9.77866437,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730275890377,9.77866437,178.95,178.91,0.1]
["bitfinex","SOLUSD",1730275890672,9.77866437,178.96,178.92,0.1]
["bitfinex","SOLUSD",1730275891480,9.77866437,178.95,178.93,0.1]
["bitfinex","SOLUSD",1730275891672,15.36686437,178.95,178.93,0.1]
["bitfinex","SOLUSD",1730275891979,5.5869,178.99,178.93,5.7886]
["bitfinex","SOLUSD",1730275892180,9.77866437,178.97,178.94,0.1]
["bitfinex","SOLUSD",1730275892352,9.77866437,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730275893176,5.79745402,179.01,178.95,0.1]
["bitfinex","SOLUSD",1730275893381,9.77866437,178.96,178.95,0.1]
["bitfinex","SOLUSD",1730275893881,9.77866437,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730275894260,11.38375402,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1730275894462,9.77866437,178.98,178.96,0.1]
["bitfinex","SOLUSD",1730275895369,9.77866437,178.97,178.96,0.1]
["bitfinex","SOLUSD",1730275896864,5.5859,179.02,178.96,0.1]
["bitfinex","SOLUSD",1730275897067,9.77866437,178.97,178.96,0.1]
["bitfinex","SOLUSD",1730275897876,9.77866437,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730275898090,9.77866437,178.97,178.94,5.6882]
["bitfinex","SOLUSD",1730275898091,9.77866437,178.97,178.96,0.1]
["bitfinex","SOLUSD",1730275898270,15.36606437,178.98,178.96,0.1]
["bitfinex","SOLUSD",1730275898791,15.36606437,178.98,178.95,0.1]
["bitfinex","SOLUSD",1730275898999,15.36606437,178.98,178.94,0.1]
["bitfinex","SOLUSD",1730275899000,15.36606437,178.98,178.96,0.1]
["bitfinex","SOLUSD",1730275899171,15.36606437,178.98,178.97,0.1]
["bitfinex","SOLUSD",1730275899998,9.77866437,178.99,178.97,0.1]
["bitfinex","SOLUSD",1730275900578,9.77866437,179.0,178.97,0.1]
["bitfinex","SOLUSD",1730275900779,9.77866437,179.01,178.99,0.1]
["bitfinex","SOLUSD",1730275900967,9.77866437,179.0,178.99,0.1]
["bitfinex","SOLUSD",1730275901297,9.77866437,179.01,178.99,0.1]
["bitfinex","SOLUSD",1730275902006,5.5865,179.0,178.99,0.1]
["bitfinex","SOLUSD",1730275903179,9.77866437,179.01,178.99,0.1]
["bitfinex","SOLUSD",1730275903890,15.36486437,179.02,178.98,0.1]
["bitfinex","SOLUSD",1730275904066,15.36486437,179.02,178.97,9.87866437]
["bitfinex","SOLUSD",1730275904067,15.36486437,179.02,178.99,0.1]
["bitfinex","SOLUSD",1730275904269,15.36486437,179.02,179.0,0.1]
["bitfinex","SOLUSD",1730275906299,5.79570867,179.06,179.0,22.4306]
["bitfinex","SOLUSD",1730275906481,15.36366437,179.05,179.02,0.1]
["bitfinex","SOLUSD",1730275906680,5.585,179.05,179.02,0.1]
["bitfinex","SOLUSD",1730275906984,5.5848,179.06,179.05,0.1]
["bitfinex","SOLUSD",1730275907777,5.5834,179.1,179.05,0.1]
["bitfinex","SOLUSD",1730275907982,5.5834,179.1,179.07,0.1]
["bitfinex","SOLUSD",1730275908176,9.77866437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275908380,15.36266437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275908569,9.77866437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730275909490,9.77866437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730275909695,15.36266437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730275910412,15.36266437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730275910576,15.36266437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730275911583,9.77866437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275912405,9.77866437,179.11,179.08,0.1]
["bitfinex","SOLUSD",1730275913582,9.77866437,179.1,179.08,0.1]
["bitfinex","SOLUSD",1730275913899,9.77866437,179.09,179.08,0.1]
["bitfinex","SOLUSD",1730275914481,9.77866437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275914682,9.77866437,179.09,179.08,0.1]
["bitfinex","SOLUSD",1730275917430,15.36236437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730275917592,9.77866437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730275917799,9.77866437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730275918120,13.9555,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730275918121,9.77866437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730275918419,30.0,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730275919003,5.5825,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730275919203,5.5809,179.18,179.12,0.1]
["bitfinex","SOLUSD",1730275919402,9.77866437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730275920516,9.77866437,179.15,179.12,0.1]
["bitfinex","SOLUSD",1730275920729,9.77866437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730275921099,19.74893922,179.2,179.15,0.1]
["bitfinex","SOLUSD",1730275921294,9.77866437,179.18,179.15,0.1]
["bitfinex","SOLUSD",1730275921913,9.77866437,179.17,179.15,0.1]
["bitfinex","SOLUSD",1730275922730,9.77866437,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730275922925,5.5806,179.19,179.17,0.1]
["bitfinex","SOLUSD",1730275923148,5.5797,179.22,179.19,0.1]
["bitfinex","SOLUSD",1730275923426,9.77866437,179.2,179.19,0.1]
["bitfinex","SOLUSD",1730275923814,9.77866437,179.21,179.19,0.1]
["bitfinex","SOLUSD",1730275924219,9.77866437,179.2,179.19,0.1]
["bitfinex","SOLUSD",1730275924728,5.5797,179.22,179.19,0.1]
["bitfinex","SOLUSD",1730275925030,9.77866437,179.2,179.19,0.1]
["bitfinex","SOLUSD",1730275925212,9.77866437,179.21,179.19,0.1]
["bitfinex","SOLUSD",1730275926098,9.77866437,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730275926303,15.35836437,179.22,179.2,0.1]
["bitfinex","SOLUSD",1730275927321,15.35836437,179.22,179.21,0.1]
["bitfinex","SOLUSD",1730275929606,5.5797,179.22,179.21,0.1]
["bitfinex","SOLUSD",1730275930013,21.46687052,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730275930732,11.68820615,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730275930903,21.46687052,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730275931110,5.5795,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730275931903,15.35816437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730275933010,15.35816437,179.23,179.21,0.1]
["bitfinex","SOLUSD",1730275933223,9.77866437,179.22,179.21,0.1]
["bitfinex","SOLUSD",1730275933607,15.35836437,179.22,179.21,0.1]
["bitfinex","SOLUSD",1730275935031,15.35836437,179.22,179.2,0.1]
["bitfinex","SOLUSD",1730275935241,9.77866437,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730275936905,15.35866437,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730275938337,5.58,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730275938916,5.58,179.21,179.19,0.1]
["bitfinex","SOLUSD",1730275939111,9.77866437,179.23,179.21,0.1]
["bitfinex","SOLUSD",1730275939313,9.77866437,179.24,179.22,0.1]
["bitfinex","SOLUSD",1730275939515,5.5781,179.27,179.24,0.1]
["bitfinex","SOLUSD",1730275939827,9.77866437,179.25,179.24,0.1]
["bitfinex","SOLUSD",1730275942127,15.35746437,179.25,179.24,0.1]
["bitfinex","SOLUSD",1730275945743,15.35676437,179.27,179.26,0.1]
["bitfinex","SOLUSD",1730275946309,15.35676437,179.27,179.23,0.1]
["bitfinex","SOLUSD",1730275946310,15.35676437,179.27,179.25,0.1]
["bitfinex","SOLUSD",1730275946540,9.77866437,179.26,179.25,0.1]
["bitfinex","SOLUSD",1730275947810,15.35706437,179.26,179.25,0.1]
["bitfinex","SOLUSD",1730275950427,6.1790541,179.3,179.28,0.1]
["bitfinex","SOLUSD",1730275950634,9.77866437,179.29,179.28,0.1]
["bitfinex","SOLUSD",1730275951021,6.1790541,179.3,179.24,15.35766437]
["bitfinex","SOLUSD",1730275951022,15.95771847,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275953253,6.1790541,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275953420,15.95771847,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275954139,10.38041847,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275954344,0.6017541,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275955117,10.38041847,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275955613,15.95761847,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275956342,10.38041847,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275956839,0.6017541,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730275960133,10.38041847,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730275960450,15.95761847,179.3,179.26,0.2]
["bitfinex","SOLUSD",1730275960749,9.77866437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730275961046,9.77866437,179.27,179.24,16.23]
["bitfinex","SOLUSD",1730275961047,0.6017541,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275961440,0.6017541,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730275961745,10.38041847,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730275961927,10.38041847,179.3,179.28,0.2]
["bitfinex","SOLUSD",1730275962132,9.77866437,179.29,179.28,0.2]
["bitfinex","SOLUSD",1730275962527,9.77866437,179.29,179.28,0.1]
["bitfinex","SOLUSD",1730275962727,9.77866437,179.29,179.28,0.2]
["bitfinex","SOLUSD",1730275963117,6.1789541,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275963343,15.95761847,179.3,179.28,0.1]
["bitfinex","SOLUSD",1730275963548,6.1789541,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730275964223,15.95761847,179.3,179.27,0.1]
["bitfinex","SOLUSD",1730275964546,9.77866437,179.28,179.26,0.2]
["bitfinex","SOLUSD",1730275964843,9.77866437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730275966545,9.77866437,179.28,179.27,0.1]
["bitfinex","SOLUSD",1730275966736,6.1789541,179.3,179.28,0.1]
["bitfinex","SOLUSD",1730275966927,9.77866437,179.29,179.28,0.1]
["bitfinex","SOLUSD",1730275968430,9.77866437,179.29,179.28,0.2]
["bitfinex","SOLUSD",1730275968625,10.38041847,179.3,179.28,0.2]
["bitfinex","SOLUSD",1730275968826,0.6017541,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730275969128,10.38041847,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730275971942,0.6017541,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730275973133,10.38041847,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730275973835,15.95761847,179.3,179.27,0.1]
["bitfinex","SOLUSD",1730275974034,9.77866437,179.28,179.27,0.2]
["bitfinex","SOLUSD",1730275974741,9.77866437,179.28,179.26,0.2]
["bitfinex","SOLUSD",1730275974954,9.77866437,179.28,179.27,0.2]
["bitfinex","SOLUSD",1730275975462,9.77866437,179.28,179.27,0.1]
["bitfinex","SOLUSD",1730275976542,9.77866437,179.28,179.27,0.2]
["bitfinex","SOLUSD",1730275979230,19.55732874,179.28,179.25,0.1]
["bitfinex","SOLUSD",1730275979437,9.77866437,179.26,179.24,0.2]
["bitfinex","SOLUSD",1730275979745,9.77866437,179.25,179.24,0.2]
["bitfinex","SOLUSD",1730275981742,9.77866437,179.25,179.24,0.1]
["bitfinex","SOLUSD",1730275981743,15.35746437,179.25,179.24,0.1]
["bitfinex","SOLUSD",1730275982057,15.35746437,179.25,179.24,0.2]
["bitfinex","SOLUSD",1730275982568,15.35746437,179.25,179.24,0.1]
["bitfinex","SOLUSD",1730275982865,15.35746437,179.25,179.24,0.2]
["bitfinex","SOLUSD",1730275983357,9.77866437,179.25,179.24,0.2]
["bitfinex","SOLUSD",1730275985369,15.35746437,179.25,179.24,0.2]
["bitfinex","SOLUSD",1730275985862,15.35746437,179.25,179.22,0.2]
["bitfinex","SOLUSD",1730275986038,9.77866437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730275992044,15.35806437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730275992244,15.35806437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730275992453,15.35806437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730275994055,15.35806437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730275994267,15.35806437,179.23,179.19,0.2]
["bitfinex","SOLUSD",1730275994453,9.77866437,179.2,179.19,0.1]
["bitfinex","SOLUSD",1730275994860,9.77866437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730275997165,15.35896437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730275997363,15.35896437,179.2,179.19,0.1]
["bitfinex","SOLUSD",1730275997850,15.35896437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730275998055,15.35896437,179.2,179.16,16.2349]
["bitfinex","SOLUSD",1730275998365,13.947,179.25,179.17,0.2]
["bitfinex","SOLUSD",1730275998679,13.947,179.25,179.16,0.2]
["bitfinex","SOLUSD",1730275998868,13.947,179.25,179.17,0.1]
["bitfinex","SOLUSD",1730275999259,9.77866437,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730275999571,9.77866437,179.17,179.16,0.2]
["bitfinex","SOLUSD",1730276000159,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276000366,9.77866437,179.17,179.16,0.2]
["bitfinex","SOLUSD",1730276000573,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276000873,15.36016437,179.17,179.15,0.1]
["bitfinex","SOLUSD",1730276001062,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276001255,9.77866437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276001570,5.5815,179.17,179.14,0.1]
["bitfinex","SOLUSD",1730276001770,9.77866437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276002069,5.5815,179.17,179.13,0.1]
["bitfinex","SOLUSD",1730276002372,39.11465748,179.19,179.12,0.1]
["bitfinex","SOLUSD",1730276002373,9.77866437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730276002676,9.77866437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276002879,9.77866437,179.13,179.11,0.2]
["bitfinex","SOLUSD",1730276003089,19.5333,179.18,179.14,0.1]
["bitfinex","SOLUSD",1730276003252,19.5333,179.18,179.11,0.2]
["bitfinex","SOLUSD",1730276003558,19.5333,179.18,179.14,0.1]
["bitfinex","SOLUSD",1730276004070,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276004273,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276007248,39.11465748,179.19,179.14,0.1]
["bitfinex","SOLUSD",1730276007472,5.5809,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276007668,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276009161,15.35986437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276009577,15.35986437,179.17,179.12,0.1]
["bitfinex","SOLUSD",1730276009779,9.77866437,179.13,179.12,0.2]
["bitfinex","SOLUSD",1730276010281,9.77866437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276010884,9.77866437,179.13,179.12,0.2]
["bitfinex","SOLUSD",1730276011205,9.77866437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276011687,15.36126437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276011864,15.36126437,179.13,179.11,6.3962]
["bitfinex","SOLUSD",1730276012059,9.77866437,179.12,179.11,6.3962]
["bitfinex","SOLUSD",1730276012373,9.77866437,179.12,179.11,6.4962]
["bitfinex","SOLUSD",1730276012769,9.77866437,179.12,179.11,6.3962]
["bitfinex","SOLUSD",1730276013965,9.77866437,179.12,179.11,6.4962]
["bitfinex","SOLUSD",1730276014481,15.36146437,179.12,179.11,6.4962]
["bitfinex","SOLUSD",1730276014660,9.77866437,179.12,179.11,6.4962]
["bitfinex","SOLUSD",1730276015888,53.06625748,179.19,179.13,0.1]
["bitfinex","SOLUSD",1730276016091,5.5809,179.18,179.14,0.2]
["bitfinex","SOLUSD",1730276016294,9.77866437,179.15,179.14,0.2]
["bitfinex","SOLUSD",1730276017086,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276017389,9.77866437,179.15,179.14,0.2]
["bitfinex","SOLUSD",1730276017763,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276019791,9.77866437,179.15,179.12,0.1]
["bitfinex","SOLUSD",1730276019792,15.36056437,179.15,179.12,0.2]
["bitfinex","SOLUSD",1730276019967,5.5819,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276020167,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276021196,5.5809,179.18,179.14,0.2]
["bitfinex","SOLUSD",1730276021370,5.5809,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276022297,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276023485,15.35986437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276023886,5.58,179.21,179.17,0.1]
["bitfinex","SOLUSD",1730276024091,9.77866437,179.18,179.17,0.2]
["bitfinex","SOLUSD",1730276027589,9.77866437,179.19,179.18,0.2]
["bitfinex","SOLUSD",1730276027914,9.77866437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730276029006,15.35896437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730276032525,13.9485,179.24,179.21,0.1]
["bitfinex","SOLUSD",1730276032697,9.77866437,179.22,179.21,0.1]
["bitfinex","SOLUSD",1730276033030,5.5788,179.25,179.22,0.1]
["bitfinex","SOLUSD",1730276033201,9.77866437,179.24,179.23,0.1]
["bitfinex","SOLUSD",1730276034631,15.35776437,179.24,179.23,0.1]
["bitfinex","SOLUSD",1730276036209,15.35776437,179.24,179.22,0.1]
["bitfinex","SOLUSD",1730276036408,9.77866437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730276037625,15.35806437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730276038001,15.35806437,179.23,179.2,0.1]
["bitfinex","SOLUSD",1730276038204,9.77866437,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730276039727,15.35866437,179.21,179.19,0.1]
["bitfinex","SOLUSD",1730276039903,9.77866437,179.2,179.19,0.1]
["bitfinex","SOLUSD",1730276041627,15.35896437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730276043309,9.77866437,179.21,179.19,0.2]
["bitfinex","SOLUSD",1730276043527,9.77866437,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730276043906,9.77866437,179.21,179.2,0.2]
["bitfinex","SOLUSD",1730276045125,9.77866437,179.22,179.21,0.1]
["bitfinex","SOLUSD",1730276045632,9.77866437,179.22,179.21,0.2]
["bitfinex","SOLUSD",1730276045932,15.35816437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730276046838,15.35816437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276049152,9.77866437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276049432,15.35806437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276053343,9.77866437,179.25,179.24,0.2]
["bitfinex","SOLUSD",1730276055143,9.77866437,179.26,179.24,0.2]
["bitfinex","SOLUSD",1730276055441,9.77866437,179.26,179.25,0.2]
["bitfinex","SOLUSD",1730276055647,5.5782,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730276056138,15.35686437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730276059339,15.35686437,179.27,179.26,0.1]
["bitfinex","SOLUSD",1730276059722,15.35686437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730276060041,15.35686437,179.27,179.26,0.1]
["bitfinex","SOLUSD",1730276060440,15.35686437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730276062245,15.35686437,179.27,179.26,0.1]
["bitfinex","SOLUSD",1730276062541,15.35686437,179.27,179.24,0.1]
["bitfinex","SOLUSD",1730276062729,9.77866437,179.25,179.24,0.1]
["bitfinex","SOLUSD",1730276062931,9.77866437,179.25,179.24,0.2]
["bitfinex","SOLUSD",1730276063763,9.77866437,179.25,179.22,0.2]
["bitfinex","SOLUSD",1730276063764,15.35746437,179.25,179.22,0.2]
["bitfinex","SOLUSD",1730276063920,9.77866437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276065747,15.35806437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276066443,15.35806437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730276066825,15.35806437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276068564,15.35806437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730276068863,15.35806437,179.23,179.21,0.2]
["bitfinex","SOLUSD",1730276069062,9.77866437,179.22,179.21,0.2]
["bitfinex","SOLUSD",1730276069256,9.77866437,179.22,179.21,0.1]
["bitfinex","SOLUSD",1730276071243,15.35836437,179.22,179.2,0.1]
["bitfinex","SOLUSD",1730276071574,9.77866437,179.21,179.2,0.2]
["bitfinex","SOLUSD",1730276072860,15.35866437,179.21,179.2,0.2]
["bitfinex","SOLUSD",1730276075464,9.77866437,179.21,179.2,0.2]
["bitfinex","SOLUSD",1730276076054,15.35866437,179.21,179.2,0.2]
["bitfinex","SOLUSD",1730276076969,9.77866437,179.21,179.2,0.2]
["bitfinex","SOLUSD",1730276077172,5.5796,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730276077351,15.35826437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730276078950,15.35826437,179.23,179.2,0.2]
["bitfinex","SOLUSD",1730276079150,23.776884,179.26,179.22,0.1]
["bitfinex","SOLUSD",1730276080071,23.776884,179.26,179.23,0.1]
["bitfinex","SOLUSD",1730276080247,9.77866437,179.24,179.23,0.1]
["bitfinex","SOLUSD",1730276081656,9.77866437,179.24,179.21,0.2]
["bitfinex","SOLUSD",1730276081876,5.5788,179.25,179.23,0.1]
["bitfinex","SOLUSD",1730276082656,19.5235,179.27,179.23,0.1]
["bitfinex","SOLUSD",1730276083365,9.77866437,179.24,179.23,0.2]
["bitfinex","SOLUSD",1730276084373,5.5781,179.27,179.25,0.1]
["bitfinex","SOLUSD",1730276084575,9.77866437,179.26,179.25,0.2]
["bitfinex","SOLUSD",1730276085260,15.35706437,179.26,179.25,0.2]
["bitfinex","SOLUSD",1730276085958,5.5775,179.29,179.26,0.1]
["bitfinex","SOLUSD",1730276086158,9.77866437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730276086360,9.77866437,179.28,179.27,0.2]
["bitfinex","SOLUSD",1730276087074,15.35646437,179.28,179.27,0.2]
["bitfinex","SOLUSD",1730276091384,5.5775,179.29,179.28,0.1]
["bitfinex","SOLUSD",1730276091570,15.35616437,179.29,179.28,0.2]
["bitfinex","SOLUSD",1730276096157,5.5775,179.29,179.28,0.2]
["bitfinex","SOLUSD",1730276096362,0.6017541,179.3,179.28,0.2]
["bitfinex","SOLUSD",1730276096565,0.6017541,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730276099390,6.1789541,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730276099989,15.95761847,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730276100557,6.1789541,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730276103987,0.6017541,179.3,179.29,0.2]
["bitfinex","SOLUSD",1730276104178,0.6017541,179.3,179.29,9.97866437]
["bitfinex","SOLUSD",1730276104491,0.6017541,179.3,179.29,16.3388]
["bitfinex","SOLUSD",1730276104672,0.6017541,179.3,179.29,31.69496437]
["bitfinex","SOLUSD",1730276105300,0.6017541,179.3,179.29,21.9163]
["bitfinex","SOLUSD",1730276106186,0.6017541,179.3,179.29,31.69496437]
["bitfinex","SOLUSD",1730276111072,0.6017541,179.3,179.29,21.9163]
["bitfinex","SOLUSD",1730276111377,0.6017541,179.3,179.29,31.69496437]
["bitfinex","SOLUSD",1730276115075,0.6017541,179.3,179.29,16.3388]
["bitfinex","SOLUSD",1730276115275,0.6017541,179.3,179.29,26.11746437]
["bitfinex","SOLUSD",1730276118399,0.6017541,179.3,179.29,16.3388]
["bitfinex","SOLUSD",1730276120306,0.6017541,179.3,179.29,26.11746437]
["bitfinex","SOLUSD",1730276120805,0.6017541,179.3,179.29,31.59496437]
["bitfinex","SOLUSD",1730276120980,0.6017541,179.3,179.29,31.69496437]
["bitfinex","SOLUSD",1730276123608,0.6017541,179.3,179.29,58.36276437]
["bitfinex","SOLUSD",1730276127993,5.5732,179.43,179.39,0.2]
["bitfinex","SOLUSD",1730276128214,9.77866437,179.4,179.38,0.1]
["bitfinex","SOLUSD",1730276128507,9.77866437,179.39,179.38,0.1]
["bitfinex","SOLUSD",1730276128698,9.77866437,179.39,179.37,0.1]
["bitfinex","SOLUSD",1730276128895,9.77866437,179.38,179.35,0.1]
["bitfinex","SOLUSD",1730276129219,9.77866437,179.36,179.35,0.2]
["bitfinex","SOLUSD",1730276129604,9.77866437,179.36,179.35,0.1]
["bitfinex","SOLUSD",1730276129916,9.77866437,179.36,179.35,0.2]
["bitfinex","SOLUSD",1730276130123,5.5753,179.37,179.36,0.2]
["bitfinex","SOLUSD",1730276130414,5.5753,179.37,179.36,0.1]
["bitfinex","SOLUSD",1730276130415,15.35396437,179.37,179.36,0.1]
["bitfinex","SOLUSD",1730276130611,15.35396437,179.37,179.36,0.2]
["bitfinex","SOLUSD",1730276132510,15.35396437,179.37,179.36,0.1]
["bitfinex","SOLUSD",1730276133012,15.35396437,179.37,179.35,0.1]
["bitfinex","SOLUSD",1730276133219,9.77866437,179.36,179.35,0.1]
["bitfinex","SOLUSD",1730276133604,9.77866437,179.36,179.34,0.2]
["bitfinex","SOLUSD",1730276133918,9.77866437,179.35,179.34,0.2]
["bitfinex","SOLUSD",1730276135114,15.35426437,179.35,179.34,0.2]
["bitfinex","SOLUSD",1730276135795,15.35426437,179.35,179.34,0.1]
["bitfinex","SOLUSD",1730276135994,15.35426437,179.35,179.34,0.2]
["bitfinex","SOLUSD",1730276136911,15.35426437,179.35,179.34,0.1]
["bitfinex","SOLUSD",1730276138200,15.35426437,179.35,179.33,0.2]
["bitfinex","SOLUSD",1730276138404,9.77866437,179.34,179.33,0.2]
["bitfinex","SOLUSD",1730276138705,15.35466437,179.34,179.33,0.2]
["bitfinex","SOLUSD",1730276140700,15.35466437,179.34,179.3,0.2]
["bitfinex","SOLUSD",1730276140903,9.77866437,179.31,179.3,0.2]
["bitfinex","SOLUSD",1730276142021,9.77866437,179.31,179.29,0.2]
["bitfinex","SOLUSD",1730276142224,9.77866437,179.3,179.27,0.1]
["bitfinex","SOLUSD",1730276142522,48.89332185,179.28,179.26,0.2]
["bitfinex","SOLUSD",1730276142731,9.77866437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730276142928,9.77866437,179.27,179.26,0.1]
["bitfinex","SOLUSD",1730276143238,9.77866437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730276144925,15.35676437,179.27,179.25,0.2]
["bitfinex","SOLUSD",1730276145129,15.35676437,179.27,179.26,0.2]
["bitfinex","SOLUSD",1730276145305,15.35676437,179.27,179.25,0.1]
["bitfinex","SOLUSD",1730276145506,9.77866437,179.26,179.24,0.2]
["bitfinex","SOLUSD",1730276145727,9.77866437,179.25,179.24,0.2]
["bitfinex","SOLUSD",1730276149232,15.35746437,179.25,179.24,0.1]
["bitfinex","SOLUSD",1730276149920,15.35746437,179.25,179.23,0.1]
["bitfinex","SOLUSD",1730276150116,15.35746437,179.25,179.22,0.1]
["bitfinex","SOLUSD",1730276150117,9.77866437,179.24,179.22,0.2]
["bitfinex","SOLUSD",1730276150317,9.77866437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276152423,15.35806437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276155141,9.77866437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276156033,15.35806437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276162922,15.35806437,179.23,179.22,0.1]
["bitfinex","SOLUSD",1730276163121,15.35806437,179.23,179.22,0.2]
["bitfinex","SOLUSD",1730276167834,13.9447,179.28,179.23,0.2]
["bitfinex","SOLUSD",1730276168131,9.77866437,179.25,179.24,0.1]
["bitfinex","SOLUSD",1730276168339,5.5781,179.27,179.25,0.1]
["bitfinex","SOLUSD",1730276168526,5.5781,179.27,179.24,0.1]
["bitfinex","SOLUSD",1730276168741,5.5781,179.27,179.22,0.2]
["bitfinex","SOLUSD",1730276168942,19.5235,179.27,179.22,0.1]
["bitfinex","SOLUSD",1730276169242,19.5235,179.27,179.19,0.2]
["bitfinex","SOLUSD",1730276169444,9.77866437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730276169747,15.35896437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730276169952,9.77866437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730276171320,15.35896437,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730276171523,15.35896437,179.2,179.17,0.2]
["bitfinex","SOLUSD",1730276171725,9.77866437,179.18,179.17,0.2]
["bitfinex","SOLUSD",1730276172327,9.77866437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276172648,9.77866437,179.18,179.17,0.2]
["bitfinex","SOLUSD",1730276175636,9.77866437,179.18,179.16,0.2]
["bitfinex","SOLUSD",1730276175834,15.35976437,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276176443,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276176647,9.77866437,179.17,179.15,0.1]
["bitfinex","SOLUSD",1730276176832,9.77866437,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276177143,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276177449,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276178623,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276178821,15.36056437,179.15,179.12,0.1]
["bitfinex","SOLUSD",1730276179049,9.77866437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276179234,9.77866437,179.13,179.12,0.2]
["bitfinex","SOLUSD",1730276179437,25.58,179.21,179.15,0.1]
["bitfinex","SOLUSD",1730276179634,9.77866437,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276179833,9.77866437,179.16,179.14,0.2]
["bitfinex","SOLUSD",1730276180055,9.77866437,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276180938,9.77866437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276181250,9.77866437,179.18,179.17,0.2]
["bitfinex","SOLUSD",1730276182858,15.35936437,179.19,179.18,0.1]
["bitfinex","SOLUSD",1730276183660,15.35936437,179.19,179.17,0.1]
["bitfinex","SOLUSD",1730276183955,9.77866437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276185054,15.35956437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276185255,15.35956437,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276185458,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276186455,9.77866437,179.17,179.15,0.1]
["bitfinex","SOLUSD",1730276186754,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276187054,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276187452,15.36056437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276187866,15.36056437,179.15,179.12,0.1]
["bitfinex","SOLUSD",1730276187867,9.77866437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730276188153,9.77866437,179.13,179.11,16.149]
["bitfinex","SOLUSD",1730276188334,9.77866437,179.12,179.11,16.149]
["bitfinex","SOLUSD",1730276189135,15.36126437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276189746,15.36126437,179.13,179.11,0.2]
["bitfinex","SOLUSD",1730276189943,9.77866437,179.12,179.11,0.2]
["bitfinex","SOLUSD",1730276190334,9.77866437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276190761,15.36126437,179.13,179.11,0.1]
["bitfinex","SOLUSD",1730276191373,15.36126437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276191660,15.36126437,179.13,179.11,0.1]
["bitfinex","SOLUSD",1730276191836,15.36126437,179.13,179.11,0.2]
["bitfinex","SOLUSD",1730276192647,15.36126437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276192845,15.36126437,179.13,179.11,0.2]
["bitfinex","SOLUSD",1730276193131,15.36126437,179.13,179.11,0.1]
["bitfinex","SOLUSD",1730276193351,9.77866437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276194157,5.5826,179.13,179.11,0.2]
["bitfinex","SOLUSD",1730276194342,23.776884,179.19,179.14,0.1]
["bitfinex","SOLUSD",1730276194547,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276195364,5.5822,179.14,179.12,0.2]
["bitfinex","SOLUSD",1730276195659,9.77866437,179.13,179.12,0.2]
["bitfinex","SOLUSD",1730276197055,9.77866437,179.14,179.13,0.2]
["bitfinex","SOLUSD",1730276197353,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276197764,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276199358,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276199569,9.77866437,179.16,179.14,0.2]
["bitfinex","SOLUSD",1730276200448,9.77866437,179.16,179.15,0.2]
["bitfinex","SOLUSD",1730276200758,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276201461,5.5809,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276201462,5.5809,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276201757,15.35956437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276207970,9.77866437,179.19,179.17,0.1]
["bitfinex","SOLUSD",1730276209472,9.77866437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276210168,9.77866437,179.18,179.16,0.2]
["bitfinex","SOLUSD",1730276210373,9.77866437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276210775,9.77866437,179.18,179.16,0.2]
["bitfinex","SOLUSD",1730276210983,9.77866437,179.17,179.14,0.2]
["bitfinex","SOLUSD",1730276211152,9.77866437,179.16,179.14,0.2]
["bitfinex","SOLUSD",1730276211776,5.5818,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276212371,15.35986437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276213365,15.35986437,179.18,179.15,0.2]
["bitfinex","SOLUSD",1730276213591,13.9493,179.22,179.16,0.1]
["bitfinex","SOLUSD",1730276213895,9.77866437,179.17,179.15,0.1]
["bitfinex","SOLUSD",1730276214074,9.77866437,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276214983,15.36026437,179.16,179.12,15.3777]
["bitfinex","SOLUSD",1730276215160,9.77866437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276215880,9.77866437,179.14,179.12,0.2]
["bitfinex","SOLUSD",1730276216182,15.36086437,179.14,179.13,0.2]
["bitfinex","SOLUSD",1730276216675,15.36086437,179.14,179.12,0.2]
["bitfinex","SOLUSD",1730276216888,15.36086437,179.14,179.13,0.2]
["bitfinex","SOLUSD",1730276217057,15.36086437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276217559,15.36086437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730276217765,15.36086437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276218163,15.36086437,179.14,179.13,0.2]
["bitfinex","SOLUSD",1730276218564,15.36086437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276218862,15.36086437,179.14,179.13,0.2]
["bitfinex","SOLUSD",1730276219959,9.77866437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276220159,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276220362,9.77866437,179.15,179.13,0.2]
["bitfinex","SOLUSD",1730276220585,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276221085,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276221692,9.77866437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276221878,9.77866437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276222076,9.77866437,179.15,179.13,0.2]
["bitfinex","SOLUSD",1730276222978,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276223584,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276224166,15.36056437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276224369,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276225387,15.36056437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276225590,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276225970,15.36056437,179.15,179.12,0.2]
["bitfinex","SOLUSD",1730276226171,9.77866437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276226888,9.77866437,179.14,179.11,0.1]
["bitfinex","SOLUSD",1730276227095,9.77866437,179.13,179.11,0.1]
["bitfinex","SOLUSD",1730276227671,9.77866437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276227983,15.36146437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276228379,15.36146437,179.12,179.11,0.2]
["bitfinex","SOLUSD",1730276228579,5.5828,179.12,179.11,0.2]
["bitfinex","SOLUSD",1730276228989,9.77866437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276229175,9.77866437,179.12,179.09,6.8143]
["bitfinex","SOLUSD",1730276229383,9.77866437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276229979,9.77866437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276230178,9.77866437,179.13,179.11,0.1]
["bitfinex","SOLUSD",1730276231385,9.77866437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276231595,15.36146437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276232279,15.36146437,179.12,179.1,0.1]
["bitfinex","SOLUSD",1730276233499,15.36146437,179.12,179.09,6.8143]
["bitfinex","SOLUSD",1730276233793,9.77866437,179.1,179.09,0.1]
["bitfinex","SOLUSD",1730276234887,15.36206437,179.1,179.09,0.1]
["bitfinex","SOLUSD",1730276236896,9.77866437,179.11,179.09,0.1]
["bitfinex","SOLUSD",1730276237201,9.77866437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276238900,9.77866437,179.12,179.1,0.1]
["bitfinex","SOLUSD",1730276239195,9.77866437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276239699,9.77866437,179.12,179.1,0.1]
["bitfinex","SOLUSD",1730276239911,9.77866437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276240084,9.77866437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276240404,9.77866437,179.11,179.1,0.2]
["bitfinex","SOLUSD",1730276241301,15.36176437,179.11,179.1,0.2]
["bitfinex","SOLUSD",1730276241695,15.36176437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276241991,15.36176437,179.11,179.1,0.2]
["bitfinex","SOLUSD",1730276242388,9.77866437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276243304,9.77866437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276243513,15.36146437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276243989,5.5828,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276244189,5.5828,179.12,179.11,0.2]
["bitfinex","SOLUSD",1730276246712,15.36086437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276247389,5.5822,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276247594,15.35986437,179.17,179.15,0.1]
["bitfinex","SOLUSD",1730276247803,9.77866437,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276249303,5.5816,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276249684,9.77866437,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276249886,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276250191,9.77866437,179.17,179.11,16.15136437]
["bitfinex","SOLUSD",1730276250192,9.77866437,179.17,179.12,0.2]
["bitfinex","SOLUSD",1730276250385,9.77866437,179.15,179.12,0.2]
["bitfinex","SOLUSD",1730276250599,9.77866437,179.14,179.12,0.2]
["bitfinex","SOLUSD",1730276251308,9.77866437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730276251717,15.36116437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730276252187,5.5825,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276252386,5.5825,179.14,179.13,0.2]
["bitfinex","SOLUSD",1730276253514,9.77866437,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276253807,15.36026437,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276255206,15.36026437,179.16,179.13,0.1]
["bitfinex","SOLUSD",1730276255527,9.77866437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276255687,9.77866437,179.15,179.12,0.2]
["bitfinex","SOLUSD",1730276256513,43.776884,179.18,179.15,0.1]
["bitfinex","SOLUSD",1730276256813,9.77866437,179.16,179.15,0.1]
["bitfinex","SOLUSD",1730276257017,9.77866437,179.16,179.13,0.1]
["bitfinex","SOLUSD",1730276257224,9.77866437,179.15,179.12,0.2]
["bitfinex","SOLUSD",1730276257393,9.77866437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276259524,15.36086437,179.14,179.13,0.2]
["bitfinex","SOLUSD",1730276261216,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276263821,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276264119,15.36056437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276264319,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276265317,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276265513,9.77866437,179.16,179.13,0.2]
["bitfinex","SOLUSD",1730276266120,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276266427,15.36056437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276266602,15.36056437,179.15,179.13,0.2]
["bitfinex","SOLUSD",1730276267113,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276267713,15.36056437,179.15,179.11,6.4727]
["bitfinex","SOLUSD",1730276267923,9.77866437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276268096,9.77866437,179.13,179.11,6.4727]
["bitfinex","SOLUSD",1730276268302,9.77866437,179.13,179.11,6.5727]
["bitfinex","SOLUSD",1730276268716,9.77866437,179.13,179.12,0.2]
["bitfinex","SOLUSD",1730276268901,15.36116437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276269625,43.776884,179.16,179.13,0.1]
["bitfinex","SOLUSD",1730276269828,2.77095058,179.23,179.16,0.2]
["bitfinex","SOLUSD",1730276269829,9.77866437,179.19,179.16,0.2]
["bitfinex","SOLUSD",1730276270029,13.95,179.22,179.18,0.1]
["bitfinex","SOLUSD",1730276270030,9.77866437,179.2,179.18,0.1]
["bitfinex","SOLUSD",1730276270207,30.0,179.19,179.18,0.1]
["bitfinex","SOLUSD",1730276270527,39.77866437,179.19,179.16,0.1]
["bitfinex","SOLUSD",1730276270818,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276271024,15.35986437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276271503,15.35986437,179.17,179.15,0.2]
["bitfinex","SOLUSD",1730276271705,15.35986437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276271912,5.5812,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276273312,5.5809,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276274933,5.5809,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276276026,13.9501,179.21,179.17,0.1]
["bitfinex","SOLUSD",1730276276212,9.77866437,179.19,179.17,0.1]
["bitfinex","SOLUSD",1730276277227,9.77866437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276279528,15.35926437,179.19,179.17,0.1]
["bitfinex","SOLUSD",1730276280328,20.0,179.2,179.16,0.1]
["bitfinex","SOLUSD",1730276280329,9.77866437,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276280515,9.77866437,179.17,179.14,0.1]
["bitfinex","SOLUSD",1730276280721,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276282539,15.36056437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276282841,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276283419,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276283624,5.5806,179.19,179.17,0.1]
["bitfinex","SOLUSD",1730276283825,5.5806,179.19,179.18,0.1]
["bitfinex","SOLUSD",1730276284007,35.5806,179.19,179.18,0.1]
["bitfinex","SOLUSD",1730276284912,15.35926437,179.19,179.18,0.1]
["bitfinex","SOLUSD",1730276285431,15.35926437,179.19,179.16,0.2]
["bitfinex","SOLUSD",1730276285633,9.77866437,179.17,179.16,0.2]
["bitfinex","SOLUSD",1730276286012,9.77866437,179.18,179.17,0.2]
["bitfinex","SOLUSD",1730276286229,9.77866437,179.18,179.13,9.77866437]
["bitfinex","SOLUSD",1730276286230,9.77866437,179.2,179.18,0.1]
["bitfinex","SOLUSD",1730276286426,25.58,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730276286628,35.58,179.21,179.2,0.2]
["bitfinex","SOLUSD",1730276286830,35.58,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730276287124,45.35866437,179.21,179.2,0.1]
["bitfinex","SOLUSD",1730276287331,15.35866437,179.21,179.18,0.1]
["bitfinex","SOLUSD",1730276287518,9.77866437,179.2,179.18,0.1]
["bitfinex","SOLUSD",1730276287715,5.5806,179.19,179.18,0.2]
["bitfinex","SOLUSD",1730276288110,15.35926437,179.19,179.18,0.1]
["bitfinex","SOLUSD",1730276288329,15.35926437,179.19,179.16,0.1]
["bitfinex","SOLUSD",1730276288536,15.35926437,179.19,179.17,0.2]
["bitfinex","SOLUSD",1730276288919,5.5806,179.19,179.17,0.2]
["bitfinex","SOLUSD",1730276289430,5.5806,179.19,179.18,0.1]
["bitfinex","SOLUSD",1730276289631,5.5806,179.19,179.18,0.2]
["bitfinex","SOLUSD",1730276289831,5.5803,179.2,179.19,0.1]
["bitfinex","SOLUSD",1730276290642,5.5803,179.2,179.19,0.2]
["bitfinex","SOLUSD",1730276290821,15.35896437,179.2,179.19,0.1]
["bitfinex","SOLUSD",1730276291020,15.35896437,179.2,179.17,0.2]
["bitfinex","SOLUSD",1730276291220,9.77866437,179.18,179.17,0.1]
["bitfinex","SOLUSD",1730276291431,9.77866437,179.18,179.16,0.1]
["bitfinex","SOLUSD",1730276291618,9.77866437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276291936,15.35986437,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730276292144,15.35986437,179.17,179.14,0.2]
["bitfinex","SOLUSD",1730276292329,9.77866437,179.16,179.14,0.1]
["bitfinex","SOLUSD",1730276292750,9.77866437,179.16,179.14,0.2]
["bitfinex","SOLUSD",1730276292936,9.77866437,179.15,179.13,0.1]
["bitfinex","SOLUSD",1730276293136,9.77866437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276293330,9.77866437,179.14,179.11,6.4727]
["bitfinex","SOLUSD",1730276293538,9.77866437,179.13,179.1,0.2]
["bitfinex","SOLUSD",1730276293840,5.5828,179.12,179.11,0.2]
["bitfinex","SOLUSD",1730276295170,5.5828,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276295336,5.5828,179.12,179.11,0.2]
["bitfinex","SOLUSD",1730276296936,9.77866437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730276297438,9.77866437,179.13,179.12,0.1]
["bitfinex","SOLUSD",1730276298465,9.77866437,179.13,179.08,26.03596437]
["bitfinex","SOLUSD",1730276298466,5.5828,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276298762,15.36146437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276299362,15.36146437,179.12,179.1,0.1]
["bitfinex","SOLUSD",1730276299661,15.36146437,179.12,179.09,0.2]
["bitfinex","SOLUSD",1730276299961,9.77866437,179.11,179.09,0.2]
["bitfinex","SOLUSD",1730276300750,9.77866437,179.1,179.09,0.1]
["bitfinex","SOLUSD",1730276301360,9.77866437,179.1,179.07,0.1]
["bitfinex","SOLUSD",1730276301663,20.0,179.15,179.08,0.1]
["bitfinex","SOLUSD",1730276301858,20.0,179.13,179.08,0.1]
["bitfinex","SOLUSD",1730276302362,20.0,179.11,179.08,0.1]
["bitfinex","SOLUSD",1730276302551,9.77866437,179.09,179.08,0.1]
["bitfinex","SOLUSD",1730276303062,9.77866437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730276303270,15.36206437,179.1,179.08,0.2]
["bitfinex","SOLUSD",1730276303445,15.36206437,179.1,179.08,0.1]
["bitfinex","SOLUSD",1730276303649,15.36206437,179.1,179.08,0.2]
["bitfinex","SOLUSD",1730276303867,9.77866437,179.09,179.08,0.2]
["bitfinex","SOLUSD",1730276304443,5.5837,179.09,179.08,0.2]
["bitfinex","SOLUSD",1730276305546,5.5837,179.09,179.08,0.1]
["bitfinex","SOLUSD",1730276305748,5.5837,179.09,179.08,0.2]
["bitfinex","SOLUSD",1730276305967,9.77866437,179.09,179.08,0.2]
["bitfinex","SOLUSD",1730276306467,15.36206437,179.1,179.08,0.1]
["bitfinex","SOLUSD",1730276306664,15.36206437,179.1,179.08,0.2]
["bitfinex","SOLUSD",1730276307965,20.0,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276308159,15.36206437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276308469,15.36206437,179.11,179.1,0.2]
["bitfinex","SOLUSD",1730276311084,9.77866437,179.13,179.11,0.1]
["bitfinex","SOLUSD",1730276311252,9.77866437,179.14,179.12,0.1]
["bitfinex","SOLUSD",1730276311570,9.77866437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276312677,15.36086437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276313757,15.36086437,179.14,179.12,0.2]
["bitfinex","SOLUSD",1730276314265,15.36086437,179.14,179.13,0.1]
["bitfinex","SOLUSD",1730276315250,15.36086437,179.14,179.12,0.2]
["bitfinex","SOLUSD",1730276315564,9.77866437,179.13,179.12,0.2]
["bitfinex","SOLUSD",1730276315952,9.77866437,179.14,179.12,0.2]
["bitfinex","SOLUSD",1730276316151,9.77866437,179.14,179.11,0.1]
["bitfinex","SOLUSD",1730276316367,9.77866437,179.12,179.1,0.1]
["bitfinex","SOLUSD",1730276316567,9.77866437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276317774,15.36176437,179.11,179.09,0.2]
["bitfinex","SOLUSD",1730276318276,15.36176437,179.11,179.1,0.2]
["bitfinex","SOLUSD",1730276318483,5.5831,179.11,179.1,0.2]
["bitfinex","SOLUSD",1730276319989,9.77866437,179.11,179.1,0.2]
["bitfinex","SOLUSD",1730276320278,9.77866437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276320484,9.77866437,179.13,179.11,0.1]
["bitfinex","SOLUSD",1730276320687,9.77866437,179.14,179.11,0.1]
["bitfinex","SOLUSD",1730276321190,20.0,179.13,179.11,0.1]
["bitfinex","SOLUSD",1730276321571,5.5828,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276322661,5.5816,179.16,179.13,0.1]
["bitfinex","SOLUSD",1730276322861,9.77866437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276323990,15.36056437,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730276324782,15.36056437,179.15,179.14,0.2]
["bitfinex","SOLUSD",1730276327982,15.36056437,179.15,179.13,0.2]
["bitfinex","SOLUSD",1730276328281,9.77866437,179.14,179.13,0.2]
["bitfinex","SOLUSD",1730276328589,5.5825,179.13,179.12,0.2]
["bitfinex","SOLUSD",1730276331186,15.36116437,179.13,179.11,0.2]
["bitfinex","SOLUSD",1730276331490,9.77866437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276331797,9.77866437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276332006,9.77866437,179.11,179.1,0.2]
["bitfinex","SOLUSD",1730276332498,9.77866437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276332704,15.36146437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276333200,15.36146437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276334006,15.36146437,179.12,179.1,0.1]
["bitfinex","SOLUSD",1730276334214,15.36146437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276334496,9.77866437,179.11,179.09,0.2]
["bitfinex","SOLUSD",1730276334699,9.77866437,179.1,179.09,0.1]
["bitfinex","SOLUSD",1730276334901,9.77866437,179.1,179.09,0.2]
["bitfinex","SOLUSD",1730276335688,15.36206437,179.1,179.09,0.2]
["bitfinex","SOLUSD",1730276337505,15.36206437,179.1,179.09,0.1]
["bitfinex","SOLUSD",1730276338103,15.36206437,179.1,179.09,0.2]
["bitfinex","SOLUSD",1730276338816,23.776884,179.09,179.08,0.1]
["bitfinex","SOLUSD",1730276339102,33.55554837,179.09,179.08,0.1]
["bitfinex","SOLUSD",1730276339892,20.0,179.08,179.04,0.2]
["bitfinex","SOLUSD",1730276340104,9.77866437,179.06,179.05,0.2]
["bitfinex","SOLUSD",1730276340608,23.776884,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730276340813,33.55554837,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730276341115,39.13954837,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730276341285,9.77866437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276342288,9.77866437,179.07,179.05,0.1]
["bitfinex","SOLUSD",1730276342488,9.77866437,179.06,179.04,0.2]
["bitfinex","SOLUSD",1730276342806,9.77866437,179.06,179.05,0.1]
["bitfinex","SOLUSD",1730276343307,15.36336437,179.06,179.05,0.1]
["bitfinex","SOLUSD",1730276343692,15.36336437,179.06,179.05,0.2]
["bitfinex","SOLUSD",1730276344193,5.5847,179.06,179.05,0.2]
["bitfinex","SOLUSD",1730276345488,9.77866437,179.08,179.06,0.2]
["bitfinex","SOLUSD",1730276345687,19.5384,179.14,179.07,0.2]
["bitfinex","SOLUSD",1730276345688,9.77866437,179.1,179.07,0.2]
["bitfinex","SOLUSD",1730276345987,20.0,179.09,179.07,0.2]
["bitfinex","SOLUSD",1730276346583,9.77866437,179.1,179.09,0.2]
["bitfinex","SOLUSD",1730276347005,9.77866437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276347399,15.36176437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276348297,15.36176437,179.11,179.08,0.1]
["bitfinex","SOLUSD",1730276348496,5.5831,179.11,179.09,0.1]
["bitfinex","SOLUSD",1730276348698,5.5831,179.11,179.07,15.8621]
["bitfinex","SOLUSD",1730276348699,9.77866437,179.1,179.08,0.1]
["bitfinex","SOLUSD",1730276348894,9.77866437,179.09,179.08,0.1]
["bitfinex","SOLUSD",1730276349403,9.77866437,179.09,179.08,0.2]
["bitfinex","SOLUSD",1730276349614,15.36236437,179.09,179.08,0.2]
["bitfinex","SOLUSD",1730276349821,15.36236437,179.09,179.08,0.1]
["bitfinex","SOLUSD",1730276349986,15.36236437,179.09,179.07,0.1]
["bitfinex","SOLUSD",1730276350307,9.77866437,179.08,179.07,0.2]
["bitfinex","SOLUSD",1730276350509,9.77866437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730276350695,9.77866437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730276350879,9.77866437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276351502,15.36306437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276351705,15.36306437,179.07,179.06,0.2]
["bitfinex","SOLUSD",1730276352487,15.36306437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276352891,9.77866437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730276353505,9.77866437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730276353806,9.77866437,179.08,179.06,0.1]
["bitfinex","SOLUSD",1730276354010,9.77866437,179.07,179.05,0.1]
["bitfinex","SOLUSD",1730276354199,9.77866437,179.06,179.04,0.2]
["bitfinex","SOLUSD",1730276354785,9.77866437,179.06,179.04,0.1]
["bitfinex","SOLUSD",1730276354990,9.77866437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276356006,5.585,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276357814,5.585,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276358890,20.0,179.1,179.04,9.97866437]
["bitfinex","SOLUSD",1730276359216,20.0,179.1,179.07,0.2]
["bitfinex","SOLUSD",1730276359217,9.77866437,179.08,179.07,0.2]
["bitfinex","SOLUSD",1730276359791,15.36266437,179.08,179.07,0.2]
["bitfinex","SOLUSD",1730276360703,15.36266437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730276360893,15.36266437,179.08,179.07,0.2]
["bitfinex","SOLUSD",1730276361290,15.36266437,179.08,179.07,0.1]
["bitfinex","SOLUSD",1730276362330,15.36266437,179.08,179.07,0.2]
["bitfinex","SOLUSD",1730276363201,9.77866437,179.1,179.09,0.2]
["bitfinex","SOLUSD",1730276363626,15.36146437,179.12,179.09,0.2]
["bitfinex","SOLUSD",1730276363793,15.36146437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276363994,45.36146437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276364400,35.5828,179.12,179.11,0.2]
["bitfinex","SOLUSD",1730276364906,15.36146437,179.12,179.11,0.1]
["bitfinex","SOLUSD",1730276367427,15.36146437,179.12,179.1,0.2]
["bitfinex","SOLUSD",1730276367721,9.77866437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276368424,9.77866437,179.11,179.09,0.1]
["bitfinex","SOLUSD",1730276368724,15.36176437,179.11,179.1,0.1]
["bitfinex","SOLUSD",1730276369422,15.36176437,179.11,179.09,0.1]
["bitfinex","SOLUSD",1730276369640,9.77866437,179.1,179.09,0.1]
["bitfinex","SOLUSD",1730276370223,9.77866437,179.1,179.08,0.1]
["bitfinex","SOLUSD",1730276370426,9.77866437,179.09,179.06,0.2]
["bitfinex","SOLUSD",1730276370724,9.77866437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276370905,9.77866437,179.07,179.05,0.1]
["bitfinex","SOLUSD",1730276370906,9.77866437,179.07,179.05,0.2]
["bitfinex","SOLUSD",1730276371931,9.77866437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276372114,15.36306437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276372427,15.36306437,179.07,179.06,0.2]
["bitfinex","SOLUSD",1730276372627,15.36306437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276372815,15.36306437,179.07,179.06,0.2]
["bitfinex","SOLUSD",1730276373131,15.36306437,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276373630,15.36306437,179.07,179.04,0.2]
["bitfinex","SOLUSD",1730276373931,9.77866437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276374303,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276375934,5.585,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276378738,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276379836,15.36366437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276380041,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276382624,15.36366437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276384437,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276386025,5.585,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276387236,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276389136,15.36366437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276389730,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276390532,9.77866437,179.06,179.04,0.2]
["bitfinex","SOLUSD",1730276390735,9.77866437,179.06,179.05,0.1]
["bitfinex","SOLUSD",1730276392342,15.36336437,179.06,179.05,0.1]
["bitfinex","SOLUSD",1730276394448,15.36336437,179.06,179.04,0.2]
["bitfinex","SOLUSD",1730276394650,9.77866437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276394823,9.77866437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276395239,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276395551,15.36366437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276397956,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276398652,15.36366437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276398953,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276400755,9.77866437,179.06,179.04,0.2]
["bitfinex","SOLUSD",1730276401055,33.55554837,179.07,179.06,0.1]
["bitfinex","SOLUSD",1730276401936,39.13994837,179.07,179.04,0.1]
["bitfinex","SOLUSD",1730276402134,9.77866437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276403360,9.77866437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276403545,15.36366437,179.05,179.04,0.2]
["bitfinex","SOLUSD",1730276404258,15.36366437,179.05,179.04,0.1]
["bitfinex","SOLUSD",1730276405354,15.36366437,179.05,179.03,16.4146]
["bitfinex","SOLUSD",1730276405551,9.77866437,179.04,179.01,0.1]
["bitfinex","SOLUSD",1730276405758,43.776884,179.04,179.02,0.1]
["bitfinex","SOLUSD",1730276406464,43.776884,179.04,178.99,0.2]
["bitfinex","SOLUSD",1730276406761,9.77866437,179.0,178.98,16.2975]
["bitfinex","SOLUSD",1730276407063,9.77866437,178.99,178.98,16.2975]
["bitfinex","SOLUSD",1730276407437,15.36556437,178.99,178.98,16.2975]
["bitfinex","SOLUSD",1730276407633,15.36556437,178.99,178.98,16.1975]
["bitfinex","SOLUSD",1730276407856,15.36556437,178.99,178.97,0.2]
["bitfinex","SOLUSD",1730276408050,5.5869,178.99,178.98,0.1]
["bitfinex","SOLUSD",1730276408251,15.36556437,178.99,178.98,0.1]
["bitfinex","SOLUSD",1730276408859,15.36556437,178.99,178.96,0.1]
["bitfinex","SOLUSD",1730276409451,9.77866437,178.97,178.96,0.1]
["bitfinex","SOLUSD",1730276410152,9.77866437,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730276410349,9.77866437,178.96,178.95,0.2]
["bitfinex","SOLUSD",1730276411350,15.36646437,178.96,178.95,0.2]
["bitfinex","SOLUSD",1730276411560,5.5878,178.96,178.95,0.2]
["bitfinex","SOLUSD",1730276414967,9.77866437,178.96,178.95,0.2]
["bitfinex","SOLUSD",1730276415842,9.77866437,178.96,178.95,0.1]
["bitfinex","SOLUSD",1730276416049,15.36646437,178.96,178.94,0.2]
["bitfinex","SOLUSD",1730276416249,5.5878,178.96,178.95,0.1]
["bitfinex","SOLUSD",1730276416575,15.36646437,178.96,178.95,0.1]
["bitfinex","SOLUSD",1730276416963,15.36646437,178.96,178.94,0.1]
["bitfinex","SOLUSD",1730276417375,9.77866437,178.95,178.92,0.2]
["bitfinex","SOLUSD",1730276417548,9.77866437,178.93,178.92,0.2]
["bitfinex","SOLUSD",1730276418051,9.77866437,178.93,178.92,0.1]
["bitfinex","SOLUSD",1730276418244,9.77866437,178.93,178.92,0.2]
["bitfinex","SOLUSD",1730276418449,15.36736437,178.93,178.92,0.2]
["bitfinex","SOLUSD",1730276418856,15.36736437,178.93,178.92,0.1]
["bitfinex","SOLUSD",1730276419061,15.36736437,178.93,178.92,0.2]
["bitfinex","SOLUSD",1730276419268,15.36736437,178.93,178.92,0.1]
["bitfinex","SOLUSD",1730276419760,15.36736437,178.93,178.9,0.2]
["bitfinex","SOLUSD",1730276419953,9.77866437,178.91,178.9,0.2]
["bitfinex","SOLUSD",1730276420359,9.77866437,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730276420750,15.36806437,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730276421377,15.36806437,178.91,178.89,0.2]
["bitfinex","SOLUSD",1730276421550,5.5894,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730276421753,15.36806437,178.91,178.89,0.2]
["bitfinex","SOLUSD",1730276421972,9.77866437,178.9,178.89,0.2]
["bitfinex","SOLUSD",1730276422273,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730276423074,15.36836437,178.9,178.89,0.2]
["bitfinex","SOLUSD",1730276423548,5.5897,178.9,178.89,0.2]
["bitfinex","SOLUSD",1730276425455,9.77866437,178.9,178.89,0.2]
["bitfinex","SOLUSD",1730276426770,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730276427175,9.77866437,178.9,178.88,0.1]
["bitfinex","SOLUSD",1730276427378,9.77866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730276427580,5.5903,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730276427754,15.36896437,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730276428572,5.5903,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730276428775,15.36896437,178.88,178.87,0.1]
["bitfinex","SOLUSD",1730276428981,15.36896437,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730276429182,5.5903,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730276429774,15.36866437,178.89,178.87,0.2]
["bitfinex","SOLUSD",1730276429981,39.14554837,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730276433160,39.14554837,178.89,178.87,0.2]
["bitfinex","SOLUSD",1730276433364,15.36896437,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730276434882,15.36896437,178.88,178.87,0.1]
["bitfinex","SOLUSD",1730276435783,15.36896437,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730276436284,15.36896437,178.88,178.87,0.1]
["bitfinex","SOLUSD",1730276436872,15.36896437,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730276437689,15.36896437,178.88,178.86,0.2]
["bitfinex","SOLUSD",1730276437982,9.77866437,178.87,178.86,0.2]
["bitfinex","SOLUSD",1730276438383,23.776884,178.89,178.87,0.2]
["bitfinex","SOLUSD",1730276438681,39.14564837,178.89,178.87,0.2]
["bitfinex","SOLUSD",1730276438860,39.14564837,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730276439059,39.14564837,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730276439255,25.5887,178.93,178.89,0.2]
["bitfinex","SOLUSD",1730276439459,29.77866437,178.91,178.89,0.2]
["bitfinex","SOLUSD",1730276439687,5.5897,178.9,178.89,0.2]
["bitfinex","SOLUSD",1730276441691,15.36836437,178.9,178.89,0.2]
["bitfinex","SOLUSD",1730276442071,15.36836437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730276442471,15.36836437,178.9,178.89,0.2]
["bitfinex","SOLUSD",1730276442787,15.36836437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730276442967,15.36836437,178.9,178.89,0.2]
["bitfinex","SOLUSD",1730276443781,6.64659807,178.94,178.89,0.2]
["bitfinex","SOLUSD",1730276443983,5.5889,178.93,178.91,0.1]
["bitfinex","SOLUSD",1730276444167,15.36756437,178.93,178.91,0.2]
["bitfinex","SOLUSD",1730276444371,15.36756437,178.93,178.92,0.1]
["bitfinex","SOLUSD",1730276444573,45.36756437,178.93,178.92,0.1]
["bitfinex","SOLUSD",1730276445299,69.14444837,178.93,178.91,0.2]
["bitfinex","SOLUSD",1730276445589,39.14444837,178.93,178.92,0.1]
["bitfinex","SOLUSD",1730276450187,23.776884,178.92,178.9,0.1]
["bitfinex","SOLUSD",1730276450373,9.77866437,178.91,178.89,0.2]
["bitfinex","SOLUSD",1730276450567,23.776884,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730276450988,29.366284,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730276451586,39.14494837,178.91,178.9,0.1]
["bitfinex","SOLUSD",1730276453305,39.14494837,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730276453597,9.77866437,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730276453796,33.55554837,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730276455483,39.14524837,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730276456790,39.14524837,178.9,178.88,0.2]
["bitfinex","SOLUSD",1730276457090,15.36866437,178.89,178.88,0.2]
["bitfinex","SOLUSD",1730276457299,15.36866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730276457672,15.36866437,178.89,178.87,0.2]
["bitfinex","SOLUSD",1730276457878,15.36866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730276458498,15.36866437,178.89,178.87,0.2]
["bitfinex","SOLUSD",1730276459276,15.36866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730276459496,15.36866437,178.89,178.87,0.2]
["bitfinex","SOLUSD",1730276459997,15.36866437,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730276460298,15.36866437,178.89,178.87,0.2]
["bitfinex","SOLUSD",1730276460487,9.77866437,178.88,178.87,0.1]
["bitfinex","SOLUSD",1730276460696,9.77866437,178.88,178.86,0.2]
["bitfinex","SOLUSD",1730276460995,9.77866437,178.87,178.86,0.2]
["bitfinex","SOLUSD",1730276461493,9.77866437,178.87,178.86,0.1]
["bitfinex","SOLUSD",1730276461691,9.77866437,178.87,178.85,0.7017541]
["bitfinex","SOLUSD",1730276461898,9.77866437,178.86,178.85,0.7017541]
["bitfinex","SOLUSD",1730276462602,15.36956437,178.86,178.85,0.8017541]
["bitfinex","SOLUSD",1730276465195,15.36956437,178.86,178.85,0.7017541]
["bitfinex","SOLUSD",1730276465495,59.14644837,178.86,178.85,0.6017541]
["bitfinex","SOLUSD",1730276467400,89.14644837,178.86,178.85,0.6017541]
["bitfinex","SOLUSD",1730276467595,59.14644837,178.86,178.85,0.6017541]
["bitfinex","SOLUSD",1730276467999,66.19893533,178.86,178.85,0.6017541]
["bitfinex","SOLUSD",1730276469008,96.19893533,178.86,178.85,0.6017541]
["bitfinex","SOLUSD",1730276470599,105.31359281,178.86,178.85,0.6017541]
["bitfinex","SOLUSD",1730276470805,66.19893533,178.86,178.85,0.6017541]
["bitfinex","SOLUSD",1730276472092,128.26110585,178.86,178.85,5.41e-05]
["bitfinex","SOLUSD",1730276472295,43.776884,178.84,178.79,0.1]
["bitfinex","SOLUSD",1730276472494,9.77866437,178.8,178.79,0.1]
["bitfinex","SOLUSD",1730276472698,9.77866437,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730276472895,9.77866437,178.8,178.79,0.1]
["bitfinex","SOLUSD",1730276473200,9.77866437,178.8,178.78,15.529]
["bitfinex","SOLUSD",1730276473503,9.77866437,178.79,178.78,15.429]
["bitfinex","SOLUSD",1730276473882,33.55554837,178.79,178.77,6.5979]
["bitfinex","SOLUSD",1730276474186,46.16714054,178.83,178.74,15.3916]
["bitfinex","SOLUSD",1730276474187,23.776884,178.77,178.75,0.2]
["bitfinex","SOLUSD",1730276474390,9.77866437,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730276477094,15.37266437,178.76,178.74,15.4916]
["bitfinex","SOLUSD",1730276477292,9.77866437,178.75,178.74,15.4916]
["bitfinex","SOLUSD",1730276478281,39.14994837,178.75,178.74,15.3916]
["bitfinex","SOLUSD",1730276479514,39.14994837,178.75,178.74,15.4916]
["bitfinex","SOLUSD",1730276479711,39.14994837,178.75,178.74,15.3916]
["bitfinex","SOLUSD",1730276479900,39.14994837,178.75,178.74,15.4916]
["bitfinex","SOLUSD",1730276483488,39.14994837,178.75,178.73,6.7596]
["bitfinex","SOLUSD",1730276483687,15.37336437,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730276483889,15.37336437,178.74,178.72,0.2]
["bitfinex","SOLUSD",1730276485109,15.37336437,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730276486209,15.37336437,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276489811,15.37336437,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730276490015,15.37336437,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276490396,15.37336437,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730276490711,15.37336437,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276500800,15.37336437,178.74,178.72,0.2]
["bitfinex","SOLUSD",1730276501006,15.37336437,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730276501223,15.37336437,178.74,178.72,0.2]
["bitfinex","SOLUSD",1730276501406,9.77866437,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276502719,15.37366437,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276509017,15.37366437,178.73,178.71,0.2]
["bitfinex","SOLUSD",1730276509221,9.77866437,178.72,178.71,0.2]
["bitfinex","SOLUSD",1730276510321,15.37396437,178.72,178.71,0.2]
["bitfinex","SOLUSD",1730276518323,15.37396437,178.72,178.71,0.1]
["bitfinex","SOLUSD",1730276518509,15.37396437,178.72,178.71,0.2]
["bitfinex","SOLUSD",1730276523222,15.37396437,178.72,178.7,15.7286]
["bitfinex","SOLUSD",1730276523223,0.97041157,178.76,178.74,0.2]
["bitfinex","SOLUSD",1730276523425,45.37306437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276524100,15.37306437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276526712,15.37306437,178.75,178.74,0.1]
["bitfinex","SOLUSD",1730276527125,15.37306437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276527625,15.37306437,178.75,178.74,0.1]
["bitfinex","SOLUSD",1730276527826,15.37306437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276528833,15.37306437,178.75,178.73,0.2]
["bitfinex","SOLUSD",1730276529146,23.776884,178.76,178.74,0.2]
["bitfinex","SOLUSD",1730276529434,23.776884,178.76,178.74,0.1]
["bitfinex","SOLUSD",1730276529642,23.776884,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730276529815,53.776884,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730276530134,35.594,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730276530305,15.37266437,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730276531512,5.594,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730276531722,9.77866437,178.78,178.77,0.1]
["bitfinex","SOLUSD",1730276532123,9.77866437,178.78,178.77,0.2]
["bitfinex","SOLUSD",1730276532326,23.776884,178.79,178.78,0.1]
["bitfinex","SOLUSD",1730276532533,23.776884,178.79,178.75,15.45]
["bitfinex","SOLUSD",1730276532534,15.37146437,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730276532726,5.5928,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730276532912,15.37146437,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730276533233,5.5928,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730276533823,9.77866437,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730276535338,15.37146437,178.8,178.79,0.2]
["bitfinex","SOLUSD",1730276536615,7.05242645,178.83,178.8,0.1]
["bitfinex","SOLUSD",1730276536616,33.55554837,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730276537730,39.14804837,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730276538125,29.369384,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730276538335,5.5925,178.81,178.8,0.2]
["bitfinex","SOLUSD",1730276538715,15.37116437,178.81,178.8,0.2]
["bitfinex","SOLUSD",1730276539934,15.37116437,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730276540140,15.37116437,178.81,178.8,0.2]
["bitfinex","SOLUSD",1730276540323,9.77866437,178.82,178.8,0.2]
["bitfinex","SOLUSD",1730276540830,33.55554837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276542029,23.776884,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276542342,23.776884,178.82,178.8,0.1]
["bitfinex","SOLUSD",1730276542343,39.14774837,178.82,178.8,0.1]
["bitfinex","SOLUSD",1730276542520,9.77866437,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730276542723,9.77866437,178.81,178.8,0.2]
["bitfinex","SOLUSD",1730276543622,9.77866437,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730276543828,15.37116437,178.81,178.8,0.1]
["bitfinex","SOLUSD",1730276545539,5.5925,178.81,178.8,0.2]
["bitfinex","SOLUSD",1730276545747,5.5912,178.85,178.82,0.1]
["bitfinex","SOLUSD",1730276545922,5.5912,178.85,178.84,0.2]
["bitfinex","SOLUSD",1730276546247,45.36986437,178.85,178.84,0.2]
["bitfinex","SOLUSD",1730276546541,45.36986437,178.85,178.84,0.1]
["bitfinex","SOLUSD",1730276548332,15.36986437,178.85,178.84,0.1]
["bitfinex","SOLUSD",1730276550928,15.36986437,178.85,178.84,0.2]
["bitfinex","SOLUSD",1730276551346,23.776884,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276551533,33.55554837,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276553747,39.14704837,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276555751,29.368384,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276555956,39.14704837,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276556926,5.5915,178.84,178.83,0.2]
["bitfinex","SOLUSD",1730276557637,5.5912,178.85,178.83,0.2]
["bitfinex","SOLUSD",1730276557831,5.5912,178.85,178.84,0.1]
["bitfinex","SOLUSD",1730276558660,5.5912,178.85,178.84,0.2]
["bitfinex","SOLUSD",1730276558959,0.97075781,178.9,178.82,6.4015]
["bitfinex","SOLUSD",1730276558960,33.55554837,178.88,178.87,0.1]
["bitfinex","SOLUSD",1730276560261,59.14584837,178.88,178.86,0.1]
["bitfinex","SOLUSD",1730276560460,33.55554837,178.87,178.84,0.1]
["bitfinex","SOLUSD",1730276560758,9.77866437,178.85,178.84,0.1]
["bitfinex","SOLUSD",1730276562154,9.77866437,178.85,178.84,0.2]
["bitfinex","SOLUSD",1730276562543,39.14644837,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730276562744,69.14644837,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730276563346,39.14644837,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730276563564,29.367784,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730276563759,15.36956437,178.86,178.85,0.2]
["bitfinex","SOLUSD",1730276567069,15.36956437,178.86,178.85,0.1]
["bitfinex","SOLUSD",1730276568760,15.36956437,178.86,178.85,0.2]
["bitfinex","SOLUSD",1730276573347,23.776884,178.85,178.83,0.2]
["bitfinex","SOLUSD",1730276573570,23.776884,178.85,178.84,0.1]
["bitfinex","SOLUSD",1730276574192,23.776884,178.85,178.83,0.2]
["bitfinex","SOLUSD",1730276574475,9.77866437,178.84,178.83,0.2]
["bitfinex","SOLUSD",1730276574676,15.37016437,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276575262,39.14704837,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276575764,23.776884,178.83,178.82,0.1]
["bitfinex","SOLUSD",1730276576078,33.55554837,178.83,178.81,0.1]
["bitfinex","SOLUSD",1730276576268,33.55554837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276576781,39.14774837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276578073,69.14774837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276578273,59.369084,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276578480,69.14774837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276578666,39.14774837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276581875,69.14774837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276583074,39.14774837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276586393,29.369084,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276586795,5.5922,178.82,178.81,0.2]
["bitfinex","SOLUSD",1730276587775,20.0,178.84,178.83,0.2]
["bitfinex","SOLUSD",1730276588101,29.77866437,178.84,178.83,0.2]
["bitfinex","SOLUSD",1730276588784,29.77866437,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276588981,35.37016437,178.84,178.83,0.2]
["bitfinex","SOLUSD",1730276590978,35.37016437,178.84,178.83,0.1]
["bitfinex","SOLUSD",1730276591205,35.37016437,178.84,178.82,0.1]
["bitfinex","SOLUSD",1730276591374,35.37016437,178.84,178.8,0.1]
["bitfinex","SOLUSD",1730276591375,9.77866437,178.83,178.81,0.1]
["bitfinex","SOLUSD",1730276591691,9.77866437,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276591890,33.55554837,178.82,178.81,0.1]
["bitfinex","SOLUSD",1730276592691,69.14774837,178.82,178.8,0.2]
["bitfinex","SOLUSD",1730276592896,9.77866437,178.81,178.8,0.2]
["bitfinex","SOLUSD",1730276593604,15.37116437,178.81,178.79,0.1]
["bitfinex","SOLUSD",1730276593909,33.55554837,178.8,178.77,0.1]
["bitfinex","SOLUSD",1730276594091,9.77866437,178.78,178.76,0.1]
["bitfinex","SOLUSD",1730276594298,9.77866437,178.77,178.76,0.2]
["bitfinex","SOLUSD",1730276594498,9.77866437,178.77,178.76,0.1]
["bitfinex","SOLUSD",1730276594686,9.77866437,178.77,178.75,0.2]
["bitfinex","SOLUSD",1730276594881,9.77866437,178.77,178.76,0.1]
["bitfinex","SOLUSD",1730276595086,23.776884,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730276595283,33.55554837,178.76,178.74,0.2]
["bitfinex","SOLUSD",1730276595508,9.77866437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276595702,15.37306437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276603117,5.5944,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276603412,15.37306437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276608026,5.5944,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276608407,15.37306437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276609126,5.5944,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276609416,15.37306437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276610715,39.14994837,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276614310,5.5944,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276615725,15.37266437,178.76,178.74,0.2]
["bitfinex","SOLUSD",1730276616220,15.37266437,178.76,178.75,0.1]
["bitfinex","SOLUSD",1730276616633,15.37266437,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730276617530,5.594,178.76,178.75,0.2]
["bitfinex","SOLUSD",1730276617734,15.37176437,178.79,178.78,0.1]
["bitfinex","SOLUSD",1730276618606,15.37176437,178.79,178.78,0.2]
["bitfinex","SOLUSD",1730276619004,59.14864837,178.79,178.78,0.1]
["bitfinex","SOLUSD",1730276619425,59.14864837,178.79,178.77,0.2]
["bitfinex","SOLUSD",1730276619622,33.55554837,178.78,178.77,0.2]
["bitfinex","SOLUSD",1730276619906,39.14894837,178.78,178.77,0.2]
["bitfinex","SOLUSD",1730276620339,59.14894837,178.78,178.74,0.2]
["bitfinex","SOLUSD",1730276620518,9.77866437,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276620835,33.55554837,178.75,178.74,0.2]
["bitfinex","SOLUSD",1730276621031,33.55554837,178.75,178.73,0.2]
["bitfinex","SOLUSD",1730276621230,9.77866437,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276621726,33.55554837,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276621932,39.15024837,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276632243,39.15024837,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730276632450,39.15024837,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276635821,39.15024837,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730276636038,39.15024837,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276642660,5.5947,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730276644451,23.776884,178.73,178.71,0.1]
["bitfinex","SOLUSD",1730276644637,9.77866437,178.72,178.71,0.1]
["bitfinex","SOLUSD",1730276644835,33.55554837,178.72,178.71,0.2]
["bitfinex","SOLUSD",1730276646267,29.372184,178.72,178.71,0.2]
["bitfinex","SOLUSD",1730276646561,5.5953,178.72,178.71,0.2]
["bitfinex","SOLUSD",1730276648249,27.97,178.77,178.71,0.2]
["bitfinex","SOLUSD",1730276648250,9.77866437,178.73,178.71,0.2]
["bitfinex","SOLUSD",1730276648441,9.77866437,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730276648759,9.77866437,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276649285,43.776884,178.76,178.72,0.2]
["bitfinex","SOLUSD",1730276649453,9.77866437,178.73,178.69,0.2]
["bitfinex","SOLUSD",1730276649771,23.776884,178.72,178.71,0.2]
["bitfinex","SOLUSD",1730276649944,27.05242645,178.76,178.71,0.2]
["bitfinex","SOLUSD",1730276650260,43.776884,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276650646,43.776884,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730276650647,49.371884,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730276650847,49.371884,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276651670,49.371884,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730276651870,49.371884,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276652366,59.15054837,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276653370,59.15054837,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730276653745,59.15054837,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276655171,59.15054837,178.73,178.72,0.1]
["bitfinex","SOLUSD",1730276655346,59.15054837,178.73,178.72,0.2]
["bitfinex","SOLUSD",1730276655973,9.77866437,178.7,178.67,7.0717541]
["bitfinex","SOLUSD",1730276656848,9.77866437,178.71,178.67,7.0717541]
["bitfinex","SOLUSD",1730276658272,5.5959,178.7,178.67,7.0717541]
["bitfinex","SOLUSD",1730276660152,15.37456437,178.7,178.67,7.0717541]
["bitfinex","SOLUSD",1730276660472,5.5959,178.7,178.67,7.0717541]
["bitfinex","SOLUSD",1730276662878,9.77866437,178.7,178.67,7.0717541]
["bitfinex","SOLUSD",1730276663256,29.36226437,178.72,178.67,16.85041847]
["bitfinex","SOLUSD",1730276663559,9.77866437,178.71,178.67,7.0717541]
["bitfinex","SOLUSD",1730276663876,9.77866437,178.7,178.67,7.0717541]
["bitfinex","SOLUSD",1730276664076,19.5836,178.72,178.67,7.0717541]
["bitfinex","SOLUSD",1730276664297,15.37396437,178.72,178.67,16.85041847]
["bitfinex","SOLUSD",1730276665561,29.36226437,178.72,178.67,16.85041847]
["bitfinex","SOLUSD",1730276666779,9.77866437,178.71,178.67,7.0717541]
["bitfinex","SOLUSD",1730276668480,9.77866437,178.7,178.67,7.0717541]
["bitfinex","SOLUSD",1730276670373,5.5962,178.69,178.67,7.0717541]
["bitfinex","SOLUSD",1730276674287,15.37486437,178.69,178.67,7.0717541]
["bitfinex","SOLUSD",1730276682501,9.77866437,178.68,178.67,7.0717541]
["bitfinex","SOLUSD",1730276682708,9.77866437,178.68,178.67,0.6017541]
["bitfinex","SOLUSD",1730276683212,33.55554837,178.68,178.67,0.6017541]
["bitfinex","SOLUSD",1730276684406,39.15204837,178.68,178.67,0.6017541]
["bitfinex","SOLUSD",1730276688789,59.15204837,178.68,178.67,0.6017541]
["bitfinex","SOLUSD",1730276691209,89.15204837,178.68,178.67,0.6017541]
["bitfinex","SOLUSD",1730276692820,89.15204837,178.68,178.67,5.41e-05]
["bitfinex","SOLUSD",1730276693897,94.9721119,178.68,178.67,5.41e-05]
["bitfinex","SOLUSD",1730276695614,134.08676938,178.68,178.67,5.41e-05]
["bitfinex","SOLUSD",1730276696722,94.9721119,178.68,178.67,5.41e-05]
["bitfinex","SOLUSD",1730276698000,85.19344753,178.68,178.67,5.41e-05]
["bitfinex","SOLUSD",1730276698422,94.9721119,178.68,178.67,5.41e-05]
["bitfinex","SOLUSD",1730276700303,102.44086787,178.68,178.67,5.41e-05]
["bitfinex","SOLUSD",1730276701002,141.55552535,178.68,178.67,5.41e-05]
["bitfinex","SOLUSD",1730276701197,141.55552535,178.68,178.58,16.6289]
["bitfinex","SOLUSD",1730276701426,9.77866437,178.6,178.58,16.6289]
["bitfinex","SOLUSD",1730276702215,9.77866437,178.59,178.58,16.6289]
["bitfinex","SOLUSD",1730276703132,9.77866437,178.6,178.58,16.6289]
["bitfinex","SOLUSD",1730276703513,9.77866437,178.59,178.58,16.6289]
["bitfinex","SOLUSD",1730276704723,15.37806437,178.59,178.58,16.6289]
["bitfinex","SOLUSD",1730276709010,15.37806437,178.59,178.57,6.2379]
["bitfinex","SOLUSD",1730276709231,9.77866437,178.58,178.57,6.2379]
["bitfinex","SOLUSD",1730276710827,15.37836437,178.58,178.57,6.2379]
["bitfinex","SOLUSD",1730276711231,23.776884,178.57,178.54,15.483]
["bitfinex","SOLUSD",1730276711440,9.77866437,178.55,178.54,15.483]
["bitfinex","SOLUSD",1730276712319,15.37926437,178.55,178.54,15.483]
["bitfinex","SOLUSD",1730276715816,15.37926437,178.55,178.52,6.1054]
["bitfinex","SOLUSD",1730276716018,9.77866437,178.54,178.52,6.1054]
["bitfinex","SOLUSD",1730276716233,5.6006,178.55,178.52,6.1054]
["bitfinex","SOLUSD",1730276716443,15.37926437,178.55,178.52,6.1054]
["bitfinex","SOLUSD",1730276717145,5.6006,178.55,178.52,6.1054]
["bitfinex","SOLUSD",1730276717329,15.37926437,178.55,178.52,6.1054]
["bitfinex","SOLUSD",1730276719429,9.77866437,178.54,178.52,6.1054]
["bitfinex","SOLUSD",1730276720532,9.77866437,178.55,178.52,6.1054]
["bitfinex","SOLUSD",1730276722219,5.6003,178.56,178.52,6.1054]
["bitfinex","SOLUSD",1730276722220,5.6003,178.56,178.52,15.88406437]
["bitfinex","SOLUSD",1730276722419,15.37896437,178.56,178.52,15.88406437]
["bitfinex","SOLUSD",1730276724036,15.37896437,178.56,178.52,6.1054]
["bitfinex","SOLUSD",1730276725348,9.77866437,178.53,178.49,0.6017541]
["bitfinex","SOLUSD",1730276725554,9.77866437,178.52,178.49,0.6017541]
["bitfinex","SOLUSD",1730276726142,9.77866437,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276726524,9.77866437,178.51,178.49,0.6017541]
["bitfinex","SOLUSD",1730276727033,15.38086437,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276727226,5.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276730845,23.78206437,178.53,178.49,0.6017541]
["bitfinex","SOLUSD",1730276731034,5.6016,178.52,178.49,0.6017541]
["bitfinex","SOLUSD",1730276731741,15.38026437,178.52,178.49,0.6017541]
["bitfinex","SOLUSD",1730276732448,9.77866437,178.51,178.49,0.6017541]
["bitfinex","SOLUSD",1730276732945,5.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276734051,9.77866437,178.51,178.49,0.6017541]
["bitfinex","SOLUSD",1730276735546,5.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276736861,23.776884,178.51,178.49,0.6017541]
["bitfinex","SOLUSD",1730276737059,30.0,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276738055,35.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276739133,5.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276740757,15.38086437,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276741333,39.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276742132,69.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276742456,59.379084,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276743667,29.379084,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276744273,39.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276746673,69.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276749366,59.379084,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276749568,69.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276750958,59.379084,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276751151,69.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276756869,35.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276757186,5.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276758864,45.38086437,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276759668,30.0,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276759869,5.6013,178.53,178.49,10.38041847]
["bitfinex","SOLUSD",1730276760460,15.37996437,178.53,178.49,0.6017541]
["bitfinex","SOLUSD",1730276761780,15.37996437,178.53,178.49,10.38041847]
["bitfinex","SOLUSD",1730276762291,23.776884,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730276762593,33.55554837,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276762959,33.55554837,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730276763776,5.6003,178.56,178.53,9.77866437]
["bitfinex","SOLUSD",1730276764770,5.6003,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730276765166,15.37896437,178.56,178.51,15.98926437]
["bitfinex","SOLUSD",1730276765799,6.79261476,178.6,178.54,9.77866437]
["bitfinex","SOLUSD",1730276766087,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730276766474,9.77866437,178.56,178.51,20.2147]
["bitfinex","SOLUSD",1730276766676,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276766893,49.376284,178.59,178.51,6.2106]
["bitfinex","SOLUSD",1730276766894,9.77866437,178.56,178.51,6.2106]
["bitfinex","SOLUSD",1730276767065,9.77866437,178.53,178.51,6.2106]
["bitfinex","SOLUSD",1730276767460,33.55554837,178.53,178.5,15.1428]
["bitfinex","SOLUSD",1730276767687,9.77866437,178.53,178.5,15.1428]
["bitfinex","SOLUSD",1730276767985,5.6016,178.52,178.5,15.1428]
["bitfinex","SOLUSD",1730276770392,15.38026437,178.52,178.49,0.6017541]
["bitfinex","SOLUSD",1730276770590,30.0,178.51,178.49,0.6017541]
["bitfinex","SOLUSD",1730276770906,39.77866437,178.51,178.49,0.6017541]
["bitfinex","SOLUSD",1730276771280,9.77866437,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276771479,15.38086437,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276771876,69.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276772082,35.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276772281,45.38086437,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276772484,69.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276781401,89.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276784511,35.6022,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276785516,45.38086437,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276785814,69.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276786308,59.379084,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276787409,69.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276789922,89.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276792407,59.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276795413,89.15774837,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276805034,90.13195809,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276811135,56.57640972,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276811315,66.35507409,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276812739,90.13195809,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276816242,60.13195809,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276816439,50.35329372,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276816940,60.13195809,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276818043,90.13195809,178.5,178.49,0.6017541]
["bitfinex","SOLUSD",1730276821150,90.13195809,178.5,178.49,5.41e-05]
["bitfinex","SOLUSD",1730276821357,43.776884,178.49,178.44,6.0078]
["bitfinex","SOLUSD",1730276821657,33.55554837,178.45,178.44,6.0078]
["bitfinex","SOLUSD",1730276822533,63.55554837,178.45,178.44,6.0078]
["bitfinex","SOLUSD",1730276823147,33.55554837,178.45,178.44,6.0078]
["bitfinex","SOLUSD",1730276823359,39.15934837,178.45,178.44,6.0078]
["bitfinex","SOLUSD",1730276826257,69.15934837,178.45,178.44,6.0078]
["bitfinex","SOLUSD",1730276830332,23.776884,178.44,178.43,16.2479]
["bitfinex","SOLUSD",1730276830536,83.55554837,178.44,178.43,16.2479]
["bitfinex","SOLUSD",1730276831336,89.15964837,178.44,178.43,16.2479]
["bitfinex","SOLUSD",1730276832167,79.380984,178.44,178.43,16.2479]
["bitfinex","SOLUSD",1730276832344,29.380984,178.44,178.43,16.2479]
["bitfinex","SOLUSD",1730276832661,39.15964837,178.44,178.43,16.2479]
["bitfinex","SOLUSD",1730276836539,69.15964837,178.44,178.43,16.2479]
["bitfinex","SOLUSD",1730276838167,83.16994837,178.44,178.4,6.2474]
["bitfinex","SOLUSD",1730276838354,33.55554837,178.42,178.4,6.2474]
["bitfinex","SOLUSD",1730276838871,9.77866437,178.41,178.4,6.2474]
["bitfinex","SOLUSD",1730276839067,15.38366437,178.41,178.4,6.2474]
["bitfinex","SOLUSD",1730276839865,69.16054837,178.41,178.4,6.2474]
["bitfinex","SOLUSD",1730276840173,39.16054837,178.41,178.4,6.2474]
["bitfinex","SOLUSD",1730276842972,69.16054837,178.41,178.4,6.2474]
["bitfinex","SOLUSD",1730276843353,39.16054837,178.41,178.4,6.2474]
["bitfinex","SOLUSD",1730276845775,29.381884,178.41,178.4,6.2474]
["bitfinex","SOLUSD",1730276846655,9.77866437,178.42,178.4,6.2474]
["bitfinex","SOLUSD",1730276846970,9.77866437,178.44,178.4,6.2474]
["bitfinex","SOLUSD",1730276847177,9.77866437,178.43,178.4,6.2474]
["bitfinex","SOLUSD",1730276848669,15.38316437,178.43,178.4,6.2474]
["bitfinex","SOLUSD",1730276850358,5.6038,178.45,178.4,6.2474]
["bitfinex","SOLUSD",1730276850567,15.38246437,178.45,178.4,16.02606437]
["bitfinex","SOLUSD",1730276852486,15.38306437,178.44,178.4,6.2474]
["bitfinex","SOLUSD",1730276854590,15.38246437,178.45,178.4,16.02606437]
["bitfinex","SOLUSD",1730276855689,15.38246437,178.45,178.4,6.2474]
["bitfinex","SOLUSD",1730276857500,9.77866437,178.44,178.4,6.2474]
["bitfinex","SOLUSD",1730276857672,5.6044,178.43,178.4,6.2474]
["bitfinex","SOLUSD",1730276857878,5.6044,178.43,178.4,16.02606437]
["bitfinex","SOLUSD",1730276858700,5.6041,178.44,178.4,16.02606437]
["bitfinex","SOLUSD",1730276858887,5.6041,178.44,178.4,6.2474]
["bitfinex","SOLUSD",1730276859403,15.38276437,178.44,178.4,6.2474]
["bitfinex","SOLUSD",1730276861006,5.6041,178.44,178.4,16.02606437]
["bitfinex","SOLUSD",1730276863418,29.77866437,178.46,178.41,9.77866437]
["bitfinex","SOLUSD",1730276863626,5.6038,178.45,178.41,9.77866437]
["bitfinex","SOLUSD",1730276864697,5.6038,178.45,178.4,16.02606437]
["bitfinex","SOLUSD",1730276866218,15.38246437,178.45,178.4,16.02606437]
["bitfinex","SOLUSD",1730276866519,9.77866437,178.44,178.4,6.2474]
["bitfinex","SOLUSD",1730276866820,5.6044,178.43,178.4,6.2474]
["bitfinex","SOLUSD",1730276871703,15.38246437,178.45,178.4,16.02606437]
["bitfinex","SOLUSD",1730276873011,5.6033,178.47,178.42,9.77866437]
["bitfinex","SOLUSD",1730276873318,15.38196437,178.47,178.42,9.77866437]
["bitfinex","SOLUSD",1730276876628,5.6025,178.49,178.45,9.77866437]
["bitfinex","SOLUSD",1730276876805,30.0,178.46,178.45,9.77866437]
["bitfinex","SOLUSD",1730276876999,30.0,178.46,178.45,16.13426437]
["bitfinex","SOLUSD",1730276877511,12.3975113,178.51,178.45,20.52745441]
["bitfinex","SOLUSD",1730276877827,12.3975113,178.51,178.48,9.77866437]
["bitfinex","SOLUSD",1730276878409,6.7955113,178.51,178.49,9.77866437]
["bitfinex","SOLUSD",1730276879398,9.77866437,178.55,178.5,9.77866437]
["bitfinex","SOLUSD",1730276879602,5.6009,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730276881411,5.6009,178.54,178.5,25.99836437]
["bitfinex","SOLUSD",1730276881917,5.6009,178.54,178.51,9.77866437]
["bitfinex","SOLUSD",1730276882306,5.6006,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730276883215,5.6006,178.55,178.5,25.99836437]
["bitfinex","SOLUSD",1730276884128,5.6006,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730276884427,5.6006,178.55,178.51,6.1357]
["bitfinex","SOLUSD",1730276884607,5.6006,178.55,178.51,15.91436437]
["bitfinex","SOLUSD",1730276885205,5.6006,178.55,178.52,9.77866437]
["bitfinex","SOLUSD",1730276885428,5.6006,178.55,178.51,15.91436437]
["bitfinex","SOLUSD",1730276885741,5.6006,178.55,178.52,9.77866437]
["bitfinex","SOLUSD",1730276886308,13.9993,178.59,178.52,9.77866437]
["bitfinex","SOLUSD",1730276886517,23.776884,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730276888428,5.6006,178.55,178.52,9.77866437]
["bitfinex","SOLUSD",1730276888836,5.6006,178.55,178.53,9.77866437]
["bitfinex","SOLUSD",1730276889023,5.6006,178.55,178.54,9.77866437]
["bitfinex","SOLUSD",1730276889426,5.6006,178.55,178.51,6.1357]
["bitfinex","SOLUSD",1730276889913,5.6006,178.55,178.53,9.77866437]
["bitfinex","SOLUSD",1730276890229,25.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730276890436,25.6,178.57,178.54,9.77866437]
["bitfinex","SOLUSD",1730276890625,25.6,178.57,178.51,6.1357]
["bitfinex","SOLUSD",1730276890626,5.6,178.57,178.55,9.77866437]
["bitfinex","SOLUSD",1730276891115,5.6,178.57,178.5,12.23406437]
["bitfinex","SOLUSD",1730276891315,5.6,178.57,178.54,9.77866437]
["bitfinex","SOLUSD",1730276891833,20.0,178.57,178.54,9.77866437]
["bitfinex","SOLUSD",1730276892215,20.0,178.57,178.55,9.77866437]
["bitfinex","SOLUSD",1730276892612,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276892812,5.5997,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730276894920,15.37836437,178.58,178.53,15.95616437]
["bitfinex","SOLUSD",1730276896634,9.77866437,178.57,178.53,6.1775]
["bitfinex","SOLUSD",1730276897923,5.6001,178.57,178.53,15.95616437]
["bitfinex","SOLUSD",1730276901437,43.776884,178.61,178.53,15.95616437]
["bitfinex","SOLUSD",1730276901638,9.77866437,178.58,178.53,15.95616437]
["bitfinex","SOLUSD",1730276902522,5.5999,178.58,178.55,25.20776437]
["bitfinex","SOLUSD",1730276902948,20.0,178.59,178.55,25.20776437]
["bitfinex","SOLUSD",1730276903836,29.77866437,178.59,178.55,15.4291]
["bitfinex","SOLUSD",1730276904040,35.37826437,178.59,178.55,15.4291]
["bitfinex","SOLUSD",1730276904418,9.77866437,178.58,178.55,15.4291]
["bitfinex","SOLUSD",1730276905122,9.77866437,178.56,178.53,6.1775]
["bitfinex","SOLUSD",1730276906744,15.37886437,178.57,178.53,6.1775]
["bitfinex","SOLUSD",1730276906924,9.77866437,178.56,178.53,6.1775]
["bitfinex","SOLUSD",1730276908546,15.37906437,178.56,178.53,6.1775]
["bitfinex","SOLUSD",1730276910449,5.5997,178.58,178.53,15.95616437]
["bitfinex","SOLUSD",1730276910619,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730276911824,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730276913120,15.37766437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730276913320,25.5975,178.65,178.57,9.77866437]
["bitfinex","SOLUSD",1730276913550,20.0,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730276913847,29.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730276915229,15.37736437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730276915447,15.37736437,178.61,178.55,16.1198]
["bitfinex","SOLUSD",1730276915652,15.37736437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730276916429,9.77866437,178.58,178.55,15.9198]
["bitfinex","SOLUSD",1730276916732,9.77866437,178.59,178.55,15.9198]
["bitfinex","SOLUSD",1730276917725,9.77866437,178.58,178.55,15.9198]
["bitfinex","SOLUSD",1730276918748,15.37856437,178.58,178.55,15.9198]
["bitfinex","SOLUSD",1730276929760,15.37856437,178.58,178.53,15.95616437]
["bitfinex","SOLUSD",1730276929960,9.77866437,178.57,178.53,15.95616437]
["bitfinex","SOLUSD",1730276933564,9.77866437,178.57,178.53,6.1775]
["bitfinex","SOLUSD",1730276933733,9.77866437,178.56,178.53,6.1775]
["bitfinex","SOLUSD",1730276934253,15.37886437,178.57,178.53,6.1775]
["bitfinex","SOLUSD",1730276934865,19.5956,178.61,178.53,6.1775]
["bitfinex","SOLUSD",1730276935031,9.77866437,178.57,178.53,6.1775]
["bitfinex","SOLUSD",1730276937457,9.77866437,178.55,178.53,6.1775]
["bitfinex","SOLUSD",1730276937631,15.37896437,178.56,178.53,6.1775]
["bitfinex","SOLUSD",1730276937831,15.37896437,178.56,178.52,4.27091387]
["bitfinex","SOLUSD",1730276938054,15.37896437,178.56,178.51,24.95286437]
["bitfinex","SOLUSD",1730276938261,15.37896437,178.56,178.52,4.27091387]
["bitfinex","SOLUSD",1730276939654,20.0,178.58,178.52,4.27091387]
["bitfinex","SOLUSD",1730276939854,9.77866437,178.57,178.53,4.27091387]
["bitfinex","SOLUSD",1730276940058,9.77866437,178.57,178.52,4.27091387]
["bitfinex","SOLUSD",1730276940260,9.77866437,178.57,178.53,4.27091387]
["bitfinex","SOLUSD",1730276941346,9.77866437,178.57,178.53,4.27411848]
["bitfinex","SOLUSD",1730276941546,25.5991,178.6,178.53,14.05278285]
["bitfinex","SOLUSD",1730276941860,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730276942076,9.77866437,178.58,178.53,14.0527379]
["bitfinex","SOLUSD",1730276942270,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730276942448,9.77866437,178.58,178.53,14.0527379]
["bitfinex","SOLUSD",1730276942646,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730276942846,5.6,178.57,178.53,14.0527379]
["bitfinex","SOLUSD",1730276943054,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730276943253,5.6,178.57,178.53,14.0527379]
["bitfinex","SOLUSD",1730276943553,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730276944444,5.6,178.57,178.51,15.1742]
["bitfinex","SOLUSD",1730276944644,5.6,178.57,178.52,14.05588507]
["bitfinex","SOLUSD",1730276944845,5.6,178.57,178.53,4.27721758]
["bitfinex","SOLUSD",1730276945045,5.6,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276945358,5.6,178.57,178.53,4.27721775]
["bitfinex","SOLUSD",1730276945554,5.6,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276945760,5.6,178.57,178.53,4.27781266]
["bitfinex","SOLUSD",1730276945951,5.6,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276946156,5.6,178.57,178.53,4.27783738]
["bitfinex","SOLUSD",1730276946339,5.6,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276946543,5.6,178.57,178.53,4.27839529]
["bitfinex","SOLUSD",1730276946767,5.6,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276946768,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276947069,9.77866437,178.57,178.53,4.27842075]
["bitfinex","SOLUSD",1730276947266,9.77866437,178.57,178.54,4.27842075]
["bitfinex","SOLUSD",1730276947444,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276947650,9.77866437,178.57,178.53,4.2788574]
["bitfinex","SOLUSD",1730276947871,15.37896437,178.57,178.54,4.2788574]
["bitfinex","SOLUSD",1730276948071,15.37896437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276948263,15.37896437,178.57,178.53,4.27886143]
["bitfinex","SOLUSD",1730276948459,15.37896437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276948660,15.37896437,178.57,178.54,4.27950646]
["bitfinex","SOLUSD",1730276948866,15.37896437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276949070,15.37896437,178.57,178.53,4.27952856]
["bitfinex","SOLUSD",1730276949269,15.37896437,178.57,178.54,4.27952856]
["bitfinex","SOLUSD",1730276949461,15.37896437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276949664,15.37896437,178.57,178.53,4.28019269]
["bitfinex","SOLUSD",1730276949972,15.37896437,178.57,178.54,4.28019269]
["bitfinex","SOLUSD",1730276950159,15.37896437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276950369,9.77866437,178.56,178.53,4.28021023]
["bitfinex","SOLUSD",1730276950675,15.37896437,178.57,178.54,4.28021023]
["bitfinex","SOLUSD",1730276950972,15.37896437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276951171,15.37896437,178.57,178.53,4.28128492]
["bitfinex","SOLUSD",1730276951374,15.37896437,178.57,178.54,4.28128492]
["bitfinex","SOLUSD",1730276951554,15.37896437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276951753,15.37896437,178.57,178.53,4.28221144]
["bitfinex","SOLUSD",1730276952073,15.37896437,178.57,178.54,4.28221144]
["bitfinex","SOLUSD",1730276952276,15.37896437,178.57,178.55,4.28195141]
["bitfinex","SOLUSD",1730276952574,15.37896437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730276952771,20.0,178.58,178.53,4.28294872]
["bitfinex","SOLUSD",1730276952974,20.0,178.58,178.54,4.28294872]
["bitfinex","SOLUSD",1730276953154,9.77866437,178.58,178.55,4.28294872]
["bitfinex","SOLUSD",1730276953484,9.77866437,178.58,178.56,4.28278846]
["bitfinex","SOLUSD",1730276953652,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730276953857,9.77866437,178.58,178.54,4.2828701]
["bitfinex","SOLUSD",1730276954072,5.6,178.57,178.55,4.2828701]
["bitfinex","SOLUSD",1730276954276,15.37866437,178.57,178.51,15.1742]
["bitfinex","SOLUSD",1730276954571,15.37866437,178.57,178.52,14.06196579]
["bitfinex","SOLUSD",1730276954772,15.37866437,178.57,178.53,4.28330142]
["bitfinex","SOLUSD",1730276954962,15.37866437,178.57,178.54,4.28330142]
["bitfinex","SOLUSD",1730276955162,15.37866437,178.57,178.55,4.28330142]
["bitfinex","SOLUSD",1730276955359,15.37866437,178.57,178.51,15.1742]
["bitfinex","SOLUSD",1730276955566,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730276955754,9.77866437,178.58,178.54,4.28333987]
["bitfinex","SOLUSD",1730276956077,9.77866437,178.58,178.55,4.28333987]
["bitfinex","SOLUSD",1730276956279,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730276956576,20.0,178.61,178.55,9.77866437]
["bitfinex","SOLUSD",1730276956876,20.0,178.59,178.56,4.28342846]
["bitfinex","SOLUSD",1730276957059,29.77866437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730276957379,29.77866437,178.59,178.56,4.28322222]
["bitfinex","SOLUSD",1730276957566,35.37826437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730276957764,35.37826437,178.59,178.56,4.28337266]
["bitfinex","SOLUSD",1730276957957,35.37826437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730276958164,25.5996,178.59,178.56,4.28337345]
["bitfinex","SOLUSD",1730276958383,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276958559,35.37826437,178.59,178.55,4.28328736]
["bitfinex","SOLUSD",1730276958763,35.37826437,178.59,178.56,4.28328736]
["bitfinex","SOLUSD",1730276958961,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276959175,35.37826437,178.59,178.55,4.28347865]
["bitfinex","SOLUSD",1730276959380,35.37826437,178.59,178.56,4.28347865]
["bitfinex","SOLUSD",1730276959561,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276959761,35.37826437,178.59,178.55,4.28328677]
["bitfinex","SOLUSD",1730276959963,35.37826437,178.59,178.56,4.28328677]
["bitfinex","SOLUSD",1730276960184,35.37826437,178.59,178.57,4.28328677]
["bitfinex","SOLUSD",1730276960389,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276960563,35.37826437,178.59,178.55,4.28328642]
["bitfinex","SOLUSD",1730276960768,35.37826437,178.59,178.56,4.28328642]
["bitfinex","SOLUSD",1730276960984,35.37826437,178.59,178.57,4.28328642]
["bitfinex","SOLUSD",1730276961154,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276961359,35.37826437,178.59,178.55,4.28323514]
["bitfinex","SOLUSD",1730276961575,35.37826437,178.59,178.56,4.28323514]
["bitfinex","SOLUSD",1730276961778,35.37826437,178.59,178.57,4.28323514]
["bitfinex","SOLUSD",1730276961977,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276962169,35.37826437,178.59,178.55,4.28321337]
["bitfinex","SOLUSD",1730276962368,35.37826437,178.59,178.56,4.28321337]
["bitfinex","SOLUSD",1730276962654,35.37826437,178.59,178.57,4.28321337]
["bitfinex","SOLUSD",1730276962858,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276963059,35.37826437,178.59,178.55,4.28313629]
["bitfinex","SOLUSD",1730276963268,35.37826437,178.59,178.56,4.28313629]
["bitfinex","SOLUSD",1730276963470,35.37826437,178.59,178.57,4.28313629]
["bitfinex","SOLUSD",1730276963686,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276963991,35.37826437,178.59,178.55,4.28295467]
["bitfinex","SOLUSD",1730276964163,35.37826437,178.59,178.56,4.28295467]
["bitfinex","SOLUSD",1730276964363,35.37826437,178.59,178.57,4.28295467]
["bitfinex","SOLUSD",1730276964587,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276964856,35.37826437,178.59,178.55,4.2828622]
["bitfinex","SOLUSD",1730276965072,35.37826437,178.59,178.56,4.2828622]
["bitfinex","SOLUSD",1730276965274,35.37826437,178.59,178.57,4.2828622]
["bitfinex","SOLUSD",1730276965477,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276965784,35.37826437,178.59,178.55,4.28302505]
["bitfinex","SOLUSD",1730276965987,35.37826437,178.59,178.56,4.28302505]
["bitfinex","SOLUSD",1730276966173,35.37826437,178.59,178.57,4.28302505]
["bitfinex","SOLUSD",1730276966374,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276966693,25.5996,178.59,178.55,4.28327687]
["bitfinex","SOLUSD",1730276966865,35.37826437,178.59,178.56,4.28327687]
["bitfinex","SOLUSD",1730276967063,35.37826437,178.59,178.57,4.28327687]
["bitfinex","SOLUSD",1730276967281,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276967584,35.37826437,178.59,178.55,4.28392134]
["bitfinex","SOLUSD",1730276967781,35.37826437,178.59,178.56,4.28392134]
["bitfinex","SOLUSD",1730276967991,35.37826437,178.59,178.57,4.28392134]
["bitfinex","SOLUSD",1730276968168,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276968490,35.37826437,178.59,178.55,4.28387335]
["bitfinex","SOLUSD",1730276968782,35.37826437,178.59,178.56,4.28387335]
["bitfinex","SOLUSD",1730276968979,35.37826437,178.59,178.57,4.28387335]
["bitfinex","SOLUSD",1730276969166,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276969365,35.37826437,178.59,178.55,4.28434916]
["bitfinex","SOLUSD",1730276969566,35.37826437,178.59,178.56,4.28434916]
["bitfinex","SOLUSD",1730276969785,35.37826437,178.59,178.57,4.28434916]
["bitfinex","SOLUSD",1730276970087,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276970387,35.37826437,178.59,178.55,4.28483009]
["bitfinex","SOLUSD",1730276970561,35.37826437,178.59,178.56,4.28483009]
["bitfinex","SOLUSD",1730276970764,35.37826437,178.59,178.57,4.28483009]
["bitfinex","SOLUSD",1730276971093,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276971383,35.37826437,178.59,178.55,4.28525009]
["bitfinex","SOLUSD",1730276971581,35.37826437,178.59,178.56,4.28525009]
["bitfinex","SOLUSD",1730276971792,35.37826437,178.59,178.57,4.28525009]
["bitfinex","SOLUSD",1730276971969,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276972169,35.37826437,178.59,178.55,4.28525265]
["bitfinex","SOLUSD",1730276972369,35.37826437,178.59,178.56,4.28525265]
["bitfinex","SOLUSD",1730276972666,35.37826437,178.59,178.57,4.28525265]
["bitfinex","SOLUSD",1730276972871,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276973075,35.37826437,178.59,178.55,4.28532207]
["bitfinex","SOLUSD",1730276973275,35.37826437,178.59,178.56,4.28532207]
["bitfinex","SOLUSD",1730276973485,35.37826437,178.59,178.57,4.28532207]
["bitfinex","SOLUSD",1730276973688,35.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276973884,15.37826437,178.59,178.55,4.28526206]
["bitfinex","SOLUSD",1730276974191,15.37826437,178.59,178.56,4.28526206]
["bitfinex","SOLUSD",1730276974370,15.37826437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276974585,9.77866437,178.58,178.55,4.28508623]
["bitfinex","SOLUSD",1730276974891,9.77866437,178.58,178.56,4.28508746]
["bitfinex","SOLUSD",1730276975075,15.37846437,178.58,178.57,4.28508746]
["bitfinex","SOLUSD",1730276976397,5.5998,178.58,178.57,4.28508746]
["bitfinex","SOLUSD",1730276978171,5.5998,178.58,178.57,4.28492785]
["bitfinex","SOLUSD",1730276981093,9.77866437,178.59,178.57,4.28492785]
["bitfinex","SOLUSD",1730276981094,15.37806437,178.59,178.57,4.28492785]
["bitfinex","SOLUSD",1730276981295,15.37806437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730276981592,15.37806437,178.59,178.55,4.28538728]
["bitfinex","SOLUSD",1730276981896,15.37806437,178.59,178.56,4.28548199]
["bitfinex","SOLUSD",1730276982195,15.37806437,178.59,178.57,4.28548199]
["bitfinex","SOLUSD",1730276982394,15.37806437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730276982695,15.37806437,178.59,178.56,4.28566253]
["bitfinex","SOLUSD",1730276982899,15.37806437,178.59,178.57,4.28566253]
["bitfinex","SOLUSD",1730276983081,15.37806437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730276983284,15.37806437,178.59,178.56,4.28571447]
["bitfinex","SOLUSD",1730276983484,15.37806437,178.59,178.57,4.28571447]
["bitfinex","SOLUSD",1730276983678,15.37806437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730276983885,15.37806437,178.59,178.56,4.28592426]
["bitfinex","SOLUSD",1730276984089,6.99010754,178.63,178.57,4.28592426]
["bitfinex","SOLUSD",1730276984288,6.99010754,178.63,178.56,9.77866437]
["bitfinex","SOLUSD",1730276984289,25.5984,178.62,178.58,14.06458863]
["bitfinex","SOLUSD",1730276984591,25.5984,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730276986482,35.37706437,178.62,178.56,15.901]
["bitfinex","SOLUSD",1730276986687,35.37706437,178.62,178.57,14.06371322]
["bitfinex","SOLUSD",1730276986888,35.37706437,178.62,178.58,4.28504885]
["bitfinex","SOLUSD",1730276987117,35.37706437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730276987399,35.37706437,178.62,178.58,4.28504823]
["bitfinex","SOLUSD",1730276987597,35.37706437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730276987775,35.37706437,178.62,178.58,4.28215306]
["bitfinex","SOLUSD",1730276987980,35.37706437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730276988306,35.37706437,178.62,178.58,4.28215465]
["bitfinex","SOLUSD",1730276988491,35.37706437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730276988683,35.37706437,178.62,178.58,4.28197063]
["bitfinex","SOLUSD",1730276988878,5.5984,178.62,178.59,9.77866437]
["bitfinex","SOLUSD",1730276989080,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730276989285,5.5975,178.65,178.61,9.77866437]
["bitfinex","SOLUSD",1730276989500,5.5975,178.65,178.62,9.77866437]
["bitfinex","SOLUSD",1730276990300,9.77866437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730276991011,5.5962,178.69,178.62,9.77866437]
["bitfinex","SOLUSD",1730276991188,9.77866437,178.67,178.62,9.77866437]
["bitfinex","SOLUSD",1730276991590,5.5962,178.69,178.64,9.77866437]
["bitfinex","SOLUSD",1730276991794,15.37486437,178.69,178.64,9.77866437]
["bitfinex","SOLUSD",1730276992100,25.46137944,178.73,178.66,9.77866437]
["bitfinex","SOLUSD",1730276992101,20.77427944,178.73,178.66,9.77866437]
["bitfinex","SOLUSD",1730276992315,9.77866437,178.71,178.66,9.77866437]
["bitfinex","SOLUSD",1730276993578,25.5953,178.72,178.67,9.77866437]
["bitfinex","SOLUSD",1730276993802,35.37396437,178.72,178.67,9.77866437]
["bitfinex","SOLUSD",1730276994001,35.37396437,178.72,178.65,10.53482627]
["bitfinex","SOLUSD",1730276994002,9.77866437,178.71,178.66,9.77866437]
["bitfinex","SOLUSD",1730276995601,5.5959,178.7,178.66,9.77866437]
["bitfinex","SOLUSD",1730276998801,15.37456437,178.7,178.65,16.04276437]
["bitfinex","SOLUSD",1730277000203,15.37456437,178.7,178.65,15.94276437]
["bitfinex","SOLUSD",1730277001294,9.77866437,178.67,178.63,0.1]
["bitfinex","SOLUSD",1730277001820,9.77866437,178.73,178.66,25.75596437]
["bitfinex","SOLUSD",1730277001987,9.77866437,178.73,178.68,9.77866437]
["bitfinex","SOLUSD",1730277002187,9.77866437,178.73,178.66,15.9773]
["bitfinex","SOLUSD",1730277002387,9.77866437,178.73,178.68,9.77866437]
["bitfinex","SOLUSD",1730277002806,9.77866437,178.7,178.66,15.9773]
["bitfinex","SOLUSD",1730277003614,9.77866437,178.71,178.66,25.75596437]
["bitfinex","SOLUSD",1730277004110,5.5959,178.7,178.66,25.75596437]
["bitfinex","SOLUSD",1730277005408,23.776884,178.75,178.66,25.75596437]
["bitfinex","SOLUSD",1730277005613,9.77866437,178.71,178.66,25.75596437]
["bitfinex","SOLUSD",1730277006435,9.77866437,178.71,178.66,15.9773]
["bitfinex","SOLUSD",1730277007602,15.37456437,178.7,178.66,15.9773]
["bitfinex","SOLUSD",1730277007807,9.77866437,178.68,178.63,9.87866437]
["bitfinex","SOLUSD",1730277009434,9.77866437,178.69,178.64,9.77866437]
["bitfinex","SOLUSD",1730277009934,5.5965,178.68,178.64,9.77866437]
["bitfinex","SOLUSD",1730277012613,5.5965,178.68,178.65,9.77866437]
["bitfinex","SOLUSD",1730277013109,5.5962,178.69,178.65,9.77866437]
["bitfinex","SOLUSD",1730277013551,15.37486437,178.69,178.64,9.77866437]
["bitfinex","SOLUSD",1730277013744,9.77866437,178.68,178.63,9.77866437]
["bitfinex","SOLUSD",1730277013918,9.77866437,178.67,178.62,25.13996437]
["bitfinex","SOLUSD",1730277014120,9.77866437,178.65,178.62,14.3613]
["bitfinex","SOLUSD",1730277015043,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277015252,5.5981,178.63,178.59,9.77866437]
["bitfinex","SOLUSD",1730277017164,9.77866437,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277017533,9.77866437,178.6,178.56,21.2648]
["bitfinex","SOLUSD",1730277017856,9.77866437,178.58,178.56,15.1727]
["bitfinex","SOLUSD",1730277018165,9.77866437,178.57,178.52,19.51831048]
["bitfinex","SOLUSD",1730277018452,9.77866437,178.56,178.52,19.51831048]
["bitfinex","SOLUSD",1730277019949,15.37906437,178.56,178.52,19.51831048]
["bitfinex","SOLUSD",1730277020155,9.77866437,178.55,178.52,15.1727]
["bitfinex","SOLUSD",1730277020450,9.77866437,178.55,178.5,9.87866437]
["bitfinex","SOLUSD",1730277020621,15.37906437,178.56,178.49,0.1]
["bitfinex","SOLUSD",1730277020822,15.37906437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277021848,13.9981,178.6,178.52,9.77866437]
["bitfinex","SOLUSD",1730277021849,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730277022053,5.5994,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277022259,15.37806437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277022849,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277024675,9.77866437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277025840,15.37836437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277026250,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277026835,15.37836437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277027959,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730277028170,15.37836437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277028337,15.37836437,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277028751,15.37806437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277029967,15.37806437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277030567,9.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730277032261,5.5987,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277033046,15.37736437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277035371,15.37736437,178.61,178.55,25.50336437]
["bitfinex","SOLUSD",1730277035583,15.37736437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277036872,15.37736437,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277038258,5.5987,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277038647,20.0,178.64,178.57,9.77866437]
["bitfinex","SOLUSD",1730277038648,15.37676437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277038967,5.5981,178.63,178.6,9.77866437]
["bitfinex","SOLUSD",1730277039760,9.77866437,178.64,178.6,9.77866437]
["bitfinex","SOLUSD",1730277041559,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277041760,9.77866437,178.63,178.58,9.87866437]
["bitfinex","SOLUSD",1730277041949,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277042148,9.77866437,178.63,178.58,9.87866437]
["bitfinex","SOLUSD",1730277043957,5.5984,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277044278,9.77866437,178.61,178.56,9.87866437]
["bitfinex","SOLUSD",1730277044483,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277045758,5.5991,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730277046672,5.5991,178.6,178.58,9.77866437]
["bitfinex","SOLUSD",1730277047760,5.5984,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277047955,15.37706437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730277048984,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277050279,9.77866437,178.58,178.55,15.7247]
["bitfinex","SOLUSD",1730277051383,15.37846437,178.58,178.55,15.7247]
["bitfinex","SOLUSD",1730277051560,9.77866437,178.57,178.51,0.1]
["bitfinex","SOLUSD",1730277051885,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730277052762,5.6003,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277052957,15.37896437,178.56,178.51,4.34535008]
["bitfinex","SOLUSD",1730277053169,9.77866437,178.53,178.5,16.358]
["bitfinex","SOLUSD",1730277053372,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277053568,9.77866437,178.53,178.48,14.11853086]
["bitfinex","SOLUSD",1730277053775,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277054387,5.6016,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277056170,5.6016,178.52,178.49,9.77866437]
["bitfinex","SOLUSD",1730277058082,5.6016,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277059362,5.6016,178.52,178.48,14.11828004]
["bitfinex","SOLUSD",1730277060290,5.6016,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277060497,5.6016,178.52,178.48,14.11888694]
["bitfinex","SOLUSD",1730277060793,5.6016,178.52,178.48,14.11892975]
["bitfinex","SOLUSD",1730277061480,9.77866437,178.52,178.48,4.34026538]
["bitfinex","SOLUSD",1730277062080,9.77866437,178.53,178.48,14.11892975]
["bitfinex","SOLUSD",1730277062581,15.37996437,178.53,178.48,14.11892975]
["bitfinex","SOLUSD",1730277062791,15.37996437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277062963,15.37996437,178.53,178.48,14.11968582]
["bitfinex","SOLUSD",1730277063372,9.77866437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277063567,9.77866437,178.55,178.5,9.77866437]
["bitfinex","SOLUSD",1730277064184,9.77866437,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277064485,5.5994,178.6,178.54,9.77866437]
["bitfinex","SOLUSD",1730277064665,9.77866437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277064865,9.77866437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277065264,9.77866437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277065783,15.37836437,178.59,178.54,9.87866437]
["bitfinex","SOLUSD",1730277066305,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277066663,9.77866437,178.59,178.54,28.22199793]
["bitfinex","SOLUSD",1730277067264,9.77866437,178.59,178.54,14.21959793]
["bitfinex","SOLUSD",1730277067689,5.5997,178.58,178.54,14.21959793]
["bitfinex","SOLUSD",1730277067999,5.5997,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277068310,9.77866437,178.57,178.54,4.34093356]
["bitfinex","SOLUSD",1730277068596,15.37836437,178.58,178.53,25.44876437]
["bitfinex","SOLUSD",1730277068769,15.37836437,178.58,178.53,29.7944585]
["bitfinex","SOLUSD",1730277069295,15.37836437,178.58,178.54,4.34569413]
["bitfinex","SOLUSD",1730277069500,15.37836437,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277069501,5.5997,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277069666,5.5997,178.58,178.54,14.1243585]
["bitfinex","SOLUSD",1730277071189,15.37836437,178.58,178.53,25.44876437]
["bitfinex","SOLUSD",1730277071369,15.37836437,178.58,178.54,4.34806584]
["bitfinex","SOLUSD",1730277071571,15.37836437,178.58,178.53,25.44876437]
["bitfinex","SOLUSD",1730277071875,5.5997,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277073089,13.9954,178.63,178.56,4.34496434]
["bitfinex","SOLUSD",1730277073090,5.5994,178.59,178.56,4.34496434]
["bitfinex","SOLUSD",1730277073399,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277073571,5.5994,178.59,178.56,4.34504993]
["bitfinex","SOLUSD",1730277073774,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277073979,5.5994,178.59,178.56,4.34508608]
["bitfinex","SOLUSD",1730277074181,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277074374,5.5994,178.59,178.56,4.34610395]
["bitfinex","SOLUSD",1730277074591,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277074792,5.5994,178.59,178.56,4.34625693]
["bitfinex","SOLUSD",1730277074969,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277075171,5.5994,178.59,178.56,4.34678857]
["bitfinex","SOLUSD",1730277075488,15.37806437,178.59,178.54,9.87866437]
["bitfinex","SOLUSD",1730277075686,15.37806437,178.59,178.55,4.34692769]
["bitfinex","SOLUSD",1730277075893,15.37806437,178.59,178.56,4.34692769]
["bitfinex","SOLUSD",1730277076191,15.37806437,178.59,178.54,9.87866437]
["bitfinex","SOLUSD",1730277076490,15.37806437,178.59,178.55,4.34747839]
["bitfinex","SOLUSD",1730277076690,15.37806437,178.59,178.56,4.34747839]
["bitfinex","SOLUSD",1730277076895,15.37806437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277077284,15.37806437,178.59,178.55,4.34766324]
["bitfinex","SOLUSD",1730277077495,15.37806437,178.59,178.56,4.34766324]
["bitfinex","SOLUSD",1730277077678,15.37806437,178.59,178.54,9.87866437]
["bitfinex","SOLUSD",1730277077876,15.37806437,178.59,178.55,4.34789303]
["bitfinex","SOLUSD",1730277078072,15.37806437,178.59,178.56,4.34789303]
["bitfinex","SOLUSD",1730277078281,15.37806437,178.59,178.54,9.87866437]
["bitfinex","SOLUSD",1730277078480,15.37806437,178.59,178.55,4.34783166]
["bitfinex","SOLUSD",1730277078686,15.37806437,178.59,178.56,4.34783166]
["bitfinex","SOLUSD",1730277078888,15.37806437,178.59,178.54,9.87866437]
["bitfinex","SOLUSD",1730277079082,15.37806437,178.59,178.55,4.34769883]
["bitfinex","SOLUSD",1730277079396,15.37806437,178.59,178.56,4.34769883]
["bitfinex","SOLUSD",1730277079597,15.37806437,178.59,178.54,9.87866437]
["bitfinex","SOLUSD",1730277079804,15.37806437,178.59,178.55,4.34697406]
["bitfinex","SOLUSD",1730277080100,15.37806437,178.59,178.56,4.34697406]
["bitfinex","SOLUSD",1730277080300,15.37806437,178.59,178.54,9.87866437]
["bitfinex","SOLUSD",1730277080480,15.37806437,178.59,178.55,4.3469634]
["bitfinex","SOLUSD",1730277080676,9.77866437,178.6,178.56,4.34696088]
["bitfinex","SOLUSD",1730277080883,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277081181,9.77866437,178.6,178.56,4.34695844]
["bitfinex","SOLUSD",1730277081373,13.9954,178.63,178.55,9.77866437]
["bitfinex","SOLUSD",1730277081571,9.77866437,178.6,178.56,4.34701803]
["bitfinex","SOLUSD",1730277081794,9.77866437,178.6,178.55,9.87866437]
["bitfinex","SOLUSD",1730277081997,9.77866437,178.6,178.56,4.34688173]
["bitfinex","SOLUSD",1730277082199,9.77866437,178.6,178.57,4.34688173]
["bitfinex","SOLUSD",1730277082393,9.77866437,178.6,178.55,9.87866437]
["bitfinex","SOLUSD",1730277082593,5.5994,178.59,178.56,4.34613192]
["bitfinex","SOLUSD",1730277082777,5.5994,178.59,178.57,4.34613192]
["bitfinex","SOLUSD",1730277082974,5.5994,178.59,178.55,9.87866437]
["bitfinex","SOLUSD",1730277083195,5.5994,178.59,178.56,4.34642413]
["bitfinex","SOLUSD",1730277083384,5.5994,178.59,178.57,4.34642413]
["bitfinex","SOLUSD",1730277083701,5.5994,178.59,178.55,9.87866437]
["bitfinex","SOLUSD",1730277083902,5.5994,178.59,178.56,4.34668797]
["bitfinex","SOLUSD",1730277084199,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277084397,5.5994,178.59,178.56,4.34656131]
["bitfinex","SOLUSD",1730277084603,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277084896,5.5994,178.59,178.56,4.34670127]
["bitfinex","SOLUSD",1730277085097,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277085303,5.5994,178.59,178.56,4.34656342]
["bitfinex","SOLUSD",1730277085473,5.5994,178.59,178.53,15.7701]
["bitfinex","SOLUSD",1730277085474,9.77866437,178.58,178.53,15.7701]
["bitfinex","SOLUSD",1730277085676,9.77866437,178.58,178.54,14.12556956]
["bitfinex","SOLUSD",1730277085896,15.37806437,178.59,178.55,4.34690519]
["bitfinex","SOLUSD",1730277086199,15.37806437,178.59,178.56,4.34690519]
["bitfinex","SOLUSD",1730277086399,15.37806437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277086576,15.37806437,178.59,178.55,4.39832226]
["bitfinex","SOLUSD",1730277086775,15.37806437,178.59,178.56,4.39832226]
["bitfinex","SOLUSD",1730277086999,15.37806437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277087176,15.37806437,178.59,178.55,4.39781539]
["bitfinex","SOLUSD",1730277087378,15.37806437,178.59,178.56,4.39781539]
["bitfinex","SOLUSD",1730277087682,15.37806437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277087876,15.37806437,178.59,178.55,4.39786411]
["bitfinex","SOLUSD",1730277088189,15.37806437,178.59,178.56,4.39786411]
["bitfinex","SOLUSD",1730277088190,5.5994,178.59,178.56,4.39786411]
["bitfinex","SOLUSD",1730277088398,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277088596,5.5994,178.59,178.56,4.39722236]
["bitfinex","SOLUSD",1730277088908,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277089205,5.5994,178.59,178.56,4.39657]
["bitfinex","SOLUSD",1730277089404,5.5994,178.59,178.56,9.77866437]
["bitfinex","SOLUSD",1730277089584,5.5994,178.59,178.57,4.39538803]
["bitfinex","SOLUSD",1730277089786,5.5994,178.59,178.56,9.77866437]
["bitfinex","SOLUSD",1730277090107,5.5994,178.59,178.57,4.39579661]
["bitfinex","SOLUSD",1730277090281,5.5994,178.59,178.56,9.77866437]
["bitfinex","SOLUSD",1730277090601,15.37776437,178.6,178.57,4.39566709]
["bitfinex","SOLUSD",1730277090811,15.37776437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277090991,15.37776437,178.6,178.56,4.39581439]
["bitfinex","SOLUSD",1730277091189,15.37776437,178.6,178.57,4.39581439]
["bitfinex","SOLUSD",1730277091507,9.77866437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277091704,5.5997,178.58,178.55,4.39684386]
["bitfinex","SOLUSD",1730277091997,5.5997,178.58,178.56,4.39684386]
["bitfinex","SOLUSD",1730277092217,5.5997,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277092385,15.37836437,178.58,178.55,4.39738765]
["bitfinex","SOLUSD",1730277092585,15.37836437,178.58,178.56,4.39738765]
["bitfinex","SOLUSD",1730277092797,15.37836437,178.58,178.53,25.44876437]
["bitfinex","SOLUSD",1730277093003,15.37836437,178.58,178.54,4.39494481]
["bitfinex","SOLUSD",1730277093307,5.5997,178.58,178.55,4.39494481]
["bitfinex","SOLUSD",1730277093598,9.77866437,178.57,178.56,4.3948637]
["bitfinex","SOLUSD",1730277093805,15.37866437,178.57,178.56,4.3948637]
["bitfinex","SOLUSD",1730277094683,15.37866437,178.57,178.56,4.39462631]
["bitfinex","SOLUSD",1730277098208,15.37866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730277098502,15.37866437,178.57,178.53,4.39572975]
["bitfinex","SOLUSD",1730277098684,15.37866437,178.57,178.54,4.39572975]
["bitfinex","SOLUSD",1730277098890,9.77866437,178.56,178.55,4.39572975]
["bitfinex","SOLUSD",1730277101399,15.37896437,178.56,178.55,4.39572975]
["bitfinex","SOLUSD",1730277102016,15.37896437,178.56,178.55,4.397279]
["bitfinex","SOLUSD",1730277104444,5.6003,178.56,178.55,4.397279]
["bitfinex","SOLUSD",1730277105532,5.6003,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277105744,5.6003,178.56,178.53,4.39820917]
["bitfinex","SOLUSD",1730277106034,5.6003,178.56,178.54,4.39820917]
["bitfinex","SOLUSD",1730277106235,5.6003,178.56,178.55,4.39820917]
["bitfinex","SOLUSD",1730277106810,15.37896437,178.56,178.55,4.39820917]
["bitfinex","SOLUSD",1730277109339,15.37896437,178.56,178.51,16.36306437]
["bitfinex","SOLUSD",1730277109541,15.37896437,178.56,178.55,4.39991958]
["bitfinex","SOLUSD",1730277110718,9.77866437,178.57,178.55,4.39991958]
["bitfinex","SOLUSD",1730277111045,13.9984,178.6,178.56,4.39991958]
["bitfinex","SOLUSD",1730277111239,13.9984,178.6,178.57,4.39991958]
["bitfinex","SOLUSD",1730277111423,20.0,178.59,178.52,9.77866437]
["bitfinex","SOLUSD",1730277111624,9.77866437,178.56,178.53,4.4005103]
["bitfinex","SOLUSD",1730277111926,15.37926437,178.56,178.54,4.4005103]
["bitfinex","SOLUSD",1730277112131,15.37926437,178.56,178.55,4.4005103]
["bitfinex","SOLUSD",1730277112132,5.6006,178.56,178.55,4.4005103]
["bitfinex","SOLUSD",1730277112623,15.37926437,178.56,178.55,4.4005103]
["bitfinex","SOLUSD",1730277116822,5.6006,178.56,178.55,4.39787458]
["bitfinex","SOLUSD",1730277117319,5.6006,178.56,178.55,4.39821959]
["bitfinex","SOLUSD",1730277117520,15.37926437,178.56,178.55,4.39821959]
["bitfinex","SOLUSD",1730277118745,15.37926437,178.56,178.5,15.9141]
["bitfinex","SOLUSD",1730277118944,9.77866437,178.53,178.51,4.40035274]
["bitfinex","SOLUSD",1730277119128,9.77866437,178.53,178.52,4.40035274]
["bitfinex","SOLUSD",1730277119744,9.77866437,178.54,178.52,4.40035274]
["bitfinex","SOLUSD",1730277119928,9.77866437,178.54,178.53,4.40035274]
["bitfinex","SOLUSD",1730277120536,9.77866437,178.54,178.53,4.51559283]
["bitfinex","SOLUSD",1730277121036,15.37956437,178.54,178.53,4.51559283]
["bitfinex","SOLUSD",1730277121245,25.5994,178.59,178.53,4.51559283]
["bitfinex","SOLUSD",1730277121445,9.77866437,178.55,178.54,4.51559283]
["bitfinex","SOLUSD",1730277122233,9.77866437,178.56,178.54,4.51559283]
["bitfinex","SOLUSD",1730277122450,9.77866437,178.56,178.55,4.51559283]
["bitfinex","SOLUSD",1730277123027,15.37896437,178.56,178.55,4.51559283]
["bitfinex","SOLUSD",1730277123240,15.37896437,178.56,178.55,4.51604296]
["bitfinex","SOLUSD",1730277130036,35.37896437,178.56,178.55,4.51604296]
["bitfinex","SOLUSD",1730277130754,15.37896437,178.56,178.55,4.51604296]
["bitfinex","SOLUSD",1730277134437,15.37896437,178.56,178.55,4.5070424]
["bitfinex","SOLUSD",1730277137288,5.6003,178.56,178.55,4.5070424]
["bitfinex","SOLUSD",1730277137449,15.37896437,178.56,178.55,4.5070424]
["bitfinex","SOLUSD",1730277138756,15.37896437,178.56,178.55,4.50661579]
["bitfinex","SOLUSD",1730277145682,15.37896437,178.56,178.55,4.50589853]
["bitfinex","SOLUSD",1730277149258,15.37896437,178.56,178.5,15.9141]
["bitfinex","SOLUSD",1730277149459,9.77866437,178.54,178.51,10.36008253]
["bitfinex","SOLUSD",1730277149665,9.77866437,178.54,178.52,4.50581788]
["bitfinex","SOLUSD",1730277149878,9.77866437,178.54,178.53,4.50581788]
["bitfinex","SOLUSD",1730277150658,15.37956437,178.54,178.53,4.50581788]
["bitfinex","SOLUSD",1730277153071,15.37956437,178.54,178.53,4.50645278]
["bitfinex","SOLUSD",1730277153486,35.37956437,178.54,178.53,4.50645278]
["bitfinex","SOLUSD",1730277154285,20.0,178.53,178.48,5.85509594]
["bitfinex","SOLUSD",1730277154490,9.77866437,178.5,178.49,4.50796374]
["bitfinex","SOLUSD",1730277155367,15.38086437,178.5,178.49,4.50796374]
["bitfinex","SOLUSD",1730277156257,5.6022,178.5,178.49,4.50796374]
["bitfinex","SOLUSD",1730277156486,15.38086437,178.5,178.49,4.50796374]
["bitfinex","SOLUSD",1730277156890,15.38086437,178.5,178.47,15.6029]
["bitfinex","SOLUSD",1730277157089,15.38086437,178.5,178.48,4.50730567]
["bitfinex","SOLUSD",1730277157265,15.38086437,178.5,178.49,4.50730567]
["bitfinex","SOLUSD",1730277159594,15.38086437,178.5,178.49,4.5058698]
["bitfinex","SOLUSD",1730277160793,15.38086437,178.5,178.47,15.6029]
["bitfinex","SOLUSD",1730277161087,15.38086437,178.5,178.48,4.50543093]
["bitfinex","SOLUSD",1730277161290,15.38086437,178.5,178.49,4.50543093]
["bitfinex","SOLUSD",1730277164363,9.77866437,178.51,178.49,4.50543093]
["bitfinex","SOLUSD",1730277164568,9.77866437,178.51,178.47,21.45638341]
["bitfinex","SOLUSD",1730277164569,9.77866437,178.51,178.5,4.50543093]
["bitfinex","SOLUSD",1730277165597,15.38056437,178.51,178.5,4.50543093]
["bitfinex","SOLUSD",1730277172095,15.38056437,178.51,178.47,15.6029]
["bitfinex","SOLUSD",1730277172400,15.38056437,178.51,178.48,4.50306992]
["bitfinex","SOLUSD",1730277172605,15.38056437,178.51,178.49,4.50331276]
["bitfinex","SOLUSD",1730277172899,15.38056437,178.51,178.5,4.50331276]
["bitfinex","SOLUSD",1730277174498,15.38056437,178.51,178.5,4.5036781]
["bitfinex","SOLUSD",1730277178093,5.6019,178.51,178.5,4.5036781]
["bitfinex","SOLUSD",1730277179787,5.6019,178.51,178.5,4.50596884]
["bitfinex","SOLUSD",1730277180301,9.77866437,178.53,178.5,4.50596884]
["bitfinex","SOLUSD",1730277180598,5.6016,178.52,178.51,4.50596884]
["bitfinex","SOLUSD",1730277182318,5.6016,178.52,178.49,9.77866437]
["bitfinex","SOLUSD",1730277182598,5.6016,178.52,178.5,4.50507058]
["bitfinex","SOLUSD",1730277182796,5.6016,178.52,178.51,4.50506988]
["bitfinex","SOLUSD",1730277183397,9.77866437,178.54,178.51,4.50506988]
["bitfinex","SOLUSD",1730277183587,5.6012,178.53,178.52,4.50506988]
["bitfinex","SOLUSD",1730277184201,7.56029948,178.63,178.52,4.50506988]
["bitfinex","SOLUSD",1730277184202,27.9874,178.66,178.53,22.3009]
["bitfinex","SOLUSD",1730277184405,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277184610,9.77866437,178.6,178.56,4.50506988]
["bitfinex","SOLUSD",1730277184783,9.77866437,178.6,178.57,4.50506988]
["bitfinex","SOLUSD",1730277184979,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277185283,9.77866437,178.6,178.57,4.50302662]
["bitfinex","SOLUSD",1730277185590,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277185797,13.9938,178.65,178.56,14.28058122]
["bitfinex","SOLUSD",1730277186000,9.77866437,178.62,178.57,14.28058122]
["bitfinex","SOLUSD",1730277186189,9.77866437,178.62,178.58,4.50191685]
["bitfinex","SOLUSD",1730277186387,9.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730277186609,5.5978,178.64,178.58,4.4989039]
["bitfinex","SOLUSD",1730277186803,9.77866437,178.62,178.59,4.4989039]
["bitfinex","SOLUSD",1730277187001,9.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730277187194,9.77866437,178.62,178.58,4.49838545]
["bitfinex","SOLUSD",1730277187393,5.5987,178.61,178.59,4.49838545]
["bitfinex","SOLUSD",1730277187696,15.37736437,178.61,178.56,9.87866437]
["bitfinex","SOLUSD",1730277187893,15.37736437,178.61,178.57,4.49679147]
["bitfinex","SOLUSD",1730277188098,15.37736437,178.61,178.58,4.49679147]
["bitfinex","SOLUSD",1730277188397,9.77866437,178.6,178.55,9.87866437]
["bitfinex","SOLUSD",1730277188606,9.77866437,178.6,178.56,4.49676849]
["bitfinex","SOLUSD",1730277188790,9.77866437,178.6,178.57,4.49676849]
["bitfinex","SOLUSD",1730277188987,9.77866437,178.6,178.55,9.87866437]
["bitfinex","SOLUSD",1730277189183,9.77866437,178.58,178.56,4.49680454]
["bitfinex","SOLUSD",1730277189482,9.77866437,178.58,178.53,32.17956437]
["bitfinex","SOLUSD",1730277189704,15.37846437,178.58,178.54,4.49820143]
["bitfinex","SOLUSD",1730277189891,15.37846437,178.58,178.55,4.49820143]
["bitfinex","SOLUSD",1730277190210,9.77866437,178.6,178.56,4.49820143]
["bitfinex","SOLUSD",1730277190410,9.77866437,178.6,178.57,4.49820143]
["bitfinex","SOLUSD",1730277190589,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277190788,9.77866437,178.6,178.56,4.49717234]
["bitfinex","SOLUSD",1730277190998,9.77866437,178.6,178.57,4.49717234]
["bitfinex","SOLUSD",1730277191316,5.5994,178.59,178.56,9.77866437]
["bitfinex","SOLUSD",1730277191515,5.5994,178.59,178.57,4.49577286]
["bitfinex","SOLUSD",1730277191806,5.5994,178.59,178.56,9.77866437]
["bitfinex","SOLUSD",1730277192013,5.5994,178.59,178.57,4.49586197]
["bitfinex","SOLUSD",1730277192309,5.5994,178.59,178.56,9.77866437]
["bitfinex","SOLUSD",1730277192510,5.5994,178.59,178.57,4.49499231]
["bitfinex","SOLUSD",1730277192820,5.5994,178.59,178.56,9.77866437]
["bitfinex","SOLUSD",1730277192996,5.5994,178.59,178.57,4.49458759]
["bitfinex","SOLUSD",1730277193182,5.5994,178.59,178.56,9.77866437]
["bitfinex","SOLUSD",1730277193595,9.77866437,178.63,178.57,14.27246172]
["bitfinex","SOLUSD",1730277193924,9.77866437,178.63,178.57,9.77866437]
["bitfinex","SOLUSD",1730277194297,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277195322,5.5984,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277196205,5.5984,178.62,178.57,14.27039711]
["bitfinex","SOLUSD",1730277196417,5.5984,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730277197298,5.5984,178.62,178.57,14.26920363]
["bitfinex","SOLUSD",1730277197495,39.11465748,178.65,178.57,4.49053926]
["bitfinex","SOLUSD",1730277197699,9.77866437,178.6,178.55,14.26920363]
["bitfinex","SOLUSD",1730277197912,9.77866437,178.6,178.56,4.49053926]
["bitfinex","SOLUSD",1730277198616,9.77866437,178.6,178.56,4.49062352]
["bitfinex","SOLUSD",1730277198816,15.37796437,178.6,178.56,4.49062352]
["bitfinex","SOLUSD",1730277199126,9.77866437,178.59,178.56,4.49062352]
["bitfinex","SOLUSD",1730277199302,9.77866437,178.59,178.55,4.49062352]
["bitfinex","SOLUSD",1730277199502,9.77866437,178.59,178.55,4.49095638]
["bitfinex","SOLUSD",1730277199710,15.37796437,178.6,178.55,14.26962075]
["bitfinex","SOLUSD",1730277199921,15.37796437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277200126,15.37796437,178.6,178.55,14.26962075]
["bitfinex","SOLUSD",1730277200325,15.37796437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277200522,5.5981,178.63,178.59,9.77866437]
["bitfinex","SOLUSD",1730277200826,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277201324,9.77866437,178.6,178.56,14.26816041]
["bitfinex","SOLUSD",1730277201530,9.77866437,178.6,178.55,23.78026437]
["bitfinex","SOLUSD",1730277201832,9.77866437,178.58,178.55,4.48949604]
["bitfinex","SOLUSD",1730277201997,9.77866437,178.58,178.54,4.48949604]
["bitfinex","SOLUSD",1730277202201,9.77866437,178.57,178.55,4.48949604]
["bitfinex","SOLUSD",1730277202429,5.6003,178.56,178.53,22.3009]
["bitfinex","SOLUSD",1730277202612,5.6003,178.56,178.53,26.79039604]
["bitfinex","SOLUSD",1730277203812,9.77866437,178.55,178.5,20.0]
["bitfinex","SOLUSD",1730277204101,9.77866437,178.52,178.51,4.49061563]
["bitfinex","SOLUSD",1730277204430,9.77866437,178.52,178.49,15.0755]
["bitfinex","SOLUSD",1730277204637,9.77866437,178.52,178.5,4.4924225]
["bitfinex","SOLUSD",1730277204929,9.77866437,178.52,178.5,4.49195944]
["bitfinex","SOLUSD",1730277205526,9.77866437,178.52,178.49,15.0755]
["bitfinex","SOLUSD",1730277205527,15.38036437,178.52,178.49,15.0755]
["bitfinex","SOLUSD",1730277206303,15.38036437,178.52,178.49,19.56849165]
["bitfinex","SOLUSD",1730277206515,15.38006437,178.53,178.49,19.56849165]
["bitfinex","SOLUSD",1730277207725,15.37966437,178.54,178.5,4.49187664]
["bitfinex","SOLUSD",1730277208511,9.77866437,178.55,178.5,14.27054101]
["bitfinex","SOLUSD",1730277208705,9.77866437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277209226,9.77866437,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277210021,5.6009,178.54,178.51,9.77866437]
["bitfinex","SOLUSD",1730277211332,5.6009,178.54,178.5,14.27054101]
["bitfinex","SOLUSD",1730277212120,5.6009,178.54,178.5,14.2605112]
["bitfinex","SOLUSD",1730277212419,9.77866437,178.54,178.5,4.48184683]
["bitfinex","SOLUSD",1730277213019,9.77866437,178.52,178.5,4.48184683]
["bitfinex","SOLUSD",1730277213323,9.77866437,178.52,178.49,19.55734683]
["bitfinex","SOLUSD",1730277213534,9.77866437,178.51,178.49,4.48184683]
["bitfinex","SOLUSD",1730277213832,9.77866437,178.51,178.47,4.48184683]
["bitfinex","SOLUSD",1730277214018,9.77866437,178.51,178.48,4.48184683]
["bitfinex","SOLUSD",1730277214225,9.77866437,178.51,178.47,4.48184683]
["bitfinex","SOLUSD",1730277214532,9.77866437,178.5,178.48,4.48184683]
["bitfinex","SOLUSD",1730277214735,15.38066437,178.51,178.47,4.48184683]
["bitfinex","SOLUSD",1730277214907,15.38066437,178.51,178.48,4.48184683]
["bitfinex","SOLUSD",1730277215107,15.38066437,178.51,178.47,4.48184683]
["bitfinex","SOLUSD",1730277215319,15.38066437,178.51,178.48,4.48184683]
["bitfinex","SOLUSD",1730277215530,9.77866437,178.5,178.47,4.48184683]
["bitfinex","SOLUSD",1730277215716,9.77866437,178.5,178.48,4.4831234]
["bitfinex","SOLUSD",1730277215924,9.77866437,178.5,178.47,4.4831234]
["bitfinex","SOLUSD",1730277216212,9.77866437,178.5,178.48,4.48314367]
["bitfinex","SOLUSD",1730277216413,9.77866437,178.5,178.47,4.48314367]
["bitfinex","SOLUSD",1730277216741,15.38066437,178.51,178.48,4.48314367]
["bitfinex","SOLUSD",1730277217029,15.38066437,178.51,178.47,4.48314367]
["bitfinex","SOLUSD",1730277217236,15.38066437,178.51,178.48,4.48314367]
["bitfinex","SOLUSD",1730277217462,15.38066437,178.51,178.47,4.48314367]
["bitfinex","SOLUSD",1730277217761,15.38066437,178.51,178.48,4.48314367]
["bitfinex","SOLUSD",1730277217972,15.38066437,178.51,178.47,4.48314367]
["bitfinex","SOLUSD",1730277218147,15.38066437,178.51,178.48,4.48314367]
["bitfinex","SOLUSD",1730277218346,9.77866437,178.5,178.47,4.48314367]
["bitfinex","SOLUSD",1730277218539,5.602,178.51,178.45,5.83741066]
["bitfinex","SOLUSD",1730277218540,15.38066437,178.51,178.48,4.48314367]
["bitfinex","SOLUSD",1730277218745,15.38066437,178.51,178.47,4.48314367]
["bitfinex","SOLUSD",1730277219058,15.38066437,178.51,178.48,4.48314367]
["bitfinex","SOLUSD",1730277219265,15.38066437,178.51,178.47,4.48314367]
["bitfinex","SOLUSD",1730277219464,15.38066437,178.51,178.48,4.48314367]
["bitfinex","SOLUSD",1730277219662,15.38066437,178.51,178.46,9.77866437]
["bitfinex","SOLUSD",1730277221929,15.38066437,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277222133,15.38066437,178.51,178.48,4.48227898]
["bitfinex","SOLUSD",1730277222640,9.77866437,178.52,178.48,4.48227898]
["bitfinex","SOLUSD",1730277222858,5.6006,178.55,178.49,9.77866437]
["bitfinex","SOLUSD",1730277223027,5.6006,178.55,178.48,9.77866437]
["bitfinex","SOLUSD",1730277223028,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277223234,9.77866437,178.53,178.49,4.48086717]
["bitfinex","SOLUSD",1730277223432,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277223639,9.77866437,178.53,178.49,4.47946333]
["bitfinex","SOLUSD",1730277223841,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277224149,5.6016,178.52,178.49,4.4798256]
["bitfinex","SOLUSD",1730277224342,5.6016,178.52,178.5,4.4798256]
["bitfinex","SOLUSD",1730277224525,5.6016,178.52,178.49,4.4798256]
["bitfinex","SOLUSD",1730277224725,5.6016,178.52,178.5,4.4798256]
["bitfinex","SOLUSD",1730277225039,5.6016,178.52,178.49,4.4798256]
["bitfinex","SOLUSD",1730277225245,5.6016,178.52,178.5,4.4798256]
["bitfinex","SOLUSD",1730277225425,5.6016,178.52,178.49,4.4798256]
["bitfinex","SOLUSD",1730277225624,20.0,178.58,178.5,4.4798256]
["bitfinex","SOLUSD",1730277225821,9.77866437,178.53,178.5,4.4798256]
["bitfinex","SOLUSD",1730277226627,9.77866437,178.52,178.5,4.4798256]
["bitfinex","SOLUSD",1730277226837,9.77866437,178.51,178.49,4.4798256]
["bitfinex","SOLUSD",1730277227041,9.77866437,178.51,178.48,4.48045726]
["bitfinex","SOLUSD",1730277227236,9.77866437,178.51,178.49,4.48045726]
["bitfinex","SOLUSD",1730277227442,9.77866437,178.5,178.48,4.48096892]
["bitfinex","SOLUSD",1730277227643,9.77866437,178.5,178.49,4.48096892]
["bitfinex","SOLUSD",1730277227827,15.38086437,178.5,178.47,4.48096892]
["bitfinex","SOLUSD",1730277228025,15.38086437,178.5,178.48,4.48096892]
["bitfinex","SOLUSD",1730277228222,15.38086437,178.5,178.49,4.48096892]
["bitfinex","SOLUSD",1730277228439,15.38086437,178.5,178.47,4.48096892]
["bitfinex","SOLUSD",1730277228750,5.6022,178.5,178.48,4.48096892]
["bitfinex","SOLUSD",1730277228952,9.77866437,178.52,178.49,4.48096892]
["bitfinex","SOLUSD",1730277229158,9.77866437,178.52,178.48,4.48096892]
["bitfinex","SOLUSD",1730277229323,9.77866437,178.52,178.49,4.48096644]
["bitfinex","SOLUSD",1730277229524,9.77866437,178.52,178.48,4.48096644]
["bitfinex","SOLUSD",1730277229834,9.77866437,178.52,178.49,4.48096644]
["bitfinex","SOLUSD",1730277230048,9.77866437,178.52,178.48,4.48096644]
["bitfinex","SOLUSD",1730277230342,9.77866437,178.52,178.49,4.48096644]
["bitfinex","SOLUSD",1730277230647,9.77866437,178.52,178.48,4.48096644]
["bitfinex","SOLUSD",1730277230833,9.77866437,178.52,178.49,4.48096644]
["bitfinex","SOLUSD",1730277231032,5.6019,178.51,178.48,4.48096644]
["bitfinex","SOLUSD",1730277231349,5.6019,178.51,178.49,4.48096644]
["bitfinex","SOLUSD",1730277231548,5.6019,178.51,178.48,4.48096644]
["bitfinex","SOLUSD",1730277231744,5.6019,178.51,178.49,4.48096644]
["bitfinex","SOLUSD",1730277231938,5.6019,178.51,178.48,4.48096644]
["bitfinex","SOLUSD",1730277232131,5.6019,178.51,178.49,4.48096644]
["bitfinex","SOLUSD",1730277232336,5.6019,178.51,178.45,11.42521402]
["bitfinex","SOLUSD",1730277232337,15.38056437,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277232546,15.38056437,178.51,178.48,4.48096644]
["bitfinex","SOLUSD",1730277232852,15.38056437,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277232853,5.6019,178.51,178.49,4.48096644]
["bitfinex","SOLUSD",1730277233058,5.6019,178.51,178.48,4.48096644]
["bitfinex","SOLUSD",1730277233231,5.6019,178.51,178.49,4.48096644]
["bitfinex","SOLUSD",1730277233431,20.0,178.54,178.48,4.48096644]
["bitfinex","SOLUSD",1730277233733,9.77866437,178.52,178.49,4.48096644]
["bitfinex","SOLUSD",1730277233934,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277234153,9.77866437,178.53,178.49,4.48125343]
["bitfinex","SOLUSD",1730277234332,9.77866437,178.53,178.5,4.48125343]
["bitfinex","SOLUSD",1730277234533,9.77866437,178.53,178.49,4.48125343]
["bitfinex","SOLUSD",1730277234747,9.77866437,178.53,178.5,4.48125343]
["bitfinex","SOLUSD",1730277235053,15.38026437,178.52,178.49,4.48125343]
["bitfinex","SOLUSD",1730277235245,15.38026437,178.52,178.5,4.48125343]
["bitfinex","SOLUSD",1730277235451,15.38026437,178.52,178.49,4.48125343]
["bitfinex","SOLUSD",1730277235639,15.38026437,178.52,178.5,4.48125343]
["bitfinex","SOLUSD",1730277235830,15.38026437,178.52,178.49,4.48125343]
["bitfinex","SOLUSD",1730277236155,15.38026437,178.52,178.5,4.48125343]
["bitfinex","SOLUSD",1730277236330,15.38026437,178.52,178.49,4.48125343]
["bitfinex","SOLUSD",1730277236530,15.38026437,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277236531,15.38026437,178.52,178.5,4.48125343]
["bitfinex","SOLUSD",1730277236754,15.38026437,178.52,178.49,4.48125343]
["bitfinex","SOLUSD",1730277236950,15.38026437,178.52,178.5,4.48125343]
["bitfinex","SOLUSD",1730277237135,15.38026437,178.52,178.48,4.48125343]
["bitfinex","SOLUSD",1730277237337,15.38026437,178.52,178.49,4.48125343]
["bitfinex","SOLUSD",1730277237639,15.38026437,178.52,178.5,4.48125343]
["bitfinex","SOLUSD",1730277237833,15.38026437,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277238036,15.38026437,178.52,178.49,4.48194302]
["bitfinex","SOLUSD",1730277238225,15.38026437,178.52,178.5,4.48194302]
["bitfinex","SOLUSD",1730277238425,15.38026437,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277238650,9.77866437,178.52,178.49,4.48221374]
["bitfinex","SOLUSD",1730277238849,9.77866437,178.52,178.5,4.48221374]
["bitfinex","SOLUSD",1730277239041,9.77866437,178.52,178.48,15.38136437]
["bitfinex","SOLUSD",1730277239242,9.77866437,178.52,178.49,4.48219132]
["bitfinex","SOLUSD",1730277239445,9.77866437,178.52,178.5,4.48219132]
["bitfinex","SOLUSD",1730277239646,9.77866437,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1730277239855,9.77866437,178.52,178.49,4.48238887]
["bitfinex","SOLUSD",1730277240056,9.77866437,178.52,178.5,4.48238887]
["bitfinex","SOLUSD",1730277240234,9.77866437,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1730277240557,9.77866437,178.52,178.49,4.48235116]
["bitfinex","SOLUSD",1730277240861,9.77866437,178.52,178.5,4.48235116]
["bitfinex","SOLUSD",1730277241156,19.5979,178.59,178.48,29.38846437]
["bitfinex","SOLUSD",1730277241338,9.77866437,178.53,178.49,4.48240864]
["bitfinex","SOLUSD",1730277241538,9.77866437,178.52,178.5,4.48240864]
["bitfinex","SOLUSD",1730277241738,9.77866437,178.52,178.48,29.38846437]
["bitfinex","SOLUSD",1730277241965,9.77866437,178.52,178.49,4.4828444]
["bitfinex","SOLUSD",1730277242254,9.77866437,178.52,178.5,4.4828444]
["bitfinex","SOLUSD",1730277242453,9.77866437,178.52,178.48,29.38846437]
["bitfinex","SOLUSD",1730277242658,9.77866437,178.52,178.49,4.48296936]
["bitfinex","SOLUSD",1730277242845,9.77866437,178.52,178.5,4.48296936]
["bitfinex","SOLUSD",1730277243048,9.77866437,178.52,178.48,29.38846437]
["bitfinex","SOLUSD",1730277243357,9.77866437,178.52,178.49,4.48289983]
["bitfinex","SOLUSD",1730277243659,9.77866437,178.52,178.5,4.48289983]
["bitfinex","SOLUSD",1730277243864,9.77866437,178.52,178.48,29.38846437]
["bitfinex","SOLUSD",1730277244046,9.77866437,178.52,178.49,4.4827967]
["bitfinex","SOLUSD",1730277244248,9.77866437,178.51,178.5,4.4827967]
["bitfinex","SOLUSD",1730277244641,9.77866437,178.51,178.49,4.4827967]
["bitfinex","SOLUSD",1730277244837,9.77866437,178.51,178.5,4.4827967]
["bitfinex","SOLUSD",1730277245044,9.77866437,178.51,178.47,4.4827967]
["bitfinex","SOLUSD",1730277245243,9.77866437,178.51,178.48,4.4827967]
["bitfinex","SOLUSD",1730277245456,9.77866437,178.51,178.49,4.4827967]
["bitfinex","SOLUSD",1730277245770,9.77866437,178.51,178.46,15.38196437]
["bitfinex","SOLUSD",1730277245771,9.77866437,178.51,178.47,4.4827967]
["bitfinex","SOLUSD",1730277246058,9.77866437,178.51,178.48,4.4827967]
["bitfinex","SOLUSD",1730277246240,9.77866437,178.51,178.46,15.38196437]
["bitfinex","SOLUSD",1730277246241,9.77866437,178.51,178.49,4.4827967]
["bitfinex","SOLUSD",1730277246441,9.77866437,178.51,178.46,15.38196437]
["bitfinex","SOLUSD",1730277246663,9.77866437,178.51,178.47,4.42807779]
["bitfinex","SOLUSD",1730277246842,15.38056437,178.52,178.48,4.42807779]
["bitfinex","SOLUSD",1730277247046,20.0,178.55,178.49,4.42807779]
["bitfinex","SOLUSD",1730277247246,9.77866437,178.52,178.5,4.42808509]
["bitfinex","SOLUSD",1730277247440,20.0,178.55,178.48,14.20674946]
["bitfinex","SOLUSD",1730277247642,9.77866437,178.52,178.49,4.42808509]
["bitfinex","SOLUSD",1730277247837,9.77866437,178.52,178.5,4.42808509]
["bitfinex","SOLUSD",1730277248153,9.77866437,178.52,178.49,4.42808509]
["bitfinex","SOLUSD",1730277248359,9.77866437,178.52,178.5,4.42808509]
["bitfinex","SOLUSD",1730277248537,9.77866437,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277248849,9.77866437,178.52,178.49,4.42969692]
["bitfinex","SOLUSD",1730277249048,9.77866437,178.52,178.5,4.42969692]
["bitfinex","SOLUSD",1730277249366,9.77866437,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277249657,0.96891872,178.59,178.49,14.2087941]
["bitfinex","SOLUSD",1730277249962,9.77866437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277250266,9.77866437,178.56,178.52,4.43012973]
["bitfinex","SOLUSD",1730277250557,15.37916437,178.56,178.53,4.43012973]
["bitfinex","SOLUSD",1730277250747,15.37916437,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277250950,5.6005,178.56,178.53,4.42847113]
["bitfinex","SOLUSD",1730277251261,5.6005,178.56,178.54,4.42832812]
["bitfinex","SOLUSD",1730277251463,5.6005,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277251761,5.6005,178.56,178.53,4.42837926]
["bitfinex","SOLUSD",1730277251972,5.6005,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277252264,5.6005,178.56,178.53,4.42863108]
["bitfinex","SOLUSD",1730277252560,5.6005,178.56,178.54,4.42863108]
["bitfinex","SOLUSD",1730277252746,5.6005,178.56,178.53,4.42928189]
["bitfinex","SOLUSD",1730277252947,5.6005,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277253157,5.6005,178.56,178.53,4.42962005]
["bitfinex","SOLUSD",1730277253462,5.6005,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277253767,5.6005,178.56,178.53,4.4313197]
["bitfinex","SOLUSD",1730277253943,5.6005,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277254145,5.6005,178.56,178.53,4.4312799]
["bitfinex","SOLUSD",1730277254443,5.6005,178.56,178.54,4.4312799]
["bitfinex","SOLUSD",1730277254643,5.6005,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277254873,5.6005,178.56,178.53,4.432177]
["bitfinex","SOLUSD",1730277255048,5.6005,178.56,178.54,4.432177]
["bitfinex","SOLUSD",1730277255235,5.6005,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277255439,5.6005,178.56,178.53,4.43302638]
["bitfinex","SOLUSD",1730277255440,9.77866437,178.56,178.53,4.43302638]
["bitfinex","SOLUSD",1730277255648,9.77866437,178.56,178.54,4.43302638]
["bitfinex","SOLUSD",1730277255879,9.77866437,178.56,178.51,15.38056437]
["bitfinex","SOLUSD",1730277256069,9.77866437,178.56,178.52,4.43304143]
["bitfinex","SOLUSD",1730277256250,9.77866437,178.56,178.53,4.43304143]
["bitfinex","SOLUSD",1730277256577,9.77866437,178.54,178.5,30.1175]
["bitfinex","SOLUSD",1730277256735,9.77866437,178.54,178.51,4.43491658]
["bitfinex","SOLUSD",1730277256943,9.77866437,178.54,178.52,4.43491658]
["bitfinex","SOLUSD",1730277257245,9.77866437,178.54,178.53,4.43491658]
["bitfinex","SOLUSD",1730277257655,9.77866437,178.54,178.5,16.1125]
["bitfinex","SOLUSD",1730277257858,9.77866437,178.52,178.51,4.43699994]
["bitfinex","SOLUSD",1730277259059,9.77866437,178.52,178.5,16.1125]
["bitfinex","SOLUSD",1730277259260,9.77866437,178.52,178.51,4.43884557]
["bitfinex","SOLUSD",1730277259653,15.38006437,178.53,178.51,4.43884557]
["bitfinex","SOLUSD",1730277259851,15.38006437,178.53,178.52,4.43884557]
["bitfinex","SOLUSD",1730277270784,35.38006437,178.53,178.46,15.7331]
["bitfinex","SOLUSD",1730277270982,9.77866437,178.5,178.47,4.43570994]
["bitfinex","SOLUSD",1730277271185,9.77866437,178.49,178.48,4.43570994]
["bitfinex","SOLUSD",1730277272085,9.77866437,178.5,178.48,4.43570994]
["bitfinex","SOLUSD",1730277272269,9.77866437,178.5,178.49,4.43570994]
["bitfinex","SOLUSD",1730277273578,15.38086437,178.5,178.49,4.43570994]
["bitfinex","SOLUSD",1730277273983,15.38086437,178.5,178.46,15.7331]
["bitfinex","SOLUSD",1730277274287,15.38086437,178.5,178.47,4.43495341]
["bitfinex","SOLUSD",1730277274679,5.6014,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277274888,9.77866437,178.52,178.49,4.43495564]
["bitfinex","SOLUSD",1730277275071,9.77866437,178.51,178.5,4.43495564]
["bitfinex","SOLUSD",1730277275984,9.77866437,178.51,178.5,4.43489891]
["bitfinex","SOLUSD",1730277276188,15.38056437,178.51,178.5,4.43489891]
["bitfinex","SOLUSD",1730277281767,15.38056437,178.51,178.5,4.43412004]
["bitfinex","SOLUSD",1730277282474,15.38056437,178.51,178.46,15.7331]
["bitfinex","SOLUSD",1730277283188,15.38056437,178.51,178.46,25.51176437]
["bitfinex","SOLUSD",1730277284092,15.38056437,178.51,178.47,4.4341634]
["bitfinex","SOLUSD",1730277284298,15.38056437,178.51,178.48,4.4341634]
["bitfinex","SOLUSD",1730277284497,15.38056437,178.51,178.49,4.4341634]
["bitfinex","SOLUSD",1730277284803,15.38056437,178.51,178.5,4.4341634]
["bitfinex","SOLUSD",1730277285796,9.77866437,178.51,178.5,4.4341634]
["bitfinex","SOLUSD",1730277286388,20.0,178.54,178.5,4.4341634]
["bitfinex","SOLUSD",1730277286699,9.77866437,178.51,178.46,25.51176437]
["bitfinex","SOLUSD",1730277286896,9.77866437,178.51,178.47,4.43537839]
["bitfinex","SOLUSD",1730277287076,5.6022,178.5,178.48,4.43537839]
["bitfinex","SOLUSD",1730277287278,5.6022,178.5,178.46,25.51176437]
["bitfinex","SOLUSD",1730277287491,5.6022,178.5,178.47,4.43547429]
["bitfinex","SOLUSD",1730277287804,5.6022,178.5,178.48,4.43547429]
["bitfinex","SOLUSD",1730277287988,5.6022,178.5,178.49,4.43547429]
["bitfinex","SOLUSD",1730277289386,5.6022,178.5,178.49,4.43637922]
["bitfinex","SOLUSD",1730277290504,5.6022,178.5,178.46,25.51176437]
["bitfinex","SOLUSD",1730277290690,5.6022,178.5,178.49,4.43369982]
["bitfinex","SOLUSD",1730277293177,5.6019,178.51,178.49,4.43369982]
["bitfinex","SOLUSD",1730277293392,5.6019,178.51,178.5,4.43369982]
["bitfinex","SOLUSD",1730277294397,5.6019,178.51,178.5,4.43175917]
["bitfinex","SOLUSD",1730277294778,5.6012,178.53,178.5,4.43175917]
["bitfinex","SOLUSD",1730277295099,15.37986437,178.53,178.51,4.43175917]
["bitfinex","SOLUSD",1730277295282,15.37986437,178.53,178.52,4.43175917]
["bitfinex","SOLUSD",1730277298303,15.37986437,178.53,178.46,15.7331]
["bitfinex","SOLUSD",1730277298499,9.77866437,178.5,178.47,4.42912203]
["bitfinex","SOLUSD",1730277298801,9.77866437,178.5,178.48,4.42912203]
["bitfinex","SOLUSD",1730277299003,9.77866437,178.5,178.49,4.42912203]
["bitfinex","SOLUSD",1730277299297,5.6021,178.51,178.49,4.42912203]
["bitfinex","SOLUSD",1730277299298,15.38076437,178.51,178.49,4.42912203]
["bitfinex","SOLUSD",1730277299494,15.38076437,178.51,178.5,4.42912203]
["bitfinex","SOLUSD",1730277299703,15.38076437,178.51,178.46,25.51176437]
["bitfinex","SOLUSD",1730277299889,15.38076437,178.51,178.47,4.42924975]
["bitfinex","SOLUSD",1730277300206,15.38076437,178.51,178.46,25.51176437]
["bitfinex","SOLUSD",1730277300505,20.0,178.54,178.46,25.51176437]
["bitfinex","SOLUSD",1730277300712,9.77866437,178.51,178.46,25.51176437]
["bitfinex","SOLUSD",1730277301210,20.0,178.54,178.47,9.77866437]
["bitfinex","SOLUSD",1730277301510,20.0,178.54,178.46,15.7331]
["bitfinex","SOLUSD",1730277301511,29.77866437,178.54,178.48,9.77866437]
["bitfinex","SOLUSD",1730277302013,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277302611,9.77866437,178.53,178.49,4.42933249]
["bitfinex","SOLUSD",1730277302910,5.6016,178.52,178.5,4.42933249]
["bitfinex","SOLUSD",1730277303211,5.6016,178.52,178.51,4.42933249]
["bitfinex","SOLUSD",1730277304619,5.6016,178.52,178.51,4.43072487]
["bitfinex","SOLUSD",1730277304797,9.77866437,178.52,178.51,4.43072487]
["bitfinex","SOLUSD",1730277306995,15.38026437,178.52,178.51,4.43072487]
["bitfinex","SOLUSD",1730277307492,5.6016,178.52,178.51,4.43072487]
["bitfinex","SOLUSD",1730277308218,5.6016,178.52,178.51,4.43147557]
["bitfinex","SOLUSD",1730277311195,9.77866437,178.52,178.51,4.43147557]
["bitfinex","SOLUSD",1730277312406,15.38026437,178.52,178.51,4.43147557]
["bitfinex","SOLUSD",1730277312914,35.38026437,178.52,178.51,4.43147557]
["bitfinex","SOLUSD",1730277313099,20.0,178.51,178.44,4.4381328]
["bitfinex","SOLUSD",1730277313417,20.0,178.51,178.45,4.4381328]
["bitfinex","SOLUSD",1730277313418,9.77866437,178.48,178.45,4.4381328]
["bitfinex","SOLUSD",1730277313728,9.77866437,178.48,178.46,4.4381328]
["bitfinex","SOLUSD",1730277313904,9.77866437,178.48,178.47,4.4381328]
["bitfinex","SOLUSD",1730277314718,15.38146437,178.48,178.47,4.4381328]
["bitfinex","SOLUSD",1730277315018,35.38146437,178.48,178.47,4.4381328]
["bitfinex","SOLUSD",1730277315223,35.38146437,178.48,178.42,15.3307]
["bitfinex","SOLUSD",1730277315412,9.77866437,178.45,178.43,4.43860139]
["bitfinex","SOLUSD",1730277315613,9.77866437,178.45,178.44,4.43860139]
["bitfinex","SOLUSD",1730277316209,15.38246437,178.45,178.44,4.43860139]
["bitfinex","SOLUSD",1730277317128,15.38246437,178.45,178.38,0.24848996]
["bitfinex","SOLUSD",1730277317444,9.77866437,178.43,178.39,4.43733934]
["bitfinex","SOLUSD",1730277317630,9.77866437,178.43,178.4,4.43733934]
["bitfinex","SOLUSD",1730277317931,9.77866437,178.42,178.41,4.43733934]
["bitfinex","SOLUSD",1730277318131,5.6047,178.42,178.41,4.43733934]
["bitfinex","SOLUSD",1730277318521,15.38336437,178.42,178.41,4.43733934]
["bitfinex","SOLUSD",1730277319122,9.77866437,178.43,178.41,4.43733934]
["bitfinex","SOLUSD",1730277319325,9.77866437,178.43,178.38,10.02715433]
["bitfinex","SOLUSD",1730277319503,9.77866437,178.43,178.42,4.43413114]
["bitfinex","SOLUSD",1730277319838,9.77866437,178.43,178.42,4.43412764]
["bitfinex","SOLUSD",1730277320021,9.77866437,178.45,178.42,4.43412764]
["bitfinex","SOLUSD",1730277320218,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277320529,5.6041,178.44,178.41,4.43271361]
["bitfinex","SOLUSD",1730277320733,5.6041,178.44,178.42,4.43271361]
["bitfinex","SOLUSD",1730277320902,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277321105,5.6041,178.44,178.41,4.43234658]
["bitfinex","SOLUSD",1730277321300,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277321501,5.6041,178.44,178.41,4.43111791]
["bitfinex","SOLUSD",1730277321730,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277321935,5.6041,178.44,178.41,4.43101077]
["bitfinex","SOLUSD",1730277322111,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277322312,5.6041,178.44,178.41,4.42993112]
["bitfinex","SOLUSD",1730277322518,5.6041,178.44,178.38,0.24848996]
["bitfinex","SOLUSD",1730277322718,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277322920,5.6041,178.44,178.41,4.42994327]
["bitfinex","SOLUSD",1730277323121,9.77866437,178.44,178.39,9.77866437]
["bitfinex","SOLUSD",1730277323309,9.77866437,178.44,178.4,4.42899969]
["bitfinex","SOLUSD",1730277323621,9.77866437,178.44,178.41,4.42899969]
["bitfinex","SOLUSD",1730277323820,9.77866437,178.44,178.39,9.77866437]
["bitfinex","SOLUSD",1730277324131,9.77866437,178.44,178.4,4.42902556]
["bitfinex","SOLUSD",1730277324329,5.6044,178.43,178.41,4.42902556]
["bitfinex","SOLUSD",1730277324509,5.6044,178.43,178.4,4.42902556]
["bitfinex","SOLUSD",1730277324709,5.6044,178.43,178.41,4.42902556]
["bitfinex","SOLUSD",1730277324910,5.6044,178.43,178.4,4.42902556]
["bitfinex","SOLUSD",1730277325212,5.6044,178.43,178.41,4.42902556]
["bitfinex","SOLUSD",1730277325411,5.6044,178.43,178.4,4.42902556]
["bitfinex","SOLUSD",1730277325715,5.6044,178.43,178.41,4.42902556]
["bitfinex","SOLUSD",1730277325924,5.6044,178.43,178.4,4.42902556]
["bitfinex","SOLUSD",1730277326124,5.6044,178.43,178.39,9.77866437]
["bitfinex","SOLUSD",1730277326332,5.6044,178.43,178.4,4.42675919]
["bitfinex","SOLUSD",1730277326529,5.6044,178.43,178.39,9.77866437]
["bitfinex","SOLUSD",1730277326725,5.6044,178.43,178.4,4.42669815]
["bitfinex","SOLUSD",1730277327035,9.77866437,178.45,178.41,4.42647022]
["bitfinex","SOLUSD",1730277327207,9.77866437,178.45,178.4,9.77866437]
["bitfinex","SOLUSD",1730277327410,9.77866437,178.45,178.41,4.42647022]
["bitfinex","SOLUSD",1730277328042,5.6041,178.44,178.41,4.42647022]
["bitfinex","SOLUSD",1730277330627,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277330829,5.6041,178.44,178.4,14.20513459]
["bitfinex","SOLUSD",1730277331036,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277331331,5.6041,178.44,178.4,14.20513459]
["bitfinex","SOLUSD",1730277331542,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277331835,5.6041,178.44,178.4,14.20513459]
["bitfinex","SOLUSD",1730277332040,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277332223,5.6041,178.44,178.4,14.18565142]
["bitfinex","SOLUSD",1730277332420,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277332624,5.6041,178.44,178.4,14.18565142]
["bitfinex","SOLUSD",1730277332826,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277333021,5.6041,178.44,178.4,14.18565142]
["bitfinex","SOLUSD",1730277333221,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277333421,5.6041,178.44,178.4,14.18565142]
["bitfinex","SOLUSD",1730277333634,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277333838,5.6041,178.44,178.4,14.18565142]
["bitfinex","SOLUSD",1730277334019,5.6041,178.44,178.4,9.77866437]
["bitfinex","SOLUSD",1730277334742,5.6025,178.49,178.43,9.77866437]
["bitfinex","SOLUSD",1730277335036,9.77866437,178.48,178.43,9.77866437]
["bitfinex","SOLUSD",1730277335840,5.6031,178.47,178.43,9.77866437]
["bitfinex","SOLUSD",1730277338442,5.6022,178.5,178.46,9.77866437]
["bitfinex","SOLUSD",1730277338744,0.97375592,178.55,178.49,9.77866437]
["bitfinex","SOLUSD",1730277338937,0.97375592,178.55,178.5,9.77866437]
["bitfinex","SOLUSD",1730277338938,9.77866437,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730277339123,9.77866437,178.55,178.5,9.77866437]
["bitfinex","SOLUSD",1730277339731,5.6009,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730277340020,15.37956437,178.54,178.49,9.77866437]
["bitfinex","SOLUSD",1730277341626,5.6009,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730277342344,5.6009,178.54,178.51,9.77866437]
["bitfinex","SOLUSD",1730277342544,25.6006,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277343043,5.6006,178.55,178.53,9.77866437]
["bitfinex","SOLUSD",1730277344049,23.77876437,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277344224,5.6003,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277349439,5.6003,178.56,178.53,9.77866437]
["bitfinex","SOLUSD",1730277349641,5.6003,178.56,178.54,9.77866437]
["bitfinex","SOLUSD",1730277350444,25.5997,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277351027,35.37836437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277351450,25.5997,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277351840,5.5997,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277352447,5.5984,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730277352757,5.5984,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277353563,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277353852,5.5981,178.63,178.59,9.77866437]
["bitfinex","SOLUSD",1730277356752,20.0,178.65,178.61,9.77866437]
["bitfinex","SOLUSD",1730277357055,20.0,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730277357733,5.5978,178.64,178.6,9.77866437]
["bitfinex","SOLUSD",1730277357947,15.37646437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277358143,9.77866437,178.63,178.57,6.2479]
["bitfinex","SOLUSD",1730277358450,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277359238,5.5978,178.64,178.6,9.77866437]
["bitfinex","SOLUSD",1730277359759,15.37646437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277360462,39.5869,178.69,178.6,9.77866437]
["bitfinex","SOLUSD",1730277360655,9.77866437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730277361537,5.5978,178.64,178.6,9.77866437]
["bitfinex","SOLUSD",1730277362036,5.5978,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277362237,5.5978,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1730277362238,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277362947,9.77866437,178.59,178.55,15.1624]
["bitfinex","SOLUSD",1730277363141,9.77866437,178.6,178.55,24.94106437]
["bitfinex","SOLUSD",1730277363343,43.776884,178.63,178.55,24.94106437]
["bitfinex","SOLUSD",1730277363550,9.77866437,178.6,178.55,24.94106437]
["bitfinex","SOLUSD",1730277363756,5.5994,178.59,178.55,24.94106437]
["bitfinex","SOLUSD",1730277364754,5.5984,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277364976,5.5984,178.62,178.6,9.77866437]
["bitfinex","SOLUSD",1730277365464,5.5972,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730277365668,15.37586437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730277365838,5.5972,178.66,178.6,9.77866437]
["bitfinex","SOLUSD",1730277366043,9.77866437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730277366240,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277366445,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277366751,20.0,178.65,178.61,9.77866437]
["bitfinex","SOLUSD",1730277367140,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277367463,13.9923,178.67,178.55,29.164]
["bitfinex","SOLUSD",1730277367464,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277367844,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277368155,20.0,178.66,178.55,34.7644]
["bitfinex","SOLUSD",1730277368156,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277368552,9.77866437,178.61,178.55,15.1624]
["bitfinex","SOLUSD",1730277368761,9.77866437,178.6,178.55,24.94106437]
["bitfinex","SOLUSD",1730277368963,9.77866437,178.58,178.55,15.1624]
["bitfinex","SOLUSD",1730277369772,9.77866437,178.57,178.53,6.1404]
["bitfinex","SOLUSD",1730277369948,9.77866437,178.58,178.53,15.91906437]
["bitfinex","SOLUSD",1730277370149,14.26816521,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277371054,9.77866437,178.58,178.53,15.91906437]
["bitfinex","SOLUSD",1730277371247,0.1,178.68,178.57,9.77866437]
["bitfinex","SOLUSD",1730277371455,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277372258,9.77866437,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730277372451,5.5978,178.64,178.6,9.77866437]
["bitfinex","SOLUSD",1730277373175,5.5978,178.64,178.61,9.77866437]
["bitfinex","SOLUSD",1730277373778,5.5978,178.64,178.57,19.6001]
["bitfinex","SOLUSD",1730277373779,5.5978,178.64,178.6,9.77866437]
["bitfinex","SOLUSD",1730277374671,15.37646437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277379280,5.5978,178.64,178.6,9.77866437]
["bitfinex","SOLUSD",1730277379868,55.42720955,178.71,178.62,9.77866437]
["bitfinex","SOLUSD",1730277380179,9.77866437,178.69,178.63,9.77866437]
["bitfinex","SOLUSD",1730277380357,9.77866437,178.65,178.61,16.5151]
["bitfinex","SOLUSD",1730277380965,9.77866437,178.66,178.61,26.29376437]
["bitfinex","SOLUSD",1730277381175,9.77866437,178.67,178.62,9.77866437]
["bitfinex","SOLUSD",1730277381563,5.5962,178.69,178.65,9.77866437]
["bitfinex","SOLUSD",1730277381764,15.37486437,178.69,178.64,9.77866437]
["bitfinex","SOLUSD",1730277382791,15.37486437,178.69,178.61,22.1138]
["bitfinex","SOLUSD",1730277382792,15.37536437,178.68,178.63,9.77866437]
["bitfinex","SOLUSD",1730277383169,9.77866437,178.66,178.61,40.29066437]
["bitfinex","SOLUSD",1730277383492,9.77866437,178.67,178.61,40.29066437]
["bitfinex","SOLUSD",1730277383671,9.77866437,178.67,178.62,9.77866437]
["bitfinex","SOLUSD",1730277384291,5.5972,178.66,178.62,9.77866437]
["bitfinex","SOLUSD",1730277384595,5.5972,178.66,178.61,40.29066437]
["bitfinex","SOLUSD",1730277387108,9.77866437,178.66,178.61,40.29066437]
["bitfinex","SOLUSD",1730277387596,9.77866437,178.67,178.62,9.77866437]
["bitfinex","SOLUSD",1730277388478,5.5972,178.66,178.62,9.77866437]
["bitfinex","SOLUSD",1730277389711,5.5972,178.66,178.61,40.29066437]
["bitfinex","SOLUSD",1730277389999,9.77866437,178.64,178.61,16.5151]
["bitfinex","SOLUSD",1730277390500,9.77866437,178.65,178.61,16.5151]
["bitfinex","SOLUSD",1730277391390,5.5978,178.64,178.61,16.5151]
["bitfinex","SOLUSD",1730277392695,5.5978,178.64,178.61,26.29376437]
["bitfinex","SOLUSD",1730277393307,5.5978,178.64,178.61,16.5151]
["bitfinex","SOLUSD",1730277395108,9.77866437,178.64,178.61,16.5151]
["bitfinex","SOLUSD",1730277396508,15.37656437,178.64,178.61,16.5151]
["bitfinex","SOLUSD",1730277398003,9.77866437,178.63,178.61,16.5151]
["bitfinex","SOLUSD",1730277400036,9.77866437,178.62,178.58,13.9993]
["bitfinex","SOLUSD",1730277402400,15.37696437,178.63,178.58,13.9993]
["bitfinex","SOLUSD",1730277404190,15.37696437,178.63,178.58,23.77796437]
["bitfinex","SOLUSD",1730277404391,15.37696437,178.63,178.58,28.18106638]
["bitfinex","SOLUSD",1730277405302,15.37696437,178.63,178.58,23.77796437]
["bitfinex","SOLUSD",1730277407015,15.37696437,178.63,178.58,13.9993]
["bitfinex","SOLUSD",1730277407193,15.37696437,178.63,178.59,4.40630822]
["bitfinex","SOLUSD",1730277407389,15.37696437,178.63,178.58,13.9993]
["bitfinex","SOLUSD",1730277407593,15.37696437,178.63,178.59,4.40646368]
["bitfinex","SOLUSD",1730277407891,15.37696437,178.63,178.58,13.9993]
["bitfinex","SOLUSD",1730277408191,9.77866437,178.6,178.56,21.9907]
["bitfinex","SOLUSD",1730277408391,9.77866437,178.6,178.57,4.40798212]
["bitfinex","SOLUSD",1730277408607,9.77866437,178.6,178.56,16.3904]
["bitfinex","SOLUSD",1730277408901,9.77866437,178.6,178.57,4.4080668]
["bitfinex","SOLUSD",1730277409093,9.77866437,178.6,178.56,16.3904]
["bitfinex","SOLUSD",1730277409300,9.77866437,178.6,178.57,4.40946493]
["bitfinex","SOLUSD",1730277409520,9.77866437,178.6,178.58,4.40946493]
["bitfinex","SOLUSD",1730277409724,9.77866437,178.6,178.56,16.3904]
["bitfinex","SOLUSD",1730277409904,9.77866437,178.6,178.57,4.40956661]
["bitfinex","SOLUSD",1730277410102,9.77866437,178.6,178.58,4.40956661]
["bitfinex","SOLUSD",1730277410303,9.77866437,178.6,178.56,16.3904]
["bitfinex","SOLUSD",1730277410616,9.77866437,178.59,178.57,4.4108822]
["bitfinex","SOLUSD",1730277410790,9.77866437,178.59,178.56,16.3904]
["bitfinex","SOLUSD",1730277410791,9.77866437,178.59,178.58,4.4108822]
["bitfinex","SOLUSD",1730277411315,9.77866437,178.59,178.52,16.3832]
["bitfinex","SOLUSD",1730277411522,9.77866437,178.57,178.53,28.18883114]
["bitfinex","SOLUSD",1730277411721,9.77866437,178.57,178.54,4.41194714]
["bitfinex","SOLUSD",1730277411901,9.77866437,178.57,178.55,4.41171994]
["bitfinex","SOLUSD",1730277412103,13.9954,178.63,178.56,4.41171994]
["bitfinex","SOLUSD",1730277412309,9.77866437,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730277412627,9.77866437,178.56,178.54,4.41260581]
["bitfinex","SOLUSD",1730277412798,9.77866437,178.56,178.55,4.41260581]
["bitfinex","SOLUSD",1730277413599,9.77866437,178.57,178.55,4.41260581]
["bitfinex","SOLUSD",1730277413819,9.77866437,178.57,178.56,4.41260581]
["bitfinex","SOLUSD",1730277415609,15.37866437,178.57,178.56,4.41260581]
["bitfinex","SOLUSD",1730277416406,15.37866437,178.57,178.52,27.82205959]
["bitfinex","SOLUSD",1730277416614,9.77866437,178.56,178.53,4.41210931]
["bitfinex","SOLUSD",1730277416820,9.77866437,178.56,178.54,4.41210931]
["bitfinex","SOLUSD",1730277416996,9.77866437,178.56,178.55,4.41210931]
["bitfinex","SOLUSD",1730277422554,15.37896437,178.56,178.55,4.41210931]
["bitfinex","SOLUSD",1730277423315,15.37896437,178.56,178.49,29.379284]
["bitfinex","SOLUSD",1730277423536,9.77866437,178.53,178.5,4.41001149]
["bitfinex","SOLUSD",1730277423829,9.77866437,178.53,178.51,4.41001149]
["bitfinex","SOLUSD",1730277424037,9.77866437,178.53,178.52,4.41001149]
["bitfinex","SOLUSD",1730277424538,15.37986437,178.53,178.52,4.41001149]
["bitfinex","SOLUSD",1730277425428,15.37986437,178.53,178.48,15.1689]
["bitfinex","SOLUSD",1730277425628,9.77866437,178.51,178.49,4.40884525]
["bitfinex","SOLUSD",1730277425811,9.77866437,178.51,178.48,15.1689]
["bitfinex","SOLUSD",1730277425812,9.77866437,178.51,178.5,4.40884525]
["bitfinex","SOLUSD",1730277426617,9.77866437,178.51,178.48,15.1689]
["bitfinex","SOLUSD",1730277426816,9.77866437,178.51,178.49,4.40755308]
["bitfinex","SOLUSD",1730277427027,9.77866437,178.51,178.5,4.40755308]
["bitfinex","SOLUSD",1730277428540,15.38036437,178.52,178.5,4.40755308]
["bitfinex","SOLUSD",1730277428738,9.77866437,178.52,178.48,24.94756437]
["bitfinex","SOLUSD",1730277428933,9.77866437,178.54,178.49,14.18413885]
["bitfinex","SOLUSD",1730277429134,9.77866437,178.54,178.5,4.40547448]
["bitfinex","SOLUSD",1730277429337,9.77866437,178.54,178.51,4.40547448]
["bitfinex","SOLUSD",1730277429642,9.77866437,178.54,178.5,4.40547448]
["bitfinex","SOLUSD",1730277429820,9.77866437,178.54,178.51,4.40547448]
["bitfinex","SOLUSD",1730277430026,9.77866437,178.53,178.5,4.40485778]
["bitfinex","SOLUSD",1730277430248,9.77866437,178.55,178.51,4.40485778]
["bitfinex","SOLUSD",1730277431529,9.77866437,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277431728,9.77866437,178.56,178.52,14.18352215]
["bitfinex","SOLUSD",1730277432041,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730277432350,9.77866437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277432936,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277433248,15.37836437,178.58,178.54,4.40282797]
["bitfinex","SOLUSD",1730277434229,9.77866437,178.58,178.54,4.40282797]
["bitfinex","SOLUSD",1730277434434,26.2551,178.64,178.54,4.40282797]
["bitfinex","SOLUSD",1730277434630,9.77866437,178.59,178.54,14.18149234]
["bitfinex","SOLUSD",1730277435223,9.77866437,178.59,178.54,19.78229234]
["bitfinex","SOLUSD",1730277435421,9.77866437,178.59,178.54,15.37946437]
["bitfinex","SOLUSD",1730277437740,15.37806437,178.59,178.54,15.37946437]
["bitfinex","SOLUSD",1730277438552,9.77866437,178.57,178.54,5.6008]
["bitfinex","SOLUSD",1730277438729,9.77866437,178.57,178.53,14.0032]
["bitfinex","SOLUSD",1730277438730,9.77866437,178.57,178.53,19.6044]
["bitfinex","SOLUSD",1730277438934,9.77866437,178.57,178.53,24.00676]
["bitfinex","SOLUSD",1730277439255,9.77866437,178.57,178.53,18.40556]
["bitfinex","SOLUSD",1730277439634,9.77866437,178.55,178.5,15.38056437]
["bitfinex","SOLUSD",1730277439836,9.77866437,178.55,178.51,4.40252463]
["bitfinex","SOLUSD",1730277440034,9.77866437,178.55,178.52,4.40252463]
["bitfinex","SOLUSD",1730277440333,9.77866437,178.55,178.51,14.181189]
["bitfinex","SOLUSD",1730277440645,9.77866437,178.55,178.52,4.40252463]
["bitfinex","SOLUSD",1730277440956,9.77866437,178.55,178.52,4.40308568]
["bitfinex","SOLUSD",1730277442337,9.77866437,178.55,178.52,4.39974198]
["bitfinex","SOLUSD",1730277445948,9.77866437,178.56,178.52,4.40034137]
["bitfinex","SOLUSD",1730277446254,9.77866437,178.56,178.51,15.38046437]
["bitfinex","SOLUSD",1730277446438,9.77866437,178.56,178.52,4.4004868]
["bitfinex","SOLUSD",1730277446646,9.77866437,178.56,178.51,15.38046437]
["bitfinex","SOLUSD",1730277446856,9.77866437,178.56,178.52,4.40061938]
["bitfinex","SOLUSD",1730277447060,9.77866437,178.56,178.51,15.38046437]
["bitfinex","SOLUSD",1730277447261,9.77866437,178.56,178.52,14.17928831]
["bitfinex","SOLUSD",1730277447446,9.77866437,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277447768,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277447940,9.77866437,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277448268,9.77866437,178.58,178.53,14.17954629]
["bitfinex","SOLUSD",1730277448555,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277448743,9.77866437,178.58,178.54,4.40119248]
["bitfinex","SOLUSD",1730277448945,15.37836437,178.58,178.53,15.37986437]
["bitfinex","SOLUSD",1730277449250,9.77866437,178.56,178.54,4.40076035]
["bitfinex","SOLUSD",1730277449560,9.77866437,178.56,178.54,4.40143181]
["bitfinex","SOLUSD",1730277450036,9.77866437,178.57,178.54,4.40143181]
["bitfinex","SOLUSD",1730277450438,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277450658,9.77866437,178.57,178.54,4.40215119]
["bitfinex","SOLUSD",1730277450839,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277451042,9.77866437,178.57,178.54,4.40209517]
["bitfinex","SOLUSD",1730277451358,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277451558,9.77866437,178.57,178.54,4.4023548]
["bitfinex","SOLUSD",1730277451860,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277452163,9.77866437,178.57,178.54,4.40235805]
["bitfinex","SOLUSD",1730277452335,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277452652,9.77866437,178.57,178.54,4.40279092]
["bitfinex","SOLUSD",1730277452865,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277453066,9.77866437,178.57,178.54,4.40276109]
["bitfinex","SOLUSD",1730277453241,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277453440,9.77866437,178.57,178.54,4.40339915]
["bitfinex","SOLUSD",1730277453640,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277453843,9.77866437,178.57,178.54,4.40339856]
["bitfinex","SOLUSD",1730277454165,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277454363,9.77866437,178.57,178.54,4.4032934]
["bitfinex","SOLUSD",1730277454666,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277454840,9.77866437,178.57,178.54,4.40379371]
["bitfinex","SOLUSD",1730277455032,9.77866437,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1730277455236,9.77866437,178.57,178.54,4.4037945]
["bitfinex","SOLUSD",1730277455554,9.77866437,178.57,178.53,15.37986437]
["bitfinex","SOLUSD",1730277455731,9.77866437,178.57,178.54,4.40432365]
["bitfinex","SOLUSD",1730277455933,5.5981,178.63,178.54,9.77866437]
["bitfinex","SOLUSD",1730277456138,9.77866437,178.6,178.55,14.18284842]
["bitfinex","SOLUSD",1730277456338,9.77866437,178.61,178.56,14.18328055]
["bitfinex","SOLUSD",1730277456538,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277457455,5.5991,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730277459850,9.77866437,178.62,178.56,15.37886437]
["bitfinex","SOLUSD",1730277460079,9.77866437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730277461071,5.5987,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277461255,15.37716437,178.62,178.57,15.37856437]
["bitfinex","SOLUSD",1730277461773,15.37716437,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277462568,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277462864,9.77866437,178.61,178.57,4.40584636]
["bitfinex","SOLUSD",1730277463065,9.77866437,178.61,178.58,4.40584636]
["bitfinex","SOLUSD",1730277463246,9.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277463451,9.77866437,178.61,178.57,4.40615413]
["bitfinex","SOLUSD",1730277463669,9.77866437,178.61,178.58,4.40615413]
["bitfinex","SOLUSD",1730277463850,9.77866437,178.61,178.56,15.37876437]
["bitfinex","SOLUSD",1730277464054,9.77866437,178.61,178.57,4.40610002]
["bitfinex","SOLUSD",1730277464258,9.77866437,178.61,178.58,4.40610002]
["bitfinex","SOLUSD",1730277464564,9.77866437,178.61,178.56,15.37876437]
["bitfinex","SOLUSD",1730277465666,9.77866437,178.59,178.57,4.40646063]
["bitfinex","SOLUSD",1730277466247,9.77866437,178.6,178.57,4.40646063]
["bitfinex","SOLUSD",1730277466967,15.37776437,178.6,178.57,4.40646063]
["bitfinex","SOLUSD",1730277467143,15.37776437,178.6,178.58,4.40646063]
["bitfinex","SOLUSD",1730277467658,12.0216,178.68,178.58,4.40646063]
["bitfinex","SOLUSD",1730277467659,11.9216,178.68,178.58,4.40646063]
["bitfinex","SOLUSD",1730277467863,9.77866437,178.63,178.58,14.185125]
["bitfinex","SOLUSD",1730277468649,19.5892,178.67,178.58,14.185125]
["bitfinex","SOLUSD",1730277468844,9.77866437,178.64,178.59,9.77866437]
["bitfinex","SOLUSD",1730277469053,15.37656437,178.64,178.59,15.37806437]
["bitfinex","SOLUSD",1730277469254,5.5975,178.65,178.6,9.77866437]
["bitfinex","SOLUSD",1730277469472,5.5969,178.67,178.62,9.77866437]
["bitfinex","SOLUSD",1730277469655,15.37556437,178.67,178.62,9.77866437]
["bitfinex","SOLUSD",1730277469853,15.37556437,178.67,178.61,9.77866437]
["bitfinex","SOLUSD",1730277469854,9.77866437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730277470242,9.77866437,178.65,178.6,24.98116437]
["bitfinex","SOLUSD",1730277470449,9.77866437,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730277471566,9.77866437,178.64,178.59,29.37656437]
["bitfinex","SOLUSD",1730277472661,15.37646437,178.64,178.59,29.37656437]
["bitfinex","SOLUSD",1730277472853,15.37646437,178.64,178.6,4.40636695]
["bitfinex","SOLUSD",1730277473060,15.37646437,178.64,178.59,29.37656437]
["bitfinex","SOLUSD",1730277473241,5.5978,178.64,178.6,4.40637532]
["bitfinex","SOLUSD",1730277473445,15.37646437,178.64,178.59,29.37656437]
["bitfinex","SOLUSD",1730277473760,15.37646437,178.64,178.6,4.40567601]
["bitfinex","SOLUSD",1730277473964,20.0,178.68,178.6,9.77866437]
["bitfinex","SOLUSD",1730277474142,5.5962,178.69,178.62,9.77866437]
["bitfinex","SOLUSD",1730277474464,9.77866437,178.67,178.62,9.77866437]
["bitfinex","SOLUSD",1730277474765,9.77866437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730277475155,15.37596437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730277475761,15.37596437,178.66,178.61,15.37726437]
["bitfinex","SOLUSD",1730277475962,9.77866437,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1730277476669,5.5962,178.69,178.61,15.37726437]
["bitfinex","SOLUSD",1730277476873,9.77866437,178.66,178.61,15.37726437]
["bitfinex","SOLUSD",1730277477572,9.77866437,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1730277480548,5.5962,178.69,178.61,5.5986]
["bitfinex","SOLUSD",1730277480747,9.77866437,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1730277481160,9.77866437,178.66,178.61,15.37726437]
["bitfinex","SOLUSD",1730277482369,9.77866437,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1730277483673,9.77866437,178.64,178.61,5.5986]
["bitfinex","SOLUSD",1730277490478,9.77866437,178.65,178.61,15.37726437]
["bitfinex","SOLUSD",1730277490975,9.77866437,178.66,178.61,29.37416437]
["bitfinex","SOLUSD",1730277491564,5.5962,178.69,178.62,26.24046437]
["bitfinex","SOLUSD",1730277491770,9.77866437,178.67,178.62,26.24046437]
["bitfinex","SOLUSD",1730277491972,9.77866437,178.67,178.63,9.77866437]
["bitfinex","SOLUSD",1730277492464,9.77866437,178.67,178.63,15.37666437]
["bitfinex","SOLUSD",1730277493677,9.77866437,178.67,178.63,29.37206437]
["bitfinex","SOLUSD",1730277493894,15.37496437,178.69,178.64,9.77866437]
["bitfinex","SOLUSD",1730277494975,9.77866437,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1730277495785,5.5963,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1730277495972,9.77866437,178.67,178.63,13.9954]
["bitfinex","SOLUSD",1730277496177,9.77866437,178.66,178.63,13.9954]
["bitfinex","SOLUSD",1730277496369,9.77866437,178.65,178.63,13.9954]
["bitfinex","SOLUSD",1730277496573,9.77866437,178.66,178.63,13.9954]
["bitfinex","SOLUSD",1730277497290,9.77866437,178.67,178.63,19.5935]
["bitfinex","SOLUSD",1730277502182,9.77866437,178.67,178.63,29.37216437]
["bitfinex","SOLUSD",1730277502503,5.5962,178.69,178.63,29.37216437]
["bitfinex","SOLUSD",1730277502803,9.77866437,178.67,178.63,29.37216437]
["bitfinex","SOLUSD",1730277503501,9.77866437,178.66,178.62,16.4618]
["bitfinex","SOLUSD",1730277503707,9.77866437,178.64,178.62,16.4618]
["bitfinex","SOLUSD",1730277504003,9.77866437,178.63,178.6,23.776884]
["bitfinex","SOLUSD",1730277504382,9.77866437,178.63,178.6,29.375784]
["bitfinex","SOLUSD",1730277504807,19.5869,178.69,178.6,29.375784]
["bitfinex","SOLUSD",1730277505009,9.77866437,178.64,178.6,29.375784]
["bitfinex","SOLUSD",1730277505804,9.77866437,178.65,178.6,43.55078826]
["bitfinex","SOLUSD",1730277505983,9.77866437,178.65,178.6,39.15444837]
["bitfinex","SOLUSD",1730277508804,0.1,178.73,178.6,39.15444837]
["bitfinex","SOLUSD",1730277509011,9.77866437,178.65,178.6,39.15444837]
["bitfinex","SOLUSD",1730277509220,9.77866437,178.65,178.61,9.77866437]
["bitfinex","SOLUSD",1730277511623,9.77866437,178.65,178.62,4.39874971]
["bitfinex","SOLUSD",1730277511915,9.77866437,178.65,178.61,15.37726437]
["bitfinex","SOLUSD",1730277512085,9.77866437,178.65,178.62,4.3986498]
["bitfinex","SOLUSD",1730277512285,9.77866437,178.66,178.61,29.37416437]
["bitfinex","SOLUSD",1730277513138,9.77866437,178.65,178.61,19.5955]
["bitfinex","SOLUSD",1730277513335,9.77866437,178.65,178.62,4.40072116]
["bitfinex","SOLUSD",1730277513641,9.77866437,178.65,178.61,19.5955]
["bitfinex","SOLUSD",1730277513841,9.77866437,178.65,178.62,4.40070241]
["bitfinex","SOLUSD",1730277514012,9.77866437,178.65,178.61,19.5955]
["bitfinex","SOLUSD",1730277514217,9.77866437,178.65,178.62,4.40011643]
["bitfinex","SOLUSD",1730277514416,9.77866437,178.65,178.61,19.5955]
["bitfinex","SOLUSD",1730277514720,9.77866437,178.65,178.62,4.40098308]
["bitfinex","SOLUSD",1730277514919,9.77866437,178.65,178.61,19.5955]
["bitfinex","SOLUSD",1730277515135,9.77866437,178.65,178.62,4.40098217]
["bitfinex","SOLUSD",1730277515339,9.77866437,178.65,178.61,19.5955]
["bitfinex","SOLUSD",1730277515543,9.77866437,178.66,178.62,4.40204246]
["bitfinex","SOLUSD",1730277515726,9.77866437,178.66,178.61,29.37416437]
["bitfinex","SOLUSD",1730277515926,9.77866437,178.66,178.62,4.40196631]
["bitfinex","SOLUSD",1730277516134,9.77866437,178.66,178.61,29.37416437]
["bitfinex","SOLUSD",1730277516353,9.77866437,178.66,178.62,4.4011544]
["bitfinex","SOLUSD",1730277516641,9.77866437,178.65,178.61,29.37416437]
["bitfinex","SOLUSD",1730277516842,9.77866437,178.65,178.62,4.40178477]
["bitfinex","SOLUSD",1730277517026,9.77866437,178.65,178.61,29.37416437]
["bitfinex","SOLUSD",1730277517227,9.77866437,178.65,178.62,4.40185436]
["bitfinex","SOLUSD",1730277517428,5.5972,178.66,178.61,19.5955]
["bitfinex","SOLUSD",1730277517627,15.37586437,178.66,178.62,4.40270962]
["bitfinex","SOLUSD",1730277517941,20.0,178.71,178.61,29.37416437]
["bitfinex","SOLUSD",1730277518129,9.77866437,178.66,178.62,4.40258694]
["bitfinex","SOLUSD",1730277518329,9.77866437,178.66,178.63,4.40341372]
["bitfinex","SOLUSD",1730277518640,9.77866437,178.65,178.61,29.37416437]
["bitfinex","SOLUSD",1730277518856,9.77866437,178.65,178.62,4.40362972]
["bitfinex","SOLUSD",1730277519040,9.77866437,178.65,178.63,4.40362972]
["bitfinex","SOLUSD",1730277519219,9.77866437,178.64,178.61,19.5955]
["bitfinex","SOLUSD",1730277519544,9.77866437,178.64,178.62,4.40475304]
["bitfinex","SOLUSD",1730277519739,9.77866437,178.64,178.61,19.5955]
["bitfinex","SOLUSD",1730277520041,9.77866437,178.64,178.62,4.40529031]
["bitfinex","SOLUSD",1730277520246,15.37656437,178.64,178.63,4.40529031]
["bitfinex","SOLUSD",1730277520442,15.37656437,178.64,178.63,4.40549931]
["bitfinex","SOLUSD",1730277520823,15.37656437,178.64,178.59,15.37776437]
["bitfinex","SOLUSD",1730277521035,15.37656437,178.64,178.6,4.40571996]
["bitfinex","SOLUSD",1730277521238,15.37656437,178.64,178.61,4.40571996]
["bitfinex","SOLUSD",1730277521528,15.37656437,178.64,178.62,4.40571996]
["bitfinex","SOLUSD",1730277521720,15.37656437,178.64,178.59,15.37776437]
["bitfinex","SOLUSD",1730277521918,15.37656437,178.64,178.6,4.40331925]
["bitfinex","SOLUSD",1730277522122,15.37656437,178.64,178.61,4.40331925]
["bitfinex","SOLUSD",1730277522427,15.37656437,178.64,178.62,4.40331925]
["bitfinex","SOLUSD",1730277522628,5.5979,178.64,178.63,4.40331925]
["bitfinex","SOLUSD",1730277523522,15.37656437,178.64,178.63,4.40331925]
["bitfinex","SOLUSD",1730277524128,13.9909,178.69,178.63,4.40331925]
["bitfinex","SOLUSD",1730277524338,9.77866437,178.64,178.6,15.37766437]
["bitfinex","SOLUSD",1730277524621,9.77866437,178.64,178.61,4.40631475]
["bitfinex","SOLUSD",1730277524833,9.77866437,178.64,178.62,4.40631475]
["bitfinex","SOLUSD",1730277525143,9.77866437,178.64,178.63,4.40631475]
["bitfinex","SOLUSD",1730277525340,9.77866437,178.64,178.63,4.40723543]
["bitfinex","SOLUSD",1730277525536,19.5871,178.69,178.63,4.40723543]
["bitfinex","SOLUSD",1730277525744,9.77866437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730277525941,9.77866437,178.66,178.62,4.40741783]
["bitfinex","SOLUSD",1730277526141,9.77866437,178.66,178.63,4.40741783]
["bitfinex","SOLUSD",1730277526329,9.77866437,178.66,178.61,9.77866437]
["bitfinex","SOLUSD",1730277526530,9.77866437,178.66,178.62,4.40741683]
["bitfinex","SOLUSD",1730277526732,9.77866437,178.65,178.63,4.40741683]
["bitfinex","SOLUSD",1730277526950,9.77866437,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1730277527155,9.77866437,178.65,178.62,4.40742879]
["bitfinex","SOLUSD",1730277527447,9.77866437,178.65,178.63,4.40742879]
["bitfinex","SOLUSD",1730277527653,9.77866437,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1730277527841,9.77866437,178.65,178.62,4.40733455]
["bitfinex","SOLUSD",1730277528047,9.77866437,178.65,178.63,4.40733455]
["bitfinex","SOLUSD",1730277528237,9.77866437,178.64,178.6,13.9977]
["bitfinex","SOLUSD",1730277528438,9.77866437,178.64,178.61,4.40745156]
["bitfinex","SOLUSD",1730277528644,9.77866437,178.64,178.62,4.40745156]
["bitfinex","SOLUSD",1730277528845,9.77866437,178.64,178.6,13.9977]
["bitfinex","SOLUSD",1730277529347,9.77866437,178.64,178.61,4.40746148]
["bitfinex","SOLUSD",1730277529539,9.77866437,178.64,178.62,4.40746148]
["bitfinex","SOLUSD",1730277529739,9.77866437,178.64,178.6,13.9977]
["bitfinex","SOLUSD",1730277529740,9.77866437,178.64,178.63,4.40746148]
["bitfinex","SOLUSD",1730277530350,9.77866437,178.64,178.6,13.9977]
["bitfinex","SOLUSD",1730277530655,9.77866437,178.64,178.61,4.40774108]
["bitfinex","SOLUSD",1730277530955,9.77866437,178.64,178.62,4.40774108]
["bitfinex","SOLUSD",1730277531140,9.77866437,178.64,178.63,4.40774108]
["bitfinex","SOLUSD",1730277534952,15.37646437,178.64,178.63,4.40774108]
["bitfinex","SOLUSD",1730277536454,15.37646437,178.64,178.63,4.40940786]
["bitfinex","SOLUSD",1730277539961,15.37646437,178.64,178.63,4.40930752]
["bitfinex","SOLUSD",1730277542370,15.37646437,178.64,178.57,44.86535324]
["bitfinex","SOLUSD",1730277542667,9.77866437,178.61,178.58,10.00872715]
["bitfinex","SOLUSD",1730277542854,9.77866437,178.61,178.59,4.40902715]
["bitfinex","SOLUSD",1730277543060,9.77866437,178.61,178.6,4.40902715]
["bitfinex","SOLUSD",1730277544064,9.77866437,178.62,178.6,4.40902715]
["bitfinex","SOLUSD",1730277544265,9.77866437,178.62,178.61,4.40902715]
["bitfinex","SOLUSD",1730277548066,9.77866437,178.63,178.61,4.40902715]
["bitfinex","SOLUSD",1730277548271,9.77866437,178.63,178.62,4.40902715]
["bitfinex","SOLUSD",1730277548851,9.77866437,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1730277549048,9.77866437,178.62,178.59,5.5993]
["bitfinex","SOLUSD",1730277549253,9.77866437,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1730277551776,9.77866437,178.62,178.59,5.5993]
["bitfinex","SOLUSD",1730277552872,9.77866437,178.6,178.57,40.68648887]
["bitfinex","SOLUSD",1730277553071,9.77866437,178.6,178.57,21.08678887]
["bitfinex","SOLUSD",1730277553372,9.77866437,178.59,178.57,21.08678887]
["bitfinex","SOLUSD",1730277553575,9.77866437,178.6,178.57,21.08678887]
["bitfinex","SOLUSD",1730277553754,39.11465748,178.65,178.57,21.08678887]
["bitfinex","SOLUSD",1730277553755,9.77866437,178.58,178.57,21.08678887]
["bitfinex","SOLUSD",1730277553954,9.77866437,178.58,178.57,5.83368887]
["bitfinex","SOLUSD",1730277554146,9.77866437,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1730277554481,9.77866437,178.57,178.54,19.6031]
["bitfinex","SOLUSD",1730277556266,5.5991,178.6,178.54,29.38176437]
["bitfinex","SOLUSD",1730277556469,9.77866437,178.59,178.54,35.21606952]
["bitfinex","SOLUSD",1730277561663,9.77866437,178.58,178.54,35.21606952]
["bitfinex","SOLUSD",1730277562488,9.77866437,178.58,178.54,25.43740515]
["bitfinex","SOLUSD",1730277562662,9.77866437,178.57,178.54,19.6031]
["bitfinex","SOLUSD",1730277562969,9.77866437,178.58,178.54,25.43914129]
["bitfinex","SOLUSD",1730277564394,9.77866437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277565683,9.77866437,178.59,178.54,35.21780566]
["bitfinex","SOLUSD",1730277576290,13.9946,178.64,178.58,9.77866437]
["bitfinex","SOLUSD",1730277576291,5.5978,178.64,178.58,9.77866437]
["bitfinex","SOLUSD",1730277576466,9.77866437,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277576667,5.5978,178.64,178.58,9.77866437]
["bitfinex","SOLUSD",1730277576872,9.77866437,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277577692,15.37706437,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277577875,9.77866437,178.61,178.57,15.37856437]
["bitfinex","SOLUSD",1730277582800,9.77866437,178.62,178.57,15.37856437]
["bitfinex","SOLUSD",1730277583613,9.77866437,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277584808,15.37716437,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277585105,15.37676437,178.63,178.58,15.37836437]
["bitfinex","SOLUSD",1730277585499,9.77866437,178.62,178.58,15.37836437]
["bitfinex","SOLUSD",1730277590203,15.37716437,178.62,178.56,14.0001]
["bitfinex","SOLUSD",1730277590410,9.77866437,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277591207,9.77866437,178.61,178.56,23.77876437]
["bitfinex","SOLUSD",1730277591421,9.77866437,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1730277592606,9.77866437,178.6,178.56,14.0001]
["bitfinex","SOLUSD",1730277595512,9.77866437,178.59,178.56,14.0001]
["bitfinex","SOLUSD",1730277598097,15.37786437,178.6,178.56,14.0001]
["bitfinex","SOLUSD",1730277598286,15.37786437,178.6,178.56,23.77876437]
["bitfinex","SOLUSD",1730277598491,5.5992,178.6,178.56,23.77876437]
["bitfinex","SOLUSD",1730277599693,15.37786437,178.6,178.56,23.77876437]
["bitfinex","SOLUSD",1730277601814,27.9814,178.69,178.56,29.37906437]
["bitfinex","SOLUSD",1730277602020,9.77866437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277603921,15.37706437,178.63,178.58,9.77866437]
["bitfinex","SOLUSD",1730277604107,9.77866437,178.62,178.58,9.77866437]
["bitfinex","SOLUSD",1730277606631,15.37726437,178.62,178.57,15.37846437]
["bitfinex","SOLUSD",1730277606923,9.77866437,178.61,178.56,29.37906437]
["bitfinex","SOLUSD",1730277607299,15.37726437,178.62,178.57,9.77866437]
["bitfinex","SOLUSD",1730277608102,15.37726437,178.62,178.57,15.37856437]
["bitfinex","SOLUSD",1730277609307,15.37726437,178.62,178.56,14.0001]
["bitfinex","SOLUSD",1730277609308,9.77866437,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730277610630,9.77866437,178.59,178.54,14.0024]
["bitfinex","SOLUSD",1730277610808,9.77866437,178.59,178.54,23.78106437]
["bitfinex","SOLUSD",1730277611009,9.77866437,178.58,178.54,14.0024]
["bitfinex","SOLUSD",1730277612631,9.77866437,178.58,178.54,19.6033]
["bitfinex","SOLUSD",1730277613138,9.77866437,178.58,178.54,14.0024]
["bitfinex","SOLUSD",1730277613139,9.77866437,178.57,178.54,14.0024]
["bitfinex","SOLUSD",1730277615403,9.77866437,178.56,178.51,29.38526437]
["bitfinex","SOLUSD",1730277615605,9.77866437,178.55,178.51,19.6066]
["bitfinex","SOLUSD",1730277615803,9.77866437,178.56,178.51,29.38526437]
["bitfinex","SOLUSD",1730277617023,15.37896437,178.56,178.51,29.38526437]
["bitfinex","SOLUSD",1730277617228,9.77866437,178.55,178.51,14.0048]
["bitfinex","SOLUSD",1730277618316,9.77866437,178.54,178.51,14.0048]
["bitfinex","SOLUSD",1730277618538,9.77866437,178.55,178.51,14.0048]
["bitfinex","SOLUSD",1730277620144,9.77866437,178.54,178.51,14.0048]
["bitfinex","SOLUSD",1730277621233,9.77866437,178.55,178.51,23.78346437]
["bitfinex","SOLUSD",1730277621535,20.0,178.59,178.51,23.78346437]
["bitfinex","SOLUSD",1730277621721,9.77866437,178.56,178.51,23.78346437]
["bitfinex","SOLUSD",1730277622611,9.77866437,178.55,178.51,23.78346437]
["bitfinex","SOLUSD",1730277624435,9.77866437,178.55,178.51,14.0048]
["bitfinex","SOLUSD",1730277629137,20.0,178.59,178.51,14.0048]
["bitfinex","SOLUSD",1730277629138,9.77866437,178.54,178.51,14.0048]
["bitfinex","SOLUSD",1730277631336,9.77866437,178.55,178.51,29.38536437]
["bitfinex","SOLUSD",1730277632041,9.77866437,178.55,178.51,19.6067]
["bitfinex","SOLUSD",1730277634754,9.77866437,178.54,178.51,19.6067]
["bitfinex","SOLUSD",1730277635060,15.38026437,178.52,178.47,14.0075]
["bitfinex","SOLUSD",1730277635228,9.77866437,178.51,178.48,4.30294519]
["bitfinex","SOLUSD",1730277635549,9.77866437,178.51,178.49,4.30294519]
["bitfinex","SOLUSD",1730277635750,15.38026437,178.52,178.5,4.30294519]
["bitfinex","SOLUSD",1730277636047,15.38026437,178.52,178.51,4.30294519]
["bitfinex","SOLUSD",1730277637349,15.38026437,178.52,178.51,4.30099446]
["bitfinex","SOLUSD",1730277639046,14.0,178.58,178.51,4.30099446]
["bitfinex","SOLUSD",1730277639238,20.0,178.56,178.52,4.30099446]
["bitfinex","SOLUSD",1730277639554,9.77866437,178.53,178.48,15.38146437]
["bitfinex","SOLUSD",1730277639846,9.77866437,178.52,178.49,4.29881549]
["bitfinex","SOLUSD",1730277640052,9.77866437,178.52,178.5,4.29881549]
["bitfinex","SOLUSD",1730277640225,9.77866437,178.52,178.51,4.29881549]
["bitfinex","SOLUSD",1730277646348,5.5997,178.58,178.51,23.90551549]
["bitfinex","SOLUSD",1730277646547,9.77866437,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277646751,9.77866437,178.56,178.51,19.6067]
["bitfinex","SOLUSD",1730277646939,5.5997,178.58,178.5,15.0827]
["bitfinex","SOLUSD",1730277646940,9.77866437,178.54,178.5,24.86136437]
["bitfinex","SOLUSD",1730277647136,9.77866437,178.54,178.51,4.29579165]
["bitfinex","SOLUSD",1730277647342,9.77866437,178.55,178.5,24.86136437]
["bitfinex","SOLUSD",1730277647653,9.77866437,178.55,178.51,4.29566045]
["bitfinex","SOLUSD",1730277647851,9.77866437,178.55,178.5,30.46356437]
["bitfinex","SOLUSD",1730277648042,9.77866437,178.55,178.51,4.29565173]
["bitfinex","SOLUSD",1730277648355,9.77866437,178.55,178.5,24.86136437]
["bitfinex","SOLUSD",1730277648733,15.37936437,178.55,178.51,4.2955478]
["bitfinex","SOLUSD",1730277649050,15.37936437,178.55,178.5,24.86136437]
["bitfinex","SOLUSD",1730277649253,15.37936437,178.55,178.51,14.07409303]
["bitfinex","SOLUSD",1730277649555,5.6007,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277649750,15.37936437,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277650259,20.0,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277650430,20.0,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277650630,9.77866437,178.59,178.54,9.77866437]
["bitfinex","SOLUSD",1730277651472,9.77866437,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277651632,15.37836437,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277652045,9.77866437,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1730277652246,9.77866437,178.55,178.5,29.0883]
["bitfinex","SOLUSD",1730277652453,9.77866437,178.53,178.5,29.0883]
["bitfinex","SOLUSD",1730277652642,9.77866437,178.53,178.5,15.0827]
["bitfinex","SOLUSD",1730277653255,9.77866437,178.53,178.51,4.29598591]
["bitfinex","SOLUSD",1730277653458,9.77866437,178.53,178.5,15.0827]
["bitfinex","SOLUSD",1730277653662,9.77866437,178.53,178.51,4.29594669]
["bitfinex","SOLUSD",1730277653859,9.77866437,178.53,178.48,15.38146437]
["bitfinex","SOLUSD",1730277654157,9.77866437,178.53,178.49,4.29594868]
["bitfinex","SOLUSD",1730277654351,9.77866437,178.53,178.5,4.29594868]
["bitfinex","SOLUSD",1730277654352,15.37996437,178.53,178.5,4.29594868]
["bitfinex","SOLUSD",1730277654559,9.77866437,178.51,178.46,35.05716242]
["bitfinex","SOLUSD",1730277654852,9.77866437,178.5,178.47,4.29613306]
["bitfinex","SOLUSD",1730277655059,9.77866437,178.5,178.48,4.29613306]
["bitfinex","SOLUSD",1730277655233,9.77866437,178.5,178.49,4.29613306]
["bitfinex","SOLUSD",1730277655760,9.77866437,178.5,178.47,4.29613306]
["bitfinex","SOLUSD",1730277655761,15.38086437,178.5,178.47,4.29613306]
["bitfinex","SOLUSD",1730277655962,15.38086437,178.5,178.42,29.39446437]
["bitfinex","SOLUSD",1730277655963,9.77866437,178.48,178.42,29.39446437]
["bitfinex","SOLUSD",1730277656136,5.6022,178.5,178.42,29.39446437]
["bitfinex","SOLUSD",1730277656462,9.77866437,178.47,178.43,4.29585964]
["bitfinex","SOLUSD",1730277656767,9.77866437,178.48,178.44,4.29585964]
["bitfinex","SOLUSD",1730277656933,9.77866437,178.48,178.45,4.29585964]
["bitfinex","SOLUSD",1730277657133,9.77866437,178.48,178.46,4.29585964]
["bitfinex","SOLUSD",1730277657357,9.77866437,178.48,178.47,4.29585964]
["bitfinex","SOLUSD",1730277658847,9.77866437,178.49,178.47,4.29585964]
["bitfinex","SOLUSD",1730277659047,9.77866437,178.49,178.48,4.29417303]
["bitfinex","SOLUSD",1730277659242,9.77866437,178.49,178.45,4.29417303]
["bitfinex","SOLUSD",1730277659437,9.77866437,178.49,178.46,4.29417303]
["bitfinex","SOLUSD",1730277659651,9.77866437,178.5,178.47,4.29417303]
["bitfinex","SOLUSD",1730277659855,9.77866437,178.5,178.48,4.29381537]
["bitfinex","SOLUSD",1730277660058,15.38086437,178.5,178.45,9.77866437]
["bitfinex","SOLUSD",1730277660271,5.6022,178.5,178.47,9.77866437]
["bitfinex","SOLUSD",1730277660568,5.6022,178.5,178.48,4.29381477]
["bitfinex","SOLUSD",1730277661442,5.6022,178.5,178.47,9.77866437]
["bitfinex","SOLUSD",1730277662053,20.0,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277662247,29.77866437,178.51,178.43,5.6044]
["bitfinex","SOLUSD",1730277662446,9.77866437,178.5,178.45,9.77866437]
["bitfinex","SOLUSD",1730277662676,20.0,178.54,178.49,9.77866437]
["bitfinex","SOLUSD",1730277662848,15.37926437,178.55,178.5,9.77866437]
["bitfinex","SOLUSD",1730277663166,9.77866437,178.54,178.49,9.77866437]
["bitfinex","SOLUSD",1730277663570,0.1,178.58,178.47,4.28252003]
["bitfinex","SOLUSD",1730277663571,9.77866437,178.53,178.47,4.28252003]
["bitfinex","SOLUSD",1730277663750,9.77866437,178.52,178.47,9.77866437]
["bitfinex","SOLUSD",1730277664470,29.77866437,178.51,178.46,14.06122154]
["bitfinex","SOLUSD",1730277664669,29.77866437,178.51,178.46,9.77866437]
["bitfinex","SOLUSD",1730277665543,20.0,178.49,178.46,9.77866437]
["bitfinex","SOLUSD",1730277666653,25.6025,178.49,178.46,9.77866437]
["bitfinex","SOLUSD",1730277666970,25.6025,178.49,178.47,9.77866437]
["bitfinex","SOLUSD",1730277666971,5.6025,178.49,178.47,9.77866437]
["bitfinex","SOLUSD",1730277668061,9.77866437,178.52,178.44,4.28196829]
["bitfinex","SOLUSD",1730277668062,25.6019,178.51,178.44,4.28196829]
["bitfinex","SOLUSD",1730277668266,25.6019,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277674575,35.38056437,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277675574,25.6019,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277676955,14.0008,178.56,178.5,9.77866437]
["bitfinex","SOLUSD",1730277677161,5.6006,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277677562,15.37926437,178.55,178.5,9.77866437]
["bitfinex","SOLUSD",1730277678274,20.0,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730277678671,29.77866437,178.54,178.49,9.77866437]
["bitfinex","SOLUSD",1730277679175,5.6012,178.53,178.49,9.77866437]
["bitfinex","SOLUSD",1730277679387,15.37986437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277680583,5.6012,178.53,178.5,9.77866437]
["bitfinex","SOLUSD",1730277681161,5.6012,178.53,178.49,9.77866437]
["bitfinex","SOLUSD",1730277682473,15.37986437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277683764,5.6012,178.53,178.49,9.77866437]
["bitfinex","SOLUSD",1730277686473,5.6012,178.53,178.5,9.77866437]
["bitfinex","SOLUSD",1730277687591,5.6012,178.53,178.51,9.77866437]
["bitfinex","SOLUSD",1730277688769,5.6012,178.53,178.5,9.77866437]
["bitfinex","SOLUSD",1730277691796,5.6012,178.53,178.51,9.77866437]
["bitfinex","SOLUSD",1730277694204,5.6012,178.53,178.5,9.77866437]
["bitfinex","SOLUSD",1730277698799,5.6012,178.53,178.49,9.77866437]
["bitfinex","SOLUSD",1730277699805,5.6012,178.53,178.5,9.77866437]
["bitfinex","SOLUSD",1730277701316,5.6012,178.53,178.47,15.4497]
["bitfinex","SOLUSD",1730277701615,5.6012,178.53,178.5,9.77866437]
["bitfinex","SOLUSD",1730277703688,20.0,178.59,178.51,9.77866437]
["bitfinex","SOLUSD",1730277704037,20.0,178.55,178.52,9.77866437]
["bitfinex","SOLUSD",1730277704516,20.0,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277704914,20.0,178.54,178.52,9.77866437]
["bitfinex","SOLUSD",1730277706196,25.6003,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277706716,25.6003,178.56,178.49,5.6025]
["bitfinex","SOLUSD",1730277706717,35.37896437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277707013,49.37976437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277712619,5.6009,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730277712823,5.6009,178.54,178.51,4.28162129]
["bitfinex","SOLUSD",1730277713028,5.6009,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730277713236,5.6009,178.54,178.51,4.28162132]
["bitfinex","SOLUSD",1730277713403,5.6009,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730277713614,9.77866437,178.55,178.51,14.06063712]
["bitfinex","SOLUSD",1730277713615,5.6006,178.55,178.51,14.06063712]
["bitfinex","SOLUSD",1730277713912,9.77866437,178.52,178.47,15.4497]
["bitfinex","SOLUSD",1730277714244,9.77866437,178.52,178.48,4.28227378]
["bitfinex","SOLUSD",1730277714527,20.0,178.52,178.49,14.06093815]
["bitfinex","SOLUSD",1730277714732,19.6022,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277714733,20.0,178.54,178.51,9.77866437]
["bitfinex","SOLUSD",1730277715936,5.6012,178.53,178.51,9.77866437]
["bitfinex","SOLUSD",1730277718111,5.6012,178.53,178.5,9.77866437]
["bitfinex","SOLUSD",1730277718305,5.6012,178.53,178.51,4.28177341]
["bitfinex","SOLUSD",1730277718513,9.77866437,178.52,178.47,15.4497]
["bitfinex","SOLUSD",1730277718709,9.77866437,178.5,178.48,4.28202949]
["bitfinex","SOLUSD",1730277719021,9.77866437,178.51,178.47,25.22836437]
["bitfinex","SOLUSD",1730277719323,19.6044,178.53,178.47,25.22836437]
["bitfinex","SOLUSD",1730277719324,20.0,178.52,178.49,9.77866437]
["bitfinex","SOLUSD",1730277719525,5.6012,178.53,178.5,4.28203832]
["bitfinex","SOLUSD",1730277719828,5.6012,178.53,178.49,9.77866437]
["bitfinex","SOLUSD",1730277720127,5.6012,178.53,178.5,4.28190016]
["bitfinex","SOLUSD",1730277720330,5.6012,178.53,178.49,9.77866437]
["bitfinex","SOLUSD",1730277720512,20.0,178.53,178.5,4.2819932]
["bitfinex","SOLUSD",1730277720712,20.0,178.53,178.49,9.77866437]
["bitfinex","SOLUSD",1730277721016,20.0,178.53,178.5,4.2819933]
["bitfinex","SOLUSD",1730277721333,29.77866437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277721507,20.0,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277722511,5.6006,178.55,178.52,9.77866437]
["bitfinex","SOLUSD",1730277722714,20.0,178.54,178.52,9.77866437]
["bitfinex","SOLUSD",1730277724034,25.6003,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277726033,25.6003,178.56,178.54,9.77866437]
["bitfinex","SOLUSD",1730277726642,25.6003,178.56,178.53,9.77866437]
["bitfinex","SOLUSD",1730277728438,5.6003,178.56,178.55,9.77866437]
["bitfinex","SOLUSD",1730277729445,9.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277729446,20.0,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277730742,20.97254619,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277731044,5.6,178.57,178.55,9.77866437]
["bitfinex","SOLUSD",1730277732542,5.5997,178.58,178.56,9.77866437]
["bitfinex","SOLUSD",1730277733019,5.5997,178.58,178.57,9.77866437]
["bitfinex","SOLUSD",1730277734245,13.9972,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277734539,13.9972,178.61,178.58,9.77866437]
["bitfinex","SOLUSD",1730277735618,13.9972,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277735819,19.5959,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277736638,20.0,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730277736843,29.77866437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277737340,9.77866437,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277737547,9.77866437,178.58,178.53,15.1051]
["bitfinex","SOLUSD",1730277737743,9.77866437,178.58,178.53,24.88376437]
["bitfinex","SOLUSD",1730277738046,5.6,178.57,178.53,24.88376437]
["bitfinex","SOLUSD",1730277738432,5.6,178.57,178.54,9.77866437]
["bitfinex","SOLUSD",1730277742249,20.0,178.56,178.49,6.1409]
["bitfinex","SOLUSD",1730277742440,20.0,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277743138,20.0,178.56,178.53,9.77866437]
["bitfinex","SOLUSD",1730277743335,5.6,178.57,178.55,9.77866437]
["bitfinex","SOLUSD",1730277744250,23.77786437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277744549,5.5997,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277746559,29.77866437,178.58,178.54,9.77866437]
["bitfinex","SOLUSD",1730277747640,5.6,178.57,178.54,9.77866437]
["bitfinex","SOLUSD",1730277749751,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277751039,5.6,178.57,178.54,9.77866437]
["bitfinex","SOLUSD",1730277755670,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277757256,9.77866437,178.56,178.52,9.77866437]
["bitfinex","SOLUSD",1730277759149,5.6006,178.55,178.52,9.77866437]
["bitfinex","SOLUSD",1730277766467,5.6006,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1730277766668,5.6006,178.55,178.52,9.77866437]
["bitfinex","SOLUSD",1730277772455,5.6,178.57,178.54,9.77866437]
["bitfinex","SOLUSD",1730277772964,5.6,178.57,178.55,9.77866437]
["bitfinex","SOLUSD",1730277775088,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277777760,5.6,178.57,178.54,4.37101606]
["bitfinex","SOLUSD",1730277777976,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277778176,15.37866437,178.57,178.54,4.37101123]
["bitfinex","SOLUSD",1730277778479,15.37866437,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277778684,5.6,178.57,178.54,4.37131119]
["bitfinex","SOLUSD",1730277778986,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277779162,5.6,178.57,178.54,4.37122909]
["bitfinex","SOLUSD",1730277779484,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277779684,5.6,178.57,178.5,19.6078]
["bitfinex","SOLUSD",1730277779982,9.77866437,178.56,178.49,6.1409]
["bitfinex","SOLUSD",1730277780186,9.77866437,178.56,178.5,4.37202195]
["bitfinex","SOLUSD",1730277780477,9.77866437,178.56,178.51,14.15075883]
["bitfinex","SOLUSD",1730277780663,9.77866437,178.56,178.52,4.37209446]
["bitfinex","SOLUSD",1730277780859,9.77866437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277781072,9.77866437,178.54,178.52,4.37211247]
["bitfinex","SOLUSD",1730277781280,9.77866437,178.54,178.5,9.77866437]
["bitfinex","SOLUSD",1730277781476,9.77866437,178.54,178.51,4.37240452]
["bitfinex","SOLUSD",1730277781678,9.77866437,178.54,178.52,4.37240452]
["bitfinex","SOLUSD",1730277781979,5.6012,178.53,178.5,9.77866437]
["bitfinex","SOLUSD",1730277782186,5.6012,178.53,178.51,4.37240149]
["bitfinex","SOLUSD",1730277782384,5.6012,178.53,178.52,4.37240149]
["bitfinex","SOLUSD",1730277783783,9.77866437,178.55,178.52,4.37240149]
["bitfinex","SOLUSD",1730277783987,9.77866437,178.55,178.5,9.77866437]
["bitfinex","SOLUSD",1730277784185,9.77866437,178.54,178.51,4.37227442]
["bitfinex","SOLUSD",1730277784366,9.77866437,178.54,178.52,4.37227442]
["bitfinex","SOLUSD",1730277784566,9.77866437,178.54,178.49,15.91956437]
["bitfinex","SOLUSD",1730277784762,9.77866437,178.51,178.5,4.37279332]
["bitfinex","SOLUSD",1730277784961,9.77866437,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277785190,9.77866437,178.5,178.48,4.37342638]
["bitfinex","SOLUSD",1730277785370,9.77866437,178.5,178.45,16.23756437]
["bitfinex","SOLUSD",1730277785572,9.77866437,178.5,178.46,4.37197312]
["bitfinex","SOLUSD",1730277785773,5.6025,178.49,178.47,4.37197312]
["bitfinex","SOLUSD",1730277785973,5.6025,178.49,178.48,4.37192534]
["bitfinex","SOLUSD",1730277786368,5.6025,178.49,178.45,16.23756437]
["bitfinex","SOLUSD",1730277786569,5.6025,178.49,178.46,4.37043659]
["bitfinex","SOLUSD",1730277786768,5.6025,178.49,178.47,4.37043659]
["bitfinex","SOLUSD",1730277786970,5.6025,178.49,178.45,16.23756437]
["bitfinex","SOLUSD",1730277787168,5.6025,178.49,178.46,4.45852354]
["bitfinex","SOLUSD",1730277787382,5.6025,178.49,178.47,4.45852354]
["bitfinex","SOLUSD",1730277787579,5.6025,178.49,178.45,16.23756437]
["bitfinex","SOLUSD",1730277787782,5.6025,178.49,178.46,4.45691464]
["bitfinex","SOLUSD",1730277787969,5.6025,178.49,178.47,4.45691464]
["bitfinex","SOLUSD",1730277788170,5.6025,178.49,178.45,16.23756437]
["bitfinex","SOLUSD",1730277788392,5.6025,178.49,178.46,4.45557007]
["bitfinex","SOLUSD",1730277788593,5.6025,178.49,178.47,4.45557007]
["bitfinex","SOLUSD",1730277788890,20.0,178.52,178.46,9.77866437]
["bitfinex","SOLUSD",1730277788891,15.38056437,178.51,178.46,9.77866437]
["bitfinex","SOLUSD",1730277789063,15.38056437,178.51,178.47,4.45549257]
["bitfinex","SOLUSD",1730277789269,15.38056437,178.51,178.46,9.77866437]
["bitfinex","SOLUSD",1730277791392,5.6025,178.49,178.46,9.77866437]
["bitfinex","SOLUSD",1730277791897,5.6025,178.49,178.45,6.4589]
["bitfinex","SOLUSD",1730277792070,5.6025,178.49,178.46,14.2306442]
["bitfinex","SOLUSD",1730277792267,5.6025,178.49,178.46,9.77866437]
["bitfinex","SOLUSD",1730277792465,5.6025,178.49,178.44,15.4807]
["bitfinex","SOLUSD",1730277792667,5.6025,178.49,178.45,14.22968748]
["bitfinex","SOLUSD",1730277792869,5.6025,178.49,178.45,9.77866437]
["bitfinex","SOLUSD",1730277793375,15.38116437,178.49,178.45,9.77866437]
["bitfinex","SOLUSD",1730277793577,15.38116437,178.49,178.44,25.25936437]
["bitfinex","SOLUSD",1730277793881,15.38116437,178.49,178.45,4.45024508]
["bitfinex","SOLUSD",1730277794079,15.38116437,178.49,178.44,25.25936437]
["bitfinex","SOLUSD",1730277794280,15.38116437,178.49,178.45,4.45022466]
["bitfinex","SOLUSD",1730277794476,15.38116437,178.49,178.44,25.25936437]
["bitfinex","SOLUSD",1730277794798,15.38116437,178.49,178.45,4.44959739]
["bitfinex","SOLUSD",1730277795000,15.38116437,178.49,178.44,25.25936437]
["bitfinex","SOLUSD",1730277796794,29.77866437,178.48,178.44,15.4807]
["bitfinex","SOLUSD",1730277798595,20.0,178.48,178.44,25.25936437]
["bitfinex","SOLUSD",1730277798984,5.6031,178.47,178.44,25.25936437]
["bitfinex","SOLUSD",1730277799375,5.6031,178.47,178.44,15.4807]
["bitfinex","SOLUSD",1730277799581,5.6031,178.47,178.44,25.25936437]
["bitfinex","SOLUSD",1730277801882,5.6031,178.47,178.44,29.70462196]
["bitfinex","SOLUSD",1730277802084,5.6031,178.47,178.44,25.25936437]
["bitfinex","SOLUSD",1730277802501,5.6031,178.47,178.44,29.70462196]
["bitfinex","SOLUSD",1730277802678,5.6031,178.47,178.44,25.25936437]
["bitfinex","SOLUSD",1730277803079,5.6031,178.47,178.44,29.70462196]
["bitfinex","SOLUSD",1730277803278,5.6031,178.47,178.44,25.25936437]
["bitfinex","SOLUSD",1730277804978,5.6031,178.47,178.41,25.9611]
["bitfinex","SOLUSD",1730277804979,5.6031,178.47,178.43,9.77866437]
["bitfinex","SOLUSD",1730277806307,5.6031,178.47,178.44,9.77866437]
["bitfinex","SOLUSD",1730277807876,5.6031,178.47,178.41,20.3561]
["bitfinex","SOLUSD",1730277808077,5.6031,178.47,178.44,9.77866437]
["bitfinex","SOLUSD",1730277808277,5.6031,178.47,178.45,9.77866437]
["bitfinex","SOLUSD",1730277808483,5.6031,178.47,178.46,9.77866437]
["bitfinex","SOLUSD",1730277809990,9.77866437,178.53,178.44,21.9395]
["bitfinex","SOLUSD",1730277810196,9.77866437,178.51,178.44,20.77881599]
["bitfinex","SOLUSD",1730277810377,9.77866437,178.52,178.47,9.77866437]
["bitfinex","SOLUSD",1730277810574,9.77866437,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277811301,39.6033,178.54,178.44,20.77879279]
["bitfinex","SOLUSD",1730277811501,20.0,178.5,178.47,9.77866437]
["bitfinex","SOLUSD",1730277812211,20.0,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277812581,5.6022,178.5,178.47,9.77866437]
["bitfinex","SOLUSD",1730277813891,9.77866437,178.48,178.44,20.77944756]
["bitfinex","SOLUSD",1730277814110,20.0,178.49,178.44,16.3355]
["bitfinex","SOLUSD",1730277814313,20.0,178.49,178.46,9.77866437]
["bitfinex","SOLUSD",1730277814493,20.0,178.49,178.47,9.77866437]
["bitfinex","SOLUSD",1730277815483,25.6022,178.5,178.47,9.77866437]
["bitfinex","SOLUSD",1730277816218,25.6022,178.5,178.44,16.3355]
["bitfinex","SOLUSD",1730277816385,25.6022,178.5,178.47,9.77866437]
["bitfinex","SOLUSD",1730277816985,5.6022,178.5,178.47,9.77866437]
["bitfinex","SOLUSD",1730277817511,25.6019,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277819204,25.6019,178.51,178.44,16.3355]
["bitfinex","SOLUSD",1730277819205,25.6019,178.51,178.49,9.77866437]
["bitfinex","SOLUSD",1730277819405,5.6019,178.51,178.49,9.77866437]
["bitfinex","SOLUSD",1730277819991,20.0,178.55,178.5,9.77866437]
["bitfinex","SOLUSD",1730277820192,5.5994,178.59,178.53,9.77866437]
["bitfinex","SOLUSD",1730277820391,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277820696,5.5994,178.59,178.47,45.44075748]
["bitfinex","SOLUSD",1730277820697,9.77866437,178.57,178.52,9.77866437]
["bitfinex","SOLUSD",1730277820906,9.77866437,178.58,178.53,9.77866437]
["bitfinex","SOLUSD",1730277821290,5.6,178.57,178.53,9.77866437]
["bitfinex","SOLUSD",1730277821591,20.0,178.56,178.53,9.77866437]
["bitfinex","SOLUSD",1730277821793,20.0,178.56,178.5,4.44506039]
["bitfinex","SOLUSD",1730277822093,20.0,178.56,178.53,9.77866437]
["bitfinex","SOLUSD",1730277822300,5.6,178.57,178.55,9.77866437]
["bitfinex","SOLUSD",1730277823295,5.5994,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277823620,20.0,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277824132,20.0,178.58,178.51,4.4452287]
["bitfinex","SOLUSD",1730277824282,5.6,178.57,178.5,5.6019]
["bitfinex","SOLUSD",1730277824486,5.6,178.57,178.55,9.77866437]
["bitfinex","SOLUSD",1730277826032,5.6,178.57,178.56,9.77866437]
["bitfinex","SOLUSD",1730277826311,25.5984,178.62,178.56,9.77866437]
["bitfinex","SOLUSD",1730277826512,20.0,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730277826812,20.0,178.6,178.57,9.77866437]
["bitfinex","SOLUSD",1730277827212,20.0,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277828204,20.0,178.61,178.54,16.0542]
["bitfinex","SOLUSD",1730277828404,20.0,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277828599,5.5991,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730277830519,5.5991,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277830811,20.0,178.59,178.54,25.83286437]
["bitfinex","SOLUSD",1730277831016,20.0,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277831215,20.1,178.65,178.58,9.77866437]
["bitfinex","SOLUSD",1730277831526,29.77866437,178.61,178.57,9.77866437]
["bitfinex","SOLUSD",1730277831905,29.77866437,178.61,178.54,30.0566]
["bitfinex","SOLUSD",1730277831906,29.77866437,178.61,178.56,9.77866437]
["bitfinex","SOLUSD",1730277832785,5.5991,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730277832990,15.37776437,178.6,178.56,9.77866437]
["bitfinex","SOLUSD",1730277833190,15.37776437,178.6,178.54,16.0542]
["bitfinex","SOLUSD",1730277833402,15.37776437,178.6,178.55,9.77866437]
["bitfinex","SOLUSD",1730277833612,9.77866437,178.59,178.55,9.77866437]
["bitfinex","SOLUSD",1730277833993,5.5997,178.58,178.54,25.83286437]
["bitfinex","SOLUSD",1730277834513,5.5997,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277835018,5.5997,178.58,178.54,25.83286437]
["bitfinex","SOLUSD",1730277836515,5.5997,178.58,178.55,9.77866437]
["bitfinex","SOLUSD",1730277838117,5.5997,178.58,178.54,25.83286437]
["bitfinex","SOLUSD",1730277839532,5.5997,178.58,178.54,16.0542]
["bitfinex","SOLUSD",1730277839533,9.77866437,178.58,178.54,16.0542]
["bitfinex","SOLUSD",1730277840820,5.6,178.57,178.54,16.0542]
["bitfinex","SOLUSD",1730277841205,15.37866437,178.57,178.54,16.0542]
["bitfinex","SOLUSD",1730277841509,9.77866437,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277841702,9.77866437,178.56,178.51,9.77866437]
["bitfinex","SOLUSD",1730277843006,5.6006,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277843721,15.37926437,178.55,178.5,20.51677841]
["bitfinex","SOLUSD",1730277843902,15.37926437,178.55,178.5,25.85756437]
["bitfinex","SOLUSD",1730277844098,5.6006,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277844307,15.37926437,178.55,178.5,16.0789]
["bitfinex","SOLUSD",1730277844505,15.37926437,178.55,178.51,9.77866437]
["bitfinex","SOLUSD",1730277846324,9.77866437,178.53,178.5,16.0789]
["bitfinex","SOLUSD",1730277846636,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277847003,9.77866437,178.53,178.48,14.24037831]
["bitfinex","SOLUSD",1730277847213,9.77866437,178.51,178.47,14.24037831]
["bitfinex","SOLUSD",1730277847424,9.77866437,178.51,178.47,4.46171394]
["bitfinex","SOLUSD",1730277847724,9.77866437,178.51,178.46,15.774]
["bitfinex","SOLUSD",1730277847725,9.77866437,178.5,178.46,15.774]
["bitfinex","SOLUSD",1730277848320,9.77866437,178.5,178.46,25.55266437]
["bitfinex","SOLUSD",1730277848621,5.6025,178.49,178.46,25.55266437]
["bitfinex","SOLUSD",1730277848803,5.6025,178.49,178.46,15.774]
["bitfinex","SOLUSD",1730277849148,5.6025,178.49,178.46,25.55266437]
["bitfinex","SOLUSD",1730277850215,5.6022,178.5,178.46,25.55266437]
["bitfinex","SOLUSD",1730277850420,15.38086437,178.5,178.46,15.774]
["bitfinex","SOLUSD",1730277851630,9.77866437,178.49,178.46,15.774]
["bitfinex","SOLUSD",1730277852629,15.38126437,178.49,178.46,15.774]
["bitfinex","SOLUSD",1730277853716,9.77866437,178.48,178.43,23.78966437]
["bitfinex","SOLUSD",1730277854031,9.77866437,178.48,178.43,28.25325237]
["bitfinex","SOLUSD",1730277854827,5.6031,178.47,178.43,28.25325237]
["bitfinex","SOLUSD",1730277855339,15.38176437,178.47,178.42,26.27356437]
["bitfinex","SOLUSD",1730277855517,9.77866437,178.46,178.42,16.4949]
["bitfinex","SOLUSD",1730277856734,5.6038,178.45,178.42,16.4949]
["bitfinex","SOLUSD",1730277857119,15.38246437,178.45,178.42,16.4949]
["bitfinex","SOLUSD",1730277857320,15.38246437,178.45,178.4,14.24239112]
["bitfinex","SOLUSD",1730277857636,15.38246437,178.45,178.4,14.242602]
["bitfinex","SOLUSD",1730277858134,15.38246437,178.45,178.41,9.77866437]
["bitfinex","SOLUSD",1730277858340,15.38246437,178.45,178.4,4.46393763]
["bitfinex","SOLUSD",1730277858635,15.38246437,178.45,178.4,14.242602]
["bitfinex","SOLUSD",1730277859739,15.38246437,178.45,178.41,9.77866437]
["bitfinex","SOLUSD",1730277860044,5.6038,178.45,178.41,9.77866437]
["bitfinex","SOLUSD",1730277860926,5.6038,178.45,178.42,9.77866437]
["bitfinex","SOLUSD",1730277863147,5.6034,178.46,178.42,9.77866437]
["bitfinex","SOLUSD",1730277867145,9.77866437,178.48,178.42,9.77866437]
["bitfinex","SOLUSD",1730277868430,5.6031,178.47,178.42,9.77866437]
["bitfinex","SOLUSD",1730277868836,5.6031,178.47,178.43,9.77866437]
["bitfinex","SOLUSD",1730277870640,29.77866437,178.51,178.46,9.77866437]
["bitfinex","SOLUSD",1730277870826,20.0,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277871029,29.77866437,178.51,178.46,9.77866437]
["bitfinex","SOLUSD",1730277871941,5.6022,178.5,178.46,9.77866437]
["bitfinex","SOLUSD",1730277875147,5.6022,178.5,178.47,9.77866437]
["bitfinex","SOLUSD",1730277875338,5.6022,178.5,178.49,9.77866437]
["bitfinex","SOLUSD",1730277876131,5.6022,178.5,178.48,9.77866437]
["bitfinex","SOLUSD",1730277876341,9.77866437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277876686,5.6016,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277879248,9.77866437,178.52,178.48,9.77866437]
["bitfinex","SOLUSD",1730277879544,14.0017,178.55,178.44,21.5067]
["bitfinex","SOLUSD",1730277879545,9.77866437,178.51,178.44,15.9027]
["bitfinex","SOLUSD",1730277879755,9.77866437,178.51,178.46,9.77866437]
["bitfinex","SOLUSD",1730277879938,9.77866437,178.52,178.47,9.77866437]
["bitfinex","SOLUSD",1730277880755,5.6019,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277881927,5.6019,178.51,178.48,9.77866437]
["bitfinex","SOLUSD",1730277882341,5.6019,178.51,178.49,9.77866437]
["bitfinex","SOLUSD",1730277882752,25.6012,178.53,178.49,9.77866437]
["bitfinex","SOLUSD",1730277883252,35.37986437,178.53,178.48,9.77866437]
["bitfinex","SOLUSD",1730277884221,9.77866437,178.52,178.45,5.6036]
["bitfinex","SOLUSD",1730277884456,5.6019,178.51,178.47,9.77866437]
["bitfinex","SOLUSD",1730277885755,15.38056437,178.51,178.46,9.77866437]
["bitfinex","SOLUSD",1730277886334,15.38056437,178.51,178.44,35.5171]
["bitfinex","SOLUSD",1730277886335,9.77866437,178.5,178.44,15.9027]
["bitfinex","SOLUSD",1730277886858,9.77866437,178.49,178.44,25.68136437]
["bitfinex","SOLUSD",1730277887157,9.77866437,178.48,178.43,9.77866437]
["bitfinex","SOLUSD",1730277887658,9.77866437,178.47,178.4,21.70029665]
["bitfinex","SOLUSD",1730277887836,15.38206437,178.46,178.42,9.77866437]
["bitfinex","SOLUSD",1730277888058,15.38206437,178.46,178.41,9.77866437]
["bitfinex","SOLUSD",1730277888259,15.38206437,178.46,178.4,15.8607]
["bitfinex","SOLUSD",1730277888260,9.77866437,178.45,178.4,15.8607]
["bitfinex","SOLUSD",1730277888465,9.77866437,178.45,178.41,9.77866437]
["bitfinex","SOLUSD",1730277889368,5.6041,178.44,178.41,9.77866437]
["bitfinex","SOLUSD",1730277890377,5.6041,178.44,178.4,15.8607]
["bitfinex","SOLUSD",1730277890591,9.77866437,178.43,178.4,15.8607]
["bitfinex","SOLUSD",1730277890888,15.38276437,178.44,178.4,25.63936437]
["bitfinex","SOLUSD",1730277891190,5.6041,178.44,178.4,25.63936437]
["bitfinex","SOLUSD",1730277892261,5.6041,178.44,178.42,9.77866437]
["bitfinex","SOLUSD",1730277892466,5.6038,178.45,178.42,9.77866437]
["bitfinex","SOLUSD",1730277893478,5.6038,178.45,178.4,15.8607]
["bitfinex","SOLUSD",1730277893479,63.383584,178.51,178.44,9.77866437]
["bitfinex","SOLUSD",1730277893681,29.77866437,178.47,178.42,9.77866437]
["bitfinex","SOLUSD",1730277894989,5.6034,178.46,178.42,9.77866437]
["bitfinex","SOLUSD",1730277895989,5.6034,178.46,178.4,35.4792]
["bitfinex","SOLUSD",1730277895990,20.0,178.47,178.44,9.77866437]
["bitfinex","SOLUSD",1730277896167,5.6032,178.47,178.43,9.77866437]
["bitfinex","SOLUSD",1730277898185,9.77866437,178.47,178.41,19.6175]
["bitfinex","SOLUSD",1730277898373,9.77866437,178.47,178.42,9.77866437]
["bitfinex","SOLUSD",1730277900178,5.6034,178.46,178.42,9.77866437]
["bitfinex","SOLUSD",1730277900370,5.6034,178.46,178.43,9.77866437]
["bitfinex","SOLUSD",1730277900784,20.0,178.48,178.45,9.77866437]
["bitfinex","SOLUSD",1730277901498,5.6025,178.49,178.45,9.77866437]
["bitfinex","SOLUSD",1730277901678,5.6025,178.49,178.46,9.77866437]
["bitfinex","SOLUSD",1730277902204,15.38116437,178.49,178.44,0.18409215]
["bitfinex","SOLUSD",1730277902384,15.38116437,178.49,178.44,9.96275652]
["bitfinex","SOLUSD",1730277903599,20.0,178.53,178.45,9.77866437]
["bitfinex","SOLUSD",1730277903794,9.77866437,178.5,178.45,9.77866437]
["bitfinex","SOLUSD",1730277903992,9.77866437,178.49,178.45,9.77866437]
["bitfinex","SOLUSD",1730277904497,9.77866437,178.48,178.44,0.18409215]
["bitfinex","SOLUSD",1730277905087,9.77866437,178.46,178.44,0.18409215]
["bitfinex","SOLUSD",1730277905800,9.77866437,178.47,178.44,0.18409215]
["bitfinex","SOLUSD",1730277906172,9.77866437,178.48,178.44,0.18409215]
["bitfinex","SOLUSD",1730277906775,5.6031,178.47,178.44,0.18409215]
["bitfinex","SOLUSD",1730277908098,9.77866437,178.47,178.44,0.18409215]
["bitfinex","SOLUSD",1730277909213,5.6034,178.46,178.44,0.18409215]
["bitfinex","SOLUSD",1730277909780,15.38206437,178.46,178.44,0.18409215]
["bitfinex","SOLUSD",1730277912075,9.77866437,178.45,178.44,0.18409215]
["bitfinex","SOLUSD",1730277913880,15.38246437,178.45,178.44,0.18409215]
["bitfinex","SOLUSD",1730277917408,35.38246437,178.45,178.44,0.18409215]
["bitfinex","SOLUSD",1730277920007,59.25934837,178.45,178.44,0.18409215]
["bitfinex","SOLUSD",1730277921199,43.776884,178.44,178.36,15.1806]
["bitfinex","SOLUSD",1730277921401,9.77866437,178.39,178.37,4.50148429]
["bitfinex","SOLUSD",1730277921611,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277921811,9.77866437,178.39,178.37,4.50056555]
["bitfinex","SOLUSD",1730277922108,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277922309,15.38456437,178.39,178.37,4.50040658]
["bitfinex","SOLUSD",1730277922494,15.38456437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277922695,15.38456437,178.39,178.37,4.49938192]
["bitfinex","SOLUSD",1730277922899,15.38456437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277923204,15.38456437,178.39,178.37,4.49945181]
["bitfinex","SOLUSD",1730277923405,15.38456437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277925302,43.776884,178.44,178.36,15.1806]
["bitfinex","SOLUSD",1730277925615,9.77866437,178.4,178.36,15.1806]
["bitfinex","SOLUSD",1730277926514,5.6056,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277926698,15.38426437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277927694,20.0,178.42,178.36,15.1806]
["bitfinex","SOLUSD",1730277927898,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277930614,29.77866437,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730277931220,20.0,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730277931509,29.77866437,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730277932307,35.38356437,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730277932488,35.38356437,178.42,178.38,14.27107001]
["bitfinex","SOLUSD",1730277932690,35.38356437,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730277933108,35.38356437,178.42,178.37,14.27114349]
["bitfinex","SOLUSD",1730277933418,35.38356437,178.42,178.37,9.77866437]
["bitfinex","SOLUSD",1730277933789,25.6049,178.42,178.37,9.77866437]
["bitfinex","SOLUSD",1730277934414,25.6049,178.42,178.38,4.49269546]
["bitfinex","SOLUSD",1730277935804,15.38396437,178.41,178.38,4.49269546]
["bitfinex","SOLUSD",1730277936016,15.38396437,178.41,178.37,4.49269546]
["bitfinex","SOLUSD",1730277936195,15.38396437,178.41,178.38,4.49269546]
["bitfinex","SOLUSD",1730277936396,5.6053,178.41,178.36,44.58236437]
["bitfinex","SOLUSD",1730277936611,5.6053,178.41,178.37,4.49328953]
["bitfinex","SOLUSD",1730277936915,15.38396437,178.41,178.38,4.49328953]
["bitfinex","SOLUSD",1730277937098,15.38396437,178.41,178.36,44.58236437]
["bitfinex","SOLUSD",1730277937299,15.38396437,178.41,178.37,4.49359477]
["bitfinex","SOLUSD",1730277937512,15.38396437,178.41,178.38,4.49359477]
["bitfinex","SOLUSD",1730277937718,15.38396437,178.41,178.36,44.58236437]
["bitfinex","SOLUSD",1730277938008,15.38396437,178.41,178.37,4.49370877]
["bitfinex","SOLUSD",1730277938218,15.38396437,178.41,178.38,4.49370877]
["bitfinex","SOLUSD",1730277938413,15.38396437,178.41,178.36,44.58236437]
["bitfinex","SOLUSD",1730277938588,15.38396437,178.41,178.37,4.49418031]
["bitfinex","SOLUSD",1730277938793,15.38396437,178.41,178.38,4.49418031]
["bitfinex","SOLUSD",1730277938994,15.38396437,178.41,178.36,44.58236437]
["bitfinex","SOLUSD",1730277939310,15.38396437,178.41,178.37,4.4941803]
["bitfinex","SOLUSD",1730277939508,15.38396437,178.41,178.38,4.4941803]
["bitfinex","SOLUSD",1730277939709,15.38396437,178.41,178.36,44.58236437]
["bitfinex","SOLUSD",1730277939914,15.38396437,178.41,178.37,4.49472743]
["bitfinex","SOLUSD",1730277940100,15.38396437,178.41,178.38,4.49472743]
["bitfinex","SOLUSD",1730277940298,15.38396437,178.41,178.36,44.58236437]
["bitfinex","SOLUSD",1730277940596,15.38396437,178.41,178.37,4.49523167]
["bitfinex","SOLUSD",1730277940798,15.38396437,178.41,178.38,4.49523167]
["bitfinex","SOLUSD",1730277940997,15.38396437,178.41,178.36,44.58236437]
["bitfinex","SOLUSD",1730277941220,15.38396437,178.41,178.37,4.49567059]
["bitfinex","SOLUSD",1730277941405,15.38396437,178.41,178.38,4.49567059]
["bitfinex","SOLUSD",1730277941610,15.38396437,178.41,178.36,38.97576437]
["bitfinex","SOLUSD",1730277941810,15.38396437,178.41,178.37,4.49580349]
["bitfinex","SOLUSD",1730277942004,15.38396437,178.41,178.38,4.49580349]
["bitfinex","SOLUSD",1730277942216,15.38396437,178.41,178.36,38.97576437]
["bitfinex","SOLUSD",1730277942398,15.38396437,178.41,178.37,4.49647452]
["bitfinex","SOLUSD",1730277942598,15.38396437,178.41,178.38,4.49647452]
["bitfinex","SOLUSD",1730277942812,15.38396437,178.41,178.36,29.1971]
["bitfinex","SOLUSD",1730277943021,15.38406437,178.4,178.37,4.49647]
["bitfinex","SOLUSD",1730277943197,9.77866437,178.39,178.38,4.49647]
["bitfinex","SOLUSD",1730277943399,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277943606,9.77866437,178.39,178.37,4.497687]
["bitfinex","SOLUSD",1730277943803,15.38406437,178.4,178.36,15.1806]
["bitfinex","SOLUSD",1730277944008,15.38406437,178.4,178.37,4.49768641]
["bitfinex","SOLUSD",1730277944238,15.38406437,178.4,178.36,15.1806]
["bitfinex","SOLUSD",1730277944414,15.38406437,178.4,178.37,4.49897389]
["bitfinex","SOLUSD",1730277944627,15.38406437,178.4,178.36,15.1806]
["bitfinex","SOLUSD",1730277944798,15.38406437,178.4,178.37,4.49915003]
["bitfinex","SOLUSD",1730277945129,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277945300,9.77866437,178.39,178.37,4.49994811]
["bitfinex","SOLUSD",1730277945500,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277945708,9.77866437,178.39,178.37,4.49968054]
["bitfinex","SOLUSD",1730277945923,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277946099,9.77866437,178.39,178.37,4.49961489]
["bitfinex","SOLUSD",1730277946296,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277946495,9.77866437,178.39,178.37,4.500378]
["bitfinex","SOLUSD",1730277946718,9.77866437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277946933,15.38446437,178.39,178.37,4.50037854]
["bitfinex","SOLUSD",1730277947101,15.38446437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277947297,15.38446437,178.39,178.37,4.50074082]
["bitfinex","SOLUSD",1730277947611,5.6058,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277947821,5.6058,178.39,178.37,4.50066631]
["bitfinex","SOLUSD",1730277947822,15.38446437,178.39,178.37,4.50066631]
["bitfinex","SOLUSD",1730277948022,15.38446437,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277948201,9.77866437,178.4,178.37,4.500656]
["bitfinex","SOLUSD",1730277948402,9.77866437,178.4,178.36,15.1806]
["bitfinex","SOLUSD",1730277948625,9.77866437,178.39,178.37,4.50063051]
["bitfinex","SOLUSD",1730277948826,9.77866437,178.38,178.36,15.1806]
["bitfinex","SOLUSD",1730277949008,9.77866437,178.38,178.37,4.50068311]
["bitfinex","SOLUSD",1730277949326,15.38466437,178.38,178.37,4.50068311]
["bitfinex","SOLUSD",1730277951012,25.6041,178.44,178.37,14.27934748]
["bitfinex","SOLUSD",1730277951324,9.77866437,178.42,178.38,4.50068311]
["bitfinex","SOLUSD",1730277951530,9.77866437,178.42,178.37,9.77866437]
["bitfinex","SOLUSD",1730277951705,9.77866437,178.41,178.38,4.44508428]
["bitfinex","SOLUSD",1730277951905,9.77866437,178.41,178.36,30.56556437]
["bitfinex","SOLUSD",1730277952223,15.38386437,178.41,178.37,4.44491307]
["bitfinex","SOLUSD",1730277952428,15.38386437,178.41,178.38,4.44491307]
["bitfinex","SOLUSD",1730277952610,15.38386437,178.41,178.36,30.56556437]
["bitfinex","SOLUSD",1730277952799,15.38386437,178.41,178.37,4.44500522]
["bitfinex","SOLUSD",1730277953000,15.38386437,178.41,178.36,30.56556437]
["bitfinex","SOLUSD",1730277953432,15.38386437,178.41,178.37,4.44495712]
["bitfinex","SOLUSD",1730277953601,15.38386437,178.41,178.38,4.44495712]
["bitfinex","SOLUSD",1730277953900,15.38386437,178.41,178.36,30.56556437]
["bitfinex","SOLUSD",1730277954100,9.77866437,178.42,178.37,4.44511203]
["bitfinex","SOLUSD",1730277954313,9.77866437,178.42,178.38,4.44511203]
["bitfinex","SOLUSD",1730277954519,9.77866437,178.42,178.36,30.56556437]
["bitfinex","SOLUSD",1730277954706,9.77866437,178.42,178.37,4.44534008]
["bitfinex","SOLUSD",1730277954905,9.77866437,178.41,178.38,4.44534008]
["bitfinex","SOLUSD",1730277955128,9.77866437,178.4,178.36,15.1806]
["bitfinex","SOLUSD",1730277955329,9.77866437,178.4,178.37,4.44571725]
["bitfinex","SOLUSD",1730277955514,9.77866437,178.4,178.38,4.44571725]
["bitfinex","SOLUSD",1730277955717,9.77866437,178.4,178.36,15.1806]
["bitfinex","SOLUSD",1730277956015,9.77866437,178.4,178.37,4.39083173]
["bitfinex","SOLUSD",1730277956214,5.6056,178.39,178.36,15.1806]
["bitfinex","SOLUSD",1730277956431,5.6056,178.39,178.34,5.76222098]
["bitfinex","SOLUSD",1730277956432,5.6056,178.39,178.34,0.15532098]
["bitfinex","SOLUSD",1730277956603,5.6056,178.39,178.35,4.39188922]
["bitfinex","SOLUSD",1730277956799,5.6056,178.39,178.36,4.39188922]
["bitfinex","SOLUSD",1730277957120,5.6056,178.39,178.37,4.39175475]
["bitfinex","SOLUSD",1730277957305,5.6056,178.39,178.35,9.77866437]
["bitfinex","SOLUSD",1730277957505,5.6056,178.39,178.36,4.39177368]
["bitfinex","SOLUSD",1730277957707,5.6056,178.39,178.37,4.39177368]
["bitfinex","SOLUSD",1730277957902,5.6056,178.39,178.35,9.77866437]
["bitfinex","SOLUSD",1730277958116,9.77866437,178.41,178.36,4.39156906]
["bitfinex","SOLUSD",1730277958320,9.77866437,178.41,178.37,4.39156906]
["bitfinex","SOLUSD",1730277958526,9.77866437,178.41,178.35,9.77866437]
["bitfinex","SOLUSD",1730277958727,9.77866437,178.41,178.36,4.39168264]
["bitfinex","SOLUSD",1730277959040,9.77866437,178.41,178.35,9.77866437]
["bitfinex","SOLUSD",1730277959217,9.77866437,178.41,178.36,4.39176743]
["bitfinex","SOLUSD",1730277959422,5.6053,178.4,178.37,4.39176743]
["bitfinex","SOLUSD",1730277959731,15.38396437,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730277959927,15.38396437,178.4,178.36,4.39182086]
["bitfinex","SOLUSD",1730277960227,15.38396437,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730277960615,15.38396437,178.4,178.36,4.39205292]
["bitfinex","SOLUSD",1730277960824,15.38396437,178.4,178.37,4.39205292]
["bitfinex","SOLUSD",1730277961016,15.38396437,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730277961210,15.38396437,178.4,178.36,4.3918713]
["bitfinex","SOLUSD",1730277961415,9.77866437,178.41,178.37,4.3918713]
["bitfinex","SOLUSD",1730277961732,9.77866437,178.41,178.35,9.77866437]
["bitfinex","SOLUSD",1730277961923,9.77866437,178.41,178.36,4.3919158]
["bitfinex","SOLUSD",1730277962122,9.77866437,178.41,178.37,4.3919158]
["bitfinex","SOLUSD",1730277962428,5.6053,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730277962734,5.6053,178.4,178.36,4.39300135]
["bitfinex","SOLUSD",1730277962932,15.38396437,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730277963135,15.38396437,178.4,178.37,4.39299576]
["bitfinex","SOLUSD",1730277963337,15.38396437,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730277963519,15.38396437,178.4,178.36,4.39409342]
["bitfinex","SOLUSD",1730277963719,15.38396437,178.4,178.37,4.39409342]
["bitfinex","SOLUSD",1730277963929,15.38396437,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730277964244,15.38396437,178.4,178.36,4.39399446]
["bitfinex","SOLUSD",1730277964437,15.38396437,178.4,178.37,4.39399446]
["bitfinex","SOLUSD",1730277964641,15.38396437,178.4,178.38,4.39399446]
["bitfinex","SOLUSD",1730277964838,15.38396437,178.4,178.35,9.77866437]
["bitfinex","SOLUSD",1730277965017,9.77866437,178.41,178.36,14.17389866]
["bitfinex","SOLUSD",1730277965217,9.77866437,178.41,178.37,4.39523429]
["bitfinex","SOLUSD",1730277965418,9.77866437,178.41,178.38,4.39523429]
["bitfinex","SOLUSD",1730277965643,9.77866437,178.41,178.36,9.77866437]
["bitfinex","SOLUSD",1730277965840,9.77866437,178.41,178.37,4.39557827]
["bitfinex","SOLUSD",1730277966147,29.77866437,178.42,178.38,4.39557827]
["bitfinex","SOLUSD",1730277966438,20.0,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730277966758,20.0,178.42,178.39,4.39321796]
["bitfinex","SOLUSD",1730277966934,20.0,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730277967136,20.0,178.42,178.39,4.39321723]
["bitfinex","SOLUSD",1730277967137,5.605,178.41,178.39,4.39321723]
["bitfinex","SOLUSD",1730277967327,5.605,178.41,178.37,9.77866437]
["bitfinex","SOLUSD",1730277967534,5.605,178.41,178.38,4.39324969]
["bitfinex","SOLUSD",1730277967730,5.605,178.41,178.39,4.39324969]
["bitfinex","SOLUSD",1730277967923,5.605,178.41,178.37,9.77866437]
["bitfinex","SOLUSD",1730277968118,5.605,178.41,178.38,4.39388115]
["bitfinex","SOLUSD",1730277968325,5.605,178.41,178.39,4.39388115]
["bitfinex","SOLUSD",1730277968519,15.38366437,178.41,178.36,9.77866437]
["bitfinex","SOLUSD",1730277968743,5.605,178.41,178.37,14.17336373]
["bitfinex","SOLUSD",1730277968934,15.38366437,178.41,178.38,4.39469936]
["bitfinex","SOLUSD",1730277969135,15.38366437,178.41,178.39,4.39469936]
["bitfinex","SOLUSD",1730277969332,15.38366437,178.41,178.34,14.17342098]
["bitfinex","SOLUSD",1730277969653,15.38366437,178.41,178.35,14.17467012]
["bitfinex","SOLUSD",1730277969834,15.38366437,178.41,178.36,4.39600575]
["bitfinex","SOLUSD",1730277970032,9.77866437,178.39,178.37,4.39600575]
["bitfinex","SOLUSD",1730277970248,9.77866437,178.39,178.38,4.39639412]
["bitfinex","SOLUSD",1730277970749,5.6056,178.39,178.38,4.39639412]
["bitfinex","SOLUSD",1730277971049,15.38426437,178.39,178.34,15.54108535]
["bitfinex","SOLUSD",1730277971348,9.77866437,178.38,178.35,4.39705319]
["bitfinex","SOLUSD",1730277971531,30.0,178.36,178.34,0.15532098]
["bitfinex","SOLUSD",1730277971848,30.0,178.36,178.35,4.39808667]
["bitfinex","SOLUSD",1730277972732,35.6066,178.36,178.35,4.39808667]
["bitfinex","SOLUSD",1730277973257,45.38526437,178.36,178.34,0.15532098]
["bitfinex","SOLUSD",1730277973631,9.77866437,178.35,178.34,0.15532098]
["bitfinex","SOLUSD",1730277973831,39.77866437,178.35,178.34,4.55291801]
["bitfinex","SOLUSD",1730277974232,45.38556437,178.35,178.34,4.55291801]
["bitfinex","SOLUSD",1730277974433,45.38556437,178.35,178.34,4.39759703]
["bitfinex","SOLUSD",1730277975323,45.38556437,178.35,178.32,0.5932221]
["bitfinex","SOLUSD",1730277975555,45.38556437,178.35,178.33,4.396461]
["bitfinex","SOLUSD",1730277975755,45.38556437,178.35,178.32,0.5932221]
["bitfinex","SOLUSD",1730277975955,45.38556437,178.35,178.33,4.39655582]
["bitfinex","SOLUSD",1730277976252,15.38616437,178.34,178.32,0.5932221]
["bitfinex","SOLUSD",1730277976567,30.0,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730277976850,30.0,178.33,178.32,4.98905107]
["bitfinex","SOLUSD",1730277977429,45.38616437,178.33,178.32,4.98905107]
["bitfinex","SOLUSD",1730277978355,45.38616437,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730277990052,35.6075,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730277990268,45.38616437,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730277992144,65.38616437,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730277995957,89.16304837,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730277998374,79.384384,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730277998572,89.16304837,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730277999860,89.26304837,178.33,178.32,0.5932221]
["bitfinex","SOLUSD",1730278002771,89.26304837,178.33,178.24,20.74066551]
["bitfinex","SOLUSD",1730278002772,0.1,178.31,178.24,20.74066551]
["bitfinex","SOLUSD",1730278002973,9.77866437,178.26,178.24,20.74066551]
["bitfinex","SOLUSD",1730278003271,9.77866437,178.26,178.24,16.3588]
["bitfinex","SOLUSD",1730278003575,9.77866437,178.25,178.24,16.3588]
["bitfinex","SOLUSD",1730278003984,30.0,178.25,178.24,16.3588]
["bitfinex","SOLUSD",1730278004454,35.61,178.25,178.24,16.3588]
["bitfinex","SOLUSD",1730278004656,45.38866437,178.25,178.24,16.3588]
["bitfinex","SOLUSD",1730278006072,45.38866437,178.25,178.21,4.38205745]
["bitfinex","SOLUSD",1730278006261,9.77866437,178.22,178.2,4.50444002]
["bitfinex","SOLUSD",1730278006575,39.77866437,178.21,178.18,8.80681818]
["bitfinex","SOLUSD",1730278006772,9.77866437,178.2,178.18,8.80681818]
["bitfinex","SOLUSD",1730278007571,30.0,178.19,178.18,8.80681818]
["bitfinex","SOLUSD",1730278007781,30.0,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278008284,45.39056437,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278008776,35.6119,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278012463,30.0,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278015781,35.6119,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278017285,9.77866437,178.24,178.18,23.69778255]
["bitfinex","SOLUSD",1730278017466,9.77866437,178.24,178.19,9.77866437]
["bitfinex","SOLUSD",1730278017784,30.0,178.2,178.19,9.77866437]
["bitfinex","SOLUSD",1730278018078,9.77866437,178.24,178.19,9.77866437]
["bitfinex","SOLUSD",1730278018282,15.38906437,178.24,178.19,9.77866437]
["bitfinex","SOLUSD",1730278020270,5.6104,178.24,178.21,9.77866437]
["bitfinex","SOLUSD",1730278020476,5.6104,178.24,178.18,27.94951818]
["bitfinex","SOLUSD",1730278020665,5.6104,178.24,178.2,9.77866437]
["bitfinex","SOLUSD",1730278021367,23.776884,178.29,178.22,9.77866437]
["bitfinex","SOLUSD",1730278021580,9.77866437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278021777,9.77866437,178.26,178.21,9.77866437]
["bitfinex","SOLUSD",1730278022378,5.61,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278022984,5.61,178.25,178.2,6.5782]
["bitfinex","SOLUSD",1730278023286,5.61,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278024375,9.77866437,178.24,178.19,9.77866437]
["bitfinex","SOLUSD",1730278024567,9.77866437,178.23,178.18,32.11618255]
["bitfinex","SOLUSD",1730278024970,9.77866437,178.23,178.18,8.30681818]
["bitfinex","SOLUSD",1730278025173,9.77866437,178.22,178.18,8.30681818]
["bitfinex","SOLUSD",1730278026194,5.6113,178.21,178.18,8.30681818]
["bitfinex","SOLUSD",1730278026982,5.6113,178.21,178.18,18.08548255]
["bitfinex","SOLUSD",1730278027290,5.611,178.22,178.18,18.08548255]
["bitfinex","SOLUSD",1730278029171,15.38966437,178.22,178.18,8.30681818]
["bitfinex","SOLUSD",1730278029993,9.77866437,178.27,178.21,9.77866437]
["bitfinex","SOLUSD",1730278030179,9.77866437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278031594,5.6097,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278032804,9.77866437,178.26,178.21,9.77866437]
["bitfinex","SOLUSD",1730278033095,19.7316,178.29,178.18,22.33751818]
["bitfinex","SOLUSD",1730278033096,29.77866437,178.23,178.18,8.30681818]
["bitfinex","SOLUSD",1730278033279,29.77866437,178.23,178.18,18.08548255]
["bitfinex","SOLUSD",1730278033601,9.77866437,178.22,178.18,8.30681818]
["bitfinex","SOLUSD",1730278034278,9.77866437,178.21,178.18,8.30681818]
["bitfinex","SOLUSD",1730278034694,9.77866437,178.2,178.18,8.30681818]
["bitfinex","SOLUSD",1730278034887,5.6119,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278035293,15.39056437,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278036196,5.6119,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278038984,15.39056437,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278040004,39.16744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278043204,5.6119,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278044275,5.6116,178.2,178.18,8.30681818]
["bitfinex","SOLUSD",1730278044472,15.39026437,178.2,178.18,8.30681818]
["bitfinex","SOLUSD",1730278046605,5.6116,178.2,178.18,8.30681818]
["bitfinex","SOLUSD",1730278046779,15.39026437,178.2,178.18,8.30681818]
["bitfinex","SOLUSD",1730278050515,15.39056437,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278051301,39.16744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278053186,29.388784,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278053406,39.26744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278053613,59.26744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278062108,59.16744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278062895,59.26744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278067500,59.16744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278067898,59.26744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278069412,49.488784,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278069919,59.26744837,178.19,178.18,8.30681818]
["bitfinex","SOLUSD",1730278071623,59.26744837,178.19,178.18,4.77751818]
["bitfinex","SOLUSD",1730278072126,59.26744837,178.19,178.18,1.71201818]
["bitfinex","SOLUSD",1730278075424,59.26744837,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278082730,25.6119,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278082903,35.39056437,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278083924,15.39056437,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278084135,39.16744837,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278085827,49.388784,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278086028,25.6119,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278086221,35.39056437,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278088427,59.16744837,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278089519,25.6119,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278089707,35.39056437,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278091830,65.39056437,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278095110,55.6119,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278095634,65.39056437,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278097941,89.16744837,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278098632,89.26744837,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278102748,90.23682884,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278105414,80.45816447,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278105621,90.23682884,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278109850,80.45816447,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278110033,90.23682884,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278112047,80.45816447,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278112252,90.23682884,178.19,178.18,1.818e-05]
["bitfinex","SOLUSD",1730278115365,0.1,178.16,178.14,0.601683]
["bitfinex","SOLUSD",1730278115545,53.55554837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278116461,89.16874837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278124192,59.16874837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278127196,89.16874837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278128869,59.16874837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278129977,89.16874837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278130177,79.390084,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278130480,89.16874837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278132888,89.26874837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278133281,79.490084,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278133593,89.26874837,178.15,178.14,0.601683]
["bitfinex","SOLUSD",1730278136388,89.26874837,178.15,178.06,15.8201]
["bitfinex","SOLUSD",1730278136389,0.1,178.13,178.06,15.8201]
["bitfinex","SOLUSD",1730278136594,9.77866437,178.07,178.06,15.8201]
["bitfinex","SOLUSD",1730278136769,9.77866437,178.07,178.06,20.18912962]
["bitfinex","SOLUSD",1730278136969,9.77866437,178.08,178.06,20.18912962]
["bitfinex","SOLUSD",1730278137177,29.77866437,178.08,178.07,4.36902962]
["bitfinex","SOLUSD",1730278137401,29.77866437,178.08,178.06,15.8201]
["bitfinex","SOLUSD",1730278137692,35.39406437,178.08,178.07,4.36758171]
["bitfinex","SOLUSD",1730278137890,65.39406437,178.08,178.07,4.36758171]
["bitfinex","SOLUSD",1730278138267,89.17094837,178.08,178.07,4.36758171]
["bitfinex","SOLUSD",1730278138472,23.776884,178.07,178.02,0.12347295]
["bitfinex","SOLUSD",1730278138673,33.55554837,178.07,178.03,4.36699288]
["bitfinex","SOLUSD",1730278138872,33.55554837,178.07,178.04,4.36699288]
["bitfinex","SOLUSD",1730278139095,33.55554837,178.07,178.05,4.36699288]
["bitfinex","SOLUSD",1730278139295,33.55554837,178.07,178.0,20.8602]
["bitfinex","SOLUSD",1730278139593,5.6163,178.05,178.01,14.14445672]
["bitfinex","SOLUSD",1730278139788,5.6163,178.05,178.02,4.36579235]
["bitfinex","SOLUSD",1730278140093,23.776884,178.07,178.03,14.14445672]
["bitfinex","SOLUSD",1730278140094,5.616,178.07,178.03,14.14445672]
["bitfinex","SOLUSD",1730278140280,15.39466437,178.07,178.04,4.36579235]
["bitfinex","SOLUSD",1730278140592,15.39466437,178.07,178.05,4.36579235]
["bitfinex","SOLUSD",1730278140807,39.17154837,178.07,178.06,4.36579235]
["bitfinex","SOLUSD",1730278141091,69.17154837,178.07,178.02,9.77866437]
["bitfinex","SOLUSD",1730278141290,69.17154837,178.07,178.03,4.36558656]
["bitfinex","SOLUSD",1730278141493,69.17154837,178.07,178.04,4.36558656]
["bitfinex","SOLUSD",1730278141684,59.392884,178.07,178.05,4.36558656]
["bitfinex","SOLUSD",1730278141988,59.392884,178.07,178.03,9.77866437]
["bitfinex","SOLUSD",1730278142170,35.616,178.07,178.04,4.3645532]
["bitfinex","SOLUSD",1730278142373,35.616,178.07,178.05,26.0368532]
["bitfinex","SOLUSD",1730278142593,35.616,178.07,178.05,21.6723]
["bitfinex","SOLUSD",1730278143087,35.616,178.07,178.06,4.36333822]
["bitfinex","SOLUSD",1730278144088,30.0,178.07,178.06,4.36333822]
["bitfinex","SOLUSD",1730278144295,30.0,178.07,178.06,14.14158419]
["bitfinex","SOLUSD",1730278144492,5.6148,178.1,178.06,14.14158419]
["bitfinex","SOLUSD",1730278144663,15.39346437,178.1,178.07,4.36291982]
["bitfinex","SOLUSD",1730278144866,15.39346437,178.1,178.05,31.45096437]
["bitfinex","SOLUSD",1730278145083,5.6148,178.1,178.06,14.14120287]
["bitfinex","SOLUSD",1730278145262,5.6148,178.1,178.07,4.3625385]
["bitfinex","SOLUSD",1730278145472,5.6148,178.1,178.06,9.77866437]
["bitfinex","SOLUSD",1730278145693,5.6148,178.1,178.05,21.6723]
["bitfinex","SOLUSD",1730278145694,9.77866437,178.14,178.09,9.77866437]
["bitfinex","SOLUSD",1730278146195,5.6132,178.15,178.09,9.77866437]
["bitfinex","SOLUSD",1730278146387,9.77866437,178.14,178.09,9.77866437]
["bitfinex","SOLUSD",1730278146768,5.6138,178.13,178.09,9.77866437]
["bitfinex","SOLUSD",1730278147472,5.6138,178.13,178.1,15.473]
["bitfinex","SOLUSD",1730278147692,9.77866437,178.15,178.1,25.25166437]
["bitfinex","SOLUSD",1730278147987,5.6123,178.18,178.13,9.77866437]
["bitfinex","SOLUSD",1730278148183,9.77866437,178.17,178.12,9.77866437]
["bitfinex","SOLUSD",1730278148390,5.6123,178.18,178.12,9.77866437]
["bitfinex","SOLUSD",1730278148585,15.39096437,178.18,178.13,9.77866437]
["bitfinex","SOLUSD",1730278149678,20.0,178.17,178.13,9.77866437]
["bitfinex","SOLUSD",1730278149994,25.6128,178.17,178.13,9.77866437]
["bitfinex","SOLUSD",1730278151399,9.77866437,178.15,178.11,6.4121]
["bitfinex","SOLUSD",1730278151579,33.55554837,178.15,178.11,6.4121]
["bitfinex","SOLUSD",1730278151779,20.0,178.14,178.11,6.4121]
["bitfinex","SOLUSD",1730278152185,29.77866437,178.14,178.11,6.4121]
["bitfinex","SOLUSD",1730278152382,20.0,178.12,178.1,15.473]
["bitfinex","SOLUSD",1730278153474,30.0,178.11,178.1,15.473]
["bitfinex","SOLUSD",1730278154995,25.6142,178.12,178.1,15.473]
["bitfinex","SOLUSD",1730278155176,5.6142,178.12,178.1,25.25166437]
["bitfinex","SOLUSD",1730278155688,5.6142,178.12,178.1,15.473]
["bitfinex","SOLUSD",1730278156204,5.6138,178.13,178.1,15.473]
["bitfinex","SOLUSD",1730278156580,5.611,178.22,178.13,6.4093]
["bitfinex","SOLUSD",1730278156781,9.77866437,178.2,178.15,9.77866437]
["bitfinex","SOLUSD",1730278157007,5.611,178.22,178.13,6.4093]
["bitfinex","SOLUSD",1730278157008,30.0,178.16,178.14,9.77866437]
["bitfinex","SOLUSD",1730278157300,30.0,178.16,178.13,6.4093]
["bitfinex","SOLUSD",1730278157603,9.77866437,178.19,178.14,9.77866437]
["bitfinex","SOLUSD",1730278157988,9.77866437,178.2,178.15,9.77866437]
["bitfinex","SOLUSD",1730278158300,23.776884,178.19,178.15,9.77866437]
["bitfinex","SOLUSD",1730278158607,5.6123,178.18,178.15,9.77866437]
["bitfinex","SOLUSD",1730278164590,15.39096437,178.18,178.14,9.77866437]
["bitfinex","SOLUSD",1730278164788,9.77866437,178.17,178.13,16.18796437]
["bitfinex","SOLUSD",1730278164992,9.77866437,178.17,178.13,6.4093]
["bitfinex","SOLUSD",1730278165509,15.39096437,178.18,178.13,16.18796437]
["bitfinex","SOLUSD",1730278166081,9.77866437,178.17,178.13,16.18796437]
["bitfinex","SOLUSD",1730278167087,15.39146437,178.17,178.13,16.18796437]
["bitfinex","SOLUSD",1730278167989,15.39096437,178.18,178.13,16.18796437]
["bitfinex","SOLUSD",1730278170683,5.6123,178.18,178.14,9.77866437]
["bitfinex","SOLUSD",1730278171110,5.6123,178.18,178.15,9.77866437]
["bitfinex","SOLUSD",1730278172705,5.6123,178.18,178.14,9.77866437]
["bitfinex","SOLUSD",1730278175401,5.611,178.22,178.17,9.77866437]
["bitfinex","SOLUSD",1730278175719,5.611,178.22,178.18,9.77866437]
["bitfinex","SOLUSD",1730278175922,5.611,178.22,178.16,16.4147]
["bitfinex","SOLUSD",1730278176100,5.611,178.22,178.18,9.77866437]
["bitfinex","SOLUSD",1730278176795,15.38966437,178.22,178.17,9.77866437]
["bitfinex","SOLUSD",1730278178099,5.611,178.22,178.18,9.77866437]
["bitfinex","SOLUSD",1730278178919,5.6101,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278179111,10.08271136,178.26,178.23,9.77866437]
["bitfinex","SOLUSD",1730278179112,14.72503826,178.26,178.23,9.77866437]
["bitfinex","SOLUSD",1730278180316,9.11533826,178.26,178.24,9.77866437]
["bitfinex","SOLUSD",1730278180519,9.11533826,178.26,178.22,21.391]
["bitfinex","SOLUSD",1730278180520,9.11533826,178.26,178.25,9.77866437]
["bitfinex","SOLUSD",1730278180741,5.6088,178.29,178.25,9.77866437]
["bitfinex","SOLUSD",1730278181025,5.6088,178.29,178.26,9.77866437]
["bitfinex","SOLUSD",1730278181503,5.6085,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278182823,9.77866437,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278183126,9.77866437,178.31,178.26,9.77866437]
["bitfinex","SOLUSD",1730278184815,5.6085,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278185597,9.77866437,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278186094,15.38686437,178.31,178.26,9.77866437]
["bitfinex","SOLUSD",1730278188999,9.77866437,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278189337,5.6088,178.29,178.26,9.77866437]
["bitfinex","SOLUSD",1730278190007,5.6088,178.29,178.27,9.77866437]
["bitfinex","SOLUSD",1730278190723,5.6088,178.29,178.26,9.77866437]
["bitfinex","SOLUSD",1730278190924,15.38716437,178.3,178.22,29.8077]
["bitfinex","SOLUSD",1730278191221,5.6085,178.3,178.29,9.77866437]
["bitfinex","SOLUSD",1730278191600,5.6072,178.34,178.29,9.77866437]
["bitfinex","SOLUSD",1730278191798,5.6072,178.34,178.3,9.77866437]
["bitfinex","SOLUSD",1730278195330,9.77866437,178.34,178.29,9.77866437]
["bitfinex","SOLUSD",1730278197331,5.6075,178.33,178.29,9.77866437]
["bitfinex","SOLUSD",1730278199223,5.6075,178.33,178.28,15.011]
["bitfinex","SOLUSD",1730278199456,5.6075,178.33,178.29,9.77866437]
["bitfinex","SOLUSD",1730278201320,9.77866437,178.33,178.29,9.77866437]
["bitfinex","SOLUSD",1730278201822,9.77866437,178.33,178.28,15.011]
["bitfinex","SOLUSD",1730278202132,9.77866437,178.29,178.25,9.77866437]
["bitfinex","SOLUSD",1730278202324,9.77866437,178.28,178.24,25.78546437]
["bitfinex","SOLUSD",1730278202523,9.77866437,178.25,178.19,22.5111]
["bitfinex","SOLUSD",1730278202825,9.77866437,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278203431,5.6104,178.24,178.21,9.77866437]
["bitfinex","SOLUSD",1730278204312,5.6104,178.24,178.2,9.77866437]
["bitfinex","SOLUSD",1730278204510,9.77866437,178.23,178.19,22.5111]
["bitfinex","SOLUSD",1730278204722,9.77866437,178.22,178.19,16.0838]
["bitfinex","SOLUSD",1730278205607,15.39026437,178.21,178.19,16.0838]
["bitfinex","SOLUSD",1730278205806,15.39026437,178.21,178.15,22.5111]
["bitfinex","SOLUSD",1730278206027,15.39026437,178.21,178.16,9.77866437]
["bitfinex","SOLUSD",1730278207333,15.39026437,178.21,178.17,9.77866437]
["bitfinex","SOLUSD",1730278209316,9.77866437,178.22,178.17,9.77866437]
["bitfinex","SOLUSD",1730278209524,14.0245,178.26,178.15,28.1242]
["bitfinex","SOLUSD",1730278209525,9.77866437,178.23,178.18,9.77866437]
["bitfinex","SOLUSD",1730278210239,9.77866437,178.22,178.18,9.77866437]
["bitfinex","SOLUSD",1730278210945,5.6113,178.21,178.18,9.77866437]
["bitfinex","SOLUSD",1730278212720,5.6113,178.21,178.15,22.5111]
["bitfinex","SOLUSD",1730278212943,15.38996437,178.21,178.17,9.77866437]
["bitfinex","SOLUSD",1730278215042,15.38996437,178.21,178.15,22.5111]
["bitfinex","SOLUSD",1730278215220,9.77866437,178.2,178.15,32.28976437]
["bitfinex","SOLUSD",1730278215418,9.77866437,178.16,178.13,5.80361723]
["bitfinex","SOLUSD",1730278215727,20.0,178.21,178.12,0.12340363]
["bitfinex","SOLUSD",1730278215728,9.77866437,178.15,178.12,0.12340363]
["bitfinex","SOLUSD",1730278217036,9.77866437,178.15,178.11,9.77866437]
["bitfinex","SOLUSD",1730278217420,15.39186437,178.16,178.11,9.77866437]
["bitfinex","SOLUSD",1730278220944,15.39186437,178.16,178.13,9.77866437]
["bitfinex","SOLUSD",1730278220945,5.6132,178.16,178.13,9.77866437]
["bitfinex","SOLUSD",1730278221529,5.6132,178.16,178.12,9.77866437]
["bitfinex","SOLUSD",1730278224552,5.6132,178.16,178.08,5.80595449]
["bitfinex","SOLUSD",1730278224728,5.6132,178.16,178.12,9.77866437]
["bitfinex","SOLUSD",1730278225242,15.39186437,178.16,178.12,9.77866437]
["bitfinex","SOLUSD",1730278227352,9.77866437,178.17,178.12,9.77866437]
["bitfinex","SOLUSD",1730278228751,5.6129,178.16,178.12,9.77866437]
["bitfinex","SOLUSD",1730278229650,9.77866437,178.17,178.12,9.77866437]
["bitfinex","SOLUSD",1730278231454,5.6129,178.16,178.12,9.77866437]
["bitfinex","SOLUSD",1730278231652,5.6113,178.21,178.15,9.77866437]
["bitfinex","SOLUSD",1730278231858,14.0261,178.24,178.19,9.77866437]
["bitfinex","SOLUSD",1730278231859,5.6104,178.24,178.19,9.77866437]
["bitfinex","SOLUSD",1730278232052,15.38906437,178.24,178.2,9.77866437]
["bitfinex","SOLUSD",1730278232439,9.77866437,178.23,178.19,9.77866437]
["bitfinex","SOLUSD",1730278232636,5.6104,178.24,178.2,9.77866437]
["bitfinex","SOLUSD",1730278232934,15.38906437,178.24,178.2,9.77866437]
["bitfinex","SOLUSD",1730278233956,5.6104,178.24,178.21,9.77866437]
["bitfinex","SOLUSD",1730278234142,5.6104,178.24,178.22,9.77866437]
["bitfinex","SOLUSD",1730278234342,19.7084,178.3,178.22,9.77866437]
["bitfinex","SOLUSD",1730278234551,19.7084,178.3,178.23,9.77866437]
["bitfinex","SOLUSD",1730278234552,9.77866437,178.27,178.23,9.77866437]
["bitfinex","SOLUSD",1730278234945,14.98570002,178.34,178.26,9.77866437]
["bitfinex","SOLUSD",1730278235147,9.77866437,178.32,178.27,9.77866437]
["bitfinex","SOLUSD",1730278235340,9.77866437,178.31,178.26,9.77866437]
["bitfinex","SOLUSD",1730278236150,5.6085,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278236541,5.6085,178.3,178.27,9.77866437]
["bitfinex","SOLUSD",1730278237057,5.6085,178.3,178.24,21.728]
["bitfinex","SOLUSD",1730278237255,5.6085,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278237562,15.38526437,178.36,178.29,9.77866437]
["bitfinex","SOLUSD",1730278237859,30.0,178.3,178.25,19.6352]
["bitfinex","SOLUSD",1730278238753,5.608,178.32,178.25,19.6352]
["bitfinex","SOLUSD",1730278238957,5.608,178.32,178.29,9.77866437]
["bitfinex","SOLUSD",1730278239354,9.77866437,178.31,178.25,14.0252]
["bitfinex","SOLUSD",1730278239542,9.77866437,178.31,178.27,9.77866437]
["bitfinex","SOLUSD",1730278239940,15.38666437,178.32,178.27,9.77866437]
["bitfinex","SOLUSD",1730278240443,9.77866437,178.31,178.27,9.77866437]
["bitfinex","SOLUSD",1730278240760,9.77866437,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278241061,9.77866437,178.28,178.24,25.32026437]
["bitfinex","SOLUSD",1730278241848,9.77866437,178.27,178.24,15.5416]
["bitfinex","SOLUSD",1730278242139,9.77866437,178.25,178.21,23.80676437]
["bitfinex","SOLUSD",1730278242545,9.77866437,178.25,178.21,14.0281]
["bitfinex","SOLUSD",1730278242746,15.38846437,178.26,178.21,23.80676437]
["bitfinex","SOLUSD",1730278242946,15.38846437,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278244765,43.776884,178.31,178.24,9.77866437]
["bitfinex","SOLUSD",1730278244968,9.77866437,178.28,178.24,9.77866437]
["bitfinex","SOLUSD",1730278245766,15.38786437,178.28,178.24,9.77866437]
["bitfinex","SOLUSD",1730278247353,9.77866437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278247536,9.77866437,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278247750,9.77866437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278248163,9.77866437,178.27,178.23,9.77866437]
["bitfinex","SOLUSD",1730278249967,9.77866437,178.27,178.22,15.38946437]
["bitfinex","SOLUSD",1730278250140,15.38806437,178.27,178.22,15.38946437]
["bitfinex","SOLUSD",1730278250471,9.77866437,178.26,178.21,23.80676437]
["bitfinex","SOLUSD",1730278251049,15.38846437,178.26,178.21,23.80676437]
["bitfinex","SOLUSD",1730278251364,15.38846437,178.26,178.21,29.41806437]
["bitfinex","SOLUSD",1730278252557,15.38846437,178.26,178.21,19.6394]
["bitfinex","SOLUSD",1730278252768,15.38846437,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278255273,15.38846437,178.26,178.21,19.6394]
["bitfinex","SOLUSD",1730278255452,15.38846437,178.26,178.21,29.41806437]
["bitfinex","SOLUSD",1730278256349,25.26088687,178.31,178.21,29.41806437]
["bitfinex","SOLUSD",1730278256676,9.77866437,178.26,178.21,29.41806437]
["bitfinex","SOLUSD",1730278257567,5.6098,178.26,178.21,29.41806437]
["bitfinex","SOLUSD",1730278257762,9.77866437,178.27,178.21,29.41806437]
["bitfinex","SOLUSD",1730278257958,9.77866437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278259450,15.38836437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278260363,14.0202,178.32,178.2,22.1995]
["bitfinex","SOLUSD",1730278260364,14.0202,178.32,178.23,9.77866437]
["bitfinex","SOLUSD",1730278260692,9.77866437,178.32,178.28,9.77866437]
["bitfinex","SOLUSD",1730278260968,9.77866437,178.33,178.29,9.77866437]
["bitfinex","SOLUSD",1730278261868,15.38636437,178.33,178.28,9.77866437]
["bitfinex","SOLUSD",1730278262078,9.77866437,178.32,178.28,9.77866437]
["bitfinex","SOLUSD",1730278262249,9.77866437,178.32,178.27,9.77866437]
["bitfinex","SOLUSD",1730278262945,9.77866437,178.31,178.27,9.77866437]
["bitfinex","SOLUSD",1730278263377,29.383484,178.36,178.28,9.77866437]
["bitfinex","SOLUSD",1730278263551,9.77866437,178.3,178.25,9.77866437]
["bitfinex","SOLUSD",1730278263746,9.77866437,178.29,178.24,25.98606437]
["bitfinex","SOLUSD",1730278263951,9.77866437,178.26,178.24,16.2074]
["bitfinex","SOLUSD",1730278264146,9.77866437,178.25,178.24,16.2074]
["bitfinex","SOLUSD",1730278264367,39.77866437,178.25,178.24,16.2074]
["bitfinex","SOLUSD",1730278264579,30.0,178.25,178.24,16.2074]
["bitfinex","SOLUSD",1730278264946,39.77866437,178.25,178.2,15.83046437]
["bitfinex","SOLUSD",1730278265345,35.6101,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278266971,9.77866437,178.24,178.2,21.44206437]
["bitfinex","SOLUSD",1730278267769,30.0,178.23,178.2,21.44206437]
["bitfinex","SOLUSD",1730278269654,30.0,178.23,178.2,21.60407478]
["bitfinex","SOLUSD",1730278271273,30.0,178.23,178.22,9.77866437]
["bitfinex","SOLUSD",1730278271975,9.77866437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278272365,9.77866437,178.25,178.2,25.85451041]
["bitfinex","SOLUSD",1730278272555,9.77866437,178.25,178.2,35.63317478]
["bitfinex","SOLUSD",1730278272756,9.77866437,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278273083,9.77866437,178.25,178.2,25.85451041]
["bitfinex","SOLUSD",1730278273253,43.776884,178.32,178.22,9.77866437]
["bitfinex","SOLUSD",1730278273452,57.796584,178.32,178.22,9.77866437]
["bitfinex","SOLUSD",1730278273679,9.77866437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278274753,9.77866437,178.27,178.23,9.77866437]
["bitfinex","SOLUSD",1730278274972,30.0,178.24,178.23,9.77866437]
["bitfinex","SOLUSD",1730278275180,30.0,178.24,178.22,29.41706437]
["bitfinex","SOLUSD",1730278275877,9.77866437,178.27,178.22,29.41706437]
["bitfinex","SOLUSD",1730278277988,5.6089,178.29,178.22,29.41706437]
["bitfinex","SOLUSD",1730278277989,5.6089,178.29,178.23,9.77866437]
["bitfinex","SOLUSD",1730278278181,9.77866437,178.28,178.23,9.77866437]
["bitfinex","SOLUSD",1730278278587,9.77866437,178.29,178.24,9.77866437]
["bitfinex","SOLUSD",1730278279089,9.77866437,178.28,178.22,19.6384]
["bitfinex","SOLUSD",1730278279287,9.77866437,178.27,178.23,9.77866437]
["bitfinex","SOLUSD",1730278279464,9.77866437,178.27,178.23,15.38926437]
["bitfinex","SOLUSD",1730278280185,9.77866437,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1730278280359,9.77866437,178.26,178.2,11.82541041]
["bitfinex","SOLUSD",1730278280559,9.77866437,178.26,178.21,9.77866437]
["bitfinex","SOLUSD",1730278281583,9.77866437,178.26,178.21,15.38986437]
["bitfinex","SOLUSD",1730278281783,9.77866437,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278282164,15.38826437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278282491,30.0,178.24,178.22,9.77866437]
["bitfinex","SOLUSD",1730278283684,30.0,178.24,178.21,15.38986437]
["bitfinex","SOLUSD",1730278286880,30.0,178.24,178.22,9.77866437]
["bitfinex","SOLUSD",1730278288097,30.0,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1730278288276,9.77866437,178.23,178.2,14.19111041]
["bitfinex","SOLUSD",1730278288601,30.0,178.22,178.2,14.19111041]
["bitfinex","SOLUSD",1730278288770,30.0,178.22,178.21,9.77866437]
["bitfinex","SOLUSD",1730278289601,30.0,178.22,178.2,19.80271041]
["bitfinex","SOLUSD",1730278289782,30.0,178.22,178.21,9.77866437]
["bitfinex","SOLUSD",1730278290606,30.0,178.22,178.21,15.38996437]
["bitfinex","SOLUSD",1730278290905,9.77866437,178.26,178.21,15.38996437]
["bitfinex","SOLUSD",1730278291193,9.77866437,178.25,178.21,15.38996437]
["bitfinex","SOLUSD",1730278291400,9.77866437,178.25,178.2,23.96977478]
["bitfinex","SOLUSD",1730278291594,9.77866437,178.24,178.2,23.96977478]
["bitfinex","SOLUSD",1730278294281,9.77866437,178.24,178.2,14.19111041]
["bitfinex","SOLUSD",1730278294481,9.77866437,178.24,178.2,23.96977478]
["bitfinex","SOLUSD",1730278294802,9.77866437,178.24,178.2,14.19111041]
["bitfinex","SOLUSD",1730278295203,9.77866437,178.24,178.2,29.58137478]
["bitfinex","SOLUSD",1730278297012,9.77866437,178.25,178.2,29.58137478]
["bitfinex","SOLUSD",1730278297987,15.38876437,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278298190,9.77866437,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278298382,5.6096,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278298718,30.0,178.23,178.22,9.77866437]
["bitfinex","SOLUSD",1730278298885,9.77866437,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278300817,15.38836437,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278301717,30.0,178.23,178.21,15.38986437]
["bitfinex","SOLUSD",1730278302819,9.77866437,178.22,178.2,0.16201041]
["bitfinex","SOLUSD",1730278303030,35.6107,178.23,178.2,0.16201041]
["bitfinex","SOLUSD",1730278303216,30.0,178.21,178.2,5.77361041]
["bitfinex","SOLUSD",1730278303527,30.0,178.21,178.2,10.13920449]
["bitfinex","SOLUSD",1730278303899,30.0,178.21,178.2,9.97719408]
["bitfinex","SOLUSD",1730278304095,30.0,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1730278304316,30.0,178.21,178.2,9.97737057]
["bitfinex","SOLUSD",1730278305726,9.77866437,178.24,178.2,9.97737057]
["bitfinex","SOLUSD",1730278305910,9.77866437,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1730278306420,9.77866437,178.23,178.19,15.2421]
["bitfinex","SOLUSD",1730278306619,9.77866437,178.2,178.18,5.80352793]
["bitfinex","SOLUSD",1730278306822,43.776884,178.27,178.16,6.0656]
["bitfinex","SOLUSD",1730278307001,9.77866437,178.19,178.17,4.36690715]
["bitfinex","SOLUSD",1730278307207,9.77866437,178.19,178.15,31.02976437]
["bitfinex","SOLUSD",1730278307426,30.0,178.18,178.16,4.3662058]
["bitfinex","SOLUSD",1730278307628,30.0,178.18,178.15,31.02976437]
["bitfinex","SOLUSD",1730278308299,30.0,178.18,178.16,4.36621834]
["bitfinex","SOLUSD",1730278308501,30.0,178.18,178.15,31.02976437]
["bitfinex","SOLUSD",1730278308729,30.0,178.18,178.16,4.36536881]
["bitfinex","SOLUSD",1730278308905,30.0,178.18,178.15,31.02976437]
["bitfinex","SOLUSD",1730278309098,30.0,178.18,178.16,4.36535722]
["bitfinex","SOLUSD",1730278309303,30.0,178.18,178.15,31.02976437]
["bitfinex","SOLUSD",1730278309543,30.0,178.18,178.16,4.36459133]
["bitfinex","SOLUSD",1730278309823,30.0,178.18,178.15,15.39176437]
["bitfinex","SOLUSD",1730278310021,30.0,178.18,178.16,4.36461714]
["bitfinex","SOLUSD",1730278310228,30.0,178.18,178.15,15.39176437]
["bitfinex","SOLUSD",1730278310528,30.0,178.18,178.16,14.14257188]
["bitfinex","SOLUSD",1730278310701,15.39006437,178.21,178.16,9.77866437]
["bitfinex","SOLUSD",1730278312128,9.77866437,178.2,178.15,19.6462]
["bitfinex","SOLUSD",1730278312335,9.77866437,178.2,178.16,4.36272307]
["bitfinex","SOLUSD",1730278312505,15.39006437,178.21,178.16,9.77866437]
["bitfinex","SOLUSD",1730278312908,5.61,178.25,178.19,9.77866437]
["bitfinex","SOLUSD",1730278313226,15.38866437,178.25,178.2,9.77866437]
["bitfinex","SOLUSD",1730278314214,9.77866437,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278315237,5.6098,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278316034,9.77866437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278316335,15.38806437,178.27,178.22,9.77866437]
["bitfinex","SOLUSD",1730278317123,9.77866437,178.26,178.21,15.38966437]
["bitfinex","SOLUSD",1730278317636,15.38836437,178.26,178.21,15.38966437]
["bitfinex","SOLUSD",1730278318048,9.77866437,178.25,178.21,5.611]
["bitfinex","SOLUSD",1730278318939,9.77866437,178.22,178.18,15.8582]
["bitfinex","SOLUSD",1730278319117,9.77866437,178.22,178.18,21.4703]
["bitfinex","SOLUSD",1730278319507,9.77866437,178.23,178.18,31.24896437]
["bitfinex","SOLUSD",1730278320741,5.6106,178.24,178.18,31.24896437]
["bitfinex","SOLUSD",1730278320742,9.77866437,178.22,178.18,21.4703]
["bitfinex","SOLUSD",1730278321328,9.77866437,178.21,178.17,9.77866437]
["bitfinex","SOLUSD",1730278321515,9.77866437,178.21,178.16,29.42296437]
["bitfinex","SOLUSD",1730278321716,9.77866437,178.2,178.17,4.36281048]
["bitfinex","SOLUSD",1730278321915,9.77866437,178.2,178.16,29.42296437]
["bitfinex","SOLUSD",1730278322132,9.77866437,178.21,178.16,29.42296437]
["bitfinex","SOLUSD",1730278322340,9.77866437,178.2,178.17,4.3633477]
["bitfinex","SOLUSD",1730278322635,39.21465748,178.29,178.16,14.0317]
["bitfinex","SOLUSD",1730278322636,9.77866437,178.19,178.16,14.0317]
["bitfinex","SOLUSD",1730278322932,9.77866437,178.18,178.14,21.44206827]
["bitfinex","SOLUSD",1730278323141,9.77866437,178.18,178.15,4.36383864]
["bitfinex","SOLUSD",1730278323348,9.77866437,178.18,178.14,21.2559]
["bitfinex","SOLUSD",1730278323641,9.77866437,178.18,178.15,4.36375365]
["bitfinex","SOLUSD",1730278323842,9.77866437,178.18,178.14,21.2559]
["bitfinex","SOLUSD",1730278324044,9.77866437,178.18,178.15,4.36375745]
["bitfinex","SOLUSD",1730278324220,71.657184,178.27,178.16,9.77866437]
["bitfinex","SOLUSD",1730278324221,20.0,178.26,178.16,9.77866437]
["bitfinex","SOLUSD",1730278324424,9.77866437,178.21,178.17,4.36257825]
["bitfinex","SOLUSD",1730278324624,9.77866437,178.21,178.16,9.77866437]
["bitfinex","SOLUSD",1730278324832,9.77866437,178.19,178.14,35.2898]
["bitfinex","SOLUSD",1730278325021,9.77866437,178.19,178.15,14.1414331]
["bitfinex","SOLUSD",1730278325225,9.77866437,178.19,178.16,4.36276873]
["bitfinex","SOLUSD",1730278325425,9.77866437,178.19,178.15,9.77866437]
["bitfinex","SOLUSD",1730278325736,15.38966437,178.22,178.16,24.00757168]
["bitfinex","SOLUSD",1730278325942,5.6104,178.24,178.17,9.77866437]
["bitfinex","SOLUSD",1730278326120,9.77866437,178.22,178.17,9.77866437]
["bitfinex","SOLUSD",1730278326318,5.6104,178.24,178.18,9.77866437]
["bitfinex","SOLUSD",1730278326518,15.38906437,178.24,178.19,9.77866437]
["bitfinex","SOLUSD",1730278327069,9.77866437,178.26,178.21,9.77866437]
["bitfinex","SOLUSD",1730278327617,5.61,178.25,178.21,9.77866437]
["bitfinex","SOLUSD",1730278327816,9.77866437,178.26,178.21,9.77866437]
["bitfinex","SOLUSD",1730278329038,5.6094,178.27,178.23,9.77866437]
["bitfinex","SOLUSD",1730278329417,9.77866437,178.28,178.23,9.77866437]
["bitfinex","SOLUSD",1730278329620,5.6091,178.28,178.24,9.77866437]
["bitfinex","SOLUSD",1730278331146,8.76160396,178.29,178.25,9.77866437]
["bitfinex","SOLUSD",1730278332552,8.76160396,178.29,178.26,15.38836437]
["bitfinex","SOLUSD",1730278333248,5.6072,178.34,178.28,9.77866437]
["bitfinex","SOLUSD",1730278333443,9.77866437,178.33,178.28,9.77866437]
["bitfinex","SOLUSD",1730278334149,9.77866437,178.33,178.28,15.38776437]
["bitfinex","SOLUSD",1730278334323,15.38586437,178.34,178.29,9.77866437]
["bitfinex","SOLUSD",1730278334523,23.776884,178.37,178.3,9.77866437]
["bitfinex","SOLUSD",1730278334719,9.77866437,178.35,178.3,9.77866437]
["bitfinex","SOLUSD",1730278335529,9.77866437,178.34,178.29,9.77866437]
["bitfinex","SOLUSD",1730278336136,9.77866437,178.33,178.28,45.84276437]
["bitfinex","SOLUSD",1730278336852,9.77866437,178.32,178.28,36.0641]
["bitfinex","SOLUSD",1730278337233,9.77866437,178.32,178.28,16.4322]
["bitfinex","SOLUSD",1730278337439,9.77866437,178.3,178.24,14.0254]
["bitfinex","SOLUSD",1730278337649,9.77866437,178.29,178.24,29.41446437]
["bitfinex","SOLUSD",1730278338042,9.77866437,178.3,178.25,9.77866437]
["bitfinex","SOLUSD",1730278338542,9.77866437,178.3,178.26,9.77866437]
["bitfinex","SOLUSD",1730278340145,5.6084,178.31,178.28,9.77866437]
["bitfinex","SOLUSD",1730278340534,20.0,178.36,178.28,9.77866437]
["bitfinex","SOLUSD",1730278340733,9.77866437,178.34,178.29,9.77866437]
["bitfinex","SOLUSD",1730278341136,5.6075,178.33,178.29,9.77866437]
["bitfinex","SOLUSD",1730278343856,5.6075,178.33,178.25,14.0252]
["bitfinex","SOLUSD",1730278343857,5.6066,178.36,178.32,9.77866437]
["bitfinex","SOLUSD",1730278344063,5.6066,178.36,178.27,0.1]
["bitfinex","SOLUSD",1730278344064,15.38526437,178.36,178.31,9.77866437]
["bitfinex","SOLUSD",1730278344267,15.38526437,178.36,178.32,9.77866437]
["bitfinex","SOLUSD",1730278344586,9.77866437,178.34,178.26,20.0]
["bitfinex","SOLUSD",1730278344743,9.77866437,178.34,178.3,9.77866437]
["bitfinex","SOLUSD",1730278345739,15.38596437,178.34,178.3,9.77866437]
["bitfinex","SOLUSD",1730278346238,15.38596437,178.34,178.29,15.38736437]
["bitfinex","SOLUSD",1730278346971,9.77866437,178.33,178.28,9.77866437]
["bitfinex","SOLUSD",1730278348066,9.77866437,178.33,178.28,15.38756437]
["bitfinex","SOLUSD",1730278348665,5.6073,178.34,178.3,9.77866437]
["bitfinex","SOLUSD",1730278352763,5.6069,178.35,178.31,9.77866437]
["bitfinex","SOLUSD",1730278353471,15.38556437,178.35,178.3,15.38706437]
["bitfinex","SOLUSD",1730278353968,9.77866437,178.34,178.3,15.38706437]
["bitfinex","SOLUSD",1730278354167,9.77866437,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1730278354875,9.77866437,178.34,178.29,25.79766437]
["bitfinex","SOLUSD",1730278354876,9.77866437,178.33,178.29,21.6277]
["bitfinex","SOLUSD",1730278355973,15.38596437,178.34,178.29,31.40636437]
["bitfinex","SOLUSD",1730278358277,15.38576437,178.35,178.3,9.77866437]
["bitfinex","SOLUSD",1730278358469,9.77866437,178.35,178.31,9.77866437]
["bitfinex","SOLUSD",1730278358778,9.77866437,178.34,178.29,45.42836437]
["bitfinex","SOLUSD",1730278360688,9.77866437,178.35,178.3,9.77866437]
["bitfinex","SOLUSD",1730278361157,9.77866437,178.33,178.29,35.6497]
["bitfinex","SOLUSD",1730278362885,9.77866437,178.34,178.29,45.42836437]
["bitfinex","SOLUSD",1730278364281,9.77866437,178.35,178.3,9.77866437]
["bitfinex","SOLUSD",1730278364487,5.606,178.38,178.29,35.6497]
["bitfinex","SOLUSD",1730278364488,9.77866437,178.36,178.31,9.77866437]
["bitfinex","SOLUSD",1730278364660,9.77866437,178.36,178.29,35.6497]
["bitfinex","SOLUSD",1730278364661,9.77866437,178.36,178.32,9.77866437]
["bitfinex","SOLUSD",1730278365476,5.606,178.38,178.32,9.77866437]
["bitfinex","SOLUSD",1730278365673,9.77866437,178.37,178.33,9.77866437]
["bitfinex","SOLUSD",1730278366186,9.77866437,178.37,178.32,9.77866437]
["bitfinex","SOLUSD",1730278366392,9.77866437,178.37,178.33,15.38606437]
["bitfinex","SOLUSD",1730278367092,9.77866437,178.39,178.34,9.77866437]
["bitfinex","SOLUSD",1730278368359,9.77866437,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1730278368566,9.77866437,178.39,178.35,15.38556437]
["bitfinex","SOLUSD",1730278368882,9.77866437,178.41,178.36,9.77866437]
["bitfinex","SOLUSD",1730278369085,9.77866437,178.41,178.37,9.77866437]
["bitfinex","SOLUSD",1730278370366,15.38356437,178.42,178.37,9.77866437]
["bitfinex","SOLUSD",1730278370561,15.38356437,178.42,178.37,15.38466437]
["bitfinex","SOLUSD",1730278370782,9.77866437,178.41,178.37,15.38466437]
["bitfinex","SOLUSD",1730278370982,9.77866437,178.41,178.37,5.606]
["bitfinex","SOLUSD",1730278371674,9.77866437,178.41,178.36,9.77866437]
["bitfinex","SOLUSD",1730278371876,15.38366437,178.41,178.36,15.38516437]
["bitfinex","SOLUSD",1730278372274,9.77866437,178.4,178.36,15.38516437]
["bitfinex","SOLUSD",1730278372880,9.77866437,178.4,178.36,29.40166437]
["bitfinex","SOLUSD",1730278373078,9.77866437,178.41,178.36,29.40166437]
["bitfinex","SOLUSD",1730278373273,9.77866437,178.41,178.37,9.77866437]
["bitfinex","SOLUSD",1730278373586,9.77866437,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730278374180,9.77866437,178.42,178.36,14.0165]
["bitfinex","SOLUSD",1730278374380,15.38336437,178.42,178.37,15.38496437]
["bitfinex","SOLUSD",1730278374583,9.77866437,178.41,178.37,15.38496437]
["bitfinex","SOLUSD",1730278375083,15.38336437,178.42,178.37,15.38496437]
["bitfinex","SOLUSD",1730278375281,5.6047,178.42,178.38,9.77866437]
["bitfinex","SOLUSD",1730278375575,15.38306437,178.43,178.38,9.77866437]
["bitfinex","SOLUSD",1730278377370,9.77866437,178.43,178.38,15.38456437]
["bitfinex","SOLUSD",1730278378498,9.77866437,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1730278378709,9.77866437,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1730278379773,9.77866437,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1730278380599,9.77866437,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1730278380799,9.77866437,178.39,178.36,19.623]
["bitfinex","SOLUSD",1730278382471,9.77866437,178.4,178.36,19.623]
["bitfinex","SOLUSD",1730278382672,9.77866437,178.38,178.35,16.0559]
["bitfinex","SOLUSD",1730278383302,9.77866437,178.38,178.35,21.6627]
["bitfinex","SOLUSD",1730278383695,9.77866437,178.38,178.35,16.0559]
["bitfinex","SOLUSD",1730278384786,9.77866437,178.39,178.35,21.6628]
["bitfinex","SOLUSD",1730278385102,9.77866437,178.39,178.35,16.0559]
["bitfinex","SOLUSD",1730278385684,9.77866437,178.39,178.35,21.6627]
["bitfinex","SOLUSD",1730278386079,9.77866437,178.38,178.35,16.0559]
["bitfinex","SOLUSD",1730278386397,9.77866437,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1730278387406,9.77866437,178.36,178.32,14.0191]
["bitfinex","SOLUSD",1730278388119,9.77866437,178.35,178.32,14.0191]
["bitfinex","SOLUSD",1730278388594,9.77866437,178.36,178.32,14.0191]
["bitfinex","SOLUSD",1730278390095,9.77866437,178.35,178.31,16.4136]
["bitfinex","SOLUSD",1730278390507,9.77866437,178.33,178.31,16.4136]
["bitfinex","SOLUSD",1730278390795,9.77866437,178.33,178.28,29.40966437]
["bitfinex","SOLUSD",1730278391084,9.77866437,178.33,178.28,33.73497574]
["bitfinex","SOLUSD",1730278391480,9.77866437,178.32,178.28,23.95631137]
["bitfinex","SOLUSD",1730278392311,9.77866437,178.32,178.29,4.32531137]
["bitfinex","SOLUSD",1730278392607,9.77866437,178.3,178.29,4.32531137]
["bitfinex","SOLUSD",1730278392808,9.77866437,178.3,178.27,15.2419]
["bitfinex","SOLUSD",1730278392994,9.77866437,178.31,178.27,15.2419]
["bitfinex","SOLUSD",1730278393411,9.77866437,178.3,178.27,15.2419]
["bitfinex","SOLUSD",1730278393589,9.77866437,178.3,178.27,19.57009599]
["bitfinex","SOLUSD",1730278393790,9.77866437,178.3,178.27,25.17949599]
["bitfinex","SOLUSD",1730278394902,9.77866437,178.3,178.27,20.8513]
["bitfinex","SOLUSD",1730278395111,9.77866437,178.31,178.27,20.8513]
["bitfinex","SOLUSD",1730278395615,9.77866437,178.3,178.27,20.8513]
["bitfinex","SOLUSD",1730278396286,9.77866437,178.29,178.25,25.5961405]
["bitfinex","SOLUSD",1730278396483,9.77866437,178.28,178.26,4.32877782]
["bitfinex","SOLUSD",1730278396705,9.77866437,178.28,178.26,4.32905555]
["bitfinex","SOLUSD",1730278397911,9.77866437,178.28,178.25,25.5961405]
["bitfinex","SOLUSD",1730278398118,9.77866437,178.28,178.25,29.92568232]
["bitfinex","SOLUSD",1730278398800,9.77866437,178.29,178.25,29.92568232]
["bitfinex","SOLUSD",1730278400303,9.77866437,178.29,178.25,25.5961405]
["bitfinex","SOLUSD",1730278404216,9.77866437,178.28,178.25,25.5961405]
["bitfinex","SOLUSD",1730278406099,15.38706437,178.31,178.27,9.77866437]
["bitfinex","SOLUSD",1730278406295,9.77866437,178.33,178.29,9.77866437]
["bitfinex","SOLUSD",1730278406905,9.77866437,178.33,178.28,9.77866437]
["bitfinex","SOLUSD",1730278407594,9.77866437,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1730278410911,9.77866437,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1730278417501,9.77866437,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1730278420025,9.77866437,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1730278426615,9.77866437,178.32,178.28,29.41006437]
["bitfinex","SOLUSD",1730278431326,9.77866437,178.31,178.28,14.0224]
["bitfinex","SOLUSD",1730278432437,9.77866437,178.32,178.28,19.6315]
["bitfinex","SOLUSD",1730278434227,5.6076,178.33,178.28,29.41016437]
["bitfinex","SOLUSD",1730278434434,9.77866437,178.33,178.28,29.41016437]
["bitfinex","SOLUSD",1730278434733,9.77866437,178.31,178.28,14.0224]
["bitfinex","SOLUSD",1730278435332,19.6221,178.37,178.26,5.6095]
["bitfinex","SOLUSD",1730278435333,9.77866437,178.3,178.26,5.6095]
["bitfinex","SOLUSD",1730278435528,9.77866437,178.3,178.25,19.9863405]
["bitfinex","SOLUSD",1730278435529,9.77866437,178.28,178.27,4.32886241]
["bitfinex","SOLUSD",1730278435736,9.77866437,178.28,178.25,5.9612405]
["bitfinex","SOLUSD",1730278435939,9.77866437,178.28,178.26,4.32930486]
["bitfinex","SOLUSD",1730278436134,9.77866437,178.28,178.25,0.1573392]
["bitfinex","SOLUSD",1730278436319,9.77866437,178.27,178.26,4.32995557]
["bitfinex","SOLUSD",1730278436527,9.77866437,178.27,178.25,0.1573392]
["bitfinex","SOLUSD",1730278439945,9.77866437,178.26,178.25,0.1573392]
["bitfinex","SOLUSD",1730278441036,15.38836437,178.26,178.25,0.1573392]
["bitfinex","SOLUSD",1730278441241,15.38836437,178.26,178.21,25.4943425]
["bitfinex","SOLUSD",1730278441553,9.77866437,178.25,178.22,4.33103236]
["bitfinex","SOLUSD",1730278441724,9.77866437,178.25,178.23,4.33180713]
["bitfinex","SOLUSD",1730278442041,9.77866437,178.25,178.21,25.4943425]
["bitfinex","SOLUSD",1730278442224,9.77866437,178.26,178.22,4.33179671]
["bitfinex","SOLUSD",1730278442425,9.77866437,178.26,178.23,4.33179671]
["bitfinex","SOLUSD",1730278442739,9.77866437,178.27,178.24,4.33179671]
["bitfinex","SOLUSD",1730278442922,9.77866437,178.27,178.22,15.38956437]
["bitfinex","SOLUSD",1730278443125,9.77866437,178.27,178.23,4.33191564]
["bitfinex","SOLUSD",1730278443322,9.77866437,178.27,178.24,4.33191564]
["bitfinex","SOLUSD",1730278443523,9.77866437,178.27,178.22,15.38956437]
["bitfinex","SOLUSD",1730278443744,15.38816437,178.27,178.23,4.33201744]
["bitfinex","SOLUSD",1730278443946,15.38816437,178.27,178.24,4.33201744]
["bitfinex","SOLUSD",1730278444121,15.38816437,178.27,178.22,15.38956437]
["bitfinex","SOLUSD",1730278444317,15.38816437,178.27,178.23,4.33150244]
["bitfinex","SOLUSD",1730278444534,15.38816437,178.27,178.24,4.33213047]
["bitfinex","SOLUSD",1730278444821,15.38816437,178.27,178.23,0.15735685]
["bitfinex","SOLUSD",1730278445021,15.38816437,178.27,178.24,4.33212828]
["bitfinex","SOLUSD",1730278445235,15.38816437,178.27,178.23,0.15735685]
["bitfinex","SOLUSD",1730278445438,15.38816437,178.27,178.24,4.33245194]
["bitfinex","SOLUSD",1730278445648,15.38816437,178.27,178.23,0.15735685]
["bitfinex","SOLUSD",1730278445945,9.77866437,178.27,178.24,4.33245217]
["bitfinex","SOLUSD",1730278446124,9.77866437,178.27,178.23,5.76805685]
["bitfinex","SOLUSD",1730278446326,9.77866437,178.27,178.24,4.33256423]
["bitfinex","SOLUSD",1730278446627,9.77866437,178.27,178.23,5.76805685]
["bitfinex","SOLUSD",1730278446924,9.77866437,178.27,178.24,4.33256365]
["bitfinex","SOLUSD",1730278447126,9.77866437,178.27,178.23,5.76805685]
["bitfinex","SOLUSD",1730278447324,9.77866437,178.27,178.24,4.33261075]
["bitfinex","SOLUSD",1730278447549,9.77866437,178.27,178.23,5.76805685]
["bitfinex","SOLUSD",1730278447716,9.77866437,178.27,178.24,4.33261078]
["bitfinex","SOLUSD",1730278447919,9.77866437,178.27,178.23,5.76805685]
["bitfinex","SOLUSD",1730278448141,9.77866437,178.27,178.24,4.33263586]
["bitfinex","SOLUSD",1730278448344,9.77866437,178.27,178.23,5.76805685]
["bitfinex","SOLUSD",1730278448526,9.77866437,178.27,178.24,4.33235932]
["bitfinex","SOLUSD",1730278448726,9.77866437,178.27,178.23,5.76805685]
["bitfinex","SOLUSD",1730278448936,9.77866437,178.27,178.24,4.33235952]
["bitfinex","SOLUSD",1730278449233,9.77866437,178.26,178.23,5.76805685]
["bitfinex","SOLUSD",1730278449644,9.77866437,178.26,178.24,4.33224249]
["bitfinex","SOLUSD",1730278449837,9.77866437,178.26,178.23,5.76805685]
["bitfinex","SOLUSD",1730278450046,39.11465748,178.29,178.24,4.33224522]
["bitfinex","SOLUSD",1730278450250,9.77866437,178.25,178.23,0.15735685]
["bitfinex","SOLUSD",1730278450548,9.77866437,178.24,178.23,0.15735685]
["bitfinex","SOLUSD",1730278450719,9.77866437,178.24,178.23,4.48942962]
["bitfinex","SOLUSD",1730278451346,15.38906437,178.24,178.23,4.48942962]
["bitfinex","SOLUSD",1730278457238,9.77866437,178.26,178.23,4.48942962]
["bitfinex","SOLUSD",1730278457544,9.77866437,178.26,178.23,0.15735685]
["bitfinex","SOLUSD",1730278457936,5.6082,178.31,178.24,14.10821132]
["bitfinex","SOLUSD",1730278458137,5.6082,178.31,178.23,29.57322122]
["bitfinex","SOLUSD",1730278458339,5.6082,178.31,178.24,4.32985751]
["bitfinex","SOLUSD",1730278458340,9.77866437,178.28,178.24,4.32985751]
["bitfinex","SOLUSD",1730278458546,9.77866437,178.29,178.24,15.38876437]
["bitfinex","SOLUSD",1730278459650,9.77866437,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1730278459848,9.77866437,178.28,178.24,5.6101]
["bitfinex","SOLUSD",1730278463747,15.38786437,178.28,178.23,19.79485685]
["bitfinex","SOLUSD",1730278463947,15.38786437,178.28,178.24,4.32918054]
["bitfinex","SOLUSD",1730278464151,15.38786437,178.28,178.23,29.41616437]
["bitfinex","SOLUSD",1730278464333,9.77866437,178.27,178.24,4.32914548]
["bitfinex","SOLUSD",1730278464530,9.77866437,178.27,178.23,29.41616437]
["bitfinex","SOLUSD",1730278464733,9.77866437,178.27,178.24,4.32898799]
["bitfinex","SOLUSD",1730278464947,9.77866437,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1730278469451,9.77866437,178.27,178.23,19.6375]
["bitfinex","SOLUSD",1730278469684,9.77866437,178.27,178.24,4.32931906]
["bitfinex","SOLUSD",1730278470041,9.77866437,178.27,178.23,29.41616437]
["bitfinex","SOLUSD",1730278470341,9.77866437,178.27,178.24,4.32923089]
["bitfinex","SOLUSD",1730278470542,9.77866437,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1730278470852,15.38786437,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730278471253,9.77866437,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730278473544,15.38776437,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730278479269,9.77866437,178.26,178.25,4.33157292]
["bitfinex","SOLUSD",1730278479477,9.77866437,178.26,178.21,11.4627238]
["bitfinex","SOLUSD",1730278479691,9.77866437,178.24,178.22,4.33145463]
["bitfinex","SOLUSD",1730278479849,9.77866437,178.23,178.21,5.8514238]
["bitfinex","SOLUSD",1730278480159,9.77866437,178.23,178.22,4.33181775]
["bitfinex","SOLUSD",1730278480556,9.77866437,178.23,178.21,5.8514238]
["bitfinex","SOLUSD",1730278482366,9.77866437,178.24,178.21,5.8514238]
["bitfinex","SOLUSD",1730278482567,9.77866437,178.24,178.22,4.33214085]
["bitfinex","SOLUSD",1730278482780,9.77866437,178.27,178.23,4.3319327]
["bitfinex","SOLUSD",1730278483082,9.77866437,178.27,178.24,4.3319327]
["bitfinex","SOLUSD",1730278483283,9.77866437,178.26,178.22,9.77866437]
["bitfinex","SOLUSD",1730278483581,9.77866437,178.26,178.23,4.33219555]
["bitfinex","SOLUSD",1730278483785,9.77866437,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1730278484364,9.77866437,178.26,178.24,4.33260999]
["bitfinex","SOLUSD",1730278484560,9.77866437,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1730278484883,9.77866437,178.27,178.24,4.33250821]
["bitfinex","SOLUSD",1730278485081,9.77866437,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1730278485385,9.77866437,178.27,178.24,4.33240919]
["bitfinex","SOLUSD",1730278485685,23.776884,178.32,178.25,4.33240919]
["bitfinex","SOLUSD",1730278485886,9.77866437,178.29,178.26,4.33240919]
["bitfinex","SOLUSD",1730278486061,9.77866437,178.29,178.24,9.77866437]
["bitfinex","SOLUSD",1730278486266,9.77866437,178.29,178.25,4.33318664]
["bitfinex","SOLUSD",1730278486485,9.77866437,178.29,178.24,9.77866437]
["bitfinex","SOLUSD",1730278486662,9.77866437,178.29,178.25,4.33350761]
["bitfinex","SOLUSD",1730278486863,9.77866437,178.29,178.26,4.33350761]
["bitfinex","SOLUSD",1730278487187,9.77866437,178.29,178.24,29.41476437]
["bitfinex","SOLUSD",1730278487360,9.77866437,178.29,178.25,4.33397124]
["bitfinex","SOLUSD",1730278487565,9.77866437,178.29,178.26,4.33397124]
["bitfinex","SOLUSD",1730278487765,9.77866437,178.29,178.25,9.77866437]
["bitfinex","SOLUSD",1730278487979,9.77866437,178.29,178.26,4.33399569]
["bitfinex","SOLUSD",1730278488180,9.77866437,178.29,178.25,9.77866437]
["bitfinex","SOLUSD",1730278488373,9.77866437,178.29,178.26,4.33459687]
["bitfinex","SOLUSD",1730278488571,9.77866437,178.29,178.25,15.38856437]
["bitfinex","SOLUSD",1730278488790,9.77866437,178.29,178.26,4.33457483]
["bitfinex","SOLUSD",1730278488993,9.77866437,178.29,178.25,15.38856437]
["bitfinex","SOLUSD",1730278489190,9.77866437,178.29,178.26,4.33457483]
["bitfinex","SOLUSD",1730278489389,9.77866437,178.29,178.27,4.33457483]
["bitfinex","SOLUSD",1730278489693,15.38756437,178.29,178.25,9.77866437]
["bitfinex","SOLUSD",1730278489893,15.38756437,178.29,178.26,4.33548512]
["bitfinex","SOLUSD",1730278490188,15.38756437,178.29,178.25,9.77866437]
["bitfinex","SOLUSD",1730278490496,15.38756437,178.29,178.21,5.85183299]
["bitfinex","SOLUSD",1730278490497,15.38756437,178.29,178.26,4.33625454]
["bitfinex","SOLUSD",1730278490688,15.38756437,178.29,178.24,15.38896437]
["bitfinex","SOLUSD",1730278490981,15.38756437,178.29,178.25,4.33625514]
["bitfinex","SOLUSD",1730278491194,15.38756437,178.29,178.26,4.33625514]
["bitfinex","SOLUSD",1730278491484,15.38756437,178.29,178.24,15.38896437]
["bitfinex","SOLUSD",1730278491485,15.38756437,178.29,178.27,4.33625514]
["bitfinex","SOLUSD",1730278491796,9.77866437,178.29,178.25,9.77866437]
["bitfinex","SOLUSD",1730278491988,9.77866437,178.29,178.26,4.33695304]
["bitfinex","SOLUSD",1730278492205,9.77866437,178.3,178.27,4.33695304]
["bitfinex","SOLUSD",1730278492491,9.77866437,178.3,178.25,9.77866437]
["bitfinex","SOLUSD",1730278492794,9.77866437,178.3,178.26,4.33780862]
["bitfinex","SOLUSD",1730278492982,9.77866437,178.31,178.27,4.33780862]
["bitfinex","SOLUSD",1730278493181,9.77866437,178.32,178.28,4.33763737]
["bitfinex","SOLUSD",1730278493487,9.77866437,178.32,178.27,9.77866437]
["bitfinex","SOLUSD",1730278493665,9.77866437,178.32,178.28,4.33840863]
["bitfinex","SOLUSD",1730278493869,9.77866437,178.32,178.27,9.77866437]
["bitfinex","SOLUSD",1730278494099,9.77866437,178.32,178.28,4.33839647]
["bitfinex","SOLUSD",1730278494395,5.6079,178.32,178.28,9.77866437]
["bitfinex","SOLUSD",1730278494568,5.6075,178.33,178.29,9.77866437]
["bitfinex","SOLUSD",1730278495497,5.6075,178.33,178.3,4.33908817]
["bitfinex","SOLUSD",1730278495696,14.0171,178.36,178.31,4.33908817]
["bitfinex","SOLUSD",1730278495874,9.77866437,178.35,178.3,9.77866437]
["bitfinex","SOLUSD",1730278496075,9.77866437,178.35,178.31,4.33903323]
["bitfinex","SOLUSD",1730278496282,9.77866437,178.35,178.3,9.77866437]
["bitfinex","SOLUSD",1730278496478,9.77866437,178.35,178.31,4.33811187]
["bitfinex","SOLUSD",1730278496698,9.77866437,178.36,178.31,9.77866437]
["bitfinex","SOLUSD",1730278497197,15.38496437,178.37,178.32,9.77866437]
["bitfinex","SOLUSD",1730278497772,9.77866437,178.36,178.31,9.77866437]
["bitfinex","SOLUSD",1730278498380,15.38546437,178.36,178.31,9.77866437]
["bitfinex","SOLUSD",1730278498582,9.77866437,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1730278498793,9.77866437,178.35,178.3,15.38716437]
["bitfinex","SOLUSD",1730278499577,15.38576437,178.35,178.3,15.38716437]
["bitfinex","SOLUSD",1730278499886,5.6071,178.35,178.3,15.38716437]
["bitfinex","SOLUSD",1730278500093,15.38576437,178.35,178.3,15.38716437]
["bitfinex","SOLUSD",1730278500307,9.77866437,178.34,178.29,19.63]
["bitfinex","SOLUSD",1730278500600,9.77866437,178.34,178.3,4.33480862]
["bitfinex","SOLUSD",1730278500778,9.77866437,178.34,178.29,9.77866437]
["bitfinex","SOLUSD",1730278500983,9.77866437,178.33,178.28,9.77866437]
["bitfinex","SOLUSD",1730278501184,9.77866437,178.33,178.29,4.33471922]
["bitfinex","SOLUSD",1730278501398,9.77866437,178.33,178.28,9.77866437]
["bitfinex","SOLUSD",1730278501706,5.6078,178.32,178.29,4.33442098]
["bitfinex","SOLUSD",1730278501891,5.6078,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1730278502091,5.6078,178.32,178.28,9.77866437]
["bitfinex","SOLUSD",1730278502287,5.6078,178.32,178.24,20.99059582]
["bitfinex","SOLUSD",1730278502288,70.1,178.21,178.2,5.91669243]
["bitfinex","SOLUSD",1730278502598,70.1,178.21,177.97,30.52661406]
["bitfinex","SOLUSD",1730278502599,0.1,178.12,177.97,15.0118]
["bitfinex","SOLUSD",1730278502802,23.776884,178.1,177.97,15.0118]
["bitfinex","SOLUSD",1730278502995,9.77866437,177.99,177.97,15.0118]
["bitfinex","SOLUSD",1730278503305,22.34295558,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278503486,23.51060991,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278504408,9.77866437,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278504717,15.35025756,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278505487,15.35025756,178.01,177.96,15.95194056]
["bitfinex","SOLUSD",1730278505691,15.35025756,178.02,177.97,15.35025756]
["bitfinex","SOLUSD",1730278506489,15.35025756,178.03,177.98,15.35025756]
["bitfinex","SOLUSD",1730278507114,15.35025756,178.02,177.97,15.41350768]
["bitfinex","SOLUSD",1730278507489,15.35025756,178.0,177.97,0.06325012]
["bitfinex","SOLUSD",1730278507687,15.35025756,178.04,177.99,15.35025756]
["bitfinex","SOLUSD",1730278507887,5.6166,178.05,178.0,15.35025756]
["bitfinex","SOLUSD",1730278508103,5.6166,178.05,177.99,15.35025756]
["bitfinex","SOLUSD",1730278508299,15.35025756,178.04,177.98,15.35025756]
["bitfinex","SOLUSD",1730278508499,15.35025756,178.04,177.99,15.35025756]
["bitfinex","SOLUSD",1730278509193,20.96705756,178.04,177.99,15.35025756]
["bitfinex","SOLUSD",1730278509596,5.6168,178.04,177.99,15.35025756]
["bitfinex","SOLUSD",1730278510609,5.6168,178.04,178.01,15.35025756]
["bitfinex","SOLUSD",1730278510813,5.6168,178.04,178.0,15.35025756]
["bitfinex","SOLUSD",1730278511014,15.35025756,178.07,178.01,15.35025756]
["bitfinex","SOLUSD",1730278511194,15.35025756,178.06,178.01,15.35025756]
["bitfinex","SOLUSD",1730278511594,29.391684,178.1,178.01,15.35025756]
["bitfinex","SOLUSD",1730278511595,15.35025756,178.07,178.01,15.35025756]
["bitfinex","SOLUSD",1730278512124,15.35025756,178.07,178.02,15.35025756]
["bitfinex","SOLUSD",1730278512408,15.35025756,178.07,178.01,15.35025756]
["bitfinex","SOLUSD",1730278512787,5.616,178.06,178.01,15.35025756]
["bitfinex","SOLUSD",1730278513411,20.96625756,178.06,178.01,15.35025756]
["bitfinex","SOLUSD",1730278514495,5.6151,178.09,178.05,15.35025756]
["bitfinex","SOLUSD",1730278514816,30.0,178.06,177.98,23.976884]
["bitfinex","SOLUSD",1730278515488,5.6161,178.06,177.99,5.6182]
["bitfinex","SOLUSD",1730278515707,5.6161,178.06,178.05,15.35025756]
["bitfinex","SOLUSD",1730278516512,19.6518,178.1,178.05,15.35025756]
["bitfinex","SOLUSD",1730278517214,35.00205756,178.1,178.05,15.35025756]
["bitfinex","SOLUSD",1730278518010,15.35025756,178.09,178.04,15.35025756]
["bitfinex","SOLUSD",1730278519214,5.6154,178.08,178.04,15.35025756]
["bitfinex","SOLUSD",1730278520923,15.35025756,178.11,178.06,15.35025756]
["bitfinex","SOLUSD",1730278521222,15.35025756,178.1,178.05,15.35025756]
["bitfinex","SOLUSD",1730278522018,5.6151,178.09,178.05,15.35025756]
["bitfinex","SOLUSD",1730278523009,5.6151,178.09,178.0,19.6626]
["bitfinex","SOLUSD",1730278523010,5.6151,178.09,178.04,15.35025756]
["bitfinex","SOLUSD",1730278523521,15.35025756,178.09,178.04,15.35025756]
["bitfinex","SOLUSD",1730278524026,15.35025756,178.08,178.03,15.35025756]
["bitfinex","SOLUSD",1730278525224,15.35025756,178.08,178.02,15.35025756]
["bitfinex","SOLUSD",1730278525511,20.96625756,178.06,178.01,15.35025756]
["bitfinex","SOLUSD",1730278525712,15.35025756,178.05,178.0,15.35025756]
["bitfinex","SOLUSD",1730278526129,15.35025756,178.04,177.99,15.35025756]
["bitfinex","SOLUSD",1730278526713,5.617,178.03,177.99,15.35025756]
["bitfinex","SOLUSD",1730278527130,5.617,178.03,177.98,11.07643636]
["bitfinex","SOLUSD",1730278527308,15.35025756,178.02,177.98,26.42669392]
["bitfinex","SOLUSD",1730278527519,20.96725756,178.03,177.98,26.42669392]
["bitfinex","SOLUSD",1730278529230,30.0,178.01,177.98,26.42669392]
["bitfinex","SOLUSD",1730278529539,15.35025756,178.0,177.98,11.07643636]
["bitfinex","SOLUSD",1730278530010,15.35025756,177.99,177.98,11.07643636]
["bitfinex","SOLUSD",1730278530922,50.96805756,178.01,177.98,11.07643636]
["bitfinex","SOLUSD",1730278532136,35.6178,178.01,177.98,11.07643636]
["bitfinex","SOLUSD",1730278532732,35.6178,178.01,177.98,26.42669392]
["bitfinex","SOLUSD",1730278532940,15.35025756,178.05,178.0,15.35025756]
["bitfinex","SOLUSD",1730278533938,15.35025756,178.04,177.99,15.35025756]
["bitfinex","SOLUSD",1730278534144,5.617,178.03,178.0,15.35025756]
["bitfinex","SOLUSD",1730278535231,15.35025756,178.05,178.0,15.35025756]
["bitfinex","SOLUSD",1730278535423,15.35025756,178.06,178.01,15.35025756]
["bitfinex","SOLUSD",1730278535824,15.35025756,178.02,177.96,6.442814]
["bitfinex","SOLUSD",1730278536039,15.35025756,178.03,177.98,15.35025756]
["bitfinex","SOLUSD",1730278536213,15.35025756,178.03,177.99,15.35025756]
["bitfinex","SOLUSD",1730278538128,15.35025756,178.01,177.97,15.35025756]
["bitfinex","SOLUSD",1730278539231,20.96775756,178.02,177.97,15.35025756]
["bitfinex","SOLUSD",1730278540125,15.35025756,178.01,177.96,30.00004056]
["bitfinex","SOLUSD",1730278540324,15.35025756,178.01,177.96,15.95194056]
["bitfinex","SOLUSD",1730278540531,30.0,178.0,177.96,15.95194056]
["bitfinex","SOLUSD",1730278540725,30.0,178.0,177.98,15.35025756]
["bitfinex","SOLUSD",1730278541819,30.0,178.0,177.97,15.35025756]
["bitfinex","SOLUSD",1730278542022,35.6181,178.0,177.96,15.95194056]
["bitfinex","SOLUSD",1730278542320,50.96835756,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278543421,15.35025756,178.01,177.96,15.95194056]
["bitfinex","SOLUSD",1730278543624,5.6177,178.01,177.97,15.35025756]
["bitfinex","SOLUSD",1730278543939,15.35025756,178.03,177.99,15.35025756]
["bitfinex","SOLUSD",1730278544116,20.96715756,178.04,178.0,15.35025756]
["bitfinex","SOLUSD",1730278544317,20.96715756,178.04,177.99,15.35025756]
["bitfinex","SOLUSD",1730278544774,15.35025756,178.01,177.96,20.268783]
["bitfinex","SOLUSD",1730278545032,20.96715756,178.04,177.99,15.35025756]
["bitfinex","SOLUSD",1730278545414,20.96715756,178.04,177.97,5.6186]
["bitfinex","SOLUSD",1730278545618,15.35025756,178.01,177.97,20.96885756]
["bitfinex","SOLUSD",1730278545834,15.35025756,178.02,177.97,20.96885756]
["bitfinex","SOLUSD",1730278546627,15.35025756,178.01,177.97,5.6186]
["bitfinex","SOLUSD",1730278547333,15.35025756,178.01,177.96,30.00004056]
["bitfinex","SOLUSD",1730278547528,15.35025756,178.01,177.96,14.649783]
["bitfinex","SOLUSD",1730278547723,15.35025756,178.0,177.96,14.649783]
["bitfinex","SOLUSD",1730278547932,15.35025756,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278548548,4.15960712,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278548728,20.96825756,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278548932,4.15978523,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278549132,20.96825756,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278549327,4.15993635,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278549528,20.96825756,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278549842,4.15987513,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278550020,20.96825756,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278550219,4.15987513,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278550426,20.96825756,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278550746,19.50984947,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278550929,15.35025756,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278551320,15.35025756,177.99,177.96,6.220783]
["bitfinex","SOLUSD",1730278551647,15.35025756,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278552546,15.35025756,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278552936,15.35025756,177.99,177.96,20.268883]
["bitfinex","SOLUSD",1730278553246,15.35025756,178.01,177.96,35.61914056]
["bitfinex","SOLUSD",1730278553449,15.35025756,178.0,177.96,35.61914056]
["bitfinex","SOLUSD",1730278553627,15.35025756,178.01,177.96,35.61914056]
["bitfinex","SOLUSD",1730278553827,15.35025756,178.0,177.96,20.268883]
["bitfinex","SOLUSD",1730278554027,23.776884,178.06,177.96,35.61914056]
["bitfinex","SOLUSD",1730278554028,15.35025756,178.01,177.96,35.61914056]
["bitfinex","SOLUSD",1730278554423,9.82309461,178.01,177.96,30.09197761]
["bitfinex","SOLUSD",1730278555234,9.82309461,178.01,177.97,9.82309461]
["bitfinex","SOLUSD",1730278555438,9.82309461,178.01,177.96,30.09197761]
["bitfinex","SOLUSD",1730278556833,23.876884,178.06,177.96,20.268883]
["bitfinex","SOLUSD",1730278557039,9.82309461,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278557430,9.82309461,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278557626,23.776884,178.01,177.96,0.601683]
["bitfinex","SOLUSD",1730278557627,9.82309461,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278559350,9.82309461,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278560652,23.776884,178.01,177.96,0.601683]
["bitfinex","SOLUSD",1730278560835,9.82309461,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278562540,15.44199461,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278562946,19.59700773,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278564049,43.37389173,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278564227,50.01953593,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278565639,50.0105891,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278566647,80.0105891,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278566862,80.1105891,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278568254,100.1105891,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278571153,70.1105891,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278572448,59.31887861,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278572632,70.0867295,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278572828,69.9867295,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278573050,10.76785089,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278573233,4.14148111,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278573433,19.58347572,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278574249,43.36035972,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278574562,0.1,178.05,177.96,10.42477761]
["bitfinex","SOLUSD",1730278574734,10.76717601,178.04,177.96,10.42477761]
["bitfinex","SOLUSD",1730278575060,15.44079461,178.01,177.96,10.42477761]
["bitfinex","SOLUSD",1730278575366,9.82309461,178.0,177.96,0.601683]
["bitfinex","SOLUSD",1730278575931,5.6177,178.01,177.97,9.82309461]
["bitfinex","SOLUSD",1730278576548,5.6177,178.01,177.97,15.3481093]
["bitfinex","SOLUSD",1730278577357,15.3481093,178.04,177.99,15.3481093]
["bitfinex","SOLUSD",1730278577666,15.3481093,178.07,178.02,15.3481093]
["bitfinex","SOLUSD",1730278577954,10.77278958,178.06,178.02,15.3481093]
["bitfinex","SOLUSD",1730278578145,4.14344473,178.05,178.02,15.3481093]
["bitfinex","SOLUSD",1730278578346,15.3481093,178.06,178.01,15.3481093]
["bitfinex","SOLUSD",1730278578551,4.14362623,178.05,178.01,15.3481093]
["bitfinex","SOLUSD",1730278578746,20.9643093,178.06,178.01,15.3481093]
["bitfinex","SOLUSD",1730278578953,4.14367773,178.05,178.02,15.3481093]
["bitfinex","SOLUSD",1730278579156,20.9643093,178.06,178.02,15.3481093]
["bitfinex","SOLUSD",1730278579347,4.14399974,178.05,178.02,15.3481093]
["bitfinex","SOLUSD",1730278579547,20.9643093,178.06,178.02,15.3481093]
["bitfinex","SOLUSD",1730278579750,8.28804032,178.05,178.02,15.3481093]
["bitfinex","SOLUSD",1730278580056,4.14402016,178.05,178.02,15.3481093]
["bitfinex","SOLUSD",1730278580935,4.14402016,178.05,178.03,15.3481093]
["bitfinex","SOLUSD",1730278582055,9.76042016,178.05,178.03,15.3481093]
["bitfinex","SOLUSD",1730278582292,4.14402016,178.05,178.03,15.3481093]
["bitfinex","SOLUSD",1730278582468,4.14402016,178.05,178.04,15.3481093]
["bitfinex","SOLUSD",1730278582670,8.2891573,178.05,178.04,15.3481093]
["bitfinex","SOLUSD",1730278583660,4.14513714,178.05,178.03,15.3481093]
["bitfinex","SOLUSD",1730278583837,5.6164,178.05,178.03,15.3481093]
["bitfinex","SOLUSD",1730278584041,5.6157,178.07,178.03,15.3481093]
["bitfinex","SOLUSD",1730278584258,4.1454225,178.06,178.03,15.3481093]
["bitfinex","SOLUSD",1730278584448,4.1454225,178.05,178.03,15.3481093]
["bitfinex","SOLUSD",1730278584650,5.6159,178.07,178.04,15.3481093]
["bitfinex","SOLUSD",1730278584843,4.1455464,178.06,178.04,15.3481093]
["bitfinex","SOLUSD",1730278585042,4.1455464,178.05,178.04,15.3481093]
["bitfinex","SOLUSD",1730278585465,5.6154,178.08,178.04,15.3481093]
["bitfinex","SOLUSD",1730278585656,10.77670714,178.07,178.04,15.3481093]
["bitfinex","SOLUSD",1730278586069,26.12481644,178.07,177.99,15.6918]
["bitfinex","SOLUSD",1730278586247,5.6154,178.08,178.01,15.3481093]
["bitfinex","SOLUSD",1730278586248,26.12332375,178.06,178.01,15.3481093]
["bitfinex","SOLUSD",1730278586450,9.76118736,178.05,178.01,15.3481093]
["bitfinex","SOLUSD",1730278586653,5.6163,178.05,178.01,15.3481093]
["bitfinex","SOLUSD",1730278586863,15.3481093,178.04,177.99,31.0399093]
["bitfinex","SOLUSD",1730278587549,20.9644093,178.05,178.0,15.3481093]
["bitfinex","SOLUSD",1730278587957,20.9644093,178.05,177.99,31.0399093]
["bitfinex","SOLUSD",1730278587958,15.3481093,178.04,177.99,31.0399093]
["bitfinex","SOLUSD",1730278588785,5.617,178.03,177.99,31.0399093]
["bitfinex","SOLUSD",1730278589681,5.617,178.03,178.0,15.3481093]
["bitfinex","SOLUSD",1730278589854,15.3481093,178.05,178.0,15.3481093]
["bitfinex","SOLUSD",1730278590054,9.76089117,178.04,178.0,15.3481093]
["bitfinex","SOLUSD",1730278590254,20.9648093,178.04,177.99,31.0399093]
["bitfinex","SOLUSD",1730278591171,15.3481093,178.05,178.0,15.3481093]
["bitfinex","SOLUSD",1730278591371,4.14506626,178.04,178.0,15.3481093]
["bitfinex","SOLUSD",1730278591574,15.3481093,178.05,178.0,15.3481093]
["bitfinex","SOLUSD",1730278591752,4.1450396,178.04,178.0,15.3481093]
["bitfinex","SOLUSD",1730278591953,29.3883093,178.06,178.01,15.3481093]
["bitfinex","SOLUSD",1730278592175,19.49263169,178.05,178.0,15.3481093]
["bitfinex","SOLUSD",1730278592352,4.14452239,178.04,178.0,15.3481093]
["bitfinex","SOLUSD",1730278593261,5.617,178.03,177.99,31.0399093]
["bitfinex","SOLUSD",1730278593770,5.617,178.03,178.0,15.3481093]
["bitfinex","SOLUSD",1730278594365,15.3481093,178.04,178.0,15.3481093]
["bitfinex","SOLUSD",1730278594872,5.6163,178.05,178.02,15.3481093]
["bitfinex","SOLUSD",1730278595052,5.6163,178.05,178.01,15.3481093]
["bitfinex","SOLUSD",1730278595678,4.14401532,178.04,178.01,15.3481093]
["bitfinex","SOLUSD",1730278595862,5.6163,178.05,178.01,15.3481093]
["bitfinex","SOLUSD",1730278596063,4.144041,178.04,178.01,15.3481093]
["bitfinex","SOLUSD",1730278596281,20.9644093,178.05,178.0,15.3481093]
["bitfinex","SOLUSD",1730278596579,4.14412345,178.04,178.0,9.81900747]
["bitfinex","SOLUSD",1730278596781,15.43530747,178.05,178.0,9.81900747]
["bitfinex","SOLUSD",1730278596964,5.617,178.03,178.0,9.81900747]
["bitfinex","SOLUSD",1730278597888,5.617,178.03,178.01,9.81900747]
["bitfinex","SOLUSD",1730278598068,14.0339,178.14,178.02,9.81900747]
["bitfinex","SOLUSD",1730278598276,10.77630679,178.13,178.07,9.81900747]
["bitfinex","SOLUSD",1730278598579,20.59531426,178.12,178.08,9.81900747]
["bitfinex","SOLUSD",1730278598777,10.77630679,178.11,178.08,9.81900747]
["bitfinex","SOLUSD",1730278598984,9.81900747,178.12,178.04,6.1187]
["bitfinex","SOLUSD",1730278599159,5.6151,178.09,178.07,9.81900747]
["bitfinex","SOLUSD",1730278600263,5.6145,178.11,178.07,9.81900747]
["bitfinex","SOLUSD",1730278600575,4.1435151,178.1,178.07,15.33052338]
["bitfinex","SOLUSD",1730278600767,20.94502338,178.11,178.07,15.33052338]
["bitfinex","SOLUSD",1730278600966,4.14296241,178.1,178.07,15.33052338]
["bitfinex","SOLUSD",1730278601370,5.6151,178.09,178.07,15.33052338]
["bitfinex","SOLUSD",1730278601769,5.6151,178.09,178.06,15.33052338]
["bitfinex","SOLUSD",1730278602473,5.6148,178.1,178.06,15.33052338]
["bitfinex","SOLUSD",1730278602777,4.14203801,178.09,178.06,15.33052338]
["bitfinex","SOLUSD",1730278602984,5.6148,178.1,178.06,15.33052338]
["bitfinex","SOLUSD",1730278603295,4.1420448,178.09,178.06,15.33052338]
["bitfinex","SOLUSD",1730278603586,5.6148,178.1,178.06,15.33052338]
["bitfinex","SOLUSD",1730278603785,5.6154,178.08,178.06,15.33052338]
["bitfinex","SOLUSD",1730278603967,5.6154,178.08,178.04,21.44922338]
["bitfinex","SOLUSD",1730278604560,20.94592338,178.08,178.03,15.33052338]
["bitfinex","SOLUSD",1730278605179,34.98452338,178.08,178.03,15.33052338]
["bitfinex","SOLUSD",1730278605565,19.654,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278606467,19.654,178.08,178.05,15.33052338]
["bitfinex","SOLUSD",1730278607375,14.0386,178.08,178.05,15.33052338]
["bitfinex","SOLUSD",1730278609573,15.33052338,178.09,178.04,15.33052338]
["bitfinex","SOLUSD",1730278609781,4.1360072,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278609969,15.33052338,178.09,178.04,15.33052338]
["bitfinex","SOLUSD",1730278610160,4.13598283,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278610363,15.33052338,178.09,178.04,15.33052338]
["bitfinex","SOLUSD",1730278610590,4.13606505,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278610880,5.6154,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278611683,5.6154,178.08,178.05,15.33052338]
["bitfinex","SOLUSD",1730278612489,5.6154,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278612669,5.6154,178.08,178.0,5.6178]
["bitfinex","SOLUSD",1730278612870,19.46655386,178.07,177.99,35.8167]
["bitfinex","SOLUSD",1730278613079,19.654,178.08,177.99,35.8167]
["bitfinex","SOLUSD",1730278613080,19.46657678,178.06,178.01,15.33052338]
["bitfinex","SOLUSD",1730278613268,15.33052338,178.06,178.01,15.33052338]
["bitfinex","SOLUSD",1730278613789,15.33052338,178.07,178.02,15.33052338]
["bitfinex","SOLUSD",1730278614096,4.13740903,178.06,178.04,15.33052338]
["bitfinex","SOLUSD",1730278614383,5.6154,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278614590,4.13942296,178.07,178.04,15.33052338]
["bitfinex","SOLUSD",1730278614765,5.6154,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278615095,5.616,178.06,178.04,15.33052338]
["bitfinex","SOLUSD",1730278615390,5.6154,178.08,178.04,15.33052338]
["bitfinex","SOLUSD",1730278615584,5.6154,178.08,178.05,15.33052338]
["bitfinex","SOLUSD",1730278616266,4.14332926,178.07,178.05,15.33052338]
["bitfinex","SOLUSD",1730278616498,5.6154,178.08,178.05,15.33052338]
["bitfinex","SOLUSD",1730278616690,5.616,178.06,178.05,15.33052338]
["bitfinex","SOLUSD",1730278617493,9.76152779,178.06,178.05,15.33052338]
["bitfinex","SOLUSD",1730278618679,9.76152779,178.06,178.04,15.33052338]
["bitfinex","SOLUSD",1730278618884,4.14552779,178.05,178.04,15.33052338]
["bitfinex","SOLUSD",1730278620193,4.14552779,178.05,178.03,15.33052338]
["bitfinex","SOLUSD",1730278620397,4.14552779,178.04,178.02,15.33052338]
["bitfinex","SOLUSD",1730278620562,10.78787678,178.04,178.02,15.33052338]
["bitfinex","SOLUSD",1730278620763,5.6166,178.05,178.01,15.33052338]
["bitfinex","SOLUSD",1730278620764,4.14552779,178.03,178.01,15.33052338]
["bitfinex","SOLUSD",1730278621070,5.6166,178.05,178.02,15.33052338]
["bitfinex","SOLUSD",1730278621390,10.79211744,178.04,178.03,15.33052338]
["bitfinex","SOLUSD",1730278622589,10.79211744,178.04,178.03,9.81572794]
["bitfinex","SOLUSD",1730278623166,10.79606707,178.04,178.03,9.81572794]
["bitfinex","SOLUSD",1730278623382,10.79606707,178.05,178.03,9.81572794]
["bitfinex","SOLUSD",1730278623587,10.79606707,178.04,178.0,39.6626]
["bitfinex","SOLUSD",1730278623789,4.15233349,178.03,178.0,39.6626]
["bitfinex","SOLUSD",1730278623974,14.0359,178.12,178.0,39.6626]
["bitfinex","SOLUSD",1730278624289,26.22494687,178.11,178.06,9.81572794]
["bitfinex","SOLUSD",1730278624498,10.79471893,178.1,178.06,9.81572794]
["bitfinex","SOLUSD",1730278624793,10.79471893,178.09,178.06,9.81572794]
["bitfinex","SOLUSD",1730278624992,10.79471893,178.08,178.06,9.81572794]
["bitfinex","SOLUSD",1730278625188,10.79471893,178.07,178.06,9.81572794]
["bitfinex","SOLUSD",1730278625515,10.79471893,178.07,178.06,25.38802794]
["bitfinex","SOLUSD",1730278626169,5.6145,178.11,178.06,25.38802794]
["bitfinex","SOLUSD",1730278626392,9.76675392,178.1,178.09,9.81572794]
["bitfinex","SOLUSD",1730278626703,9.76619185,178.1,178.09,9.81572794]
["bitfinex","SOLUSD",1730278626891,4.15139185,178.1,178.09,9.81572794]
["bitfinex","SOLUSD",1730278628981,5.6139,178.13,178.09,9.81572794]
["bitfinex","SOLUSD",1730278629173,4.15012957,178.12,178.11,9.81572794]
["bitfinex","SOLUSD",1730278629380,5.6139,178.13,178.11,9.81572794]
["bitfinex","SOLUSD",1730278629674,5.6139,178.13,178.1,9.81572794]
["bitfinex","SOLUSD",1730278630191,5.6139,178.13,178.09,9.81572794]
["bitfinex","SOLUSD",1730278630492,15.42962794,178.13,178.08,9.81572794]
["bitfinex","SOLUSD",1730278632782,15.42962794,178.13,178.06,36.2221]
["bitfinex","SOLUSD",1730278632979,9.81572794,178.11,178.06,22.1821]
["bitfinex","SOLUSD",1730278633179,9.81572794,178.11,178.06,31.99782794]
["bitfinex","SOLUSD",1730278633790,5.6148,178.1,178.06,31.99782794]
["bitfinex","SOLUSD",1730278635697,9.81572794,178.12,178.07,9.81572794]
["bitfinex","SOLUSD",1730278635905,9.81572794,178.13,178.08,9.81572794]
["bitfinex","SOLUSD",1730278636376,9.81572794,178.14,178.09,9.81572794]
["bitfinex","SOLUSD",1730278637490,5.6138,178.13,178.09,9.81572794]
["bitfinex","SOLUSD",1730278638002,15.42952794,178.13,178.06,27.798]
["bitfinex","SOLUSD",1730278638183,9.81572794,178.12,178.08,9.81572794]
["bitfinex","SOLUSD",1730278638598,5.6145,178.11,178.08,9.81572794]
["bitfinex","SOLUSD",1730278639478,5.6141,178.12,178.08,9.81572794]
["bitfinex","SOLUSD",1730278642605,5.6141,178.12,178.09,9.81572794]
["bitfinex","SOLUSD",1730278643404,5.6141,178.12,178.06,22.1821]
["bitfinex","SOLUSD",1730278643707,5.6141,178.12,178.09,9.81572794]
["bitfinex","SOLUSD",1730278646300,5.6138,178.13,178.09,9.81572794]
["bitfinex","SOLUSD",1730278647100,15.42952794,178.13,178.06,22.1821]
["bitfinex","SOLUSD",1730278647308,15.42952794,178.13,178.08,9.81572794]
["bitfinex","SOLUSD",1730278648420,9.81572794,178.12,178.08,9.81572794]
["bitfinex","SOLUSD",1730278649608,5.6145,178.11,178.08,9.81572794]
["bitfinex","SOLUSD",1730278651115,9.81572794,178.13,178.08,9.81572794]
["bitfinex","SOLUSD",1730278651489,9.81572794,178.11,178.07,9.81572794]
["bitfinex","SOLUSD",1730278651807,9.81572794,178.12,178.07,9.81572794]
["bitfinex","SOLUSD",1730278652009,9.81572794,178.1,178.06,15.5723]
["bitfinex","SOLUSD",1730278652185,9.81572794,178.09,178.06,15.5723]
["bitfinex","SOLUSD",1730278652820,9.81572794,178.08,178.06,15.5723]
["bitfinex","SOLUSD",1730278652999,9.81572794,178.09,178.06,15.5723]
["bitfinex","SOLUSD",1730278653591,9.81572794,178.1,178.06,15.5723]
["bitfinex","SOLUSD",1730278653994,5.6151,178.09,178.06,15.5723]
["bitfinex","SOLUSD",1730278656712,15.43082794,178.09,178.06,15.5723]
["bitfinex","SOLUSD",1730278658913,9.81572794,178.08,178.03,5.82502516]
["bitfinex","SOLUSD",1730278659220,9.81572794,178.08,178.03,9.81572794]
["bitfinex","SOLUSD",1730278660897,5.6157,178.07,178.03,9.81572794]
["bitfinex","SOLUSD",1730278664107,5.6157,178.07,178.02,28.58688363]
["bitfinex","SOLUSD",1730278664502,5.6157,178.07,178.03,9.81572794]
["bitfinex","SOLUSD",1730278666120,5.6157,178.07,178.04,9.81572794]
["bitfinex","SOLUSD",1730278669320,5.6157,178.07,178.02,34.20408363]
["bitfinex","SOLUSD",1730278669524,5.6157,178.07,178.04,9.81572794]
["bitfinex","SOLUSD",1730278669835,9.81572794,178.09,178.04,9.81572794]
["bitfinex","SOLUSD",1730278670022,9.81572794,178.09,178.05,9.81572794]
["bitfinex","SOLUSD",1730278670701,9.81572794,178.1,178.06,9.81572794]
["bitfinex","SOLUSD",1730278670900,9.81572794,178.11,178.07,9.81572794]
["bitfinex","SOLUSD",1730278671101,9.81572794,178.11,178.06,9.81572794]
["bitfinex","SOLUSD",1730278671800,5.6148,178.1,178.06,9.81572794]
["bitfinex","SOLUSD",1730278672518,15.43052794,178.1,178.06,9.81572794]
["bitfinex","SOLUSD",1730278672931,9.81572794,178.09,178.05,9.81572794]
["bitfinex","SOLUSD",1730278673727,9.81572794,178.1,178.05,9.81572794]
["bitfinex","SOLUSD",1730278673904,5.6151,178.09,178.05,9.81572794]
["bitfinex","SOLUSD",1730278674326,15.43082794,178.09,178.05,9.81572794]
["bitfinex","SOLUSD",1730278674621,15.43082794,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1730278674802,15.43082794,178.09,178.05,9.81572794]
["bitfinex","SOLUSD",1730278679816,15.43082794,178.09,178.03,20.0]
["bitfinex","SOLUSD",1730278680133,15.43082794,178.09,178.05,9.81572794]
["bitfinex","SOLUSD",1730278680630,9.81572794,178.06,178.02,22.07388363]
["bitfinex","SOLUSD",1730278680810,9.81572794,178.05,178.02,22.07388363]
["bitfinex","SOLUSD",1730278681215,9.81572794,178.05,178.02,16.2588]
["bitfinex","SOLUSD",1730278681709,5.6167,178.04,178.02,16.2588]
["bitfinex","SOLUSD",1730278684329,5.6163,178.05,178.02,16.2588]
["bitfinex","SOLUSD",1730278684626,15.43202794,178.05,178.02,16.2588]
["bitfinex","SOLUSD",1730278687133,9.81572794,178.04,177.99,9.81572794]
["bitfinex","SOLUSD",1730278687354,9.81572794,178.02,177.98,21.31560048]
["bitfinex","SOLUSD",1730278687512,9.81572794,178.0,177.98,15.4837]
["bitfinex","SOLUSD",1730278687838,9.81572794,178.0,177.96,30.41741094]
["bitfinex","SOLUSD",1730278688435,9.81572794,177.99,177.96,20.601683]
["bitfinex","SOLUSD",1730278688614,9.81572794,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278689124,47.8391,178.05,177.96,0.601683]
["bitfinex","SOLUSD",1730278689125,9.81572794,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278690342,5.6189,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278693730,9.81572794,177.99,177.96,0.601683]
["bitfinex","SOLUSD",1730278694433,9.81572794,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278695029,5.6189,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278695823,15.43462794,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278696256,5.6189,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278701142,9.81572794,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278701359,9.81572794,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278702027,15.43462794,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278703946,9.81572794,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278706328,9.81572794,177.97,177.96,0.601683]
["bitfinex","SOLUSD",1730278706827,9.81572794,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278708234,5.6186,177.98,177.96,0.601683]
["bitfinex","SOLUSD",1730278708435,5.617,178.03,177.97,9.81572794]
["bitfinex","SOLUSD",1730278708647,9.81572794,178.02,177.97,9.81572794]
["bitfinex","SOLUSD",1730278709236,5.617,178.03,177.97,9.81572794]
["bitfinex","SOLUSD",1730278709535,9.81572794,178.02,177.97,9.81572794]
["bitfinex","SOLUSD",1730278710050,5.617,178.03,177.98,9.81572794]
["bitfinex","SOLUSD",1730278710051,15.43272794,178.03,177.98,9.81572794]
["bitfinex","SOLUSD",1730278710253,15.43272794,178.03,177.98,26.45052794]
["bitfinex","SOLUSD",1730278710455,15.43272794,178.03,177.98,16.6348]
["bitfinex","SOLUSD",1730278710636,34.7539,178.1,177.98,16.6348]
["bitfinex","SOLUSD",1730278710637,19.6529,178.09,178.0,9.81572794]
["bitfinex","SOLUSD",1730278710949,19.6529,178.09,178.01,9.81572794]
["bitfinex","SOLUSD",1730278710950,9.81572794,178.06,178.01,9.81572794]
["bitfinex","SOLUSD",1730278711157,9.81572794,178.06,177.98,22.2533]
["bitfinex","SOLUSD",1730278711358,9.81572794,178.06,178.01,9.81572794]
["bitfinex","SOLUSD",1730278711946,5.6163,178.05,178.01,9.81572794]
["bitfinex","SOLUSD",1730278712147,5.6163,178.05,178.02,9.81572794]
["bitfinex","SOLUSD",1730278712836,5.616,178.06,178.02,9.81572794]
["bitfinex","SOLUSD",1730278714740,5.616,178.06,177.92,23.902374]
["bitfinex","SOLUSD",1730278714741,0.2,178.02,177.92,23.902374]
["bitfinex","SOLUSD",1730278714961,0.2,178.02,178.01,9.81572794]
["bitfinex","SOLUSD",1730278717387,0.2,178.02,177.94,34.0496]
["bitfinex","SOLUSD",1730278717388,0.2,178.02,178.0,9.81572794]
["bitfinex","SOLUSD",1730278721659,0.2,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1730278721848,0.2,178.02,178.0,9.81572794]
["bitfinex","SOLUSD",1730278722360,0.1,178.02,178.0,9.81572794]
["bitfinex","SOLUSD",1730278722564,0.2,178.02,178.0,9.81572794]
["bitfinex","SOLUSD",1730278723366,0.2,178.02,177.94,20.0]
["bitfinex","SOLUSD",1730278723367,0.2,177.97,177.93,16.4003]
["bitfinex","SOLUSD",1730278723565,0.2,177.97,177.94,9.81572794]
["bitfinex","SOLUSD",1730278723871,0.1,177.97,177.95,9.81572794]
["bitfinex","SOLUSD",1730278724040,0.2,177.97,177.94,9.81572794]
["bitfinex","SOLUSD",1730278724655,0.1,177.97,177.94,9.81572794]
["bitfinex","SOLUSD",1730278725637,0.2,177.97,177.94,9.81572794]
["bitfinex","SOLUSD",1730278726480,0.2,177.97,177.93,16.4003]
["bitfinex","SOLUSD",1730278726650,0.2,177.97,177.93,26.21602794]
["bitfinex","SOLUSD",1730278726651,0.2,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278726848,0.2,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278727068,0.2,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278727644,0.1,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278727967,0.2,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278728139,0.1,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278728341,0.2,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278728648,0.1,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278729349,5.719,177.97,177.93,26.21602794]
["bitfinex","SOLUSD",1730278729555,5.719,177.97,177.94,9.81572794]
["bitfinex","SOLUSD",1730278729966,0.1,177.96,177.94,9.81572794]
["bitfinex","SOLUSD",1730278730167,5.819,177.97,177.94,9.81572794]
["bitfinex","SOLUSD",1730278730356,0.1,177.96,177.94,9.81572794]
["bitfinex","SOLUSD",1730278730765,0.2,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278730971,0.2,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278732083,0.2,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278732248,0.2,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278732870,0.1,177.97,177.95,9.81572794]
["bitfinex","SOLUSD",1730278733063,0.1,177.97,177.94,9.81572794]
["bitfinex","SOLUSD",1730278733462,0.2,177.97,177.93,45.88632794]
["bitfinex","SOLUSD",1730278733660,0.1,177.96,177.93,45.88632794]
["bitfinex","SOLUSD",1730278733860,0.2,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278734057,0.2,177.96,177.93,26.21602794]
["bitfinex","SOLUSD",1730278734376,0.1,177.95,177.93,26.21602794]
["bitfinex","SOLUSD",1730278734878,0.1,177.95,177.93,16.4003]
["bitfinex","SOLUSD",1730278735574,0.2,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278735753,0.1,177.95,177.93,16.4003]
["bitfinex","SOLUSD",1730278737167,0.2,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278737382,0.1,177.95,177.93,16.4003]
["bitfinex","SOLUSD",1730278738175,0.2,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278738472,0.1,177.95,177.93,16.4003]
["bitfinex","SOLUSD",1730278739276,0.1,177.96,177.94,19.6694]
["bitfinex","SOLUSD",1730278740360,0.1,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278740559,0.1,177.96,177.93,22.0204]
["bitfinex","SOLUSD",1730278740948,0.1,177.95,177.93,22.0203]
["bitfinex","SOLUSD",1730278741457,0.1,177.95,177.93,16.4003]
["bitfinex","SOLUSD",1730278744465,0.1,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278744662,0.1,177.95,177.93,16.4003]
["bitfinex","SOLUSD",1730278744864,0.1,177.96,177.93,16.4003]
["bitfinex","SOLUSD",1730278745967,0.1,177.99,177.94,43.776884]
["bitfinex","SOLUSD",1730278746167,0.1,178.0,177.94,43.776884]
["bitfinex","SOLUSD",1730278748383,0.1,178.01,177.96,20.0]
["bitfinex","SOLUSD",1730278748979,0.2,178.03,177.96,20.0]
["bitfinex","SOLUSD",1730278749190,0.1,178.02,177.96,20.0]
["bitfinex","SOLUSD",1730278750979,0.1,178.04,178.0,20.0]
["bitfinex","SOLUSD",1730278751388,0.1,178.03,178.0,20.0]
["bitfinex","SOLUSD",1730278752086,0.1,178.03,177.99,15.4906]
["bitfinex","SOLUSD",1730278752267,0.1,178.04,178.0,25.6179]
["bitfinex","SOLUSD",1730278752467,0.1,178.05,178.0,25.6179]
["bitfinex","SOLUSD",1730278752468,0.1,178.03,178.0,25.6179]
["bitfinex","SOLUSD",1730278753988,0.1,178.04,178.0,25.6179]
["bitfinex","SOLUSD",1730278754193,0.1,178.03,178.0,25.6179]
["bitfinex","SOLUSD",1730278756695,0.2,178.05,178.0,39.6628]
["bitfinex","SOLUSD",1730278756998,0.1,178.03,178.0,39.6628]
["bitfinex","SOLUSD",1730278760898,0.2,178.05,178.0,39.6628]
["bitfinex","SOLUSD",1730278761103,0.1,178.03,178.0,39.6628]
["bitfinex","SOLUSD",1730278762699,0.2,178.05,178.0,39.6628]
["bitfinex","SOLUSD",1730278762997,0.1,178.03,178.0,39.6628]
["bitfinex","SOLUSD",1730278763702,0.1,178.04,178.0,39.6628]
["bitfinex","SOLUSD",1730278765205,0.1,178.03,178.0,39.6628]
["bitfinex","SOLUSD",1730278767787,0.1,178.02,177.99,15.4906]
["bitfinex","SOLUSD",1730278767985,0.1,178.0,177.96,14.0475]
["bitfinex","SOLUSD",1730278769391,0.1,178.0,177.97,20.0]
["bitfinex","SOLUSD",1730278769793,0.1,177.97,177.93,25.49519544]
["bitfinex","SOLUSD",1730278770306,0.1,177.95,177.93,5.82499544]
["bitfinex","SOLUSD",1730278770497,0.1,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1730278770702,0.2,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1730278770908,0.1,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1730278771781,0.1,177.95,177.91,20.0]
["bitfinex","SOLUSD",1730278772989,0.1,177.95,177.91,25.6206]
["bitfinex","SOLUSD",1730278774108,0.1,177.94,177.91,25.6206]
["bitfinex","SOLUSD",1730278775203,0.1,177.93,177.9,14.0528]
["bitfinex","SOLUSD",1730278775419,0.1,177.92,177.9,14.0528]
["bitfinex","SOLUSD",1730278775911,0.1,177.93,177.9,14.0528]
["bitfinex","SOLUSD",1730278776208,0.2,177.95,177.9,19.6739]
["bitfinex","SOLUSD",1730278776404,0.2,177.92,177.89,5.83122631]
["bitfinex","SOLUSD",1730278776606,0.1,177.92,177.89,5.83122631]
["bitfinex","SOLUSD",1730278777190,0.2,177.92,177.89,5.83122631]
["bitfinex","SOLUSD",1730278779814,0.1,177.9,177.89,5.83122631]
["bitfinex","SOLUSD",1730278780283,0.1,177.9,177.87,5.622]
["bitfinex","SOLUSD",1730278780483,0.1,177.89,177.87,5.622]
["bitfinex","SOLUSD",1730278780904,0.1,177.9,177.87,5.622]
["bitfinex","SOLUSD",1730278781109,0.1,177.89,177.87,5.622]
["bitfinex","SOLUSD",1730278781307,0.1,177.88,177.86,5.82544061]
["bitfinex","SOLUSD",1730278782389,0.1,177.89,177.87,19.6772]
["bitfinex","SOLUSD",1730278782810,0.1,177.88,177.87,19.6772]
["bitfinex","SOLUSD",1730278783513,0.1,177.88,177.87,14.0552]
["bitfinex","SOLUSD",1730278784311,0.1,177.89,177.87,14.0552]
["bitfinex","SOLUSD",1730278784633,0.1,177.88,177.87,14.0552]
["bitfinex","SOLUSD",1730278784931,0.1,177.88,177.86,5.82544061]
["bitfinex","SOLUSD",1730278785490,0.1,177.88,177.86,11.44774061]
["bitfinex","SOLUSD",1730278786616,0.1,177.88,177.86,5.82544061]
["bitfinex","SOLUSD",1730278786993,0.2,177.89,177.86,25.50364061]
["bitfinex","SOLUSD",1730278787305,0.2,177.9,177.86,25.50364061]
["bitfinex","SOLUSD",1730278789420,5.6208,177.91,177.87,20.0]
["bitfinex","SOLUSD",1730278789421,0.1,177.91,177.87,20.0]
["bitfinex","SOLUSD",1730278789613,0.1,177.9,177.87,20.0]
["bitfinex","SOLUSD",1730278790518,0.1,177.9,177.88,5.6217]
["bitfinex","SOLUSD",1730278791295,0.1,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1730278792019,0.1,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1730278792219,0.1,177.92,177.88,19.6761]
["bitfinex","SOLUSD",1730278792422,0.2,177.93,177.89,20.0]
["bitfinex","SOLUSD",1730278793317,0.1,177.92,177.89,20.0]
["bitfinex","SOLUSD",1730278793624,0.1,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1730278796608,0.1,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1730278796814,0.2,177.96,177.9,19.6739]
["bitfinex","SOLUSD",1730278797327,0.1,177.94,177.9,19.6739]
["bitfinex","SOLUSD",1730278798221,0.1,177.95,177.9,19.6739]
["bitfinex","SOLUSD",1730278798431,0.1,177.94,177.91,20.0]
["bitfinex","SOLUSD",1730278798929,0.1,177.94,177.91,25.6205]
["bitfinex","SOLUSD",1730278799811,0.1,177.96,177.91,39.6725]
["bitfinex","SOLUSD",1730278800216,0.1,177.95,177.91,39.6725]
["bitfinex","SOLUSD",1730278802925,0.2,177.94,177.91,34.052]
["bitfinex","SOLUSD",1730278804425,0.2,177.94,177.91,20.0]
["bitfinex","SOLUSD",1730278804601,0.2,177.94,177.9,20.0]
["bitfinex","SOLUSD",1730278804805,0.1,177.94,177.9,20.0]
["bitfinex","SOLUSD",1730278805122,0.1,177.94,177.91,5.6208]
["bitfinex","SOLUSD",1730278805705,0.1,177.95,177.91,19.6728]
["bitfinex","SOLUSD",1730278805905,0.1,177.94,177.91,19.6728]
["bitfinex","SOLUSD",1730278807402,0.1,177.95,177.91,19.6728]
["bitfinex","SOLUSD",1730278808024,0.1,177.94,177.91,19.6728]
["bitfinex","SOLUSD",1730278808436,0.1,177.95,177.91,19.6728]
["bitfinex","SOLUSD",1730278808731,0.1,177.99,177.92,20.0]
["bitfinex","SOLUSD",1730278809114,0.1,178.0,177.92,20.0]
["bitfinex","SOLUSD",1730278809308,0.1,178.01,177.94,20.0]
["bitfinex","SOLUSD",1730278809710,0.1,178.02,177.96,20.0]
["bitfinex","SOLUSD",1730278810621,0.1,178.04,177.96,20.12549]
["bitfinex","SOLUSD",1730278810819,0.1,178.03,177.97,23.776884]
["bitfinex","SOLUSD",1730278811121,0.1,178.02,177.98,20.0]
["bitfinex","SOLUSD",1730278811318,0.1,178.01,177.98,20.0]
["bitfinex","SOLUSD",1730278811520,0.1,177.99,177.95,19.6683]
["bitfinex","SOLUSD",1730278811718,0.1,177.98,177.95,19.6683]
["bitfinex","SOLUSD",1730278812731,0.1,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1730278813542,0.1,178.0,177.95,14.0488]
["bitfinex","SOLUSD",1730278814537,0.1,178.01,177.95,14.0488]
["bitfinex","SOLUSD",1730278815124,0.1,178.02,177.96,20.0]
["bitfinex","SOLUSD",1730278815535,0.1,178.01,177.96,20.0]
["bitfinex","SOLUSD",1730278816436,6.4569,178.07,177.95,14.0488]
["bitfinex","SOLUSD",1730278816437,0.1,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1730278816838,0.1,177.97,177.95,14.0488]
["bitfinex","SOLUSD",1730278817412,0.1,177.97,177.93,16.2482]
["bitfinex","SOLUSD",1730278817740,0.1,177.98,177.68,15.41481406]
["bitfinex","SOLUSD",1730278817741,0.1,177.94,177.89,21.057]
["bitfinex","SOLUSD",1730278818037,0.1,177.94,177.89,15.4359]
["bitfinex","SOLUSD",1730278818219,0.2,177.94,177.89,15.4359]
["bitfinex","SOLUSD",1730278818944,0.1,177.93,177.9,5.6209]
["bitfinex","SOLUSD",1730278819546,0.1,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1730278820241,0.1,177.92,177.89,19.675]
["bitfinex","SOLUSD",1730278820444,0.1,177.93,177.89,19.675]
["bitfinex","SOLUSD",1730278820820,0.1,177.94,177.9,20.0]
["bitfinex","SOLUSD",1730278821021,0.1,177.95,177.9,20.0]
["bitfinex","SOLUSD",1730278822343,0.1,177.95,177.91,19.6728]
["bitfinex","SOLUSD",1730278822525,0.1,177.95,177.92,20.0]
["bitfinex","SOLUSD",1730278823241,0.1,177.97,177.92,20.0]
["bitfinex","SOLUSD",1730278823626,0.1,177.97,177.93,0.0306292]
["bitfinex","SOLUSD",1730278824546,0.1,177.95,177.93,5.6507292]
["bitfinex","SOLUSD",1730278825135,0.1,177.95,177.93,0.0306292]
["bitfinex","SOLUSD",1730278825924,0.1,177.95,177.92,25.6203]
["bitfinex","SOLUSD",1730278826536,0.1,177.94,177.92,25.6203]
["bitfinex","SOLUSD",1730278827047,0.1,177.95,177.92,25.6203]
["bitfinex","SOLUSD",1730278827341,0.2,177.96,177.92,25.6203]
["bitfinex","SOLUSD",1730278827547,0.2,177.96,177.92,39.6715]
["bitfinex","SOLUSD",1730278828050,0.1,177.98,177.92,39.6715]
["bitfinex","SOLUSD",1730278828555,0.2,177.99,177.92,55.8773]
["bitfinex","SOLUSD",1730278829135,0.1,177.98,177.92,55.8773]
["bitfinex","SOLUSD",1730278830245,0.2,177.99,177.92,55.8773]
["bitfinex","SOLUSD",1730278830443,0.1,177.98,177.92,55.8773]
["bitfinex","SOLUSD",1730278833031,0.2,177.99,177.92,55.8773]
["bitfinex","SOLUSD",1730278834352,0.1,177.96,177.92,55.8773]
["bitfinex","SOLUSD",1730278834652,0.1,177.98,177.92,55.8773]
["bitfinex","SOLUSD",1730278835538,0.1,177.97,177.92,55.8773]
["bitfinex","SOLUSD",1730278836039,0.1,177.96,177.92,55.8773]
["bitfinex","SOLUSD",1730278837956,0.1,177.95,177.92,39.6715]
["bitfinex","SOLUSD",1730278838130,0.1,177.94,177.92,19.6715]
["bitfinex","SOLUSD",1730278839353,0.1,177.94,177.92,14.0512]
["bitfinex","SOLUSD",1730278840132,0.1,177.95,177.92,14.0512]
["bitfinex","SOLUSD",1730278840334,0.1,177.96,177.92,14.0512]
["bitfinex","SOLUSD",1730278840548,0.1,177.97,177.93,20.0]
["bitfinex","SOLUSD",1730278840751,0.1,177.98,177.93,20.0]
["bitfinex","SOLUSD",1730278841059,0.1,177.99,177.93,20.0]
["bitfinex","SOLUSD",1730278841259,0.1,177.98,177.93,20.0]
["bitfinex","SOLUSD",1730278841552,0.1,177.99,177.91,46.2748]
["bitfinex","SOLUSD",1730278841765,0.1,177.96,177.93,20.0]
["bitfinex","SOLUSD",1730278841950,0.1,177.98,177.93,20.0]
["bitfinex","SOLUSD",1730278842540,0.1,178.0,177.93,20.0]
["bitfinex","SOLUSD",1730278842748,0.1,177.99,177.93,20.0]
["bitfinex","SOLUSD",1730278842949,0.1,177.98,177.93,20.0]
["bitfinex","SOLUSD",1730278844356,0.2,177.98,177.93,20.0]
["bitfinex","SOLUSD",1730278844566,0.1,177.96,177.92,20.0]
["bitfinex","SOLUSD",1730278845940,0.1,177.97,177.92,20.0]
["bitfinex","SOLUSD",1730278846549,0.1,177.97,177.94,20.0]
["bitfinex","SOLUSD",1730278846939,0.1,177.96,177.94,20.0]
["bitfinex","SOLUSD",1730278847535,0.1,177.97,177.94,20.0]
["bitfinex","SOLUSD",1730278848663,0.1,177.96,177.94,20.0]
["bitfinex","SOLUSD",1730278848868,0.1,177.98,177.93,19.6705]
["bitfinex","SOLUSD",1730278848869,0.1,177.95,177.93,19.6705]
["bitfinex","SOLUSD",1730278851163,0.1,177.95,177.93,14.0504]
["bitfinex","SOLUSD",1730278854775,0.1,177.94,177.92,20.0]
["bitfinex","SOLUSD",1730278855766,0.1,177.93,177.9,5.8287872]
["bitfinex","SOLUSD",1730278855971,0.1,177.92,177.89,14.053]
["bitfinex","SOLUSD",1730278856158,0.1,177.92,177.9,20.0]
["bitfinex","SOLUSD",1730278856970,0.1,177.95,177.9,20.0]
["bitfinex","SOLUSD",1730278856971,0.1,177.93,177.9,25.621]
["bitfinex","SOLUSD",1730278857148,0.1,177.92,177.9,25.621]
["bitfinex","SOLUSD",1730278857649,0.1,177.94,177.9,25.621]
["bitfinex","SOLUSD",1730278858064,0.1,177.94,177.9,39.6738]
["bitfinex","SOLUSD",1730278859271,0.1,177.95,177.9,39.6738]
["bitfinex","SOLUSD",1730278860762,0.1,177.97,177.9,39.6738]
["bitfinex","SOLUSD",1730278860966,5.7184,177.99,177.92,20.0]
["bitfinex","SOLUSD",1730278860967,0.1,177.99,177.92,20.0]
["bitfinex","SOLUSD",1730278861153,0.1,178.01,177.94,20.0]
["bitfinex","SOLUSD",1730278861474,0.1,178.01,177.95,23.776884]
["bitfinex","SOLUSD",1730278861660,0.1,178.01,177.96,20.0]
["bitfinex","SOLUSD",1730278861854,0.1,178.02,177.96,20.0]
["bitfinex","SOLUSD",1730278862175,0.1,178.0,177.96,20.0]
["bitfinex","SOLUSD",1730278862676,0.1,178.0,177.95,63.445184]
["bitfinex","SOLUSD",1730278863658,0.1,177.98,177.95,39.6683]
["bitfinex","SOLUSD",1730278864583,0.1,177.98,177.95,20.0]
["bitfinex","SOLUSD",1730278864883,0.1,177.99,177.95,39.6683]
["bitfinex","SOLUSD",1730278865967,0.1,178.02,177.95,39.6683]
["bitfinex","SOLUSD",1730278866275,0.1,178.0,177.95,39.6683]
["bitfinex","SOLUSD",1730278867263,0.1,178.02,177.95,39.6683]
["bitfinex","SOLUSD",1730278867462,0.1,178.03,177.97,20.0]
["bitfinex","SOLUSD",1730278867662,0.1,178.0,177.97,20.0]
["bitfinex","SOLUSD",1730278868072,0.1,178.04,177.99,20.0]
["bitfinex","SOLUSD",1730278868380,0.1,178.02,177.99,20.0]
["bitfinex","SOLUSD",1730278869672,0.1,178.05,178.01,20.0]
["bitfinex","SOLUSD",1730278869863,0.1,178.05,178.01,35.3138]
["bitfinex","SOLUSD",1730278871490,0.1,178.05,178.03,20.0]
["bitfinex","SOLUSD",1730278872864,0.1,178.1,178.03,20.0]
["bitfinex","SOLUSD",1730278873280,0.1,178.1,178.04,23.776884]
["bitfinex","SOLUSD",1730278873590,0.1,178.11,178.05,39.6572]
["bitfinex","SOLUSD",1730278874101,0.1,178.12,178.05,39.6572]
["bitfinex","SOLUSD",1730278874259,5.6126,178.17,178.07,20.0]
["bitfinex","SOLUSD",1730278874980,5.6126,178.17,178.06,20.0]
["bitfinex","SOLUSD",1730278875478,5.6126,178.17,178.08,20.0]
["bitfinex","SOLUSD",1730278876964,15.6368,178.19,178.09,19.6529]
["bitfinex","SOLUSD",1730278876965,5.6123,178.18,178.09,19.6529]
["bitfinex","SOLUSD",1730278878878,5.6123,178.18,178.1,25.6145]
["bitfinex","SOLUSD",1730278879684,5.6123,178.18,178.1,39.6515]
["bitfinex","SOLUSD",1730278883386,5.6123,178.18,178.1,34.037]
["bitfinex","SOLUSD",1730278883585,5.6123,178.18,178.09,5.6149]
["bitfinex","SOLUSD",1730278884783,5.6123,178.18,178.08,19.654]
["bitfinex","SOLUSD",1730278886677,5.6123,178.18,178.1,19.6518]
["bitfinex","SOLUSD",1730278886879,5.6123,178.18,178.11,20.0]
["bitfinex","SOLUSD",1730278887799,19.6409,178.2,178.11,25.6144]
["bitfinex","SOLUSD",1730278888001,19.6409,178.2,178.11,20.0]
["bitfinex","SOLUSD",1730278888475,19.6409,178.2,178.1,14.037]
["bitfinex","SOLUSD",1730278890179,23.776884,178.19,178.09,20.0]
["bitfinex","SOLUSD",1730278890383,20.0,178.18,178.08,20.0]
["bitfinex","SOLUSD",1730278890596,20.1,178.18,178.07,36.0212]
["bitfinex","SOLUSD",1730278890804,20.1,178.18,178.07,19.655]
["bitfinex","SOLUSD",1730278891097,15.7347,178.17,178.07,14.0393]
["bitfinex","SOLUSD",1730278891290,15.7347,178.17,178.03,15.5073]
["bitfinex","SOLUSD",1730278891291,20.1,178.16,178.04,5.6164]
["bitfinex","SOLUSD",1730278891491,20.0,178.14,178.04,5.6164]
["bitfinex","SOLUSD",1730278892204,5.6138,178.13,178.04,5.6164]
["bitfinex","SOLUSD",1730278892796,5.6138,178.13,178.04,19.6581]
["bitfinex","SOLUSD",1730278897706,5.6138,178.13,178.04,14.0417]
["bitfinex","SOLUSD",1730278898111,5.6138,178.13,178.04,19.6584]
["bitfinex","SOLUSD",1730278902617,19.6484,178.13,178.02,25.6173]
["bitfinex","SOLUSD",1730278903800,19.6484,178.13,178.02,31.7247]
["bitfinex","SOLUSD",1730278904505,19.6484,178.13,178.02,45.768]
["bitfinex","SOLUSD",1730278905494,5.6138,178.13,178.04,20.0]
["bitfinex","SOLUSD",1730278906097,5.6129,178.16,178.06,20.0]
["bitfinex","SOLUSD",1730278906316,5.6129,178.16,178.08,20.0]
["bitfinex","SOLUSD",1730278907025,19.7452,178.16,178.02,25.49939431]
["bitfinex","SOLUSD",1730278907315,22.18025002,178.15,178.03,20.0]
["bitfinex","SOLUSD",1730278907525,19.6484,178.13,178.02,41.03719431]
["bitfinex","SOLUSD",1730278907814,20.0,178.12,178.02,41.03719431]
["bitfinex","SOLUSD",1730278908685,5.6145,178.11,178.02,41.03719431]
["bitfinex","SOLUSD",1730278910419,5.6135,178.14,178.03,20.0]
["bitfinex","SOLUSD",1730278911715,5.6135,178.14,178.05,20.0]
["bitfinex","SOLUSD",1730278912615,14.0321,178.17,178.05,20.0]
["bitfinex","SOLUSD",1730278912798,5.6123,178.18,178.07,20.0]
["bitfinex","SOLUSD",1730278912993,5.6123,178.18,178.06,19.6562]
["bitfinex","SOLUSD",1730278912994,5.6123,178.18,178.09,20.0]
["bitfinex","SOLUSD",1730278914096,5.6123,178.18,178.09,25.6148]
["bitfinex","SOLUSD",1730278915319,5.6123,178.18,178.09,5.6148]
["bitfinex","SOLUSD",1730278918401,5.6123,178.18,178.09,19.6526]
["bitfinex","SOLUSD",1730278920720,5.6123,178.18,178.09,14.0378]
["bitfinex","SOLUSD",1730278920898,20.0,178.17,178.09,14.0378]
["bitfinex","SOLUSD",1730278921094,20.0,178.17,178.09,19.6529]
["bitfinex","SOLUSD",1730278921394,5.6123,178.18,178.09,19.6529]
["bitfinex","SOLUSD",1730278922022,5.6123,178.18,178.1,20.0]
["bitfinex","SOLUSD",1730278922322,5.6123,178.18,178.09,19.6529]
["bitfinex","SOLUSD",1730278923013,5.611,178.22,178.1,23.776884]
["bitfinex","SOLUSD",1730278924620,5.6107,178.23,178.11,19.6507]
["bitfinex","SOLUSD",1730278924829,5.6107,178.23,178.12,15.0858]
["bitfinex","SOLUSD",1730278925296,5.6107,178.23,178.13,23.776884]
["bitfinex","SOLUSD",1730278925932,5.6107,178.23,178.12,15.0858]
["bitfinex","SOLUSD",1730278926116,20.0,178.22,178.12,15.0858]
["bitfinex","SOLUSD",1730278926927,5.6113,178.21,178.12,20.6999]
["bitfinex","SOLUSD",1730278929328,5.6113,178.21,178.12,34.7353]
["bitfinex","SOLUSD",1730278931235,19.6375,178.23,178.12,34.7353]
["bitfinex","SOLUSD",1730278931535,5.6107,178.23,178.13,6.6156]
["bitfinex","SOLUSD",1730278933234,20.0,178.24,178.14,19.6474]
["bitfinex","SOLUSD",1730278935432,5.6107,178.23,178.14,19.6474]
["bitfinex","SOLUSD",1730278936651,20.0,178.24,178.14,19.6474]
["bitfinex","SOLUSD",1730278937463,20.0,178.24,178.13,6.6156]
["bitfinex","SOLUSD",1730278937643,23.776884,178.21,178.12,15.0858]
["bitfinex","SOLUSD",1730278937845,20.0,178.2,178.1,14.0365]
["bitfinex","SOLUSD",1730278938341,20.0,178.2,178.1,19.6513]
["bitfinex","SOLUSD",1730278938538,20.0,178.2,178.1,14.0365]
["bitfinex","SOLUSD",1730278938739,5.6119,178.19,178.1,14.0365]
["bitfinex","SOLUSD",1730278940075,19.6396,178.21,178.1,14.0365]
["bitfinex","SOLUSD",1730278940259,20.0,178.2,178.1,14.0365]
["bitfinex","SOLUSD",1730278941369,5.6119,178.19,178.1,14.0365]
["bitfinex","SOLUSD",1730278951356,5.44354038,178.19,178.1,14.0365]
["bitfinex","SOLUSD",1730278956168,19.47344038,178.19,178.1,14.0365]
["bitfinex","SOLUSD",1730278956986,20.0,178.18,178.08,28.4826]
["bitfinex","SOLUSD",1730278957984,20.0,178.18,178.08,42.5212]
["bitfinex","SOLUSD",1730278958169,19.47344038,178.19,178.08,42.5212]
["bitfinex","SOLUSD",1730278958170,5.6126,178.17,178.08,42.5212]
["bitfinex","SOLUSD",1730278959178,5.6119,178.19,178.09,23.776884]
["bitfinex","SOLUSD",1730278959886,5.6119,178.19,178.08,42.5212]
["bitfinex","SOLUSD",1730278960469,20.0,178.2,178.08,42.5212]
["bitfinex","SOLUSD",1730278961970,5.6119,178.19,178.08,42.5212]
["bitfinex","SOLUSD",1730278966661,5.6119,178.19,178.1,19.6518]
["bitfinex","SOLUSD",1730278967878,14.0283,178.21,178.1,19.6518]
["bitfinex","SOLUSD",1730278970164,5.611,178.22,178.12,19.6495]
["bitfinex","SOLUSD",1730278970356,5.611,178.22,178.13,15.273]
["bitfinex","SOLUSD",1730278971067,19.6386,178.22,178.13,15.273]
["bitfinex","SOLUSD",1730278972145,14.0276,178.22,178.13,15.273]
["bitfinex","SOLUSD",1730278975542,28.1504,178.25,178.13,15.273]
["bitfinex","SOLUSD",1730278975747,39.7364,178.24,178.13,15.273]
["bitfinex","SOLUSD",1730278976462,39.6364,178.24,178.13,15.273]
["bitfinex","SOLUSD",1730278978679,39.7364,178.24,178.13,15.273]
["bitfinex","SOLUSD",1730278978978,67.7884,178.24,178.13,15.273]
["bitfinex","SOLUSD",1730278981382,15.3153,178.21,178.09,15.9876]
["bitfinex","SOLUSD",1730278981580,20.0,178.2,178.09,15.9876]
["bitfinex","SOLUSD",1730278983171,47.7017,178.19,178.09,15.9876]
["bitfinex","SOLUSD",1730278984058,20.0,178.18,178.09,15.9876]
["bitfinex","SOLUSD",1730278984759,19.6441,178.17,178.09,15.9876]
["bitfinex","SOLUSD",1730278984960,20.0,178.16,178.07,5.84177765]
["bitfinex","SOLUSD",1730278985160,20.0,178.16,178.05,16.283]
["bitfinex","SOLUSD",1730278986063,20.0,178.14,178.05,16.283]
["bitfinex","SOLUSD",1730278986993,20.1,178.14,178.04,5.84251214]
["bitfinex","SOLUSD",1730278987159,20.0,178.12,178.04,5.84251214]
["bitfinex","SOLUSD",1730278987358,20.1,178.12,178.04,5.84251214]
["bitfinex","SOLUSD",1730278987598,20.1,178.12,178.01,15.6277]
["bitfinex","SOLUSD",1730278987759,20.0,178.1,178.03,5.83828209]
["bitfinex","SOLUSD",1730278988167,19.6529,178.09,178.01,15.6277]
["bitfinex","SOLUSD",1730278988366,49.6529,178.09,178.01,15.6277]
["bitfinex","SOLUSD",1730278992193,19.6529,178.09,178.01,15.6277]
["bitfinex","SOLUSD",1730278994082,5.6151,178.09,178.01,21.2453]
["bitfinex","SOLUSD",1730278994587,5.6151,178.09,178.01,15.6277]
["bitfinex","SOLUSD",1730278995119,44.81916196,178.15,178.01,15.6277]
["bitfinex","SOLUSD",1730278995120,20.0,178.11,178.01,15.6277]
["bitfinex","SOLUSD",1730278996274,20.0,178.09,177.98,5.84134994]
["bitfinex","SOLUSD",1730278996694,5.6154,178.08,177.98,11.45984994]
["bitfinex","SOLUSD",1730278998372,19.654,178.08,177.98,11.45984994]
["bitfinex","SOLUSD",1730279001670,50.0,178.07,177.98,5.84134994]
["bitfinex","SOLUSD",1730279001899,50.0,178.07,177.95,22.0325]
["bitfinex","SOLUSD",1730279002200,50.0,178.07,177.98,5.8588837]
["bitfinex","SOLUSD",1730279002385,50.0,178.07,177.95,36.0813]
["bitfinex","SOLUSD",1730279002587,50.0,178.07,177.98,5.85820213]
["bitfinex","SOLUSD",1730279002899,50.0,178.07,177.95,36.0813]
["bitfinex","SOLUSD",1730279003277,50.0,178.07,177.98,5.85841737]
["bitfinex","SOLUSD",1730279003278,5.616,178.06,177.98,5.85841737]
["bitfinex","SOLUSD",1730279003477,5.616,178.06,177.96,5.619]
["bitfinex","SOLUSD",1730279004072,5.616,178.06,177.96,19.6671]
["bitfinex","SOLUSD",1730279004373,30.0,178.05,177.96,19.6671]
["bitfinex","SOLUSD",1730279004987,5.6167,178.04,177.96,19.6671]
["bitfinex","SOLUSD",1730279006199,23.0599,178.1,177.96,19.6671]
["bitfinex","SOLUSD",1730279006507,5.6151,178.09,177.97,23.776884]
["bitfinex","SOLUSD",1730279007485,5.6151,178.09,177.98,19.6651]
["bitfinex","SOLUSD",1730279007693,5.6151,178.09,178.0,15.3213]
["bitfinex","SOLUSD",1730279008400,5.6138,178.13,178.01,23.776884]
["bitfinex","SOLUSD",1730279009000,20.0,178.12,178.01,23.776884]
["bitfinex","SOLUSD",1730279009373,5.6138,178.13,178.01,23.776884]
["bitfinex","SOLUSD",1730279009575,5.6138,178.13,178.0,15.3213]
["bitfinex","SOLUSD",1730279009576,5.6138,178.13,178.03,23.776884]
["bitfinex","SOLUSD",1730279010196,5.6126,178.17,178.03,23.776884]
["bitfinex","SOLUSD",1730279011421,20.0,178.16,178.05,23.776884]
["bitfinex","SOLUSD",1730279012454,5.6132,178.15,178.06,19.6562]
["bitfinex","SOLUSD",1730279023451,5.6132,178.15,178.06,34.8638]
["bitfinex","SOLUSD",1730279029538,19.6463,178.15,178.06,15.2076]
["bitfinex","SOLUSD",1730279030348,20.0,178.14,178.03,14.0425]
["bitfinex","SOLUSD",1730279030542,23.776884,178.13,178.02,16.3133]
["bitfinex","SOLUSD",1730279030852,20.0,178.12,178.02,16.3133]
["bitfinex","SOLUSD",1730279031057,20.1,178.12,178.02,16.3133]
["bitfinex","SOLUSD",1730279031554,19.6507,178.11,178.02,16.3133]
["bitfinex","SOLUSD",1730279031749,20.0,178.1,178.02,16.3133]
["bitfinex","SOLUSD",1730279033243,20.0,178.1,178.02,21.9306]
["bitfinex","SOLUSD",1730279033458,14.0338,178.15,178.03,23.776884]
["bitfinex","SOLUSD",1730279033625,19.647,178.15,178.04,19.6584]
["bitfinex","SOLUSD",1730279034856,5.6138,178.13,178.04,19.6584]
["bitfinex","SOLUSD",1730279035532,5.6138,178.13,178.02,16.3133]
["bitfinex","SOLUSD",1730279035733,19.6484,178.13,178.02,21.9305]
["bitfinex","SOLUSD",1730279036122,20.0,178.12,178.02,21.9305]
["bitfinex","SOLUSD",1730279036326,20.0,178.12,178.02,16.3133]
["bitfinex","SOLUSD",1730279036535,20.1,178.12,178.02,16.3133]
["bitfinex","SOLUSD",1730279036715,20.0,178.1,178.02,16.3133]
["bitfinex","SOLUSD",1730279037105,20.0,178.1,178.02,21.9305]
["bitfinex","SOLUSD",1730279037624,5.6145,178.11,178.02,35.9738]
["bitfinex","SOLUSD",1730279037921,5.6145,178.11,178.03,20.0]
["bitfinex","SOLUSD",1730279038507,0.1,178.15,178.03,20.0]
["bitfinex","SOLUSD",1730279038702,63.422084,178.16,178.04,5.6167]
["bitfinex","SOLUSD",1730279038904,0.1,178.15,178.04,5.6167]
["bitfinex","SOLUSD",1730279040414,20.0,178.13,178.04,5.6167]
["bitfinex","SOLUSD",1730279041317,5.6141,178.12,178.03,39.6595]
["bitfinex","SOLUSD",1730279046006,19.6495,178.12,178.03,34.0425]
["bitfinex","SOLUSD",1730279046312,20.0,178.11,178.03,14.0425]
["bitfinex","SOLUSD",1730279046803,20.0,178.11,178.03,19.6595]
["bitfinex","SOLUSD",1730279047207,5.6141,178.12,178.03,19.6595]
["bitfinex","SOLUSD",1730279047530,5.6141,178.12,178.04,20.0]
["bitfinex","SOLUSD",1730279048234,20.0,178.14,178.05,26.3087]
["bitfinex","SOLUSD",1730279048524,5.6132,178.15,178.05,26.3087]
["bitfinex","SOLUSD",1730279049609,39.6441,178.17,178.05,26.3087]
["bitfinex","SOLUSD",1730279051535,39.7441,178.17,178.05,26.3087]
["bitfinex","SOLUSD",1730279052036,39.6441,178.17,178.05,26.3087]
["bitfinex","SOLUSD",1730279052842,39.7441,178.17,178.05,26.3087]
["bitfinex","SOLUSD",1730279053520,39.6441,178.17,178.05,26.3087]
["bitfinex","SOLUSD",1730279053720,39.7441,178.17,178.05,26.3087]
["bitfinex","SOLUSD",1730279058644,20.1,178.15,178.05,14.0409]
["bitfinex","SOLUSD",1730279059863,20.0,178.13,178.05,14.0409]
["bitfinex","SOLUSD",1730279062524,5.6135,178.14,178.05,14.0409]
["bitfinex","SOLUSD",1730279062729,20.0,178.13,178.05,14.0409]
["bitfinex","SOLUSD",1730279063651,5.6141,178.12,178.05,14.0409]
["bitfinex","SOLUSD",1730279066657,20.0,178.16,178.05,14.0409]
["bitfinex","SOLUSD",1730279068163,5.6132,178.15,178.05,14.0409]
["bitfinex","SOLUSD",1730279074171,5.6132,178.15,178.07,16.6337]
["bitfinex","SOLUSD",1730279075166,19.6441,178.17,178.08,5.6154]
["bitfinex","SOLUSD",1730279078096,19.6441,178.17,178.08,19.654]
["bitfinex","SOLUSD",1730279078295,5.6126,178.17,178.08,19.654]
["bitfinex","SOLUSD",1730279079203,14.1293,178.2,178.08,19.654]
["bitfinex","SOLUSD",1730279079379,25.6119,178.19,178.08,19.654]
["bitfinex","SOLUSD",1730279082599,39.6418,178.19,178.08,19.654]
["bitfinex","SOLUSD",1730279097354,39.6418,178.19,178.08,14.0386]
["bitfinex","SOLUSD",1730279098558,39.6418,178.19,178.08,19.654]
["bitfinex","SOLUSD",1730279101983,39.6418,178.19,178.09,23.776884]
["bitfinex","SOLUSD",1730279102281,39.6418,178.19,178.1,19.6518]
["bitfinex","SOLUSD",1730279103578,20.0,178.21,178.1,19.6518]
["bitfinex","SOLUSD",1730279104986,5.6116,178.2,178.11,23.776884]
["bitfinex","SOLUSD",1730279105163,14.1252,178.26,178.12,43.134]
["bitfinex","SOLUSD",1730279105486,5.61,178.25,178.13,23.776884]
["bitfinex","SOLUSD",1730279105690,19.6352,178.25,178.13,23.776884]
["bitfinex","SOLUSD",1730279106695,20.0,178.24,178.13,23.776884]
["bitfinex","SOLUSD",1730279106988,5.6107,178.23,178.14,5.6135]
["bitfinex","SOLUSD",1730279107392,5.6107,178.23,178.14,19.6474]
["bitfinex","SOLUSD",1730279108096,20.0,178.22,178.12,36.5402]
["bitfinex","SOLUSD",1730279108260,20.0,178.22,178.12,42.1543]
["bitfinex","SOLUSD",1730279109258,5.6113,178.21,178.12,42.1543]
["bitfinex","SOLUSD",1730279109687,5.6113,178.21,178.12,56.1897]
["bitfinex","SOLUSD",1730279111090,5.6113,178.21,178.12,36.1897]
["bitfinex","SOLUSD",1730279111799,20.0,178.2,178.12,16.5402]
["bitfinex","SOLUSD",1730279112281,20.0,178.2,178.09,19.6527]
["bitfinex","SOLUSD",1730279113691,5.6119,178.19,178.09,19.6527]
["bitfinex","SOLUSD",1730279116688,20.0,178.18,178.09,19.6527]
["bitfinex","SOLUSD",1730279117600,5.6126,178.17,178.08,15.8442]
["bitfinex","SOLUSD",1730279117782,20.0,178.16,178.08,15.8442]
["bitfinex","SOLUSD",1730279118104,9.81623535,178.09,178.08,15.8442]
["bitfinex","SOLUSD",1730279118885,9.81623535,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1730279119082,9.81623535,178.08,178.05,19.6563]
["bitfinex","SOLUSD",1730279119313,9.81623535,178.06,178.05,14.0402]
["bitfinex","SOLUSD",1730279120235,9.81623535,178.06,178.05,19.6565]
["bitfinex","SOLUSD",1730279120499,9.81623535,178.06,178.05,14.0402]
["bitfinex","SOLUSD",1730279122597,9.81623535,178.06,178.04,20.802]
["bitfinex","SOLUSD",1730279122783,9.81623535,178.05,178.04,15.1853]
["bitfinex","SOLUSD",1730279123202,9.81623535,178.05,178.04,20.802]
["bitfinex","SOLUSD",1730279127811,9.81623535,178.05,178.04,15.1853]
["bitfinex","SOLUSD",1730279128020,9.81623535,178.05,178.02,25.51708625]
["bitfinex","SOLUSD",1730279128208,9.81623535,178.03,178.02,25.51708625]
["bitfinex","SOLUSD",1730279128517,9.81623535,178.03,178.02,14.0432]
["bitfinex","SOLUSD",1730279129313,9.81623535,178.03,178.01,5.6176]
["bitfinex","SOLUSD",1730279129502,9.81623535,178.02,178.01,5.6176]
["bitfinex","SOLUSD",1730279129817,9.81623535,178.02,178.0,21.0698]
["bitfinex","SOLUSD",1730279130315,9.81623535,178.01,178.0,15.4519]
["bitfinex","SOLUSD",1730279130518,9.81623535,178.01,177.99,5.85779701]
["bitfinex","SOLUSD",1730279130694,9.81623535,178.0,177.97,5.6188]
["bitfinex","SOLUSD",1730279130894,9.81623535,177.98,177.97,5.6188]
["bitfinex","SOLUSD",1730279131622,9.81623535,177.98,177.96,19.6673]
["bitfinex","SOLUSD",1730279131820,9.81623535,177.97,177.96,19.6673]
["bitfinex","SOLUSD",1730279132215,9.81623535,177.97,177.96,39.6673]
["bitfinex","SOLUSD",1730279132517,44.8823414,178.02,177.96,39.6673]
["bitfinex","SOLUSD",1730279132693,9.81623535,177.97,177.96,39.6673]
["bitfinex","SOLUSD",1730279134317,0.1,178.09,177.97,20.0]
["bitfinex","SOLUSD",1730279134318,9.81623535,178.0,177.97,20.0]
["bitfinex","SOLUSD",1730279135494,9.81623535,178.0,177.98,19.6651]
["bitfinex","SOLUSD",1730279139227,9.81623535,178.01,177.98,19.6651]
["bitfinex","SOLUSD",1730279139429,9.81623535,178.03,177.98,29.48133535]
["bitfinex","SOLUSD",1730279139927,9.81623535,178.02,177.98,19.6651]
["bitfinex","SOLUSD",1730279140315,9.81623535,178.03,177.98,29.48133535]
["bitfinex","SOLUSD",1730279141032,9.81623535,178.02,177.98,29.48133535]
["bitfinex","SOLUSD",1730279142242,9.81623535,178.03,177.98,29.48133535]
["bitfinex","SOLUSD",1730279143324,9.81623535,178.04,177.98,29.48133535]
["bitfinex","SOLUSD",1730279144045,9.81623535,178.06,178.01,29.81623535]
["bitfinex","SOLUSD",1730279144334,5.6151,178.09,178.01,29.81623535]
["bitfinex","SOLUSD",1730279144335,9.81623535,178.07,178.01,29.81623535]
["bitfinex","SOLUSD",1730279144631,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730279145016,5.6151,178.09,178.02,29.47673535]
["bitfinex","SOLUSD",1730279145267,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730279145433,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730279145927,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730279147003,5.6135,178.14,178.06,19.6562]
["bitfinex","SOLUSD",1730279147210,9.81623535,178.12,178.06,19.6562]
["bitfinex","SOLUSD",1730279147422,61.2707414,178.2,178.07,9.81623535]
["bitfinex","SOLUSD",1730279147423,61.3707414,178.2,178.07,9.81623535]
["bitfinex","SOLUSD",1730279147622,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730279148425,9.81623535,178.13,178.08,29.47023535]
["bitfinex","SOLUSD",1730279149031,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730279149238,5.6119,178.19,178.09,9.81623535]
["bitfinex","SOLUSD",1730279149444,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730279149632,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730279150346,9.81623535,178.17,178.12,15.43023535]
["bitfinex","SOLUSD",1730279152620,9.81623535,178.15,178.11,14.0361]
["bitfinex","SOLUSD",1730279152853,9.81623535,178.13,178.11,14.0361]
["bitfinex","SOLUSD",1730279153233,9.81623535,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1730279153745,9.81623535,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1730279153941,9.81623535,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1730279154150,9.81623535,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1730279154350,9.81623535,178.1,178.07,15.0417]
["bitfinex","SOLUSD",1730279154651,9.81623535,178.08,178.03,35.0641]
["bitfinex","SOLUSD",1730279154824,9.81623535,178.06,178.03,29.4472]
["bitfinex","SOLUSD",1730279155028,9.81623535,178.05,178.03,14.0418]
["bitfinex","SOLUSD",1730279157334,9.81623535,178.07,178.03,14.0418]
["bitfinex","SOLUSD",1730279158246,5.6148,178.1,178.03,23.85803535]
["bitfinex","SOLUSD",1730279158435,9.81623535,178.08,178.03,29.47503535]
["bitfinex","SOLUSD",1730279159239,9.81623535,178.07,178.03,19.6588]
["bitfinex","SOLUSD",1730279160832,9.81623535,178.06,178.03,14.0418]
["bitfinex","SOLUSD",1730279162260,9.81623535,178.05,178.0,11.47151107]
["bitfinex","SOLUSD",1730279162456,9.81623535,178.03,178.0,11.47151107]
["bitfinex","SOLUSD",1730279162938,9.81623535,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1730279164157,5.6151,178.09,178.02,9.81623535]
["bitfinex","SOLUSD",1730279164346,9.81623535,178.06,178.02,9.81623535]
["bitfinex","SOLUSD",1730279164957,9.81623535,178.06,178.0,19.6628]
["bitfinex","SOLUSD",1730279165266,9.81623535,178.04,178.01,20.0]
["bitfinex","SOLUSD",1730279166667,9.81623535,178.04,178.01,25.6174]
["bitfinex","SOLUSD",1730279166964,9.81623535,178.06,178.01,35.43363535]
["bitfinex","SOLUSD",1730279169370,9.81623535,178.06,178.01,49.47773535]
["bitfinex","SOLUSD",1730279169554,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730279170772,9.81623535,178.07,178.03,5.617]
["bitfinex","SOLUSD",1730279172444,9.81623535,178.06,178.03,5.617]
["bitfinex","SOLUSD",1730279173455,9.81623535,178.06,178.02,19.6606]
["bitfinex","SOLUSD",1730279173764,9.81623535,178.06,178.02,14.0433]
["bitfinex","SOLUSD",1730279173958,9.81623535,178.04,178.02,14.0433]
["bitfinex","SOLUSD",1730279175676,9.81623535,178.05,178.02,14.0433]
["bitfinex","SOLUSD",1730279176350,9.81623535,178.04,178.02,14.0433]
["bitfinex","SOLUSD",1730279176853,9.81623535,178.04,178.0,5.85537794]
["bitfinex","SOLUSD",1730279177061,9.81623535,178.02,178.0,5.85537794]
["bitfinex","SOLUSD",1730279177266,9.81623535,178.02,177.99,19.6636]
["bitfinex","SOLUSD",1730279177966,9.81623535,178.02,177.99,14.0455]
["bitfinex","SOLUSD",1730279178361,9.81623535,178.03,177.99,14.0455]
["bitfinex","SOLUSD",1730279178561,15.43293535,178.04,177.99,23.86173535]
["bitfinex","SOLUSD",1730279179168,15.43293535,178.04,177.99,29.47993535]
["bitfinex","SOLUSD",1730279180172,14.037,178.1,178.01,9.81623535]
["bitfinex","SOLUSD",1730279180357,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730279180759,9.81623535,178.05,178.01,9.81623535]
["bitfinex","SOLUSD",1730279181353,9.81623535,178.05,178.01,15.43373535]
["bitfinex","SOLUSD",1730279181660,9.81623535,178.03,177.99,19.6635]
["bitfinex","SOLUSD",1730279181860,9.81623535,178.02,177.99,19.6635]
["bitfinex","SOLUSD",1730279182875,9.81623535,178.03,177.99,14.0455]
["bitfinex","SOLUSD",1730279186176,5.6167,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730279186376,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730279186671,9.81623535,178.06,178.02,9.81623535]
["bitfinex","SOLUSD",1730279187663,5.6148,178.1,178.02,9.81623535]
["bitfinex","SOLUSD",1730279187961,9.81623535,178.07,178.02,15.43333535]
["bitfinex","SOLUSD",1730279189360,9.81623535,178.07,178.03,9.81623535]
["bitfinex","SOLUSD",1730279190077,5.6141,178.12,178.06,9.81623535]
["bitfinex","SOLUSD",1730279190301,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730279190577,5.6129,178.16,178.07,9.81623535]
["bitfinex","SOLUSD",1730279190779,9.81623535,178.13,178.07,9.81623535]
["bitfinex","SOLUSD",1730279190956,5.6129,178.16,178.07,9.81623535]
["bitfinex","SOLUSD",1730279190957,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730279191157,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730279191360,21.9533,178.17,178.06,9.81623535]
["bitfinex","SOLUSD",1730279191361,9.81623535,178.1,178.06,20.0]
["bitfinex","SOLUSD",1730279191859,9.81623535,178.08,178.04,20.0]
["bitfinex","SOLUSD",1730279193253,20.0,178.15,178.04,35.43263535]
["bitfinex","SOLUSD",1730279193459,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730279194562,9.81623535,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730279195388,9.81623535,178.09,178.05,15.43253535]
["bitfinex","SOLUSD",1730279196864,9.81623535,178.09,178.04,23.85793535]
["bitfinex","SOLUSD",1730279197071,9.81623535,178.08,178.04,14.0417]
["bitfinex","SOLUSD",1730279200180,9.81623535,178.07,178.04,14.0417]
["bitfinex","SOLUSD",1730279200567,5.6154,178.09,178.04,14.0417]
["bitfinex","SOLUSD",1730279200568,9.81623535,178.08,178.04,14.0417]
["bitfinex","SOLUSD",1730279200769,15.43163535,178.09,178.04,23.85793535]
["bitfinex","SOLUSD",1730279201183,5.6154,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730279201664,15.43103535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730279203792,9.81623535,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730279204091,9.81623535,178.09,178.04,29.47463535]
["bitfinex","SOLUSD",1730279204890,15.43133535,178.09,178.04,29.47463535]
["bitfinex","SOLUSD",1730279208569,15.43133535,178.09,178.04,14.0417]
["bitfinex","SOLUSD",1730279208570,9.81623535,178.08,178.04,14.0417]
["bitfinex","SOLUSD",1730279210091,15.43133535,178.09,178.04,29.47463535]
["bitfinex","SOLUSD",1730279211273,15.43133535,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730279211476,15.43133535,178.09,178.04,23.85793535]
["bitfinex","SOLUSD",1730279212603,15.43133535,178.09,178.04,29.47463535]
["bitfinex","SOLUSD",1730279213470,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730279214269,5.6147,178.11,178.05,9.81623535]
["bitfinex","SOLUSD",1730279214270,9.81623535,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730279216306,9.81623535,178.09,178.04,29.47463535]
["bitfinex","SOLUSD",1730279220179,15.43143535,178.09,178.04,29.47463535]
["bitfinex","SOLUSD",1730279221802,15.43143535,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730279221803,5.6152,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730279221986,5.6135,178.14,178.07,9.81623535]
["bitfinex","SOLUSD",1730279222185,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730279222392,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730279223280,5.6135,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730279223480,15.42973535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730279224018,15.42973535,178.14,178.09,15.43113535]
["bitfinex","SOLUSD",1730279224507,5.6135,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730279224877,19.6419,178.19,178.11,15.43073535]
["bitfinex","SOLUSD",1730279225077,9.81623535,178.16,178.11,15.43073535]
["bitfinex","SOLUSD",1730279225692,9.81623535,178.16,178.12,9.81623535]
["bitfinex","SOLUSD",1730279226111,15.42923535,178.16,178.12,9.81623535]
["bitfinex","SOLUSD",1730279226879,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730279227103,5.6125,178.18,178.13,9.81623535]
["bitfinex","SOLUSD",1730279227293,9.81623535,178.17,178.13,9.81623535]
["bitfinex","SOLUSD",1730279229010,5.611,178.22,178.16,9.81623535]
["bitfinex","SOLUSD",1730279229196,15.42723535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730279229392,15.42723535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279229594,21.945,178.25,178.18,9.81623535]
["bitfinex","SOLUSD",1730279229595,5.6104,178.24,178.18,9.81623535]
["bitfinex","SOLUSD",1730279229810,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279229994,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279231402,15.42733535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279232103,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279232813,15.42683535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279233391,9.81623535,178.22,178.17,19.6441]
["bitfinex","SOLUSD",1730279233708,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279233904,15.42723535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279234314,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279235917,15.42723535,178.22,178.17,19.6441]
["bitfinex","SOLUSD",1730279236122,9.81623535,178.21,178.17,29.46033535]
["bitfinex","SOLUSD",1730279236295,15.42723535,178.22,178.17,29.46033535]
["bitfinex","SOLUSD",1730279236495,15.42723535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279238620,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279238796,5.6091,178.28,178.2,9.81623535]
["bitfinex","SOLUSD",1730279239001,9.81623535,178.25,178.21,9.81623535]
["bitfinex","SOLUSD",1730279239207,5.6091,178.28,178.21,9.81623535]
["bitfinex","SOLUSD",1730279239524,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279240622,9.81623535,178.24,178.19,15.42803535]
["bitfinex","SOLUSD",1730279240929,9.81623535,178.24,178.19,5.6118]
["bitfinex","SOLUSD",1730279241225,62.1270414,178.29,178.15,21.5048]
["bitfinex","SOLUSD",1730279241226,9.81623535,178.2,178.15,21.5048]
["bitfinex","SOLUSD",1730279241426,9.81623535,178.19,178.15,31.32103535]
["bitfinex","SOLUSD",1730279241929,9.81623535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730279242839,9.81623535,178.21,178.17,9.81623535]
["bitfinex","SOLUSD",1730279243035,15.42743535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279244529,15.42743535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730279244909,9.81623535,178.21,178.17,9.81623535]
["bitfinex","SOLUSD",1730279245119,9.81623535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730279245318,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279245818,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279246025,9.81623535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730279246228,9.81623535,178.21,178.17,20.0]
["bitfinex","SOLUSD",1730279246733,9.81623535,178.22,178.17,29.81623535]
["bitfinex","SOLUSD",1730279247621,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279247934,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279248437,9.81623535,178.23,178.19,9.81623535]
["bitfinex","SOLUSD",1730279248729,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279250520,15.42713535,178.23,178.19,9.81623535]
["bitfinex","SOLUSD",1730279251438,9.81623535,178.23,178.19,9.81623535]
["bitfinex","SOLUSD",1730279251730,9.81623535,178.24,178.19,15.42813535]
["bitfinex","SOLUSD",1730279252738,15.42663535,178.24,178.19,15.42813535]
["bitfinex","SOLUSD",1730279256217,9.81623535,178.23,178.19,15.42813535]
["bitfinex","SOLUSD",1730279257538,15.42673535,178.24,178.19,15.42813535]
["bitfinex","SOLUSD",1730279258238,9.81623535,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1730279259729,9.81623535,178.23,178.17,14.0315]
["bitfinex","SOLUSD",1730279260035,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279261928,9.81623535,178.23,178.18,15.42823535]
["bitfinex","SOLUSD",1730279264121,15.42673535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279265528,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279265731,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279266438,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279266814,9.81623535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730279267320,9.81623535,178.24,178.19,19.6416]
["bitfinex","SOLUSD",1730279267321,9.81623535,178.24,178.19,29.45783535]
["bitfinex","SOLUSD",1730279267619,9.81623535,178.23,178.19,29.45783535]
["bitfinex","SOLUSD",1730279269243,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279270139,15.42643535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279270642,15.42643535,178.25,178.21,9.81623535]
["bitfinex","SOLUSD",1730279270940,15.42643535,178.25,178.19,19.6416]
["bitfinex","SOLUSD",1730279271144,9.81623535,178.24,178.19,29.45783535]
["bitfinex","SOLUSD",1730279272322,15.42673535,178.24,178.19,19.6416]
["bitfinex","SOLUSD",1730279272528,9.81623535,178.21,178.17,11.9875]
["bitfinex","SOLUSD",1730279272713,9.81623535,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1730279273526,9.81623535,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1730279273846,9.81623535,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1730279275538,15.42733535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730279276042,15.42733535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279277245,5.6111,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279277447,14.0236,178.28,178.18,9.81623535]
["bitfinex","SOLUSD",1730279277739,5.6094,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730279278150,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279278339,9.81623535,178.25,178.21,9.81623535]
["bitfinex","SOLUSD",1730279278525,9.81623535,178.25,178.19,43.776884]
["bitfinex","SOLUSD",1730279278720,9.81623535,178.26,178.21,15.42743535]
["bitfinex","SOLUSD",1730279279324,9.81623535,178.25,178.21,15.42743535]
["bitfinex","SOLUSD",1730279280749,9.81623535,178.25,178.19,43.776884]
["bitfinex","SOLUSD",1730279280750,9.81623535,178.22,178.19,43.776884]
["bitfinex","SOLUSD",1730279280957,9.81623535,178.2,178.18,14.0307]
["bitfinex","SOLUSD",1730279281126,9.81623535,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1730279281337,9.81623535,178.18,178.17,5.6125]
["bitfinex","SOLUSD",1730279282862,30.5985,178.27,178.17,19.644]
["bitfinex","SOLUSD",1730279283030,9.81623535,178.2,178.17,19.644]
["bitfinex","SOLUSD",1730279284131,5.6107,178.23,178.17,19.644]
["bitfinex","SOLUSD",1730279284432,9.81623535,178.2,178.17,19.644]
["bitfinex","SOLUSD",1730279286455,5.6094,178.28,178.18,33.99415109]
["bitfinex","SOLUSD",1730279286638,9.81623535,178.23,178.18,29.81623535]
["bitfinex","SOLUSD",1730279286954,9.81623535,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730279287452,9.81623535,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730279287634,9.81623535,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1730279288430,25.6085,178.3,178.2,5.6116]
["bitfinex","SOLUSD",1730279288737,9.81623535,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1730279290056,9.81623535,178.21,178.19,14.0292]
["bitfinex","SOLUSD",1730279290255,5.6104,178.24,178.16,5.85554149]
["bitfinex","SOLUSD",1730279290256,9.81623535,178.2,178.16,11.46824149]
["bitfinex","SOLUSD",1730279290553,9.81623535,178.18,178.17,4.18148309]
["bitfinex","SOLUSD",1730279293150,9.81623535,178.18,178.15,21.5049]
["bitfinex","SOLUSD",1730279293360,9.81623535,178.18,178.16,4.18211261]
["bitfinex","SOLUSD",1730279293651,9.81623535,178.18,178.17,4.18211261]
["bitfinex","SOLUSD",1730279296747,9.81623535,178.18,178.17,4.18302892]
["bitfinex","SOLUSD",1730279297461,15.42853535,178.18,178.17,4.18302892]
["bitfinex","SOLUSD",1730279297762,15.42853535,178.18,178.12,31.4714398]
["bitfinex","SOLUSD",1730279297958,9.81623535,178.14,178.13,4.18336983]
["bitfinex","SOLUSD",1730279298136,5.6119,178.19,178.13,4.18336983]
["bitfinex","SOLUSD",1730279298331,9.81623535,178.15,178.14,4.18336983]
["bitfinex","SOLUSD",1730279300068,5.6117,178.2,178.14,4.18336983]
["bitfinex","SOLUSD",1730279300271,9.81623535,178.16,178.15,4.18336983]
["bitfinex","SOLUSD",1730279302445,5.6107,178.23,178.15,9.79656983]
["bitfinex","SOLUSD",1730279302658,6.606,178.27,178.16,37.77648918]
["bitfinex","SOLUSD",1730279302973,6.606,178.27,178.17,4.18336983]
["bitfinex","SOLUSD",1730279302974,9.81623535,178.19,178.17,4.18336983]
["bitfinex","SOLUSD",1730279303160,9.81623535,178.19,178.18,4.18336983]
["bitfinex","SOLUSD",1730279303942,9.81623535,178.19,178.18,4.27168889]
["bitfinex","SOLUSD",1730279304345,9.81623535,178.19,178.18,4.27167187]
["bitfinex","SOLUSD",1730279306251,9.81623535,178.19,178.15,14.0331]
["bitfinex","SOLUSD",1730279306456,9.81623535,178.16,178.15,14.0331]
["bitfinex","SOLUSD",1730279306767,9.81623535,178.16,178.15,18.30540323]
["bitfinex","SOLUSD",1730279307156,9.81623535,178.16,178.15,23.91860323]
["bitfinex","SOLUSD",1730279307353,9.81623535,178.17,178.15,23.91860323]
["bitfinex","SOLUSD",1730279307558,9.81623535,178.19,178.16,4.27230323]
["bitfinex","SOLUSD",1730279307758,9.81623535,178.19,178.17,4.27230323]
["bitfinex","SOLUSD",1730279307957,9.81623535,178.18,178.15,19.6463]
["bitfinex","SOLUSD",1730279308168,9.81623535,178.18,178.16,4.27185413]
["bitfinex","SOLUSD",1730279308365,9.81623535,178.18,178.17,4.27185413]
["bitfinex","SOLUSD",1730279311262,9.81623535,178.18,178.17,4.27185842]
["bitfinex","SOLUSD",1730279315177,9.81623535,178.18,178.17,4.27157797]
["bitfinex","SOLUSD",1730279315360,9.81623535,178.18,178.15,14.0331]
["bitfinex","SOLUSD",1730279315562,9.81623535,178.17,178.16,4.27149948]
["bitfinex","SOLUSD",1730279319978,9.81623535,178.18,178.16,4.27149948]
["bitfinex","SOLUSD",1730279320153,9.81623535,178.17,178.14,5.66025134]
["bitfinex","SOLUSD",1730279320363,9.81623535,178.16,178.15,4.38971533]
["bitfinex","SOLUSD",1730279322385,9.81623535,178.16,178.15,4.38964345]
["bitfinex","SOLUSD",1730279326386,9.81623535,178.16,178.15,4.38937049]
["bitfinex","SOLUSD",1730279328500,9.81623535,178.17,178.15,4.38937049]
["bitfinex","SOLUSD",1730279328658,9.81623535,178.17,178.16,4.38937049]
["bitfinex","SOLUSD",1730279336977,9.81623535,178.17,178.16,4.47308434]
["bitfinex","SOLUSD",1730279337392,9.81623535,178.17,178.16,4.47306141]
["bitfinex","SOLUSD",1730279338985,9.81623535,178.17,178.16,4.41933475]
["bitfinex","SOLUSD",1730279340672,9.81623535,178.17,178.16,4.41987908]
["bitfinex","SOLUSD",1730279342901,9.81623535,178.17,178.16,10.08014825]
["bitfinex","SOLUSD",1730279343472,9.81623535,178.17,178.16,4.41987908]
["bitfinex","SOLUSD",1730279346785,9.81623535,178.17,178.16,4.36638417]
["bitfinex","SOLUSD",1730279347099,9.81623535,178.17,178.16,4.3663842]
["bitfinex","SOLUSD",1730279348992,9.81623535,178.17,178.13,25.50099974]
["bitfinex","SOLUSD",1730279349194,9.81623535,178.17,178.15,5.66250949]
["bitfinex","SOLUSD",1730279349397,9.81623535,178.17,178.16,4.36743106]
["bitfinex","SOLUSD",1730279350203,15.42863535,178.18,178.16,4.36743106]
["bitfinex","SOLUSD",1730279350417,15.42863535,178.18,178.13,25.50099974]
["bitfinex","SOLUSD",1730279350598,15.42863535,178.18,178.17,4.36874379]
["bitfinex","SOLUSD",1730279350985,5.61,178.25,178.17,47.78972779]
["bitfinex","SOLUSD",1730279351305,9.81623535,178.23,178.18,15.4804624]
["bitfinex","SOLUSD",1730279352082,16.356,178.3,178.19,20.0]
["bitfinex","SOLUSD",1730279352285,21.9646,178.3,178.22,9.81623535]
["bitfinex","SOLUSD",1730279352609,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730279353189,9.81623535,178.28,178.23,15.42663535]
["bitfinex","SOLUSD",1730279355432,5.6075,178.33,178.25,9.81623535]
["bitfinex","SOLUSD",1730279355608,5.6075,178.33,178.26,9.81623535]
["bitfinex","SOLUSD",1730279355809,29.0156,178.38,178.27,9.81623535]
["bitfinex","SOLUSD",1730279355810,5.6072,178.35,178.27,9.81623535]
["bitfinex","SOLUSD",1730279356011,5.6072,178.35,178.24,15.0585]
["bitfinex","SOLUSD",1730279356012,9.81623535,178.31,178.25,43.776884]
["bitfinex","SOLUSD",1730279356187,9.81623535,178.3,178.25,53.59311935]
["bitfinex","SOLUSD",1730279356906,9.81623535,178.3,178.26,19.6341]
["bitfinex","SOLUSD",1730279357089,9.81623535,178.29,178.26,19.6341]
["bitfinex","SOLUSD",1730279357812,9.81623535,178.3,178.26,19.6341]
["bitfinex","SOLUSD",1730279358701,14.0158,178.37,178.26,19.6341]
["bitfinex","SOLUSD",1730279358907,9.81623535,178.31,178.27,33.59311935]
["bitfinex","SOLUSD",1730279359616,15.0,178.38,178.27,23.776884]
["bitfinex","SOLUSD",1730279359919,9.81623535,178.34,178.29,9.81623535]
["bitfinex","SOLUSD",1730279360291,9.81623535,178.35,178.3,9.81623535]
["bitfinex","SOLUSD",1730279360514,5.6056,178.39,178.31,9.81623535]
["bitfinex","SOLUSD",1730279360694,9.81623535,178.35,178.31,9.81623535]
["bitfinex","SOLUSD",1730279360893,5.6056,178.39,178.3,53.59311935]
["bitfinex","SOLUSD",1730279361097,9.81623535,178.35,178.31,9.81623535]
["bitfinex","SOLUSD",1730279361307,9.81623535,178.37,178.32,9.81623535]
["bitfinex","SOLUSD",1730279361807,9.81623535,178.36,178.32,20.0]
["bitfinex","SOLUSD",1730279362897,9.81623535,178.35,178.32,20.0]
["bitfinex","SOLUSD",1730279363098,9.81623535,178.35,178.31,30.46333535]
["bitfinex","SOLUSD",1730279363717,9.81623535,178.35,178.31,20.6471]
["bitfinex","SOLUSD",1730279364093,9.81623535,178.33,178.31,15.039]
["bitfinex","SOLUSD",1730279364309,9.81623535,178.33,178.29,20.2001]
["bitfinex","SOLUSD",1730279364504,9.81623535,178.32,178.29,14.022]
["bitfinex","SOLUSD",1730279364898,9.81623535,178.33,178.29,14.022]
["bitfinex","SOLUSD",1730279365317,9.81623535,178.33,178.29,19.6308]
["bitfinex","SOLUSD",1730279365706,19.6187,178.4,178.29,19.6308]
["bitfinex","SOLUSD",1730279365707,20.0,178.39,178.3,33.59311935]
["bitfinex","SOLUSD",1730279365913,9.81623535,178.34,178.3,33.59311935]
["bitfinex","SOLUSD",1730279366306,9.81623535,178.34,178.3,39.20151935]
["bitfinex","SOLUSD",1730279366710,5.6056,178.39,178.31,9.81623535]
["bitfinex","SOLUSD",1730279366932,9.81623535,178.36,178.31,9.81623535]
["bitfinex","SOLUSD",1730279367100,9.81623535,178.35,178.3,53.22281935]
["bitfinex","SOLUSD",1730279367305,5.6056,178.39,178.3,53.22281935]
["bitfinex","SOLUSD",1730279367504,9.81623535,178.4,178.35,33.59311935]
["bitfinex","SOLUSD",1730279367807,9.81623535,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730279368016,0.601683,178.41,178.35,23.776884]
["bitfinex","SOLUSD",1730279368227,9.81623535,178.4,178.35,33.59311935]
["bitfinex","SOLUSD",1730279368518,9.81623535,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1730279368709,9.81623535,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1730279368911,9.81623535,178.38,178.35,37.793984]
["bitfinex","SOLUSD",1730279369404,9.81623535,178.37,178.35,37.793984]
["bitfinex","SOLUSD",1730279369606,9.81623535,178.37,178.35,23.776884]
["bitfinex","SOLUSD",1730279370120,9.81623535,178.38,178.35,23.776884]
["bitfinex","SOLUSD",1730279371999,5.6054,178.4,178.34,15.5873]
["bitfinex","SOLUSD",1730279372209,9.81623535,178.37,178.34,15.5873]
["bitfinex","SOLUSD",1730279373021,9.81623535,178.38,178.34,15.5873]
["bitfinex","SOLUSD",1730279373415,9.81623535,178.37,178.34,15.5873]
["bitfinex","SOLUSD",1730279374017,0.601683,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730279374215,10.41791835,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730279374735,9.81623535,178.4,178.36,9.81623535]
["bitfinex","SOLUSD",1730279375132,15.42153535,178.4,178.35,29.44043535]
["bitfinex","SOLUSD",1730279375833,9.81623535,178.38,178.35,14.0173]
["bitfinex","SOLUSD",1730279376027,9.81623535,178.38,178.35,19.6242]
["bitfinex","SOLUSD",1730279377945,9.81623535,178.38,178.35,14.0173]
["bitfinex","SOLUSD",1730279378136,9.81623535,178.37,178.35,14.0173]
["bitfinex","SOLUSD",1730279378639,5.6054,178.4,178.35,14.0173]
["bitfinex","SOLUSD",1730279378813,9.81623535,178.37,178.35,14.0173]
["bitfinex","SOLUSD",1730279379016,9.81623535,178.36,178.35,14.0173]
["bitfinex","SOLUSD",1730279379223,9.81623535,178.36,178.35,37.794184]
["bitfinex","SOLUSD",1730279379424,9.81623535,178.36,178.34,15.5873]
["bitfinex","SOLUSD",1730279379625,9.81623535,178.35,178.33,23.776884]
["bitfinex","SOLUSD",1730279379914,9.81623535,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730279380507,9.81623535,178.35,178.32,29.384684]
["bitfinex","SOLUSD",1730279383031,9.81623535,178.33,178.32,43.776884]
["bitfinex","SOLUSD",1730279383437,9.81623535,178.34,178.32,23.776884]
["bitfinex","SOLUSD",1730279384242,9.81623535,178.33,178.32,20.0]
["bitfinex","SOLUSD",1730279384425,9.81623535,178.33,178.32,43.776884]
["bitfinex","SOLUSD",1730279384918,9.81623535,178.33,178.3,16.4058]
["bitfinex","SOLUSD",1730279385123,9.81623535,178.31,178.3,43.776884]
["bitfinex","SOLUSD",1730279385424,9.81623535,178.31,178.29,23.776884]
["bitfinex","SOLUSD",1730279385620,9.81623535,178.3,178.28,5.85056639]
["bitfinex","SOLUSD",1730279385824,9.81623535,178.29,178.26,27.886]
["bitfinex","SOLUSD",1730279386025,9.81623535,178.29,178.26,15.9153]
["bitfinex","SOLUSD",1730279386221,9.81623535,178.29,178.25,19.635]
["bitfinex","SOLUSD",1730279386222,9.81623535,178.27,178.25,5.85146002]
["bitfinex","SOLUSD",1730279386418,9.81623535,178.26,178.25,5.85146002]
["bitfinex","SOLUSD",1730279387326,9.81623535,178.26,178.22,27.8083]
["bitfinex","SOLUSD",1730279387526,9.81623535,178.26,178.23,20.0]
["bitfinex","SOLUSD",1730279387744,9.81623535,178.26,178.23,25.85330406]
["bitfinex","SOLUSD",1730279388047,9.81623535,178.26,178.23,5.85330406]
["bitfinex","SOLUSD",1730279388632,9.81623535,178.25,178.23,5.85330406]
["bitfinex","SOLUSD",1730279388846,9.81623535,178.24,178.23,5.85330406]
["bitfinex","SOLUSD",1730279391041,9.81623535,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730279391248,9.81623535,178.24,178.2,39.44775865]
["bitfinex","SOLUSD",1730279391919,9.81623535,178.27,178.22,33.59311935]
["bitfinex","SOLUSD",1730279392120,9.81623535,178.28,178.23,29.81623535]
["bitfinex","SOLUSD",1730279392343,9.81623535,178.27,178.23,20.0]
["bitfinex","SOLUSD",1730279392743,9.81623535,178.27,178.23,25.6106]
["bitfinex","SOLUSD",1730279393423,9.81623535,178.26,178.23,25.6106]
["bitfinex","SOLUSD",1730279395235,9.81623535,178.25,178.23,25.6106]
["bitfinex","SOLUSD",1730279395543,9.81623535,178.26,178.23,25.6106]
["bitfinex","SOLUSD",1730279397443,9.81623535,178.24,178.22,20.0]
["bitfinex","SOLUSD",1730279397631,9.81623535,178.23,178.22,20.0]
["bitfinex","SOLUSD",1730279398351,9.81623535,178.25,178.22,20.0]
["bitfinex","SOLUSD",1730279398846,9.81623535,178.24,178.22,20.0]
["bitfinex","SOLUSD",1730279400938,9.81623535,178.25,178.22,20.0]
["bitfinex","SOLUSD",1730279401647,5.6094,178.27,178.22,20.0]
["bitfinex","SOLUSD",1730279401648,9.81623535,178.24,178.22,20.0]
["bitfinex","SOLUSD",1730279402732,5.6094,178.27,178.22,25.6109]
["bitfinex","SOLUSD",1730279403050,9.81623535,178.25,178.22,25.6109]
["bitfinex","SOLUSD",1730279403441,20.0,178.32,178.22,25.6109]
["bitfinex","SOLUSD",1730279403641,9.81623535,178.26,178.22,39.6385]
["bitfinex","SOLUSD",1730279404151,9.81623535,178.25,178.22,39.6385]
["bitfinex","SOLUSD",1730279404758,9.81623535,178.24,178.22,39.6385]
["bitfinex","SOLUSD",1730279405842,9.81623535,178.23,178.2,35.2431233]
["bitfinex","SOLUSD",1730279406046,9.81623535,178.21,178.2,25.8546393]
["bitfinex","SOLUSD",1730279406251,9.81623535,178.21,178.2,5.8546393]
["bitfinex","SOLUSD",1730279406832,9.81623535,178.21,178.18,29.2531]
["bitfinex","SOLUSD",1730279407031,9.81623535,178.19,178.18,29.2531]
["bitfinex","SOLUSD",1730279407252,9.81623535,178.2,178.18,34.8654]
["bitfinex","SOLUSD",1730279409863,9.81623535,178.2,178.18,19.6424]
["bitfinex","SOLUSD",1730279411443,9.81623535,178.2,178.18,14.0301]
["bitfinex","SOLUSD",1730279416159,9.81623535,178.23,178.19,9.81623535]
["bitfinex","SOLUSD",1730279416334,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279417061,9.81623535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730279417462,9.81623535,178.23,178.2,19.6407]
["bitfinex","SOLUSD",1730279418175,9.81623535,178.21,178.2,19.6407]
["bitfinex","SOLUSD",1730279418961,25.6091,178.28,178.2,29.45693535]
["bitfinex","SOLUSD",1730279419166,9.81623535,178.25,178.2,29.45693535]
["bitfinex","SOLUSD",1730279419377,9.81623535,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730279420162,9.81623535,178.25,178.22,5.611]
["bitfinex","SOLUSD",1730279422855,39.2649414,178.29,178.22,5.611]
["bitfinex","SOLUSD",1730279422856,9.81623535,178.23,178.22,5.611]
["bitfinex","SOLUSD",1730279424644,9.81623535,178.24,178.22,5.611]
["bitfinex","SOLUSD",1730279426872,9.81623535,178.23,178.2,14.0291]
["bitfinex","SOLUSD",1730279427176,39.2649414,178.29,178.17,5.8554835]
["bitfinex","SOLUSD",1730279427177,9.81623535,178.21,178.17,5.8554835]
["bitfinex","SOLUSD",1730279427396,9.81623535,178.2,178.17,5.8554835]
["bitfinex","SOLUSD",1730279428456,9.81623535,178.2,178.17,11.4679835]
["bitfinex","SOLUSD",1730279428976,9.81623535,178.21,178.17,11.4679835]
["bitfinex","SOLUSD",1730279429177,9.81623535,178.22,178.17,21.28421885]
["bitfinex","SOLUSD",1730279430259,9.81623535,178.21,178.17,11.4679835]
["bitfinex","SOLUSD",1730279430672,9.81623535,178.2,178.17,11.4679835]
["bitfinex","SOLUSD",1730279431381,9.81623535,178.18,178.17,5.8554835]
["bitfinex","SOLUSD",1730279432161,9.81623535,178.18,178.14,5.6133]
["bitfinex","SOLUSD",1730279432364,9.81623535,178.17,178.15,5.85754394]
["bitfinex","SOLUSD",1730279432577,9.81623535,178.18,178.15,5.85754394]
["bitfinex","SOLUSD",1730279432783,9.81623535,178.19,178.15,5.85754394]
["bitfinex","SOLUSD",1730279432981,9.81623535,178.2,178.15,15.67377929]
["bitfinex","SOLUSD",1730279433683,9.81623535,178.2,178.15,21.28667929]
["bitfinex","SOLUSD",1730279434983,9.81623535,178.18,178.15,11.47044394]
["bitfinex","SOLUSD",1730279438290,15.4023,178.25,178.15,11.47044394]
["bitfinex","SOLUSD",1730279438291,9.81623535,178.17,178.15,11.47044394]
["bitfinex","SOLUSD",1730279439179,9.81623535,178.16,178.15,5.85754394]
["bitfinex","SOLUSD",1730279439588,9.81623535,178.17,178.15,5.85754394]
["bitfinex","SOLUSD",1730279440587,9.81623535,178.18,178.15,5.85754394]
["bitfinex","SOLUSD",1730279440786,9.81623535,178.17,178.15,5.85754394]
["bitfinex","SOLUSD",1730279441397,5.6119,178.19,178.15,5.85754394]
["bitfinex","SOLUSD",1730279441398,9.81623535,178.16,178.15,5.85754394]
["bitfinex","SOLUSD",1730279444687,9.81623535,178.16,178.13,4.32341963]
["bitfinex","SOLUSD",1730279444885,9.81623535,178.15,178.14,4.32341963]
["bitfinex","SOLUSD",1730279445576,6.3062,178.21,178.14,4.32341963]
["bitfinex","SOLUSD",1730279445770,6.3062,178.21,178.13,19.6484]
["bitfinex","SOLUSD",1730279445771,9.81623535,178.16,178.15,4.32341963]
["bitfinex","SOLUSD",1730279447259,9.81623535,178.16,178.14,4.32341963]
["bitfinex","SOLUSD",1730279447464,9.81623535,178.15,178.13,19.6484]
["bitfinex","SOLUSD",1730279447764,9.81623535,178.15,178.14,4.32456804]
["bitfinex","SOLUSD",1730279448178,9.81623535,178.15,178.12,5.85716603]
["bitfinex","SOLUSD",1730279448365,9.81623535,178.14,178.13,4.32497476]
["bitfinex","SOLUSD",1730279448573,5.6119,178.19,178.13,4.32497476]
["bitfinex","SOLUSD",1730279448779,9.81623535,178.14,178.12,11.47116603]
["bitfinex","SOLUSD",1730279449087,5.6119,178.19,178.13,4.32419622]
["bitfinex","SOLUSD",1730279449288,5.6119,178.19,178.12,11.47116603]
["bitfinex","SOLUSD",1730279449470,9.81623535,178.13,178.12,11.47116603]
["bitfinex","SOLUSD",1730279449674,9.81623535,178.13,178.12,15.79546303]
["bitfinex","SOLUSD",1730279450082,9.81623535,178.13,178.12,9.938297]
["bitfinex","SOLUSD",1730279451168,9.81623535,178.13,178.12,5.614]
["bitfinex","SOLUSD",1730279451373,9.81623535,178.13,178.11,19.6505]
["bitfinex","SOLUSD",1730279453567,9.81623535,178.12,178.11,14.036]
["bitfinex","SOLUSD",1730279453770,5.6132,178.16,178.11,4.32125326]
["bitfinex","SOLUSD",1730279454102,9.81623535,178.12,178.03,43.2041]
["bitfinex","SOLUSD",1730279454388,5.6132,178.16,178.03,43.2041]
["bitfinex","SOLUSD",1730279454389,9.81623535,178.07,178.04,23.97963771]
["bitfinex","SOLUSD",1730279454572,9.81623535,178.07,178.05,4.32163771]
["bitfinex","SOLUSD",1730279454769,9.81623535,178.08,178.06,4.32163771]
["bitfinex","SOLUSD",1730279454985,9.81623535,178.08,178.05,4.32163771]
["bitfinex","SOLUSD",1730279455197,9.81623535,178.08,178.06,4.32163771]
["bitfinex","SOLUSD",1730279455369,9.81623535,178.08,178.06,4.32098831]
["bitfinex","SOLUSD",1730279455568,5.6135,178.14,178.05,33.79422366]
["bitfinex","SOLUSD",1730279455795,9.81623535,178.09,178.05,33.79422366]
["bitfinex","SOLUSD",1730279458897,9.81623535,178.09,178.05,23.97798831]
["bitfinex","SOLUSD",1730279459201,9.81623535,178.08,178.05,23.97798831]
["bitfinex","SOLUSD",1730279459377,9.81623535,178.08,178.05,19.657]
["bitfinex","SOLUSD",1730279460893,9.81623535,178.07,178.04,10.16926695]
["bitfinex","SOLUSD",1730279461084,9.81623535,178.06,178.04,5.85541363]
["bitfinex","SOLUSD",1730279464310,9.81623535,178.07,178.04,5.85541363]
["bitfinex","SOLUSD",1730279464888,9.81623535,178.06,178.04,5.85541363]
["bitfinex","SOLUSD",1730279466114,9.81623535,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1730279466320,9.81623535,178.06,178.02,11.46273621]
["bitfinex","SOLUSD",1730279466503,9.81623535,178.06,178.02,21.27897156]
["bitfinex","SOLUSD",1730279467021,9.81623535,178.07,178.02,21.27897156]
["bitfinex","SOLUSD",1730279468115,9.81623535,178.07,178.02,35.32227156]
["bitfinex","SOLUSD",1730279468317,5.6141,178.12,178.04,9.81623535]
["bitfinex","SOLUSD",1730279468526,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730279469029,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730279471794,9.81623535,178.1,178.05,15.43233535]
["bitfinex","SOLUSD",1730279472000,9.81623535,178.09,178.05,15.43233535]
["bitfinex","SOLUSD",1730279473996,9.81623535,178.09,178.05,29.47323535]
["bitfinex","SOLUSD",1730279474603,5.6146,178.11,178.05,29.47323535]
["bitfinex","SOLUSD",1730279474807,9.81623535,178.1,178.05,29.47323535]
["bitfinex","SOLUSD",1730279475209,9.81623535,178.09,178.05,29.47323535]
["bitfinex","SOLUSD",1730279477331,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730279477616,9.81623535,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730279478000,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730279479632,15.43003535,178.13,178.08,15.43163535]
["bitfinex","SOLUSD",1730279480427,25.6126,178.17,178.09,9.81623535]
["bitfinex","SOLUSD",1730279480600,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730279481520,9.81623535,178.14,178.09,15.43103535]
["bitfinex","SOLUSD",1730279482017,9.81623535,178.14,178.09,29.46883535]
["bitfinex","SOLUSD",1730279484521,9.81623535,178.14,178.09,14.0378]
["bitfinex","SOLUSD",1730279484723,9.81623535,178.14,178.09,23.85403535]
["bitfinex","SOLUSD",1730279485215,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730279486200,9.81623535,178.16,178.11,15.43043535]
["bitfinex","SOLUSD",1730279486925,9.81623535,178.15,178.11,15.43043535]
["bitfinex","SOLUSD",1730279487922,9.81623535,178.16,178.11,29.46663535]
["bitfinex","SOLUSD",1730279491213,9.81623535,178.15,178.11,14.0362]
["bitfinex","SOLUSD",1730279492333,9.81623535,178.15,178.11,19.6507]
["bitfinex","SOLUSD",1730279494614,9.81623535,178.16,178.11,28.16400272]
["bitfinex","SOLUSD",1730279495007,9.81623535,178.16,178.11,23.85243535]
["bitfinex","SOLUSD",1730279495541,9.81623535,178.16,178.11,28.16400272]
["bitfinex","SOLUSD",1730279496829,9.81623535,178.16,178.11,29.46693535]
["bitfinex","SOLUSD",1730279497035,9.81623535,178.16,178.11,33.78267753]
["bitfinex","SOLUSD",1730279497333,9.81623535,178.16,178.11,29.46693535]
["bitfinex","SOLUSD",1730279497919,9.81623535,178.16,178.11,33.78358245]
["bitfinex","SOLUSD",1730279498117,9.81623535,178.16,178.11,29.46693535]
["bitfinex","SOLUSD",1730279498310,9.81623535,178.16,178.12,9.93049686]
["bitfinex","SOLUSD",1730279498729,9.81623535,178.16,178.12,5.614]
["bitfinex","SOLUSD",1730279499327,9.81623535,178.16,178.12,9.93213544]
["bitfinex","SOLUSD",1730279499838,9.81623535,178.2,178.15,9.81623535]
["bitfinex","SOLUSD",1730279500132,9.81623535,178.2,178.14,23.776884]
["bitfinex","SOLUSD",1730279500339,9.81623535,178.2,178.15,14.13355905]
["bitfinex","SOLUSD",1730279500513,15.42753535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730279500937,15.42753535,178.21,178.16,15.42893535]
["bitfinex","SOLUSD",1730279501132,9.81623535,178.2,178.16,5.6127]
["bitfinex","SOLUSD",1730279502739,19.6356,178.25,178.16,5.6127]
["bitfinex","SOLUSD",1730279503052,9.81623535,178.2,178.16,5.6127]
["bitfinex","SOLUSD",1730279505942,9.81623535,178.19,178.16,5.6127]
["bitfinex","SOLUSD",1730279507541,9.81623535,178.17,178.11,15.5835]
["bitfinex","SOLUSD",1730279507748,9.81623535,178.15,178.12,33.7074646]
["bitfinex","SOLUSD",1730279507948,9.81623535,178.16,178.13,4.3164806]
["bitfinex","SOLUSD",1730279508327,5.6119,178.19,178.13,4.3164806]
["bitfinex","SOLUSD",1730279508646,9.81623535,178.16,178.13,4.31686297]
["bitfinex","SOLUSD",1730279508849,9.81623535,178.16,178.12,23.96636297]
["bitfinex","SOLUSD",1730279509538,9.81623535,178.17,178.12,33.78259832]
["bitfinex","SOLUSD",1730279509719,20.0,178.25,178.14,9.81623535]
["bitfinex","SOLUSD",1730279509919,9.81623535,178.18,178.13,14.13309832]
["bitfinex","SOLUSD",1730279511347,9.81623535,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1730279511838,5.612,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1730279512032,9.81623535,178.17,178.14,9.92984636]
["bitfinex","SOLUSD",1730279512239,9.81623535,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1730279514149,9.81623535,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1730279514649,9.81623535,178.2,178.15,9.81623535]
["bitfinex","SOLUSD",1730279515033,9.81623535,178.2,178.15,14.13114759]
["bitfinex","SOLUSD",1730279515561,9.81623535,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1730279515748,9.81623535,178.21,178.16,19.6452]
["bitfinex","SOLUSD",1730279515940,9.81623535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730279517356,15.2191,178.26,178.18,5.6123]
["bitfinex","SOLUSD",1730279517357,9.81623535,178.21,178.18,5.6123]
["bitfinex","SOLUSD",1730279517547,9.81623535,178.2,178.18,5.6123]
["bitfinex","SOLUSD",1730279517850,5.6107,178.23,178.16,23.84853535]
["bitfinex","SOLUSD",1730279517851,9.81623535,178.19,178.16,14.0323]
["bitfinex","SOLUSD",1730279518034,9.81623535,178.17,178.13,4.31491224]
["bitfinex","SOLUSD",1730279518229,9.81623535,178.17,178.13,33.59311935]
["bitfinex","SOLUSD",1730279518456,5.6107,178.23,178.14,9.81623535]
["bitfinex","SOLUSD",1730279518457,9.81623535,178.19,178.14,9.81623535]
["bitfinex","SOLUSD",1730279519345,29.3443,178.26,178.14,9.81623535]
["bitfinex","SOLUSD",1730279519649,9.81623535,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1730279519953,9.81623535,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1730279520752,9.81623535,178.17,178.13,37.811484]
["bitfinex","SOLUSD",1730279520960,9.81623535,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1730279521332,5.6118,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1730279521333,9.81623535,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1730279523135,9.81623535,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1730279523339,9.81623535,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1730279523741,9.81623535,178.19,178.14,15.42973535]
["bitfinex","SOLUSD",1730279524238,5.6104,178.24,178.14,15.42973535]
["bitfinex","SOLUSD",1730279524438,20.0,178.23,178.14,33.77780002]
["bitfinex","SOLUSD",1730279524653,9.81623535,178.19,178.14,33.77780002]
["bitfinex","SOLUSD",1730279525253,9.81623535,178.19,178.14,29.46363535]
["bitfinex","SOLUSD",1730279525454,9.81623535,178.19,178.14,33.77781904]
["bitfinex","SOLUSD",1730279526353,9.81623535,178.19,178.14,23.96158369]
["bitfinex","SOLUSD",1730279526667,9.81623535,178.19,178.14,33.77781904]
["bitfinex","SOLUSD",1730279528135,9.81623535,178.18,178.14,23.96158369]
["bitfinex","SOLUSD",1730279528346,9.81623535,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730279529168,5.6107,178.23,178.14,19.6474]
["bitfinex","SOLUSD",1730279529468,9.81623535,178.19,178.14,23.964815]
["bitfinex","SOLUSD",1730279529765,9.81623535,178.17,178.14,19.6474]
["bitfinex","SOLUSD",1730279530652,9.81623535,178.16,178.14,23.96527869]
["bitfinex","SOLUSD",1730279530960,9.81623535,178.16,178.14,19.6474]
["bitfinex","SOLUSD",1730279531168,9.81623535,178.16,178.14,23.96527869]
["bitfinex","SOLUSD",1730279531343,9.81623535,178.16,178.14,19.6474]
["bitfinex","SOLUSD",1730279531543,9.81623535,178.16,178.14,23.96527869]
["bitfinex","SOLUSD",1730279531739,9.81623535,178.16,178.14,19.6474]
["bitfinex","SOLUSD",1730279531944,9.81623535,178.16,178.14,23.96527869]
["bitfinex","SOLUSD",1730279532143,9.81623535,178.16,178.14,19.6474]
["bitfinex","SOLUSD",1730279532372,9.81623535,178.16,178.14,14.0339]
["bitfinex","SOLUSD",1730279532867,9.81623535,178.17,178.14,14.0339]
["bitfinex","SOLUSD",1730279533077,5.6122,178.19,178.14,14.0339]
["bitfinex","SOLUSD",1730279533251,9.81623535,178.17,178.14,14.0339]
["bitfinex","SOLUSD",1730279534047,9.81623535,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730279535472,9.81623535,178.18,178.15,4.32240275]
["bitfinex","SOLUSD",1730279535774,9.81623535,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730279535969,9.81623535,178.18,178.15,4.32240277]
["bitfinex","SOLUSD",1730279536274,9.81623535,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730279536459,9.81623535,178.18,178.15,4.32343566]
["bitfinex","SOLUSD",1730279536767,9.81623535,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730279536967,9.81623535,178.18,178.15,4.32343541]
["bitfinex","SOLUSD",1730279537173,9.81623535,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730279537357,9.81623535,178.18,178.15,4.32357196]
["bitfinex","SOLUSD",1730279537672,9.81623535,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730279537859,9.81623535,178.18,178.15,4.32462975]
["bitfinex","SOLUSD",1730279538166,9.81623535,178.18,178.14,19.6474]
["bitfinex","SOLUSD",1730279538374,9.81623535,178.18,178.15,4.3247031]
["bitfinex","SOLUSD",1730279538671,9.81623535,178.18,178.14,14.0339]
["bitfinex","SOLUSD",1730279538847,9.81623535,178.18,178.15,4.32560382]
["bitfinex","SOLUSD",1730279539172,9.81623535,178.17,178.14,14.0339]
["bitfinex","SOLUSD",1730279539372,9.81623535,178.17,178.15,4.32578465]
["bitfinex","SOLUSD",1730279539576,9.81623535,178.17,178.16,4.32683834]
["bitfinex","SOLUSD",1730279539763,9.81623535,178.17,178.14,19.6474]
["bitfinex","SOLUSD",1730279540061,9.81623535,178.17,178.15,4.32694031]
["bitfinex","SOLUSD",1730279540260,9.81623535,178.17,178.16,4.32707787]
["bitfinex","SOLUSD",1730279541782,9.81623535,178.17,178.16,4.32880576]
["bitfinex","SOLUSD",1730279543572,9.81623535,178.17,178.14,14.0339]
["bitfinex","SOLUSD",1730279544086,9.81623535,178.17,178.15,4.32997926]
["bitfinex","SOLUSD",1730279544283,9.81623535,178.17,178.16,4.32997926]
["bitfinex","SOLUSD",1730279545397,20.0,178.23,178.16,33.79111461]
["bitfinex","SOLUSD",1730279545688,9.81623535,178.21,178.17,4.32997926]
["bitfinex","SOLUSD",1730279545887,9.81623535,178.2,178.18,4.32997926]
["bitfinex","SOLUSD",1730279546060,9.81623535,178.2,178.16,29.46113535]
["bitfinex","SOLUSD",1730279546266,9.81623535,178.2,178.17,4.33051701]
["bitfinex","SOLUSD",1730279546466,9.81623535,178.21,178.18,4.33051701]
["bitfinex","SOLUSD",1730279546693,9.81623535,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1730279546862,9.81623535,178.21,178.18,4.33075591]
["bitfinex","SOLUSD",1730279547184,9.81623535,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1730279547388,9.81623535,178.21,178.18,4.33103831]
["bitfinex","SOLUSD",1730279547556,9.81623535,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1730279547762,9.81623535,178.21,178.18,4.33106333]
["bitfinex","SOLUSD",1730279547986,9.81623535,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1730279548188,9.81623535,178.2,178.18,4.3310647]
["bitfinex","SOLUSD",1730279548382,9.81623535,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1730279548565,9.81623535,178.2,178.18,4.33175494]
["bitfinex","SOLUSD",1730279548762,9.81623535,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1730279548970,9.81623535,178.2,178.18,4.33185846]
["bitfinex","SOLUSD",1730279549288,9.81623535,178.2,178.19,4.33185846]
["bitfinex","SOLUSD",1730279549882,9.81623535,178.21,178.19,4.33185846]
["bitfinex","SOLUSD",1730279550079,9.81623535,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1730279550282,9.81623535,178.21,178.18,4.44788499]
["bitfinex","SOLUSD",1730279550483,9.81623535,178.21,178.19,4.44788499]
["bitfinex","SOLUSD",1730279550665,9.81623535,178.22,178.17,15.42873535]
["bitfinex","SOLUSD",1730279550867,5.6109,178.23,178.18,14.26449388]
["bitfinex","SOLUSD",1730279550868,9.81623535,178.23,178.18,14.26449388]
["bitfinex","SOLUSD",1730279551066,9.81623535,178.23,178.19,4.44825853]
["bitfinex","SOLUSD",1730279551366,9.81623535,178.23,178.2,4.44825853]
["bitfinex","SOLUSD",1730279551566,9.81623535,178.23,178.21,4.44825853]
["bitfinex","SOLUSD",1730279551766,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279551979,5.6097,178.26,178.19,14.26420988]
["bitfinex","SOLUSD",1730279552179,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279552387,20.0,178.29,178.21,9.81623535]
["bitfinex","SOLUSD",1730279552688,9.81623535,178.25,178.2,23.84483535]
["bitfinex","SOLUSD",1730279552876,9.81623535,178.24,178.2,23.84483535]
["bitfinex","SOLUSD",1730279553673,9.81623535,178.24,178.2,29.45643535]
["bitfinex","SOLUSD",1730279555583,9.81623535,178.24,178.2,19.6402]
["bitfinex","SOLUSD",1730279555785,9.81623535,178.22,178.19,5.64672351]
["bitfinex","SOLUSD",1730279555987,9.81623535,178.2,178.17,15.855]
["bitfinex","SOLUSD",1730279556174,9.81623535,178.22,178.18,4.4460791]
["bitfinex","SOLUSD",1730279556491,9.81623535,178.22,178.17,45.31513535]
["bitfinex","SOLUSD",1730279556492,9.81623535,178.22,178.19,4.4460791]
["bitfinex","SOLUSD",1730279556688,9.81623535,178.22,178.2,4.4460791]
["bitfinex","SOLUSD",1730279556993,9.81623535,178.22,178.17,45.31513535]
["bitfinex","SOLUSD",1730279557193,9.81623535,178.22,178.18,19.87456919]
["bitfinex","SOLUSD",1730279557494,9.81623535,178.22,178.18,15.42843535]
["bitfinex","SOLUSD",1730279558096,9.81623535,178.22,178.18,29.45913535]
["bitfinex","SOLUSD",1730279558385,9.81623535,178.22,178.19,4.44588445]
["bitfinex","SOLUSD",1730279558577,9.81623535,178.22,178.18,29.45913535]
["bitfinex","SOLUSD",1730279558775,9.81623535,178.23,178.18,29.45913535]
["bitfinex","SOLUSD",1730279559982,9.81623535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730279560767,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279560966,9.81623535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730279561578,9.81623535,178.24,178.2,15.42763535]
["bitfinex","SOLUSD",1730279561887,22.219,178.31,178.2,29.45673535]
["bitfinex","SOLUSD",1730279561888,9.81623535,178.25,178.2,29.45673535]
["bitfinex","SOLUSD",1730279562270,9.81623535,178.25,178.2,19.6405]
["bitfinex","SOLUSD",1730279562470,9.81623535,178.25,178.2,29.45673535]
["bitfinex","SOLUSD",1730279563895,9.81623535,178.24,178.2,29.45673535]
["bitfinex","SOLUSD",1730279564190,9.81623535,178.23,178.2,19.6405]
["bitfinex","SOLUSD",1730279565072,9.81623535,178.23,178.2,14.0291]
["bitfinex","SOLUSD",1730279565784,9.81623535,178.22,178.2,14.0291]
["bitfinex","SOLUSD",1730279566178,9.81623535,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1730279566373,9.81623535,178.2,178.19,4.52479866]
["bitfinex","SOLUSD",1730279571393,9.81623535,178.21,178.19,4.52479866]
["bitfinex","SOLUSD",1730279571592,9.81623535,178.21,178.2,4.52479866]
["bitfinex","SOLUSD",1730279573904,9.81623535,178.22,178.2,4.52479866]
["bitfinex","SOLUSD",1730279574105,9.81623535,178.22,178.19,5.6118]
["bitfinex","SOLUSD",1730279574395,9.81623535,178.21,178.2,4.52542369]
["bitfinex","SOLUSD",1730279575001,9.81623535,178.21,178.17,25.67123535]
["bitfinex","SOLUSD",1730279575207,9.81623535,178.22,178.18,10.13779398]
["bitfinex","SOLUSD",1730279575386,9.81623535,178.22,178.19,4.52549398]
["bitfinex","SOLUSD",1730279575585,9.81623535,178.22,178.2,4.52549398]
["bitfinex","SOLUSD",1730279575891,9.81623535,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1730279576091,9.81623535,178.22,178.19,4.52546219]
["bitfinex","SOLUSD",1730279576304,9.81623535,178.22,178.2,4.52546219]
["bitfinex","SOLUSD",1730279576497,9.81623535,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730279576700,9.81623535,178.22,178.19,4.52544453]
["bitfinex","SOLUSD",1730279576994,9.81623535,178.22,178.2,4.52544453]
["bitfinex","SOLUSD",1730279577195,9.81623535,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730279577399,9.81623535,178.22,178.19,4.52542724]
["bitfinex","SOLUSD",1730279577596,9.81623535,178.22,178.2,4.52542724]
["bitfinex","SOLUSD",1730279577804,9.81623535,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730279577991,9.81623535,178.22,178.19,4.52542534]
["bitfinex","SOLUSD",1730279578299,9.81623535,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730279578300,9.81623535,178.22,178.2,4.52542534]
["bitfinex","SOLUSD",1730279578491,9.81623535,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730279578802,9.81623535,178.22,178.19,10.13735491]
["bitfinex","SOLUSD",1730279578984,9.81623535,178.21,178.2,4.52545491]
["bitfinex","SOLUSD",1730279579710,9.81623535,178.24,178.19,29.45803535]
["bitfinex","SOLUSD",1730279581415,9.81623535,178.22,178.19,19.6418]
["bitfinex","SOLUSD",1730279581892,9.81623535,178.22,178.19,14.0299]
["bitfinex","SOLUSD",1730279582501,9.81623535,178.21,178.19,14.0299]
["bitfinex","SOLUSD",1730279582707,9.81623535,178.2,178.19,14.0299]
["bitfinex","SOLUSD",1730279582909,9.81623535,178.2,178.19,4.5254656]
["bitfinex","SOLUSD",1730279583089,9.81623535,178.2,178.19,4.52546684]
["bitfinex","SOLUSD",1730279585005,9.81623535,178.2,178.19,4.52583592]
["bitfinex","SOLUSD",1730279588595,9.81623535,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1730279588909,9.81623535,178.21,178.19,4.52596964]
["bitfinex","SOLUSD",1730279589228,9.81623535,178.21,178.2,4.52596964]
["bitfinex","SOLUSD",1730279590511,9.81623535,178.21,178.18,11.44933251]
["bitfinex","SOLUSD",1730279590822,9.81623535,178.21,178.19,4.52630668]
["bitfinex","SOLUSD",1730279590995,9.81623535,178.21,178.2,4.52630668]
["bitfinex","SOLUSD",1730279591306,9.81623535,178.22,178.2,4.52630668]
["bitfinex","SOLUSD",1730279591512,9.81623535,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1730279592519,9.81623535,178.22,178.19,14.0292]
["bitfinex","SOLUSD",1730279592811,9.81623535,178.22,178.19,19.6411]
["bitfinex","SOLUSD",1730279595388,9.81623535,178.24,178.19,35.09970543]
["bitfinex","SOLUSD",1730279597614,9.81623535,178.23,178.19,35.09970543]
["bitfinex","SOLUSD",1730279597991,5.6098,178.26,178.2,5.64237008]
["bitfinex","SOLUSD",1730279598311,9.81623535,178.24,178.19,35.09970543]
["bitfinex","SOLUSD",1730279599220,9.81623535,178.23,178.19,35.09970543]
["bitfinex","SOLUSD",1730279599419,9.81623535,178.23,178.2,5.64460469]
["bitfinex","SOLUSD",1730279599592,9.81623535,178.23,178.19,35.10194004]
["bitfinex","SOLUSD",1730279599909,9.81623535,178.23,178.2,5.64460469]
["bitfinex","SOLUSD",1730279600216,9.81623535,178.24,178.2,5.64460469]
["bitfinex","SOLUSD",1730279600812,9.81623535,178.24,178.2,11.25590469]
["bitfinex","SOLUSD",1730279601011,9.81623535,178.24,178.2,5.6113]
["bitfinex","SOLUSD",1730279602320,9.81623535,178.24,178.2,19.6404]
["bitfinex","SOLUSD",1730279603221,9.81623535,178.24,178.2,25.28500469]
["bitfinex","SOLUSD",1730279605314,9.81623535,178.23,178.2,25.28500469]
["bitfinex","SOLUSD",1730279606317,9.81623535,178.23,178.2,19.6404]
["bitfinex","SOLUSD",1730279606515,9.81623535,178.23,178.2,25.28893125]
["bitfinex","SOLUSD",1730279608310,9.81623535,178.23,178.21,5.64853125]
["bitfinex","SOLUSD",1730279608512,9.81623535,178.23,178.21,11.25973125]
["bitfinex","SOLUSD",1730279609321,9.81623535,178.23,178.21,5.6112]
["bitfinex","SOLUSD",1730279609520,39.2649414,178.29,178.21,5.6112]
["bitfinex","SOLUSD",1730279609725,9.81623535,178.23,178.21,5.6112]
["bitfinex","SOLUSD",1730279611624,9.81623535,178.24,178.21,19.6395]
["bitfinex","SOLUSD",1730279612522,9.81623535,178.24,178.21,25.28889462]
["bitfinex","SOLUSD",1730279613833,9.81623535,178.24,178.21,19.6395]
["bitfinex","SOLUSD",1730279614127,9.81623535,178.24,178.21,25.28906209]
["bitfinex","SOLUSD",1730279617840,9.81623535,178.24,178.21,14.0283]
["bitfinex","SOLUSD",1730279618712,9.81623535,178.24,178.21,19.67771746]
["bitfinex","SOLUSD",1730279619144,9.81623535,178.24,178.21,25.28901746]
["bitfinex","SOLUSD",1730279619430,5.6085,178.3,178.22,9.81623535]
["bitfinex","SOLUSD",1730279619639,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730279620020,9.81623535,178.27,178.22,15.46565281]
["bitfinex","SOLUSD",1730279620219,9.81623535,178.26,178.22,5.64941746]
["bitfinex","SOLUSD",1730279620420,9.81623535,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1730279621743,9.81623535,178.25,178.23,5.6107]
["bitfinex","SOLUSD",1730279622242,9.81623535,178.24,178.22,5.64941746]
["bitfinex","SOLUSD",1730279622440,9.81623535,178.23,178.21,25.28871746]
["bitfinex","SOLUSD",1730279623138,9.81623535,178.22,178.21,25.28871746]
["bitfinex","SOLUSD",1730279624727,9.81623535,178.22,178.21,14.0283]
["bitfinex","SOLUSD",1730279624928,9.81623535,178.22,178.21,19.6762906]
["bitfinex","SOLUSD",1730279625519,9.81623535,178.23,178.21,14.0283]
["bitfinex","SOLUSD",1730279626014,5.6091,178.28,178.21,29.45583535]
["bitfinex","SOLUSD",1730279626216,9.81623535,178.26,178.21,29.45583535]
["bitfinex","SOLUSD",1730279626411,9.81623535,178.26,178.21,35.10382595]
["bitfinex","SOLUSD",1730279626639,9.81623535,178.26,178.22,5.80395134]
["bitfinex","SOLUSD",1730279626838,9.81623535,178.24,178.23,5.80395134]
["bitfinex","SOLUSD",1730279628940,9.81623535,178.24,178.23,5.80425476]
["bitfinex","SOLUSD",1730279631451,5.6085,178.3,178.23,11.41495476]
["bitfinex","SOLUSD",1730279631759,9.81623535,178.26,178.24,5.80436356]
["bitfinex","SOLUSD",1730279631963,9.81623535,178.27,178.23,29.45373535]
["bitfinex","SOLUSD",1730279632134,9.81623535,178.27,178.24,5.80434117]
["bitfinex","SOLUSD",1730279632334,9.81623535,178.27,178.23,19.6375]
["bitfinex","SOLUSD",1730279632555,9.81623535,178.27,178.24,5.80472492]
["bitfinex","SOLUSD",1730279632739,9.81623535,178.27,178.25,5.80472492]
["bitfinex","SOLUSD",1730279632942,9.81623535,178.27,178.26,5.80472492]
["bitfinex","SOLUSD",1730279634057,9.81623535,178.29,178.26,25.43882492]
["bitfinex","SOLUSD",1730279634356,25.6072,178.34,178.27,5.80472492]
["bitfinex","SOLUSD",1730279634564,25.6072,178.34,178.26,14.0244]
["bitfinex","SOLUSD",1730279634855,39.6253,178.34,178.27,5.80171027]
["bitfinex","SOLUSD",1730279635158,15.2952,178.33,178.24,5.64880232]
["bitfinex","SOLUSD",1730279635364,9.81623535,178.25,178.24,5.64880232]
["bitfinex","SOLUSD",1730279635566,9.81623535,178.25,178.24,11.44941663]
["bitfinex","SOLUSD",1730279636059,9.81623535,178.25,178.24,5.80129457]
["bitfinex","SOLUSD",1730279636752,9.81623535,178.25,178.23,5.6104]
["bitfinex","SOLUSD",1730279636932,39.2649414,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1730279636933,9.81623535,178.24,178.23,5.6104]
["bitfinex","SOLUSD",1730279637135,9.81623535,178.25,178.22,19.6379]
["bitfinex","SOLUSD",1730279639873,9.81623535,178.25,178.22,14.0269]
["bitfinex","SOLUSD",1730279644249,9.81623535,178.25,178.22,19.6379]
["bitfinex","SOLUSD",1730279644450,9.81623535,178.26,178.22,19.6379]
["bitfinex","SOLUSD",1730279646163,9.81623535,178.25,178.22,19.6379]
["bitfinex","SOLUSD",1730279646362,15.2952,178.33,178.22,19.6379]
["bitfinex","SOLUSD",1730279646363,9.81623535,178.26,178.22,19.6379]
["bitfinex","SOLUSD",1730279646771,9.81623535,178.28,178.23,5.64554653]
["bitfinex","SOLUSD",1730279647072,9.81623535,178.28,178.23,15.46178188]
["bitfinex","SOLUSD",1730279647372,9.81623535,178.28,178.24,19.6364]
["bitfinex","SOLUSD",1730279650163,44.8709414,178.38,178.27,33.59311935]
["bitfinex","SOLUSD",1730279650359,9.81623535,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730279651073,9.81623535,178.32,178.28,19.6319]
["bitfinex","SOLUSD",1730279652763,9.81623535,178.31,178.28,19.6319]
["bitfinex","SOLUSD",1730279653768,9.81623535,178.31,178.28,14.0228]
["bitfinex","SOLUSD",1730279655680,9.81623535,178.32,178.28,14.0228]
["bitfinex","SOLUSD",1730279655979,9.81623535,178.33,178.28,23.83903535]
["bitfinex","SOLUSD",1730279656189,20.0,178.38,178.29,9.81623535]
["bitfinex","SOLUSD",1730279656359,5.6056,178.39,178.29,9.81623535]
["bitfinex","SOLUSD",1730279656360,9.81623535,178.34,178.29,9.81623535]
["bitfinex","SOLUSD",1730279657258,9.81623535,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1730279657659,9.81623535,178.35,178.3,29.44603535]
["bitfinex","SOLUSD",1730279657886,5.6056,178.39,178.31,9.81623535]
["bitfinex","SOLUSD",1730279658198,9.81623535,178.35,178.31,9.81623535]
["bitfinex","SOLUSD",1730279658762,9.81623535,178.36,178.31,9.81623535]
["bitfinex","SOLUSD",1730279659254,5.6056,178.39,178.32,15.42403535]
["bitfinex","SOLUSD",1730279659462,9.81623535,178.37,178.32,29.44373535]
["bitfinex","SOLUSD",1730279660581,5.6061,178.38,178.32,29.44373535]
["bitfinex","SOLUSD",1730279660762,9.81623535,178.37,178.32,29.44373535]
["bitfinex","SOLUSD",1730279660962,5.6061,178.38,178.32,29.44373535]
["bitfinex","SOLUSD",1730279661178,9.81623535,178.37,178.32,29.44373535]
["bitfinex","SOLUSD",1730279663487,5.6053,178.4,178.33,9.81623535]
["bitfinex","SOLUSD",1730279663664,9.81623535,178.37,178.33,9.81623535]
["bitfinex","SOLUSD",1730279663862,9.81623535,178.37,178.32,29.44373535]
["bitfinex","SOLUSD",1730279664090,9.81623535,178.37,178.33,9.81623535]
["bitfinex","SOLUSD",1730279664394,5.6053,178.4,178.32,29.44373535]
["bitfinex","SOLUSD",1730279664688,9.81623535,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1730279665488,9.81623535,178.37,178.32,23.83593535]
["bitfinex","SOLUSD",1730279665664,9.81623535,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1730279666269,5.6058,178.39,178.33,15.42373535]
["bitfinex","SOLUSD",1730279666591,9.81623535,178.38,178.33,15.42373535]
["bitfinex","SOLUSD",1730279666885,9.81623535,178.38,178.34,9.81623535]
["bitfinex","SOLUSD",1730279667089,21.7173,178.44,178.35,9.81623535]
["bitfinex","SOLUSD",1730279667384,9.81623535,178.4,178.36,23.776884]
["bitfinex","SOLUSD",1730279667768,5.6045,178.43,178.36,33.59311935]
["bitfinex","SOLUSD",1730279667986,10.41791835,178.41,178.36,33.59311935]
["bitfinex","SOLUSD",1730279668591,0.601683,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1730279668786,10.41791835,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1730279669289,9.81623535,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1730279669495,9.81623535,178.4,178.37,19.6221]
["bitfinex","SOLUSD",1730279670180,0.601683,178.41,178.37,19.6221]
["bitfinex","SOLUSD",1730279670389,10.41791835,178.41,178.37,29.43833535]
["bitfinex","SOLUSD",1730279670588,0.601683,178.41,178.37,29.43833535]
["bitfinex","SOLUSD",1730279670786,10.41791835,178.41,178.37,29.43833535]
["bitfinex","SOLUSD",1730279671097,9.81623535,178.4,178.37,19.6221]
["bitfinex","SOLUSD",1730279671279,0.601683,178.41,178.37,19.6221]
["bitfinex","SOLUSD",1730279671468,9.81623535,178.4,178.37,19.6221]
["bitfinex","SOLUSD",1730279671994,9.81623535,178.38,178.34,33.59311935]
["bitfinex","SOLUSD",1730279672191,0.601683,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730279672398,0.601683,178.41,178.37,33.59311935]
["bitfinex","SOLUSD",1730279672601,10.41791835,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730279673295,10.41791835,178.41,178.37,29.382984]
["bitfinex","SOLUSD",1730279673674,0.601683,178.41,178.37,39.19921935]
["bitfinex","SOLUSD",1730279673994,10.41791835,178.41,178.37,39.19921935]
["bitfinex","SOLUSD",1730279674600,10.41791835,178.41,178.37,29.382984]
["bitfinex","SOLUSD",1730279674891,10.41791835,178.41,178.37,39.19921935]
["bitfinex","SOLUSD",1730279676775,0.601683,178.41,178.37,53.21501935]
["bitfinex","SOLUSD",1730279677674,0.601683,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730279677874,0.601683,178.41,178.39,33.59311935]
["bitfinex","SOLUSD",1730279678804,0.601683,178.41,178.4,29.382184]
["bitfinex","SOLUSD",1730279679002,0.601683,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1730279679203,0.601683,178.41,178.39,29.382484]
["bitfinex","SOLUSD",1730279680380,0.601683,178.41,178.39,43.396684]
["bitfinex","SOLUSD",1730279682887,0.601683,178.41,178.39,53.21291935]
["bitfinex","SOLUSD",1730279687086,0.601683,178.41,178.39,43.396684]
["bitfinex","SOLUSD",1730279688600,0.601683,178.41,178.39,53.21291935]
["bitfinex","SOLUSD",1730279691024,0.601683,178.41,178.39,43.396684]
["bitfinex","SOLUSD",1730279692119,0.601683,178.41,178.39,53.21291935]
["bitfinex","SOLUSD",1730279695504,0.601683,178.41,178.4,9.81623535]
["bitfinex","SOLUSD",1730279695808,0.601683,178.41,178.39,53.21291935]
["bitfinex","SOLUSD",1730279697124,0.601683,178.41,178.4,33.59311935]
["bitfinex","SOLUSD",1730279697288,0.601683,178.41,178.4,33.71860935]
["bitfinex","SOLUSD",1730279698618,0.601683,178.41,178.4,39.32390935]
["bitfinex","SOLUSD",1730279700516,0.601683,178.41,178.4,29.507674]
["bitfinex","SOLUSD",1730279700696,0.601683,178.41,178.4,55.36260935]
["bitfinex","SOLUSD",1730279705517,0.601683,178.41,178.4,45.420884]
["bitfinex","SOLUSD",1730279706014,0.601683,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1730279706318,0.601683,178.41,178.4,15.42153535]
["bitfinex","SOLUSD",1730279707106,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730279708035,0.601683,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1730279709621,0.601683,178.41,178.4,29.382184]
["bitfinex","SOLUSD",1730279710509,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730279712232,0.601683,178.41,178.4,15.42153535]
["bitfinex","SOLUSD",1730279712432,0.601683,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1730279713024,0.601683,178.41,178.4,15.42153535]
["bitfinex","SOLUSD",1730279713327,0.601683,178.41,178.39,14.0142]
["bitfinex","SOLUSD",1730279714412,0.601683,178.41,178.39,19.6198]
["bitfinex","SOLUSD",1730279716629,9.81623535,178.4,178.39,14.0142]
["bitfinex","SOLUSD",1730279717619,9.81623535,178.4,178.37,5.606]
["bitfinex","SOLUSD",1730279717825,9.81623535,178.38,178.37,5.606]
["bitfinex","SOLUSD",1730279718018,9.81623535,178.39,178.37,19.6218]
["bitfinex","SOLUSD",1730279718536,9.81623535,178.4,178.37,19.6218]
["bitfinex","SOLUSD",1730279718916,9.81623535,178.39,178.37,19.6218]
["bitfinex","SOLUSD",1730279720127,9.81623535,178.38,178.37,19.6218]
["bitfinex","SOLUSD",1730279720830,9.81623535,178.38,178.36,5.84285279]
["bitfinex","SOLUSD",1730279721017,9.81623535,178.37,178.36,5.84285279]
["bitfinex","SOLUSD",1730279723337,6.206783,178.41,178.36,5.84285279]
["bitfinex","SOLUSD",1730279723638,9.81623535,178.37,178.36,5.84285279]
["bitfinex","SOLUSD",1730279724542,9.81623535,178.37,178.31,17.07474702]
["bitfinex","SOLUSD",1730279724713,9.81623535,178.33,178.31,11.45451005]
["bitfinex","SOLUSD",1730279724912,9.81623535,178.33,178.31,17.08034815]
["bitfinex","SOLUSD",1730279725223,9.81623535,178.32,178.31,11.2337381]
["bitfinex","SOLUSD",1730279725437,9.81623535,178.32,178.31,5.6258381]
["bitfinex","SOLUSD",1730279726240,9.81623535,178.32,178.29,19.6472381]
["bitfinex","SOLUSD",1730279726421,9.81623535,178.3,178.29,19.6472381]
["bitfinex","SOLUSD",1730279727441,15.42473535,178.3,178.29,5.6258381]
["bitfinex","SOLUSD",1730279727737,15.42473535,178.3,178.27,5.6258381]
["bitfinex","SOLUSD",1730279727936,9.81623535,178.28,178.27,5.6258381]
["bitfinex","SOLUSD",1730279728326,9.81623535,178.28,178.26,5.6258381]
["bitfinex","SOLUSD",1730279728519,15.2553,178.32,178.26,5.6258381]
["bitfinex","SOLUSD",1730279728718,9.81623535,178.28,178.26,19.6502381]
["bitfinex","SOLUSD",1730279729835,20.8632,178.32,178.26,19.6502381]
["bitfinex","SOLUSD",1730279730143,9.81623535,178.28,178.26,19.6502381]
["bitfinex","SOLUSD",1730279730347,15.2553,178.32,178.26,19.6502381]
["bitfinex","SOLUSD",1730279730524,9.81623535,178.28,178.26,19.6502381]
["bitfinex","SOLUSD",1730279730849,9.81623535,178.28,178.26,25.2599381]
["bitfinex","SOLUSD",1730279731140,9.81623535,178.27,178.26,19.6502381]
["bitfinex","SOLUSD",1730279731329,9.81623535,178.27,178.26,19.6341]
["bitfinex","SOLUSD",1730279732242,9.81623535,178.28,178.26,19.6341]
["bitfinex","SOLUSD",1730279733339,9.81623535,178.27,178.26,19.6341]
["bitfinex","SOLUSD",1730279734946,9.81623535,178.27,178.26,14.0244]
["bitfinex","SOLUSD",1730279738350,9.81623535,178.27,178.23,19.6374]
["bitfinex","SOLUSD",1730279738526,9.81623535,178.24,178.23,19.6374]
["bitfinex","SOLUSD",1730279739148,9.81623535,178.24,178.23,14.0267]
["bitfinex","SOLUSD",1730279741344,9.81623535,178.25,178.23,14.0267]
["bitfinex","SOLUSD",1730279742038,9.81623535,178.24,178.21,5.84467697]
["bitfinex","SOLUSD",1730279742246,5.6094,178.27,178.21,5.84467697]
["bitfinex","SOLUSD",1730279742247,9.81623535,178.25,178.21,11.45597697]
["bitfinex","SOLUSD",1730279743032,9.81623535,178.24,178.21,11.45597697]
["bitfinex","SOLUSD",1730279743232,9.81623535,178.24,178.21,19.87297697]
["bitfinex","SOLUSD",1730279743534,9.81623535,178.23,178.21,19.87297697]
["bitfinex","SOLUSD",1730279743757,9.81623535,178.23,178.21,14.0283]
["bitfinex","SOLUSD",1730279743937,5.6094,178.27,178.21,14.0283]
["bitfinex","SOLUSD",1730279744141,9.81623535,178.26,178.21,23.84453535]
["bitfinex","SOLUSD",1730279745028,5.609,178.29,178.21,14.0283]
["bitfinex","SOLUSD",1730279745029,9.81623535,178.25,178.21,14.0283]
["bitfinex","SOLUSD",1730279745362,9.81623535,178.23,178.21,14.0283]
["bitfinex","SOLUSD",1730279746749,9.81623535,178.22,178.21,14.0283]
["bitfinex","SOLUSD",1730279747355,9.81623535,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1730279747648,9.81623535,178.2,178.19,5.6119]
["bitfinex","SOLUSD",1730279748150,9.81623535,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1730279748455,9.81623535,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730279751157,9.81623535,178.24,178.19,29.45803535]
["bitfinex","SOLUSD",1730279752231,9.81623535,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730279752431,6.4087,178.3,178.2,23.776884]
["bitfinex","SOLUSD",1730279752631,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279753252,9.81623535,178.25,178.2,33.59311935]
["bitfinex","SOLUSD",1730279754340,9.81623535,178.25,178.21,19.6396]
["bitfinex","SOLUSD",1730279754952,5.6092,178.28,178.21,19.6396]
["bitfinex","SOLUSD",1730279755135,9.81623535,178.26,178.21,29.45583535]
["bitfinex","SOLUSD",1730279757231,9.81623535,178.26,178.21,19.6396]
["bitfinex","SOLUSD",1730279757431,9.81623535,178.26,178.21,29.45583535]
["bitfinex","SOLUSD",1730279760437,6.4087,178.3,178.21,19.6396]
["bitfinex","SOLUSD",1730279760438,9.81623535,178.25,178.21,19.6396]
["bitfinex","SOLUSD",1730279760758,9.81623535,178.24,178.21,19.6396]
["bitfinex","SOLUSD",1730279761242,9.81623535,178.25,178.21,19.6396]
["bitfinex","SOLUSD",1730279762051,9.81623535,178.22,178.21,19.6396]
["bitfinex","SOLUSD",1730279762659,9.81623535,178.23,178.21,19.6396]
["bitfinex","SOLUSD",1730279763560,9.81623535,178.22,178.21,14.0283]
["bitfinex","SOLUSD",1730279765775,9.81623535,178.22,178.19,11.45051507]
["bitfinex","SOLUSD",1730279765953,9.81623535,178.2,178.17,19.6431]
["bitfinex","SOLUSD",1730279766252,9.81623535,178.19,178.17,19.6431]
["bitfinex","SOLUSD",1730279766656,9.81623535,178.19,178.17,14.0308]
["bitfinex","SOLUSD",1730279767663,9.81623535,178.18,178.17,14.0308]
["bitfinex","SOLUSD",1730279768460,9.81623535,178.19,178.17,14.0308]
["bitfinex","SOLUSD",1730279769038,9.81623535,178.22,178.17,23.84703535]
["bitfinex","SOLUSD",1730279769246,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279769762,9.81623535,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730279772676,9.81623535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730279773181,5.6094,178.27,178.19,9.81623535]
["bitfinex","SOLUSD",1730279773361,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279773870,5.6088,178.29,178.21,9.81623535]
["bitfinex","SOLUSD",1730279774075,9.81623535,178.25,178.21,9.81623535]
["bitfinex","SOLUSD",1730279774371,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279774553,9.81623535,178.24,178.2,19.6407]
["bitfinex","SOLUSD",1730279774868,9.81623535,178.21,178.2,14.0291]
["bitfinex","SOLUSD",1730279775465,9.81623535,178.21,178.16,14.0316]
["bitfinex","SOLUSD",1730279775650,9.81623535,178.19,178.16,14.0316]
["bitfinex","SOLUSD",1730279776045,9.81623535,178.18,178.16,14.0316]
["bitfinex","SOLUSD",1730279779352,9.81623535,178.19,178.16,14.0316]
["bitfinex","SOLUSD",1730279780862,9.81623535,178.21,178.16,23.84783535]
["bitfinex","SOLUSD",1730279782495,9.81623535,178.21,178.16,29.46073535]
["bitfinex","SOLUSD",1730279783955,9.81623535,178.2,178.16,19.6445]
["bitfinex","SOLUSD",1730279785183,9.81623535,178.18,178.16,19.6445]
["bitfinex","SOLUSD",1730279785560,9.81623535,178.19,178.16,19.6445]
["bitfinex","SOLUSD",1730279786754,9.81623535,178.2,178.16,19.6445]
["bitfinex","SOLUSD",1730279786954,9.81623535,178.21,178.16,29.46073535]
["bitfinex","SOLUSD",1730279787759,9.81623535,178.21,178.17,9.81623535]
["bitfinex","SOLUSD",1730279787989,9.81623535,178.21,178.18,5.6123]
["bitfinex","SOLUSD",1730279790356,9.81623535,178.21,178.16,23.84783535]
["bitfinex","SOLUSD",1730279790556,9.81623535,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730279791484,15.589,178.26,178.17,19.6441]
["bitfinex","SOLUSD",1730279791679,9.81623535,178.21,178.17,29.46033535]
["bitfinex","SOLUSD",1730279792362,9.81623535,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730279792762,9.81623535,178.2,178.17,19.6441]
["bitfinex","SOLUSD",1730279797592,9.81623535,178.18,178.17,14.0315]
["bitfinex","SOLUSD",1730279798795,9.81623535,178.19,178.17,14.0315]
["bitfinex","SOLUSD",1730279799995,9.81623535,178.2,178.17,14.0315]
["bitfinex","SOLUSD",1730279800999,9.81623535,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730279801392,15.589,178.26,178.18,9.81623535]
["bitfinex","SOLUSD",1730279801598,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279802378,9.81623535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730279802578,9.81623535,178.24,178.2,14.0291]
["bitfinex","SOLUSD",1730279805007,9.81623535,178.23,178.2,19.6407]
["bitfinex","SOLUSD",1730279805795,9.81623535,178.22,178.2,19.6407]
["bitfinex","SOLUSD",1730279806113,9.81623535,178.21,178.2,14.0291]
["bitfinex","SOLUSD",1730279808198,9.81623535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730279808393,9.81623535,178.21,178.17,43.420984]
["bitfinex","SOLUSD",1730279808905,9.81623535,178.19,178.17,19.6441]
["bitfinex","SOLUSD",1730279809990,9.81623535,178.19,178.17,14.0315]
["bitfinex","SOLUSD",1730279810201,9.81623535,178.2,178.17,14.0315]
["bitfinex","SOLUSD",1730279811211,9.81623535,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730279812618,9.81623535,178.22,178.17,23.84773535]
["bitfinex","SOLUSD",1730279814815,9.81623535,178.22,178.17,29.46033535]
["bitfinex","SOLUSD",1730279817599,25.6091,178.28,178.2,9.81623535]
["bitfinex","SOLUSD",1730279817799,9.81623535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730279818407,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279818607,16.0802,178.3,178.21,9.81623535]
["bitfinex","SOLUSD",1730279818817,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279818989,9.81623535,178.23,178.18,43.419884]
["bitfinex","SOLUSD",1730279819190,9.81623535,178.23,178.18,53.23611935]
["bitfinex","SOLUSD",1730279819412,9.81623535,178.23,178.18,43.419884]
["bitfinex","SOLUSD",1730279819609,9.81623535,178.23,178.18,53.23611935]
["bitfinex","SOLUSD",1730279820003,9.81623535,178.21,178.18,19.643]
["bitfinex","SOLUSD",1730279822419,5.6105,178.24,178.18,19.643]
["bitfinex","SOLUSD",1730279822604,14.1229,178.28,178.18,19.643]
["bitfinex","SOLUSD",1730279822605,9.81623535,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730279823421,5.6094,178.27,178.18,19.643]
["bitfinex","SOLUSD",1730279823720,9.81623535,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730279824799,16.0802,178.3,178.2,9.81623535]
["bitfinex","SOLUSD",1730279825017,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279825190,9.81623535,178.26,178.19,23.776884]
["bitfinex","SOLUSD",1730279825191,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279826115,9.81623535,178.23,178.2,19.6407]
["bitfinex","SOLUSD",1730279827519,9.81623535,178.21,178.2,19.6407]
["bitfinex","SOLUSD",1730279828825,9.81623535,178.22,178.2,14.0291]
["bitfinex","SOLUSD",1730279829611,5.6091,178.28,178.2,14.0291]
["bitfinex","SOLUSD",1730279830136,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730279830438,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730279830614,9.81623535,178.26,178.21,33.59311935]
["bitfinex","SOLUSD",1730279830804,5.6088,178.3,178.21,33.59311935]
["bitfinex","SOLUSD",1730279830805,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730279831196,9.81623535,178.27,178.23,19.6375]
["bitfinex","SOLUSD",1730279832508,9.81623535,178.26,178.23,19.6375]
["bitfinex","SOLUSD",1730279833528,9.81623535,178.26,178.23,14.0268]
["bitfinex","SOLUSD",1730279836918,9.81623535,178.26,178.23,19.6375]
["bitfinex","SOLUSD",1730279838528,9.81623535,178.26,178.23,14.0268]
["bitfinex","SOLUSD",1730279838828,9.81623535,178.25,178.23,14.0268]
["bitfinex","SOLUSD",1730279841333,9.81623535,178.28,178.23,23.84303535]
["bitfinex","SOLUSD",1730279841535,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730279841830,5.6082,178.31,178.24,9.81623535]
["bitfinex","SOLUSD",1730279842022,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730279842213,9.81623535,178.31,178.26,9.81623535]
["bitfinex","SOLUSD",1730279842635,5.608,178.32,178.26,15.42573535]
["bitfinex","SOLUSD",1730279842931,9.81623535,178.31,178.26,15.42573535]
["bitfinex","SOLUSD",1730279845320,9.81623535,178.31,178.26,29.45013535]
["bitfinex","SOLUSD",1730279845715,9.81623535,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730279846135,9.81623535,178.33,178.28,9.81623535]
["bitfinex","SOLUSD",1730279846437,9.81623535,178.34,178.29,9.81623535]
["bitfinex","SOLUSD",1730279847339,9.81623535,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1730279847542,9.81623535,178.31,178.29,14.0216]
["bitfinex","SOLUSD",1730279847908,5.6063,178.37,178.29,14.0216]
["bitfinex","SOLUSD",1730279847909,9.81623535,178.32,178.29,14.0216]
["bitfinex","SOLUSD",1730279850315,9.81623535,178.31,178.29,14.0216]
["bitfinex","SOLUSD",1730279851136,9.81623535,178.32,178.29,14.0216]
["bitfinex","SOLUSD",1730279851447,54.5966414,178.38,178.29,14.0216]
["bitfinex","SOLUSD",1730279851448,9.81623535,178.33,178.29,14.0216]
["bitfinex","SOLUSD",1730279852345,9.81623535,178.34,178.29,23.83783535]
["bitfinex","SOLUSD",1730279852521,9.81623535,178.34,178.29,29.44663535]
["bitfinex","SOLUSD",1730279853513,9.81623535,178.32,178.29,14.0216]
["bitfinex","SOLUSD",1730279853820,9.81623535,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1730279854031,9.81623535,178.32,178.27,15.42563535]
["bitfinex","SOLUSD",1730279854946,9.81623535,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1730279855524,9.81623535,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1730279855745,9.81623535,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1730279856751,5.6077,178.33,178.27,5.6094]
["bitfinex","SOLUSD",1730279856915,9.81623535,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1730279857258,9.81623535,178.32,178.27,29.44923535]
["bitfinex","SOLUSD",1730279858431,9.81623535,178.33,178.28,9.81623535]
["bitfinex","SOLUSD",1730279858640,9.81623535,178.34,178.29,9.81623535]
["bitfinex","SOLUSD",1730279859132,9.81623535,178.33,178.28,33.59311935]
["bitfinex","SOLUSD",1730279859448,9.81623535,178.32,178.28,23.776884]
["bitfinex","SOLUSD",1730279859949,9.81623535,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1730279861054,9.81623535,178.31,178.29,5.6088]
["bitfinex","SOLUSD",1730279861345,9.81623535,178.3,178.27,19.6328]
["bitfinex","SOLUSD",1730279861546,9.81623535,178.29,178.27,19.6328]
["bitfinex","SOLUSD",1730279863248,9.81623535,178.28,178.23,14.0261]
["bitfinex","SOLUSD",1730279863427,9.81623535,178.24,178.22,16.5414]
["bitfinex","SOLUSD",1730279863752,9.81623535,178.23,178.2,16.81291702]
["bitfinex","SOLUSD",1730279863946,9.81623535,178.23,178.21,5.83424698]
["bitfinex","SOLUSD",1730279864326,9.81623535,178.23,178.2,16.81291702]
["bitfinex","SOLUSD",1730279866057,16.5912,178.31,178.2,16.81291702]
["bitfinex","SOLUSD",1730279866228,9.81623535,178.25,178.2,40.65825237]
["bitfinex","SOLUSD",1730279866631,9.81623535,178.23,178.2,30.84201702]
["bitfinex","SOLUSD",1730279867522,9.81623535,178.22,178.2,30.84201702]
["bitfinex","SOLUSD",1730279868344,9.81623535,178.23,178.2,30.84201702]
["bitfinex","SOLUSD",1730279869342,25.6085,178.3,178.21,9.81623535]
["bitfinex","SOLUSD",1730279869551,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279869748,9.81623535,178.25,178.2,40.65825237]
["bitfinex","SOLUSD",1730279870055,9.81623535,178.24,178.2,30.84201702]
["bitfinex","SOLUSD",1730279870739,9.81623535,178.26,178.21,33.59311935]
["bitfinex","SOLUSD",1730279871455,9.81623535,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730279871639,9.81623535,178.26,178.21,33.59311935]
["bitfinex","SOLUSD",1730279871840,9.81623535,178.25,178.22,19.6386]
["bitfinex","SOLUSD",1730279874555,9.81623535,178.26,178.22,19.6386]
["bitfinex","SOLUSD",1730279874760,9.81623535,178.27,178.22,29.45483535]
["bitfinex","SOLUSD",1730279874959,9.81623535,178.26,178.22,19.6386]
["bitfinex","SOLUSD",1730279875354,9.81623535,178.25,178.22,19.6386]
["bitfinex","SOLUSD",1730279875547,9.81623535,178.26,178.22,19.6386]
["bitfinex","SOLUSD",1730279876564,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730279876738,9.81623535,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730279876950,9.81623535,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1730279877348,9.81623535,178.26,178.24,5.6104]
["bitfinex","SOLUSD",1730279877548,9.81623535,178.26,178.22,14.0276]
["bitfinex","SOLUSD",1730279877549,9.81623535,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1730279877852,9.81623535,178.24,178.22,14.0276]
["bitfinex","SOLUSD",1730279878943,39.2649414,178.29,178.2,5.6116]
["bitfinex","SOLUSD",1730279878944,9.81623535,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1730279879863,9.81623535,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1730279882246,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279882452,14.02,178.32,178.23,9.81623535]
["bitfinex","SOLUSD",1730279882453,5.6094,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730279882671,15.42563535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730279883667,15.42563535,178.28,178.23,15.42673535]
["bitfinex","SOLUSD",1730279884571,9.81623535,178.27,178.22,23.84343535]
["bitfinex","SOLUSD",1730279884786,9.81623535,178.24,178.21,5.6113]
["bitfinex","SOLUSD",1730279885088,9.81623535,178.23,178.21,5.6113]
["bitfinex","SOLUSD",1730279886888,9.81623535,178.23,178.19,19.6417]
["bitfinex","SOLUSD",1730279887397,5.6097,178.27,178.19,19.6417]
["bitfinex","SOLUSD",1730279887398,9.81623535,178.22,178.19,19.6417]
["bitfinex","SOLUSD",1730279889061,9.81623535,178.21,178.17,22.1539]
["bitfinex","SOLUSD",1730279889493,9.81623535,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1730279891096,15.6945,178.28,178.18,9.81623535]
["bitfinex","SOLUSD",1730279891390,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730279891572,9.81623535,178.25,178.19,9.81623535]
["bitfinex","SOLUSD",1730279891907,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730279892392,9.81623535,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1730279893394,9.81623535,178.21,178.17,14.0315]
["bitfinex","SOLUSD",1730279893595,9.81623535,178.21,178.17,23.84773535]
["bitfinex","SOLUSD",1730279894771,9.81623535,178.21,178.17,29.46033535]
["bitfinex","SOLUSD",1730279894993,9.81623535,178.22,178.17,29.46033535]
["bitfinex","SOLUSD",1730279896283,9.81623535,178.22,178.17,14.0315]
["bitfinex","SOLUSD",1730279896482,9.81623535,178.21,178.17,23.84773535]
["bitfinex","SOLUSD",1730279896692,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279897409,9.81623535,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1730279897899,9.81623535,178.2,178.17,14.0315]
["bitfinex","SOLUSD",1730279898103,9.81623535,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1730279898276,6.3984,178.23,178.14,5.81207692]
["bitfinex","SOLUSD",1730279898477,9.81623535,178.17,178.15,14.0331]
["bitfinex","SOLUSD",1730279900474,9.81623535,178.18,178.15,14.0331]
["bitfinex","SOLUSD",1730279900682,9.81623535,178.19,178.15,14.0331]
["bitfinex","SOLUSD",1730279902694,9.81623535,178.2,178.15,23.84933535]
["bitfinex","SOLUSD",1730279903101,9.81623535,178.18,178.15,14.0331]
["bitfinex","SOLUSD",1730279903305,9.81623535,178.19,178.15,14.0331]
["bitfinex","SOLUSD",1730279903483,9.81623535,178.2,178.15,23.84933535]
["bitfinex","SOLUSD",1730279904104,49.386584,178.26,178.16,9.81623535]
["bitfinex","SOLUSD",1730279904308,9.81623535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730279904681,9.81623535,178.2,178.15,29.46253535]
["bitfinex","SOLUSD",1730279905213,9.81623535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730279905501,9.81623535,178.2,178.16,9.81623535]
["bitfinex","SOLUSD",1730279908691,6.5637,178.27,178.18,9.81623535]
["bitfinex","SOLUSD",1730279908886,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279909207,9.81623535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730279909699,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730279909901,9.81623535,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1730279910286,9.81623535,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1730279910893,9.81623535,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730279912004,9.81623535,178.22,178.17,29.46033535]
["bitfinex","SOLUSD",1730279912525,5.6097,178.26,178.19,9.81623535]
["bitfinex","SOLUSD",1730279912690,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279913509,9.81623535,178.23,178.18,15.42813535]
["bitfinex","SOLUSD",1730279914699,9.81623535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730279915014,9.81623535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730279915911,9.81623535,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1730279916520,5.6094,178.27,178.2,9.81623535]
["bitfinex","SOLUSD",1730279916694,5.6094,178.27,178.18,34.9795]
["bitfinex","SOLUSD",1730279916695,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279917692,15.42603535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279917897,9.81623535,178.23,178.2,5.6113]
["bitfinex","SOLUSD",1730279918109,5.6098,178.26,178.2,5.6113]
["bitfinex","SOLUSD",1730279918394,9.81623535,178.23,178.2,5.6113]
["bitfinex","SOLUSD",1730279919220,9.81623535,178.24,178.2,5.6113]
["bitfinex","SOLUSD",1730279919526,9.81623535,178.25,178.2,29.45663535]
["bitfinex","SOLUSD",1730279920310,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279920614,9.81623535,178.26,178.2,19.6404]
["bitfinex","SOLUSD",1730279920615,9.81623535,178.25,178.2,29.45663535]
["bitfinex","SOLUSD",1730279925957,9.81623535,178.23,178.2,14.0291]
["bitfinex","SOLUSD",1730279926797,9.81623535,178.24,178.2,14.0291]
["bitfinex","SOLUSD",1730279927007,9.81623535,178.24,178.2,23.84533535]
["bitfinex","SOLUSD",1730279927199,9.81623535,178.24,178.2,19.6407]
["bitfinex","SOLUSD",1730279928928,9.81623535,178.23,178.2,19.6407]
["bitfinex","SOLUSD",1730279933405,9.81623535,178.21,178.18,20.9487]
["bitfinex","SOLUSD",1730279933610,9.81623535,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1730279934532,9.81623535,178.2,178.16,23.84793535]
["bitfinex","SOLUSD",1730279934533,9.81623535,178.2,178.17,19.6441]
["bitfinex","SOLUSD",1730279934827,9.81623535,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730279935412,9.81623535,178.22,178.17,29.46033535]
["bitfinex","SOLUSD",1730279938525,15.42723535,178.22,178.17,19.6441]
["bitfinex","SOLUSD",1730279938730,9.81623535,178.21,178.17,29.46033535]
["bitfinex","SOLUSD",1730279939823,9.81623535,178.22,178.17,29.46033535]
["bitfinex","SOLUSD",1730279942934,9.81623535,178.21,178.17,29.46033535]
["bitfinex","SOLUSD",1730279943831,9.81623535,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730279947339,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730279948226,20.0,178.29,178.21,9.81623535]
["bitfinex","SOLUSD",1730279948537,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730279948737,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279949645,9.81623535,178.26,178.21,15.42743535]
["bitfinex","SOLUSD",1730279949948,15.42593535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730279950147,9.81623535,178.26,178.22,9.81623535]
["bitfinex","SOLUSD",1730279951148,9.81623535,178.26,178.22,15.42723535]
["bitfinex","SOLUSD",1730279953746,9.81623535,178.27,178.22,15.42723535]
["bitfinex","SOLUSD",1730279954942,15.42573535,178.27,178.22,15.42723535]
["bitfinex","SOLUSD",1730279956649,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730279957149,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730279957531,9.81623535,178.28,178.24,9.81623535]
["bitfinex","SOLUSD",1730279957976,9.81623535,178.25,178.22,19.6386]
["bitfinex","SOLUSD",1730279958253,9.81623535,178.25,178.22,14.0276]
["bitfinex","SOLUSD",1730279963353,15.42583535,178.27,178.22,23.84383535]
["bitfinex","SOLUSD",1730279963556,5.6085,178.3,178.24,9.81623535]
["bitfinex","SOLUSD",1730279963739,9.81623535,178.28,178.24,9.81623535]
["bitfinex","SOLUSD",1730279964258,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730279965163,9.81623535,178.26,178.22,14.0276]
["bitfinex","SOLUSD",1730279965338,9.81623535,178.27,178.22,29.45483535]
["bitfinex","SOLUSD",1730279966957,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730279967649,9.81623535,178.28,178.25,5.61]
["bitfinex","SOLUSD",1730279968044,9.81623535,178.29,178.25,5.61]
["bitfinex","SOLUSD",1730279968243,9.81623535,178.28,178.22,14.0276]
["bitfinex","SOLUSD",1730279968441,9.81623535,178.25,178.23,5.6107]
["bitfinex","SOLUSD",1730279968753,9.81623535,178.24,178.19,25.40793535]
["bitfinex","SOLUSD",1730279969055,9.81623535,178.24,178.2,35.42783535]
["bitfinex","SOLUSD",1730279969242,9.81623535,178.25,178.2,49.45693535]
["bitfinex","SOLUSD",1730279969638,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730279970338,5.6088,178.29,178.22,9.81623535]
["bitfinex","SOLUSD",1730279970642,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730279971761,9.81623535,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1730279972056,9.81623535,178.28,178.23,29.45373535]
["bitfinex","SOLUSD",1730279977856,9.81623535,178.26,178.23,14.0268]
["bitfinex","SOLUSD",1730279979161,9.81623535,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1730279979541,9.81623535,178.25,178.23,14.0268]
["bitfinex","SOLUSD",1730279980658,9.81623535,178.24,178.2,5.6114]
["bitfinex","SOLUSD",1730279981667,9.81623535,178.22,178.19,35.4368505]
["bitfinex","SOLUSD",1730279981966,9.81623535,178.21,178.18,5.612]
["bitfinex","SOLUSD",1730279982340,9.81623535,178.21,178.17,5.6123]
["bitfinex","SOLUSD",1730279984654,9.81623535,178.19,178.17,5.6123]
["bitfinex","SOLUSD",1730279985440,9.81623535,178.19,178.16,19.6451]
["bitfinex","SOLUSD",1730279986762,9.81623535,178.2,178.16,19.6451]
["bitfinex","SOLUSD",1730279988541,9.81623535,178.21,178.17,9.81623535]
["bitfinex","SOLUSD",1730279989569,9.81623535,178.21,178.18,5.6123]
["bitfinex","SOLUSD",1730279992748,9.81623535,178.21,178.16,29.66622524]
["bitfinex","SOLUSD",1730279993071,9.81623535,178.2,178.17,5.6126]
["bitfinex","SOLUSD",1730279995075,9.81623535,178.19,178.17,5.6126]
["bitfinex","SOLUSD",1730279995253,9.81623535,178.2,178.17,5.6126]
["bitfinex","SOLUSD",1730280001070,9.81623535,178.18,178.16,5.81778989]
["bitfinex","SOLUSD",1730280001278,9.81623535,178.17,178.13,19.6482]
["bitfinex","SOLUSD",1730280001571,9.81623535,178.15,178.13,19.6482]
["bitfinex","SOLUSD",1730280004180,9.81623535,178.15,178.13,14.0345]
["bitfinex","SOLUSD",1730280004474,9.81623535,178.16,178.13,14.0345]
["bitfinex","SOLUSD",1730280004862,9.81623535,178.17,178.13,14.0345]
["bitfinex","SOLUSD",1730280005467,9.81623535,178.17,178.13,19.6483]
["bitfinex","SOLUSD",1730280005859,9.81623535,178.16,178.14,4.2062428]
["bitfinex","SOLUSD",1730280006076,9.81623535,178.16,178.15,4.2062428]
["bitfinex","SOLUSD",1730280007075,9.81623535,178.16,178.15,4.20578541]
["bitfinex","SOLUSD",1730280008175,5.6113,178.21,178.15,9.81888541]
["bitfinex","SOLUSD",1730280008383,9.81623535,178.18,178.16,4.20578541]
["bitfinex","SOLUSD",1730280009263,9.81623535,178.17,178.16,4.20578541]
["bitfinex","SOLUSD",1730280010773,9.81623535,178.17,178.13,19.6483]
["bitfinex","SOLUSD",1730280010982,9.81623535,178.17,178.14,4.20358442]
["bitfinex","SOLUSD",1730280011166,9.81623535,178.17,178.15,4.20358442]
["bitfinex","SOLUSD",1730280011360,9.81623535,178.17,178.13,19.6483]
["bitfinex","SOLUSD",1730280011560,9.81623535,178.17,178.14,4.20323048]
["bitfinex","SOLUSD",1730280011776,9.81623535,178.17,178.15,4.20323048]
["bitfinex","SOLUSD",1730280011971,9.81623535,178.17,178.13,19.6483]
["bitfinex","SOLUSD",1730280012168,9.81623535,178.17,178.14,4.20322615]
["bitfinex","SOLUSD",1730280012391,9.81623535,178.17,178.15,4.20322615]
["bitfinex","SOLUSD",1730280012580,9.81623535,178.17,178.14,4.20322615]
["bitfinex","SOLUSD",1730280012771,9.81623535,178.17,178.15,4.20322615]
["bitfinex","SOLUSD",1730280014982,9.81623535,178.16,178.15,4.20322615]
["bitfinex","SOLUSD",1730280015284,9.81623535,178.16,178.14,4.20256345]
["bitfinex","SOLUSD",1730280015484,9.81623535,178.16,178.13,19.6483]
["bitfinex","SOLUSD",1730280015789,9.81623535,178.16,178.14,4.20228092]
["bitfinex","SOLUSD",1730280016369,9.81623535,178.15,178.14,4.20228092]
["bitfinex","SOLUSD",1730280016686,9.81623535,178.15,178.11,4.20183119]
["bitfinex","SOLUSD",1730280016878,9.81623535,178.12,178.1,4.20183119]
["bitfinex","SOLUSD",1730280017075,9.81623535,178.12,178.11,4.20183119]
["bitfinex","SOLUSD",1730280017385,9.81623535,178.12,178.1,4.20183119]
["bitfinex","SOLUSD",1730280017578,9.81623535,178.13,178.11,4.20183119]
["bitfinex","SOLUSD",1730280017780,9.81623535,178.13,178.1,4.20183119]
["bitfinex","SOLUSD",1730280018771,9.81623535,178.13,178.1,4.20047968]
["bitfinex","SOLUSD",1730280019281,9.81623535,178.13,178.09,23.85277968]
["bitfinex","SOLUSD",1730280019985,9.81623535,178.1,178.08,4.20047968]
["bitfinex","SOLUSD",1730280020373,9.81623535,178.1,178.07,5.6155]
["bitfinex","SOLUSD",1730280020581,9.81623535,178.1,178.07,9.81597968]
["bitfinex","SOLUSD",1730280020768,9.81623535,178.1,178.07,5.6155]
["bitfinex","SOLUSD",1730280021080,9.81623535,178.1,178.07,9.81597968]
["bitfinex","SOLUSD",1730280021385,9.81623535,178.1,178.07,5.6155]
["bitfinex","SOLUSD",1730280022699,9.81623535,178.11,178.07,5.6155]
["bitfinex","SOLUSD",1730280025704,5.6132,178.15,178.07,5.6155]
["bitfinex","SOLUSD",1730280026001,9.81623535,178.11,178.07,5.6155]
["bitfinex","SOLUSD",1730280026792,9.81623535,178.1,178.07,5.6155]
["bitfinex","SOLUSD",1730280027397,5.6142,178.12,178.07,5.6155]
["bitfinex","SOLUSD",1730280027601,9.81623535,178.1,178.07,5.6155]
["bitfinex","SOLUSD",1730280027780,5.6142,178.12,178.07,5.6155]
["bitfinex","SOLUSD",1730280027981,9.81623535,178.1,178.07,5.6155]
["bitfinex","SOLUSD",1730280037100,9.81623535,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730280037510,9.81623535,178.12,178.08,15.43143535]
["bitfinex","SOLUSD",1730280038080,9.81623535,178.12,178.08,5.6152]
["bitfinex","SOLUSD",1730280038703,9.81623535,178.1,178.08,5.6152]
["bitfinex","SOLUSD",1730280039896,9.81623535,178.11,178.08,5.6152]
["bitfinex","SOLUSD",1730280040790,9.81623535,178.11,178.07,23.85127598]
["bitfinex","SOLUSD",1730280040990,9.81623535,178.12,178.07,33.66751133]
["bitfinex","SOLUSD",1730280041380,9.81623535,178.12,178.08,4.19617598]
["bitfinex","SOLUSD",1730280042493,9.81623535,178.11,178.08,4.19617598]
["bitfinex","SOLUSD",1730280043482,5.6132,178.15,178.08,23.85007598]
["bitfinex","SOLUSD",1730280043710,9.81623535,178.13,178.09,4.19617598]
["bitfinex","SOLUSD",1730280044012,9.81623535,178.14,178.09,14.01241133]
["bitfinex","SOLUSD",1730280044199,9.81623535,178.13,178.09,4.19617598]
["bitfinex","SOLUSD",1730280044509,9.81623535,178.13,178.09,4.19692417]
["bitfinex","SOLUSD",1730280044816,9.81623535,178.12,178.09,9.81182417]
["bitfinex","SOLUSD",1730280045684,9.81623535,178.11,178.09,9.81182417]
["bitfinex","SOLUSD",1730280046293,9.81623535,178.1,178.09,4.19692417]
["bitfinex","SOLUSD",1730280046613,9.81623535,178.1,178.08,4.19692417]
["bitfinex","SOLUSD",1730280046789,9.81623535,178.1,178.07,4.19692417]
["bitfinex","SOLUSD",1730280046990,9.81623535,178.1,178.08,4.19692417]
["bitfinex","SOLUSD",1730280047308,9.81623535,178.1,178.07,4.19692417]
["bitfinex","SOLUSD",1730280047507,9.81623535,178.11,178.08,4.19692417]
["bitfinex","SOLUSD",1730280048298,9.81623535,178.11,178.08,4.19768232]
["bitfinex","SOLUSD",1730280048498,20.0,178.16,178.08,19.62931767]
["bitfinex","SOLUSD",1730280048719,9.81623535,178.13,178.09,4.19768232]
["bitfinex","SOLUSD",1730280049294,9.81623535,178.13,178.1,4.19768232]
["bitfinex","SOLUSD",1730280049493,9.81623535,178.13,178.09,4.19768232]
["bitfinex","SOLUSD",1730280049801,9.81623535,178.13,178.1,4.19768232]
["bitfinex","SOLUSD",1730280050001,9.81623535,178.13,178.09,9.81258232]
["bitfinex","SOLUSD",1730280050202,9.81623535,178.13,178.1,4.19768232]
["bitfinex","SOLUSD",1730280050685,9.81623535,178.13,178.1,3.69768232]
["bitfinex","SOLUSD",1730280051416,9.81623535,178.12,178.1,3.69768232]
["bitfinex","SOLUSD",1730280052391,9.81623535,178.12,178.09,5.6149]
["bitfinex","SOLUSD",1730280052817,9.81623535,178.12,178.08,19.654]
["bitfinex","SOLUSD",1730280054418,9.81623535,178.13,178.08,29.47023535]
["bitfinex","SOLUSD",1730280055808,5.6126,178.17,178.08,29.47023535]
["bitfinex","SOLUSD",1730280055994,9.81623535,178.13,178.08,29.47023535]
["bitfinex","SOLUSD",1730280060421,9.81623535,178.13,178.08,14.0386]
["bitfinex","SOLUSD",1730280060621,5.6134,178.15,178.06,5.83727046]
["bitfinex","SOLUSD",1730280060622,9.81623535,178.09,178.06,5.83727046]
["bitfinex","SOLUSD",1730280060921,9.81623535,178.09,178.07,4.19627608]
["bitfinex","SOLUSD",1730280061217,9.81623535,178.09,178.08,4.19627608]
["bitfinex","SOLUSD",1730280062205,9.81623535,178.1,178.08,4.19627608]
["bitfinex","SOLUSD",1730280062523,9.81623535,178.1,178.09,4.19627608]
["bitfinex","SOLUSD",1730280065801,5.6144,178.12,178.09,4.19627608]
["bitfinex","SOLUSD",1730280066016,9.81623535,178.11,178.1,4.19627608]
["bitfinex","SOLUSD",1730280066719,9.81623535,178.13,178.1,4.19627608]
["bitfinex","SOLUSD",1730280066915,9.81623535,178.12,178.11,4.19627608]
["bitfinex","SOLUSD",1730280068808,9.81623535,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1730280069132,9.81623535,178.12,178.09,4.2008642]
["bitfinex","SOLUSD",1730280069430,9.81623535,178.12,178.1,4.2008642]
["bitfinex","SOLUSD",1730280069607,9.81623535,178.12,178.11,4.2008642]
["bitfinex","SOLUSD",1730280070618,9.81623535,178.13,178.11,4.2008642]
["bitfinex","SOLUSD",1730280070821,9.81623535,178.14,178.12,4.2008642]
["bitfinex","SOLUSD",1730280071047,9.81623535,178.14,178.13,4.2008642]
["bitfinex","SOLUSD",1730280072617,9.81623535,178.14,178.09,5.6148]
["bitfinex","SOLUSD",1730280072822,9.81623535,178.13,178.1,4.20392515]
["bitfinex","SOLUSD",1730280073010,9.81623535,178.13,178.09,5.6148]
["bitfinex","SOLUSD",1730280073211,9.81623535,178.13,178.1,4.20392496]
["bitfinex","SOLUSD",1730280073516,9.81623535,178.13,178.11,4.20392496]
["bitfinex","SOLUSD",1730280073822,9.81623535,178.13,178.12,4.20392496]
["bitfinex","SOLUSD",1730280074024,20.0,178.17,178.12,4.20392496]
["bitfinex","SOLUSD",1730280074326,5.6119,178.19,178.13,4.20619649]
["bitfinex","SOLUSD",1730280074529,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730280075631,5.6107,178.23,178.15,9.81623535]
["bitfinex","SOLUSD",1730280075839,9.81623535,178.2,178.15,9.81623535]
["bitfinex","SOLUSD",1730280076062,9.81623535,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1730280077216,9.81623535,178.2,178.15,29.46253535]
["bitfinex","SOLUSD",1730280081040,9.81623535,178.2,178.16,9.81623535]
["bitfinex","SOLUSD",1730280081226,9.81623535,178.2,178.16,15.42903535]
["bitfinex","SOLUSD",1730280081415,5.6112,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1730280081416,9.81623535,178.19,178.16,5.6128]
["bitfinex","SOLUSD",1730280081613,9.81623535,178.18,178.15,19.6462]
["bitfinex","SOLUSD",1730280083243,9.81623535,178.19,178.15,19.6462]
["bitfinex","SOLUSD",1730280083428,9.81623535,178.2,178.16,9.81623535]
["bitfinex","SOLUSD",1730280084038,9.81623535,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1730280085143,15.42783535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730280086939,36.8015,178.25,178.15,19.6463]
["bitfinex","SOLUSD",1730280086940,9.81623535,178.2,178.15,29.46253535]
["bitfinex","SOLUSD",1730280088740,20.0,178.24,178.17,9.81623535]
["bitfinex","SOLUSD",1730280088929,28.3865,178.25,178.15,29.46253535]
["bitfinex","SOLUSD",1730280088930,9.81623535,178.2,178.15,29.46253535]
["bitfinex","SOLUSD",1730280090132,20.0,178.24,178.18,9.81623535]
["bitfinex","SOLUSD",1730280090335,14.1235,178.28,178.22,9.81623535]
["bitfinex","SOLUSD",1730280090336,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730280091517,9.81623535,178.27,178.22,15.42713535]
["bitfinex","SOLUSD",1730280092020,9.81623535,178.27,178.23,9.81623535]
["bitfinex","SOLUSD",1730280092229,9.81623535,178.27,178.22,19.6385]
["bitfinex","SOLUSD",1730280092230,9.81623535,178.27,178.22,29.45473535]
["bitfinex","SOLUSD",1730280092421,9.81623535,178.27,178.23,9.81623535]
["bitfinex","SOLUSD",1730280092927,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730280093128,6.5701,178.33,178.25,9.81623535]
["bitfinex","SOLUSD",1730280093322,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730280094136,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730280094351,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730280094853,9.81623535,178.31,178.26,9.81623535]
["bitfinex","SOLUSD",1730280095241,15.42403535,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730280095423,15.42403535,178.32,178.23,14.0268]
["bitfinex","SOLUSD",1730280095424,9.81623535,178.33,178.28,9.81623535]
["bitfinex","SOLUSD",1730280095628,9.81623535,178.34,178.29,9.81623535]
["bitfinex","SOLUSD",1730280095836,9.81623535,178.34,178.26,15.9309]
["bitfinex","SOLUSD",1730280095837,5.6069,178.35,178.3,9.81623535]
["bitfinex","SOLUSD",1730280096063,9.81623535,178.34,178.3,9.81623535]
["bitfinex","SOLUSD",1730280097137,15.42353535,178.34,178.3,9.81623535]
["bitfinex","SOLUSD",1730280097338,15.42353535,178.34,178.29,15.42493535]
["bitfinex","SOLUSD",1730280098575,20.0,178.37,178.31,9.81623535]
["bitfinex","SOLUSD",1730280098729,9.81623535,178.37,178.32,9.81623535]
["bitfinex","SOLUSD",1730280099046,15.42223535,178.38,178.33,9.81623535]
["bitfinex","SOLUSD",1730280100239,9.81623535,178.37,178.32,9.81623535]
["bitfinex","SOLUSD",1730280101337,9.81623535,178.38,178.33,9.81623535]
["bitfinex","SOLUSD",1730280101953,15.42223535,178.38,178.33,15.42373535]
["bitfinex","SOLUSD",1730280102360,15.42223535,178.38,178.33,31.28853535]
["bitfinex","SOLUSD",1730280103341,9.81623535,178.39,178.34,9.81623535]
["bitfinex","SOLUSD",1730280103869,9.81623535,178.38,178.33,31.28853535]
["bitfinex","SOLUSD",1730280105079,15.42223535,178.38,178.33,31.28853535]
["bitfinex","SOLUSD",1730280105564,0.601683,178.41,178.34,9.81623535]
["bitfinex","SOLUSD",1730280105763,15.42163535,178.4,178.35,9.81623535]
["bitfinex","SOLUSD",1730280105969,5.6054,178.4,178.36,9.81623535]
["bitfinex","SOLUSD",1730280106152,16.02291835,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730280106346,16.02291835,178.41,178.36,15.42273535]
["bitfinex","SOLUSD",1730280106544,16.02291835,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280106545,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280106751,0.601683,178.41,178.4,9.81623535]
["bitfinex","SOLUSD",1730280106967,0.601683,178.41,178.39,9.81623535]
["bitfinex","SOLUSD",1730280107465,0.601683,178.41,178.4,9.81623535]
["bitfinex","SOLUSD",1730280107848,0.601683,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1730280109267,0.601683,178.41,178.39,19.6197]
["bitfinex","SOLUSD",1730280112579,0.601683,178.41,178.37,43.776884]
["bitfinex","SOLUSD",1730280112774,0.601683,178.41,178.37,29.81623535]
["bitfinex","SOLUSD",1730280113148,15.42153535,178.4,178.35,14.0169]
["bitfinex","SOLUSD",1730280113355,15.42153535,178.4,178.35,23.83313535]
["bitfinex","SOLUSD",1730280113671,9.81623535,178.4,178.35,29.44003535]
["bitfinex","SOLUSD",1730280113972,9.81623535,178.4,178.36,9.81623535]
["bitfinex","SOLUSD",1730280114181,6.206683,178.41,178.37,9.81623535]
["bitfinex","SOLUSD",1730280115455,0.601683,178.41,178.37,29.43813535]
["bitfinex","SOLUSD",1730280116577,9.81623535,178.4,178.37,14.0158]
["bitfinex","SOLUSD",1730280117174,9.81623535,178.39,178.34,43.776884]
["bitfinex","SOLUSD",1730280117377,9.81623535,178.37,178.34,20.0]
["bitfinex","SOLUSD",1730280117568,5.6053,178.4,178.34,20.0]
["bitfinex","SOLUSD",1730280117569,9.81623535,178.38,178.34,20.0]
["bitfinex","SOLUSD",1730280117874,9.81623535,178.39,178.34,29.81623535]
["bitfinex","SOLUSD",1730280118076,9.81623535,178.38,178.34,29.81623535]
["bitfinex","SOLUSD",1730280118457,9.81623535,178.38,178.34,35.42333535]
["bitfinex","SOLUSD",1730280118659,15.42223535,178.38,178.34,29.81623535]
["bitfinex","SOLUSD",1730280118970,9.81623535,178.37,178.34,20.0]
["bitfinex","SOLUSD",1730280119558,9.81623535,178.37,178.33,29.8833]
["bitfinex","SOLUSD",1730280120470,5.606,178.38,178.33,29.8833]
["bitfinex","SOLUSD",1730280120471,9.81623535,178.38,178.33,39.69953535]
["bitfinex","SOLUSD",1730280120960,5.6053,178.4,178.34,9.81623535]
["bitfinex","SOLUSD",1730280121278,9.81623535,178.38,178.34,9.81623535]
["bitfinex","SOLUSD",1730280121459,9.81623535,178.35,178.3,22.0575]
["bitfinex","SOLUSD",1730280121652,9.81623535,178.33,178.3,22.0575]
["bitfinex","SOLUSD",1730280121854,9.81623535,178.33,178.3,14.0213]
["bitfinex","SOLUSD",1730280122164,9.81623535,178.34,178.3,14.0213]
["bitfinex","SOLUSD",1730280122556,9.81623535,178.35,178.3,29.44603535]
["bitfinex","SOLUSD",1730280124561,9.81623535,178.36,178.31,9.81623535]
["bitfinex","SOLUSD",1730280125979,9.81623535,178.36,178.31,15.42433535]
["bitfinex","SOLUSD",1730280128979,9.81623535,178.35,178.3,23.83753535]
["bitfinex","SOLUSD",1730280129171,9.81623535,178.33,178.3,14.0213]
["bitfinex","SOLUSD",1730280129587,9.81623535,178.34,178.3,14.0213]
["bitfinex","SOLUSD",1730280130078,9.81623535,178.34,178.3,23.83753535]
["bitfinex","SOLUSD",1730280130270,9.81623535,178.35,178.3,29.44603535]
["bitfinex","SOLUSD",1730280131464,9.81623535,178.35,178.3,19.6298]
["bitfinex","SOLUSD",1730280131780,9.81623535,178.31,178.27,5.84524694]
["bitfinex","SOLUSD",1730280131979,9.81623535,178.29,178.27,5.84524694]
["bitfinex","SOLUSD",1730280132281,9.81623535,178.32,178.27,15.66148229]
["bitfinex","SOLUSD",1730280132479,9.81623535,178.32,178.27,35.29448229]
["bitfinex","SOLUSD",1730280132983,9.81623535,178.32,178.28,9.81623535]
["bitfinex","SOLUSD",1730280133182,9.81623535,178.32,178.27,35.29448229]
["bitfinex","SOLUSD",1730280133786,9.81623535,178.31,178.27,25.47824694]
["bitfinex","SOLUSD",1730280135071,9.81623535,178.3,178.27,25.47824694]
["bitfinex","SOLUSD",1730280135275,9.81623535,178.29,178.27,25.47824694]
["bitfinex","SOLUSD",1730280136070,9.81623535,178.29,178.27,19.633]
["bitfinex","SOLUSD",1730280136486,9.81623535,178.28,178.27,14.0236]
["bitfinex","SOLUSD",1730280136872,9.81623535,178.29,178.27,14.0236]
["bitfinex","SOLUSD",1730280137883,9.81623535,178.28,178.27,14.0236]
["bitfinex","SOLUSD",1730280138089,9.81623535,178.28,178.25,5.61]
["bitfinex","SOLUSD",1730280138270,9.81623535,178.27,178.25,5.61]
["bitfinex","SOLUSD",1730280139286,9.81623535,178.27,178.23,19.6369]
["bitfinex","SOLUSD",1730280140274,9.81623535,178.26,178.23,19.6369]
["bitfinex","SOLUSD",1730280140588,16.1229,178.37,178.21,5.6113]
["bitfinex","SOLUSD",1730280140589,9.81623535,178.24,178.21,5.6113]
["bitfinex","SOLUSD",1730280141590,9.81623535,178.24,178.2,5.8429214]
["bitfinex","SOLUSD",1730280141791,9.81623535,178.24,178.2,11.4545214]
["bitfinex","SOLUSD",1730280142094,9.81623535,178.22,178.2,11.4545214]
["bitfinex","SOLUSD",1730280142397,9.81623535,178.25,178.2,21.27075675]
["bitfinex","SOLUSD",1730280143101,9.81623535,178.26,178.21,9.81623535]
["bitfinex","SOLUSD",1730280143616,9.81623535,178.25,178.22,5.611]
["bitfinex","SOLUSD",1730280144698,9.81623535,178.23,178.21,19.6396]
["bitfinex","SOLUSD",1730280145002,9.81623535,178.22,178.21,14.0283]
["bitfinex","SOLUSD",1730280146191,9.81623535,178.23,178.21,14.0283]
["bitfinex","SOLUSD",1730280146887,9.81623535,178.24,178.21,14.0283]
["bitfinex","SOLUSD",1730280147085,9.81623535,178.25,178.21,14.0283]
["bitfinex","SOLUSD",1730280147307,9.81623535,178.25,178.21,19.6396]
["bitfinex","SOLUSD",1730280147884,9.81623535,178.24,178.21,19.6396]
["bitfinex","SOLUSD",1730280148081,9.81623535,178.25,178.21,19.6396]
["bitfinex","SOLUSD",1730280148904,9.81623535,178.26,178.21,29.45583535]
["bitfinex","SOLUSD",1730280150483,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730280150684,5.6085,178.3,178.23,9.81623535]
["bitfinex","SOLUSD",1730280150884,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730280151787,9.81623535,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730280152193,9.81623535,178.29,178.24,29.45263535]
["bitfinex","SOLUSD",1730280152398,9.81623535,178.3,178.26,9.81623535]
["bitfinex","SOLUSD",1730280153297,9.81623535,178.3,178.26,15.42593535]
["bitfinex","SOLUSD",1730280153491,9.81623535,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1730280154818,25.6072,178.34,178.26,5.6097]
["bitfinex","SOLUSD",1730280155110,9.81623535,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1730280155490,9.81623535,178.31,178.26,15.42593535]
["bitfinex","SOLUSD",1730280156100,9.81623535,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1730280159818,9.81623535,178.31,178.26,9.81623535]
["bitfinex","SOLUSD",1730280160116,15.42423535,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730280160493,9.81623535,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730280162014,9.81623535,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1730280162213,9.81623535,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1730280163108,9.81623535,178.31,178.26,9.81623535]
["bitfinex","SOLUSD",1730280164895,9.81623535,178.29,178.26,14.0244]
["bitfinex","SOLUSD",1730280165101,9.81623535,178.28,178.26,14.0244]
["bitfinex","SOLUSD",1730280166139,9.81623535,178.29,178.26,14.0244]
["bitfinex","SOLUSD",1730280166622,9.81623535,178.28,178.26,14.0244]
["bitfinex","SOLUSD",1730280169624,9.81623535,178.27,178.26,14.0244]
["bitfinex","SOLUSD",1730280169803,9.81623535,178.28,178.26,14.0244]
["bitfinex","SOLUSD",1730280171723,9.81623535,178.3,178.26,23.84063535]
["bitfinex","SOLUSD",1730280171934,25.6069,178.35,178.26,23.84063535]
["bitfinex","SOLUSD",1730280172106,9.81623535,178.31,178.26,23.84063535]
["bitfinex","SOLUSD",1730280172816,5.6069,178.35,178.27,9.81623535]
["bitfinex","SOLUSD",1730280173002,9.81623535,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1730280173402,15.8275,178.36,178.29,9.81623535]
["bitfinex","SOLUSD",1730280173603,9.81623535,178.34,178.29,9.81623535]
["bitfinex","SOLUSD",1730280174103,9.81623535,178.35,178.3,9.81623535]
["bitfinex","SOLUSD",1730280175221,6.2507,178.39,178.31,29.44493535]
["bitfinex","SOLUSD",1730280175428,9.81623535,178.36,178.31,29.44493535]
["bitfinex","SOLUSD",1730280176419,15.0678,178.4,178.32,9.81623535]
["bitfinex","SOLUSD",1730280176621,9.81623535,178.38,178.33,9.81623535]
["bitfinex","SOLUSD",1730280177602,9.81623535,178.38,178.33,15.42353535]
["bitfinex","SOLUSD",1730280177826,9.81623535,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1730280178208,9.81623535,178.38,178.33,15.42353535]
["bitfinex","SOLUSD",1730280179123,9.81623535,178.37,178.32,9.81623535]
["bitfinex","SOLUSD",1730280179331,9.81623535,178.38,178.33,9.81623535]
["bitfinex","SOLUSD",1730280180418,9.81623535,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1730280182234,9.81623535,178.38,178.33,15.42373535]
["bitfinex","SOLUSD",1730280182407,6.206683,178.41,178.34,9.81623535]
["bitfinex","SOLUSD",1730280182608,9.81623535,178.39,178.34,9.81623535]
["bitfinex","SOLUSD",1730280183732,9.81623535,178.4,178.35,9.81623535]
["bitfinex","SOLUSD",1730280184030,10.41791835,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730280184234,10.41791835,178.41,178.35,9.81623535]
["bitfinex","SOLUSD",1730280184235,9.81623535,178.4,178.35,9.81623535]
["bitfinex","SOLUSD",1730280185539,9.81623535,178.38,178.33,23.83513535]
["bitfinex","SOLUSD",1730280185736,9.81623535,178.39,178.34,9.81623535]
["bitfinex","SOLUSD",1730280186428,9.81623535,178.39,178.33,14.0189]
["bitfinex","SOLUSD",1730280186429,9.81623535,178.37,178.33,14.0189]
["bitfinex","SOLUSD",1730280186613,9.81623535,178.4,178.35,9.81623535]
["bitfinex","SOLUSD",1730280187123,9.81623535,178.39,178.34,9.81623535]
["bitfinex","SOLUSD",1730280187525,9.81623535,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1730280188654,9.81623535,178.4,178.35,9.81623535]
["bitfinex","SOLUSD",1730280189344,10.41791835,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730280190528,10.41791835,178.41,178.36,15.42263535]
["bitfinex","SOLUSD",1730280191831,9.81623535,178.4,178.35,9.81623535]
["bitfinex","SOLUSD",1730280195030,9.81623535,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1730280196241,0.601683,178.41,178.37,9.81623535]
["bitfinex","SOLUSD",1730280197040,0.601683,178.41,178.37,15.42223535]
["bitfinex","SOLUSD",1730280197537,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280197840,0.601683,178.41,178.37,35.2852]
["bitfinex","SOLUSD",1730280198137,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280198643,0.601683,178.41,178.39,9.81623535]
["bitfinex","SOLUSD",1730280199322,0.601683,178.41,178.4,15.42153535]
["bitfinex","SOLUSD",1730280200915,0.601683,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1730280202246,0.601683,178.41,178.39,19.6198]
["bitfinex","SOLUSD",1730280202834,0.601683,178.41,178.39,29.43603535]
["bitfinex","SOLUSD",1730280204741,0.601683,178.41,178.39,19.6198]
["bitfinex","SOLUSD",1730280206216,0.601683,178.41,178.39,29.43603535]
["bitfinex","SOLUSD",1730280219029,0.601683,178.41,178.39,14.0142]
["bitfinex","SOLUSD",1730280221556,10.41791835,178.41,178.38,5.606]
["bitfinex","SOLUSD",1730280222347,9.81623535,178.4,178.36,19.6228]
["bitfinex","SOLUSD",1730280222532,9.81623535,178.39,178.36,14.0165]
["bitfinex","SOLUSD",1730280222739,9.81623535,178.4,178.36,14.0165]
["bitfinex","SOLUSD",1730280223248,9.81623535,178.4,178.36,23.83273535]
["bitfinex","SOLUSD",1730280223549,16.02291835,178.41,178.36,29.43933535]
["bitfinex","SOLUSD",1730280223939,16.02291835,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280223940,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280224134,0.601683,178.41,178.39,9.81623535]
["bitfinex","SOLUSD",1730280225453,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280225632,0.601683,178.41,178.38,15.42203535]
["bitfinex","SOLUSD",1730280226434,0.601683,178.41,178.39,9.81623535]
["bitfinex","SOLUSD",1730280227839,0.601683,178.41,178.4,9.81623535]
["bitfinex","SOLUSD",1730280229262,0.601683,178.41,178.4,33.59311935]
["bitfinex","SOLUSD",1730280230149,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730280233151,0.601683,178.41,178.39,34.8919]
["bitfinex","SOLUSD",1730280233353,0.601683,178.41,178.39,44.70813535]
["bitfinex","SOLUSD",1730280235963,0.601683,178.41,178.4,15.42153535]
["bitfinex","SOLUSD",1730280238441,0.601683,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1730280243951,0.601683,178.41,178.4,9.81623535]
["bitfinex","SOLUSD",1730280245054,0.601683,178.41,178.4,15.42153535]
["bitfinex","SOLUSD",1730280247650,0.601683,178.41,178.39,23.83043535]
["bitfinex","SOLUSD",1730280248688,0.601683,178.41,178.39,29.43603535]
["bitfinex","SOLUSD",1730280248875,0.601683,178.41,178.39,19.6198]
["bitfinex","SOLUSD",1730280249054,0.601683,178.41,178.39,14.0142]
["bitfinex","SOLUSD",1730280250952,0.601683,178.41,178.39,23.83043535]
["bitfinex","SOLUSD",1730280251271,9.81623535,178.4,178.37,11.47570524]
["bitfinex","SOLUSD",1730280251476,9.81623535,178.39,178.37,5.84852685]
["bitfinex","SOLUSD",1730280251681,9.81623535,178.39,178.35,11.23407839]
["bitfinex","SOLUSD",1730280251850,9.81623535,178.39,178.35,17.08402117]
["bitfinex","SOLUSD",1730280254277,9.81623535,178.37,178.35,11.23407839]
["bitfinex","SOLUSD",1730280254966,9.81623535,178.38,178.35,11.23407839]
["bitfinex","SOLUSD",1730280255869,9.81623535,178.38,178.35,5.63210459]
["bitfinex","SOLUSD",1730280256585,9.81623535,178.39,178.35,5.63210459]
["bitfinex","SOLUSD",1730280257563,9.81623535,178.39,178.35,11.23890459]
["bitfinex","SOLUSD",1730280259385,9.81623535,178.39,178.35,11.23886203]
["bitfinex","SOLUSD",1730280263994,0.601683,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730280264175,0.601683,178.41,178.36,15.44829738]
["bitfinex","SOLUSD",1730280264377,0.601683,178.41,178.37,9.81623535]
["bitfinex","SOLUSD",1730280264772,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280265087,0.601683,178.41,178.39,9.81623535]
["bitfinex","SOLUSD",1730280265893,0.601683,178.41,178.37,9.81623535]
["bitfinex","SOLUSD",1730280266068,10.41791835,178.41,178.37,19.6221]
["bitfinex","SOLUSD",1730280266590,9.81623535,178.38,178.35,5.84905197]
["bitfinex","SOLUSD",1730280266768,9.81623535,178.39,178.35,11.23784363]
["bitfinex","SOLUSD",1730280267873,9.81623535,178.4,178.35,21.05407898]
["bitfinex","SOLUSD",1730280268074,9.81623535,178.4,178.35,35.07137898]
["bitfinex","SOLUSD",1730280268271,10.41791835,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730280268483,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280269170,0.601683,178.41,178.39,9.81623535]
["bitfinex","SOLUSD",1730280269778,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280270193,0.601683,178.41,178.39,5.6056]
["bitfinex","SOLUSD",1730280270598,10.41791835,178.41,178.38,14.0145]
["bitfinex","SOLUSD",1730280271594,9.81623535,178.4,178.36,11.23719397]
["bitfinex","SOLUSD",1730280272094,10.41791835,178.41,178.36,21.05342932]
["bitfinex","SOLUSD",1730280272293,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280275400,0.601683,178.41,178.37,15.42223535]
["bitfinex","SOLUSD",1730280275605,10.41791835,178.41,178.37,5.606]
["bitfinex","SOLUSD",1730280277205,10.41791835,178.41,178.37,19.6218]
["bitfinex","SOLUSD",1730280277901,10.41791835,178.41,178.37,29.43803535]
["bitfinex","SOLUSD",1730280277902,0.601683,178.41,178.37,29.43803535]
["bitfinex","SOLUSD",1730280279399,0.601683,178.41,178.37,19.6218]
["bitfinex","SOLUSD",1730280279581,10.41791835,178.41,178.37,14.0158]
["bitfinex","SOLUSD",1730280279782,9.81623535,178.4,178.37,14.0158]
["bitfinex","SOLUSD",1730280282678,6.206783,178.41,178.37,14.0158]
["bitfinex","SOLUSD",1730280282882,9.81623535,178.4,178.37,14.0158]
["bitfinex","SOLUSD",1730280283500,10.41791835,178.41,178.37,19.6221]
["bitfinex","SOLUSD",1730280286791,0.601683,178.41,178.37,29.43833535]
["bitfinex","SOLUSD",1730280290395,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280291602,0.601683,178.41,178.38,15.42193535]
["bitfinex","SOLUSD",1730280291917,0.601683,178.41,178.39,9.81623535]
["bitfinex","SOLUSD",1730280293083,0.601683,178.41,178.39,29.43583535]
["bitfinex","SOLUSD",1730280293290,0.601683,178.41,178.39,35.0682004]
["bitfinex","SOLUSD",1730280293497,0.601683,178.41,178.39,25.25196505]
["bitfinex","SOLUSD",1730280298611,0.601683,178.41,178.39,25.25116286]
["bitfinex","SOLUSD",1730280299195,0.601683,178.41,178.39,19.6196]
["bitfinex","SOLUSD",1730280301194,10.41791835,178.41,178.38,5.63156286]
["bitfinex","SOLUSD",1730280301918,9.81623535,178.39,178.38,5.63156286]
["bitfinex","SOLUSD",1730280302421,9.81623535,178.39,178.37,5.63156286]
["bitfinex","SOLUSD",1730280302907,0.601683,178.41,178.38,9.81623535]
["bitfinex","SOLUSD",1730280303221,0.601683,178.41,178.37,12.27036286]
["bitfinex","SOLUSD",1730280303222,0.601683,178.41,178.4,15.44779821]
["bitfinex","SOLUSD",1730280303912,0.601683,178.41,178.4,9.81623535]
["bitfinex","SOLUSD",1730280304211,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730280304519,0.601683,178.41,178.4,44.82724987]
["bitfinex","SOLUSD",1730280304715,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730280304919,0.601683,178.41,178.4,44.82724988]
["bitfinex","SOLUSD",1730280305616,0.601683,178.41,178.4,49.382184]
["bitfinex","SOLUSD",1730280305806,0.601683,178.41,178.4,59.19841935]
["bitfinex","SOLUSD",1730280307520,0.601683,178.41,178.4,74.24451935]
["bitfinex","SOLUSD",1730280311626,0.601683,178.41,178.4,40.6514]
["bitfinex","SOLUSD",1730280311828,0.601683,178.41,178.4,50.46763535]
["bitfinex","SOLUSD",1730280312920,0.601683,178.41,178.4,74.24451935]
["bitfinex","SOLUSD",1730280318731,0.601683,178.41,178.4,15.42153535]
["bitfinex","SOLUSD",1730280328415,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730280329827,0.601683,178.41,178.4,29.382184]
["bitfinex","SOLUSD",1730280330020,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730280331621,0.601683,178.41,178.4,15.42153535]
["bitfinex","SOLUSD",1730280333412,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730280334137,0.601683,178.41,178.4,59.19841935]
["bitfinex","SOLUSD",1730280349223,0.601683,178.41,178.4,39.19841935]
["bitfinex","SOLUSD",1730280358121,12.0333,178.52,178.41,43.776884]
["bitfinex","SOLUSD",1730280358424,21.84953535,178.52,178.47,9.81623535]
["bitfinex","SOLUSD",1730280358935,21.84953535,178.52,178.46,9.81623535]
["bitfinex","SOLUSD",1730280359139,21.84953535,178.52,178.46,15.41963535]
["bitfinex","SOLUSD",1730280360319,9.81623535,178.51,178.46,15.41963535]
["bitfinex","SOLUSD",1730280360520,9.81623535,178.51,178.45,9.81623535]
["bitfinex","SOLUSD",1730280361426,15.41823535,178.51,178.45,9.81623535]
["bitfinex","SOLUSD",1730280361622,9.81623535,178.5,178.45,9.81623535]
["bitfinex","SOLUSD",1730280362559,9.81623535,178.49,178.44,9.81623535]
["bitfinex","SOLUSD",1730280362852,9.81623535,178.48,178.43,14.011]
["bitfinex","SOLUSD",1730280363015,9.81623535,178.48,178.43,23.82723535]
["bitfinex","SOLUSD",1730280364450,9.81623535,178.47,178.43,14.011]
["bitfinex","SOLUSD",1730280365044,9.81623535,178.49,178.44,9.81623535]
["bitfinex","SOLUSD",1730280365436,9.81623535,178.5,178.44,9.81623535]
["bitfinex","SOLUSD",1730280367241,9.81623535,178.51,178.45,9.81623535]
["bitfinex","SOLUSD",1730280367557,5.6019,178.51,178.46,9.81623535]
["bitfinex","SOLUSD",1730280367763,9.81623535,178.5,178.45,9.81623535]
["bitfinex","SOLUSD",1730280367965,9.81623535,178.5,178.44,29.43033535]
["bitfinex","SOLUSD",1730280369063,9.81623535,178.5,178.45,9.81623535]
["bitfinex","SOLUSD",1730280369866,9.81623535,178.5,178.45,5.62698526]
["bitfinex","SOLUSD",1730280370156,5.6019,178.51,178.46,15.41963535]
["bitfinex","SOLUSD",1730280370359,15.41813535,178.51,178.46,15.41963535]
["bitfinex","SOLUSD",1730280370946,15.41813535,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1730280372765,9.81623535,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1730280376664,9.81623535,178.47,178.44,5.62698526]
["bitfinex","SOLUSD",1730280376965,9.81623535,178.48,178.44,5.62698526]
["bitfinex","SOLUSD",1730280378950,9.81623535,178.48,178.44,11.23098526]
["bitfinex","SOLUSD",1730280380965,6.4317,178.52,178.44,5.604]
["bitfinex","SOLUSD",1730280381157,9.81623535,178.48,178.44,5.604]
["bitfinex","SOLUSD",1730280385981,6.4317,178.52,178.44,5.604]
["bitfinex","SOLUSD",1730280386146,9.81623535,178.48,178.44,5.604]
["bitfinex","SOLUSD",1730280387874,9.81623535,178.48,178.44,15.42023535]
["bitfinex","SOLUSD",1730280388575,5.6019,178.51,178.47,9.81623535]
["bitfinex","SOLUSD",1730280388779,26.36313535,178.53,178.48,9.81623535]
["bitfinex","SOLUSD",1730280389087,15.41763535,178.53,178.48,9.81623535]
["bitfinex","SOLUSD",1730280390554,9.81623535,178.54,178.5,9.81623535]
["bitfinex","SOLUSD",1730280390743,5.6003,178.56,178.5,9.81623535]
["bitfinex","SOLUSD",1730280390943,9.81623535,178.54,178.5,9.81623535]
["bitfinex","SOLUSD",1730280391350,9.81623535,178.54,178.49,9.81623535]
["bitfinex","SOLUSD",1730280391544,15.41743535,178.54,178.49,9.81623535]
["bitfinex","SOLUSD",1730280392958,5.6012,178.54,178.49,11.22952442]
["bitfinex","SOLUSD",1730280393275,5.6012,178.54,178.5,9.81623535]
["bitfinex","SOLUSD",1730280395303,15.41653535,178.56,178.5,9.81623535]
["bitfinex","SOLUSD",1730280395764,5.6003,178.56,178.5,9.81623535]
["bitfinex","SOLUSD",1730280395965,15.41653535,178.56,178.5,9.81623535]
["bitfinex","SOLUSD",1730280396556,15.41653535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280397071,5.6003,178.56,178.52,9.81623535]
["bitfinex","SOLUSD",1730280397258,15.41613535,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280399277,5.5999,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280399482,15.41613535,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280404876,9.81623535,178.56,178.5,29.4655]
["bitfinex","SOLUSD",1730280405058,9.81623535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280406183,5.5999,178.58,178.52,9.81623535]
["bitfinex","SOLUSD",1730280406495,9.81623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280406862,5.6003,178.56,178.52,9.81623535]
["bitfinex","SOLUSD",1730280407366,5.6003,178.56,178.54,9.81623535]
["bitfinex","SOLUSD",1730280407565,5.6,178.57,178.54,9.81623535]
["bitfinex","SOLUSD",1730280411387,5.6,178.57,178.51,5.6017]
["bitfinex","SOLUSD",1730280411579,15.41623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280413192,15.41623535,178.57,178.51,5.6017]
["bitfinex","SOLUSD",1730280413491,15.41623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280415899,15.41623535,178.57,178.53,9.81623535]
["bitfinex","SOLUSD",1730280416078,15.41593535,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280418191,5.6003,178.56,178.52,9.81623535]
["bitfinex","SOLUSD",1730280418573,15.41653535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280418892,5.6003,178.56,178.52,9.81623535]
["bitfinex","SOLUSD",1730280419796,15.41593535,178.58,178.52,9.81623535]
["bitfinex","SOLUSD",1730280420792,15.41593535,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280425192,15.41593535,178.58,178.52,9.81623535]
["bitfinex","SOLUSD",1730280425584,9.81623535,178.56,178.5,29.4655]
["bitfinex","SOLUSD",1730280425787,9.81623535,178.56,178.5,39.28173535]
["bitfinex","SOLUSD",1730280426086,9.81623535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280427796,5.6006,178.55,178.51,9.81623535]
["bitfinex","SOLUSD",1730280428902,9.81623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280429211,9.81623535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280430490,5.6006,178.55,178.51,9.81623535]
["bitfinex","SOLUSD",1730280431182,5.6006,178.55,178.52,9.81623535]
["bitfinex","SOLUSD",1730280431381,9.81623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280431592,5.6003,178.56,178.52,9.81623535]
["bitfinex","SOLUSD",1730280433279,5.5997,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280433492,15.41593535,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280435494,5.5997,178.58,178.54,9.81623535]
["bitfinex","SOLUSD",1730280435685,6.201183,178.59,178.56,9.81623535]
["bitfinex","SOLUSD",1730280437402,6.201183,178.59,178.57,9.81623535]
["bitfinex","SOLUSD",1730280438610,0.601683,178.59,178.58,9.81623535]
["bitfinex","SOLUSD",1730280440417,0.601683,178.59,178.57,5.5999]
["bitfinex","SOLUSD",1730280440711,0.601683,178.59,178.57,15.41613535]
["bitfinex","SOLUSD",1730280441317,0.601683,178.59,178.58,9.81623535]
["bitfinex","SOLUSD",1730280443793,0.601683,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1730280444026,0.601683,178.59,178.57,9.81623535]
["bitfinex","SOLUSD",1730280444318,0.601683,178.59,178.58,9.81623535]
["bitfinex","SOLUSD",1730280444500,0.601683,178.59,178.58,33.59311935]
["bitfinex","SOLUSD",1730280444684,0.601683,178.59,178.58,33.98551638]
["bitfinex","SOLUSD",1730280444883,0.601683,178.59,178.58,39.58521638]
["bitfinex","SOLUSD",1730280449307,0.601683,178.59,178.58,29.76898103]
["bitfinex","SOLUSD",1730280449504,0.601683,178.59,178.58,39.58521638]
["bitfinex","SOLUSD",1730280454319,0.601683,178.59,178.58,29.76898103]
["bitfinex","SOLUSD",1730280454499,0.601683,178.59,178.58,39.58521638]
["bitfinex","SOLUSD",1730280455725,0.601683,178.59,178.58,29.76898103]
["bitfinex","SOLUSD",1730280456014,5.5975,178.65,178.58,29.76898103]
["bitfinex","SOLUSD",1730280456015,4.71930438,178.65,178.6,9.81623535]
["bitfinex","SOLUSD",1730280456223,9.81623535,178.64,178.58,38.16858103]
["bitfinex","SOLUSD",1730280456400,4.71930438,178.65,178.6,9.81623535]
["bitfinex","SOLUSD",1730280456599,14.53553973,178.65,178.6,9.81623535]
["bitfinex","SOLUSD",1730280457824,9.81623535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280458111,9.81623535,178.68,178.63,9.81623535]
["bitfinex","SOLUSD",1730280458919,9.81623535,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280459108,9.81623535,178.67,178.62,15.41453535]
["bitfinex","SOLUSD",1730280459411,15.41293535,178.68,178.63,9.81623535]
["bitfinex","SOLUSD",1730280459908,9.81623535,178.67,178.62,15.41453535]
["bitfinex","SOLUSD",1730280461325,15.41293535,178.68,178.63,9.81623535]
["bitfinex","SOLUSD",1730280461820,5.5959,178.7,178.64,9.81623535]
["bitfinex","SOLUSD",1730280461997,9.81623535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280462924,9.81623535,178.69,178.64,15.41403535]
["bitfinex","SOLUSD",1730280463110,15.41213535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280463918,0.601683,178.76,178.68,9.81623535]
["bitfinex","SOLUSD",1730280464120,15.41063535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280464333,9.81623535,178.74,178.7,9.81623535]
["bitfinex","SOLUSD",1730280464906,15.41063535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280465733,9.81623535,178.74,178.69,15.41233535]
["bitfinex","SOLUSD",1730280466226,9.81623535,178.74,178.7,9.81623535]
["bitfinex","SOLUSD",1730280466816,15.41093535,178.74,178.7,9.81623535]
["bitfinex","SOLUSD",1730280467806,6.196083,178.76,178.7,15.41213535]
["bitfinex","SOLUSD",1730280468001,9.81623535,178.75,178.7,15.41213535]
["bitfinex","SOLUSD",1730280469530,15.41073535,178.75,178.7,15.41213535]
["bitfinex","SOLUSD",1730280470229,9.81623535,178.72,178.68,13.9913]
["bitfinex","SOLUSD",1730280471341,9.81623535,178.72,178.68,19.5878]
["bitfinex","SOLUSD",1730280471526,9.81623535,178.73,178.68,29.40403535]
["bitfinex","SOLUSD",1730280472031,9.81623535,178.73,178.68,13.9913]
["bitfinex","SOLUSD",1730280472330,9.81623535,178.72,178.68,13.9913]
["bitfinex","SOLUSD",1730280473033,9.81623535,178.71,178.66,15.41343535]
["bitfinex","SOLUSD",1730280473330,9.81623535,178.71,178.67,9.81623535]
["bitfinex","SOLUSD",1730280473509,9.81623535,178.71,178.67,15.41303535]
["bitfinex","SOLUSD",1730280473710,15.41163535,178.72,178.67,15.41303535]
["bitfinex","SOLUSD",1730280475135,9.81623535,178.71,178.66,23.80923535]
["bitfinex","SOLUSD",1730280475321,9.81623535,178.7,178.66,13.993]
["bitfinex","SOLUSD",1730280476416,9.81623535,178.68,178.64,15.9938]
["bitfinex","SOLUSD",1730280476919,9.81623535,178.69,178.64,25.81003535]
["bitfinex","SOLUSD",1730280477532,15.41253535,178.69,178.64,25.81003535]
["bitfinex","SOLUSD",1730280477741,15.41253535,178.69,178.64,31.40783535]
["bitfinex","SOLUSD",1730280478740,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280479738,9.81623535,178.72,178.67,9.81623535]
["bitfinex","SOLUSD",1730280480117,15.41123535,178.73,178.68,9.81623535]
["bitfinex","SOLUSD",1730280480522,9.81623535,178.72,178.67,9.81623535]
["bitfinex","SOLUSD",1730280481040,9.81623535,178.72,178.67,15.41293535]
["bitfinex","SOLUSD",1730280483325,23.193183,178.76,178.68,9.81623535]
["bitfinex","SOLUSD",1730280483648,9.81623535,178.73,178.68,9.81623535]
["bitfinex","SOLUSD",1730280484951,15.41143535,178.73,178.68,9.81623535]
["bitfinex","SOLUSD",1730280485446,9.81623535,178.74,178.69,9.81623535]
["bitfinex","SOLUSD",1730280485640,5.5947,178.75,178.69,9.81623535]
["bitfinex","SOLUSD",1730280485843,9.81623535,178.74,178.69,9.81623535]
["bitfinex","SOLUSD",1730280486428,5.595,178.73,178.69,9.81623535]
["bitfinex","SOLUSD",1730280486627,15.41123535,178.73,178.68,29.40413535]
["bitfinex","SOLUSD",1730280487749,5.595,178.73,178.69,9.81623535]
["bitfinex","SOLUSD",1730280489244,15.41123535,178.73,178.69,9.81623535]
["bitfinex","SOLUSD",1730280489735,15.41123535,178.73,178.68,9.81623535]
["bitfinex","SOLUSD",1730280490940,5.595,178.73,178.69,9.81623535]
["bitfinex","SOLUSD",1730280492142,0.601683,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280492344,10.41791835,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280493336,10.41791835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280493538,16.01201835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280499338,6.195783,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280499531,16.01201835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280502438,6.195783,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280503737,16.01201835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280504028,16.01201835,178.76,178.7,15.48329437]
["bitfinex","SOLUSD",1730280504029,9.81623535,178.75,178.7,15.48329437]
["bitfinex","SOLUSD",1730280505041,5.5947,178.74,178.7,15.48329437]
["bitfinex","SOLUSD",1730280505560,5.5947,178.74,178.71,9.81623535]
["bitfinex","SOLUSD",1730280506048,5.5945,178.75,178.72,9.81623535]
["bitfinex","SOLUSD",1730280508348,0.601683,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280508563,6.195783,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280509775,0.601683,178.76,178.74,9.81623535]
["bitfinex","SOLUSD",1730280509943,0.601683,178.76,178.75,9.81623535]
["bitfinex","SOLUSD",1730280510142,0.601683,178.76,178.74,9.81623535]
["bitfinex","SOLUSD",1730280510846,6.195783,178.76,178.73,5.66854598]
["bitfinex","SOLUSD",1730280511046,6.195783,178.76,178.72,23.80453535]
["bitfinex","SOLUSD",1730280511642,9.81623535,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1730280511963,9.81623535,178.75,178.71,11.26394598]
["bitfinex","SOLUSD",1730280512167,9.81623535,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1730280512374,9.81623535,178.75,178.7,21.08058133]
["bitfinex","SOLUSD",1730280513048,0.601683,178.76,178.74,9.81623535]
["bitfinex","SOLUSD",1730280513253,0.601683,178.76,178.73,9.81623535]
["bitfinex","SOLUSD",1730280514172,0.601683,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280514356,6.195783,178.76,178.73,9.81623535]
["bitfinex","SOLUSD",1730280514753,6.195783,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280516673,6.195783,178.76,178.73,9.81623535]
["bitfinex","SOLUSD",1730280516964,0.601683,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280517167,16.01211835,178.76,178.7,19.5857]
["bitfinex","SOLUSD",1730280517371,16.01211835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280517562,6.195883,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280518565,6.195883,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280518765,6.195883,178.76,178.7,19.5857]
["bitfinex","SOLUSD",1730280518984,6.195883,178.76,178.73,5.67189197]
["bitfinex","SOLUSD",1730280519146,6.195883,178.76,178.71,15.48812732]
["bitfinex","SOLUSD",1730280519355,6.195883,178.76,178.72,15.48860067]
["bitfinex","SOLUSD",1730280519674,6.195883,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280519866,6.195883,178.76,178.72,15.48860067]
["bitfinex","SOLUSD",1730280520063,6.195883,178.76,178.72,9.81623535]
["bitfinex","SOLUSD",1730280520467,16.01211835,178.76,178.71,5.67566951]
["bitfinex","SOLUSD",1730280520776,16.01211835,178.76,178.7,29.40193535]
["bitfinex","SOLUSD",1730280520953,16.01211835,178.76,178.71,5.67561427]
["bitfinex","SOLUSD",1730280521153,16.01211835,178.76,178.7,29.40193535]
["bitfinex","SOLUSD",1730280521390,9.81623535,178.75,178.71,5.67680966]
["bitfinex","SOLUSD",1730280521677,9.81623535,178.75,178.69,26.37763535]
["bitfinex","SOLUSD",1730280521968,9.81623535,178.72,178.7,5.67689514]
["bitfinex","SOLUSD",1730280522186,9.81623535,178.72,178.68,5.84020142]
["bitfinex","SOLUSD",1730280522377,9.81623535,178.72,178.69,5.67945364]
["bitfinex","SOLUSD",1730280522669,9.81623535,178.72,178.68,5.84020142]
["bitfinex","SOLUSD",1730280522848,9.81623535,178.72,178.69,5.68025255]
["bitfinex","SOLUSD",1730280523047,9.81623535,178.72,178.68,5.84020142]
["bitfinex","SOLUSD",1730280523248,9.81623535,178.72,178.69,5.68047453]
["bitfinex","SOLUSD",1730280523449,15.41163535,178.72,178.68,5.84020142]
["bitfinex","SOLUSD",1730280523676,15.41163535,178.72,178.69,5.68173577]
["bitfinex","SOLUSD",1730280523971,15.41163535,178.72,178.68,5.84020142]
["bitfinex","SOLUSD",1730280524172,15.41163535,178.72,178.69,5.68173324]
["bitfinex","SOLUSD",1730280524373,15.41163535,178.72,178.68,5.84020142]
["bitfinex","SOLUSD",1730280524546,5.5944,178.75,178.69,5.6817704]
["bitfinex","SOLUSD",1730280524749,9.81623535,178.72,178.67,5.56627555]
["bitfinex","SOLUSD",1730280525067,9.81623535,178.72,178.68,11.52211624]
["bitfinex","SOLUSD",1730280525270,9.81623535,178.72,178.69,5.68183423]
["bitfinex","SOLUSD",1730280525473,9.81623535,178.72,178.68,5.84028201]
["bitfinex","SOLUSD",1730280525674,9.81623535,178.72,178.69,5.68188353]
["bitfinex","SOLUSD",1730280525971,9.81623535,178.72,178.68,5.84028201]
["bitfinex","SOLUSD",1730280526173,9.81623535,178.72,178.69,5.68174117]
["bitfinex","SOLUSD",1730280526481,9.81623535,178.72,178.68,5.84028201]
["bitfinex","SOLUSD",1730280526651,5.5951,178.73,178.69,5.68230712]
["bitfinex","SOLUSD",1730280526852,5.5951,178.73,178.7,5.68230712]
["bitfinex","SOLUSD",1730280527065,5.5951,178.73,178.68,15.65651736]
["bitfinex","SOLUSD",1730280527276,9.81623535,178.69,178.68,5.84028201]
["bitfinex","SOLUSD",1730280527471,9.81623535,178.69,178.68,11.52337068]
["bitfinex","SOLUSD",1730280527656,9.81623535,178.69,178.68,5.68308867]
["bitfinex","SOLUSD",1730280527852,9.81623535,178.69,178.67,5.68450631]
["bitfinex","SOLUSD",1730280528151,9.81623535,178.68,178.64,5.95266525]
["bitfinex","SOLUSD",1730280528471,9.81623535,178.67,178.65,5.68458667]
["bitfinex","SOLUSD",1730280528776,9.81623535,178.67,178.64,5.95266525]
["bitfinex","SOLUSD",1730280528777,5.5966,178.68,178.66,5.68458667]
["bitfinex","SOLUSD",1730280528974,9.81623535,178.67,178.64,5.95266525]
["bitfinex","SOLUSD",1730280529171,9.81623535,178.66,178.65,5.68489436]
["bitfinex","SOLUSD",1730280529482,9.81623535,178.66,178.65,5.68484198]
["bitfinex","SOLUSD",1730280529971,9.81623535,178.66,178.65,5.68500693]
["bitfinex","SOLUSD",1730280531275,9.81623535,178.66,178.62,5.57871095]
["bitfinex","SOLUSD",1730280531576,9.81623535,178.64,178.63,5.68636242]
["bitfinex","SOLUSD",1730280532055,9.81623535,178.64,178.61,5.57871095]
["bitfinex","SOLUSD",1730280533275,9.81623535,178.64,178.61,5.57915085]
["bitfinex","SOLUSD",1730280535083,9.81623535,178.65,178.61,5.57915085]
["bitfinex","SOLUSD",1730280536970,9.81623535,178.65,178.6,5.5988]
["bitfinex","SOLUSD",1730280537175,9.81623535,178.65,178.61,5.57836694]
["bitfinex","SOLUSD",1730280537769,9.81623535,178.64,178.61,5.57836694]
["bitfinex","SOLUSD",1730280538485,9.81623535,178.63,178.61,5.57836694]
["bitfinex","SOLUSD",1730280539271,9.81623535,178.63,178.6,11.17716694]
["bitfinex","SOLUSD",1730280540679,9.81623535,178.63,178.6,11.17752765]
["bitfinex","SOLUSD",1730280541593,9.81623535,178.63,178.6,5.57872765]
["bitfinex","SOLUSD",1730280541760,9.81623535,178.62,178.6,5.57872765]
["bitfinex","SOLUSD",1730280541965,9.81623535,178.61,178.6,5.57872765]
["bitfinex","SOLUSD",1730280542164,5.5982,178.63,178.58,19.84268526]
["bitfinex","SOLUSD",1730280542165,9.81623535,178.62,178.59,5.57872765]
["bitfinex","SOLUSD",1730280542463,9.81623535,178.62,178.57,5.5997]
["bitfinex","SOLUSD",1730280542464,9.81623535,178.6,178.57,5.57872765]
["bitfinex","SOLUSD",1730280542681,9.81623535,178.58,178.57,5.57872765]
["bitfinex","SOLUSD",1730280542976,9.81623535,178.59,178.57,5.57872765]
["bitfinex","SOLUSD",1730280543569,9.81623535,178.59,178.56,5.95397373]
["bitfinex","SOLUSD",1730280543997,9.81623535,178.57,178.56,5.95397373]
["bitfinex","SOLUSD",1730280544198,9.81623535,178.58,178.56,5.57872765]
["bitfinex","SOLUSD",1730280544377,9.81623535,178.6,178.55,42.14223272]
["bitfinex","SOLUSD",1730280544559,9.81623535,178.61,178.56,15.394963]
["bitfinex","SOLUSD",1730280544765,39.2649414,178.65,178.56,15.394963]
["bitfinex","SOLUSD",1730280544766,9.81623535,178.6,178.56,5.57872765]
["bitfinex","SOLUSD",1730280545168,9.81623535,178.6,178.55,50.56510507]
["bitfinex","SOLUSD",1730280545804,9.81623535,178.6,178.55,40.74886972]
["bitfinex","SOLUSD",1730280546700,5.598,178.64,178.56,9.81623535]
["bitfinex","SOLUSD",1730280546991,9.81623535,178.61,178.56,9.81623535]
["bitfinex","SOLUSD",1730280547987,9.81623535,178.61,178.56,15.41633535]
["bitfinex","SOLUSD",1730280551494,39.2649414,178.65,178.56,5.6001]
["bitfinex","SOLUSD",1730280551495,9.81623535,178.6,178.56,5.6001]
["bitfinex","SOLUSD",1730280552694,9.81623535,178.57,178.55,5.84346972]
["bitfinex","SOLUSD",1730280552896,5.5987,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1730280552897,9.81623535,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1730280553193,9.81623535,178.61,178.56,9.81623535]
["bitfinex","SOLUSD",1730280554169,20.0,178.66,178.56,29.41713535]
["bitfinex","SOLUSD",1730280554376,9.81623535,178.63,178.58,9.81623535]
["bitfinex","SOLUSD",1730280554575,9.81623535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280554791,9.81623535,178.63,178.58,9.81623535]
["bitfinex","SOLUSD",1730280555393,9.81623535,178.63,178.58,15.41563535]
["bitfinex","SOLUSD",1730280555786,9.81623535,178.62,178.58,5.5994]
["bitfinex","SOLUSD",1730280558286,9.81623535,178.61,178.58,5.5994]
["bitfinex","SOLUSD",1730280559391,9.81623535,178.61,178.57,5.6]
["bitfinex","SOLUSD",1730280562991,20.0,178.64,178.58,9.81623535]
["bitfinex","SOLUSD",1730280563303,9.81623535,178.63,178.57,29.41633535]
["bitfinex","SOLUSD",1730280563600,9.81623535,178.62,178.57,29.41633535]
["bitfinex","SOLUSD",1730280564685,5.5972,178.66,178.59,9.81623535]
["bitfinex","SOLUSD",1730280564881,9.81623535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280565696,15.41413535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280566209,15.41413535,178.64,178.59,15.41553535]
["bitfinex","SOLUSD",1730280570009,5.5966,178.68,178.61,9.81623535]
["bitfinex","SOLUSD",1730280570312,9.81623535,178.67,178.61,9.81623535]
["bitfinex","SOLUSD",1730280570980,15.41313535,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1730280571702,9.81623535,178.66,178.59,13.9985]
["bitfinex","SOLUSD",1730280571890,9.81623535,178.65,178.6,15.41533535]
["bitfinex","SOLUSD",1730280572095,9.81623535,178.65,178.6,29.41303535]
["bitfinex","SOLUSD",1730280572314,9.81623535,178.66,178.6,29.41303535]
["bitfinex","SOLUSD",1730280572490,9.81623535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280572911,9.81623535,178.66,178.61,15.41473535]
["bitfinex","SOLUSD",1730280573089,15.41313535,178.67,178.61,15.41473535]
["bitfinex","SOLUSD",1730280573611,15.41313535,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280574608,15.41313535,178.67,178.62,15.41463535]
["bitfinex","SOLUSD",1730280574916,5.5969,178.67,178.63,9.81623535]
["bitfinex","SOLUSD",1730280576515,5.5969,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280576825,9.81623535,178.66,178.61,15.41493535]
["bitfinex","SOLUSD",1730280577316,15.41313535,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280577705,9.81623535,178.66,178.61,15.41493535]
["bitfinex","SOLUSD",1730280581923,9.81623535,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1730280582116,15.41353535,178.66,178.61,15.41493535]
["bitfinex","SOLUSD",1730280584333,5.5956,178.71,178.62,9.81623535]
["bitfinex","SOLUSD",1730280584623,9.81623535,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280586225,15.41313535,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280586926,9.81623535,178.66,178.61,29.41183535]
["bitfinex","SOLUSD",1730280589520,9.81623535,178.66,178.61,13.9969]
["bitfinex","SOLUSD",1730280590812,9.81623535,178.65,178.58,0.37036153]
["bitfinex","SOLUSD",1730280591017,9.81623535,178.64,178.59,5.5992]
["bitfinex","SOLUSD",1730280591629,9.81623535,178.62,178.58,5.96996153]
["bitfinex","SOLUSD",1730280591827,9.81623535,178.61,178.58,0.37036153]
["bitfinex","SOLUSD",1730280592624,9.81623535,178.6,178.58,0.37036153]
["bitfinex","SOLUSD",1730280599447,9.81623535,178.59,178.58,0.37036153]
["bitfinex","SOLUSD",1730280600420,15.41563535,178.59,178.58,0.37036153]
["bitfinex","SOLUSD",1730280602557,5.5994,178.59,178.58,0.37036153]
["bitfinex","SOLUSD",1730280602756,25.5972,178.66,178.58,0.37036153]
["bitfinex","SOLUSD",1730280602934,9.81623535,178.61,178.58,0.37036153]
["bitfinex","SOLUSD",1730280603326,9.81623535,178.59,178.58,0.37036153]
["bitfinex","SOLUSD",1730280603540,0.1,178.65,178.58,0.37036153]
["bitfinex","SOLUSD",1730280603745,9.81623535,178.59,178.58,0.37036153]
["bitfinex","SOLUSD",1730280604753,15.41563535,178.59,178.58,0.37036153]
["bitfinex","SOLUSD",1730280611645,5.5975,178.65,178.58,0.37036153]
["bitfinex","SOLUSD",1730280611971,9.81623535,178.62,178.58,10.18659688]
["bitfinex","SOLUSD",1730280612474,9.81623535,178.62,178.58,0.37036153]
["bitfinex","SOLUSD",1730280612767,15.41473535,178.62,178.58,0.37036153]
["bitfinex","SOLUSD",1730280613883,44.8624414,178.65,178.58,0.37036153]
["bitfinex","SOLUSD",1730280614172,9.81623535,178.6,178.58,0.37036153]
["bitfinex","SOLUSD",1730280615973,15.41503535,178.61,178.58,0.37036153]
["bitfinex","SOLUSD",1730280616184,20.0,178.64,178.58,0.37036153]
["bitfinex","SOLUSD",1730280616349,29.81623535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280616548,9.81623535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280617258,9.81623535,178.64,178.59,15.41543535]
["bitfinex","SOLUSD",1730280619372,15.41413535,178.64,178.59,15.41543535]
["bitfinex","SOLUSD",1730280619773,9.81623535,178.63,178.59,5.5992]
["bitfinex","SOLUSD",1730280620751,9.81623535,178.61,178.55,15.3384]
["bitfinex","SOLUSD",1730280620969,9.81623535,178.61,178.56,15.41653535]
["bitfinex","SOLUSD",1730280621881,9.81623535,178.62,178.56,15.41653535]
["bitfinex","SOLUSD",1730280622049,15.41473535,178.62,178.56,15.41653535]
["bitfinex","SOLUSD",1730280624782,9.81623535,178.61,178.56,15.41653535]
["bitfinex","SOLUSD",1730280624961,9.81623535,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1730280625861,44.8624414,178.65,178.56,5.6003]
["bitfinex","SOLUSD",1730280625862,9.81623535,178.61,178.56,15.41653535]
["bitfinex","SOLUSD",1730280627465,15.41503535,178.61,178.55,20.9388]
["bitfinex","SOLUSD",1730280627667,15.41503535,178.61,178.56,9.81623535]
["bitfinex","SOLUSD",1730280628681,9.81623535,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1730280629247,9.81623535,178.57,178.55,15.3384]
["bitfinex","SOLUSD",1730280629450,9.81623535,178.58,178.55,15.3384]
["bitfinex","SOLUSD",1730280630277,9.81623535,178.56,178.52,6.20285775]
["bitfinex","SOLUSD",1730280630483,9.81623535,178.54,178.52,6.20285775]
["bitfinex","SOLUSD",1730280633679,9.81623535,178.53,178.52,6.20285775]
["bitfinex","SOLUSD",1730280633989,9.81623535,178.55,178.52,0.36920651]
["bitfinex","SOLUSD",1730280634288,9.81623535,178.54,178.52,0.36920651]
["bitfinex","SOLUSD",1730280634455,20.0,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1730280634664,9.81623535,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1730280634870,9.81623535,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1730280635291,9.81623535,178.57,178.52,29.42173535]
["bitfinex","SOLUSD",1730280635961,9.81623535,178.56,178.52,29.42173535]
["bitfinex","SOLUSD",1730280637163,9.81623535,178.57,178.52,29.42173535]
["bitfinex","SOLUSD",1730280637379,9.81623535,178.6,178.55,9.81623535]
["bitfinex","SOLUSD",1730280638366,9.81623535,178.6,178.55,15.41673535]
["bitfinex","SOLUSD",1730280638661,5.5987,178.61,178.55,15.41673535]
["bitfinex","SOLUSD",1730280638662,9.81623535,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1730280639975,9.81623535,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280641093,9.81623535,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1730280641782,9.81623535,178.57,178.52,14.004]
["bitfinex","SOLUSD",1730280642087,9.81623535,178.55,178.52,19.6054]
["bitfinex","SOLUSD",1730280644168,9.81623535,178.57,178.52,29.42163535]
["bitfinex","SOLUSD",1730280649897,9.81623535,178.57,178.53,9.81623535]
["bitfinex","SOLUSD",1730280650308,25.5984,178.62,178.54,9.81623535]
["bitfinex","SOLUSD",1730280650501,9.81623535,178.59,178.54,9.81623535]
["bitfinex","SOLUSD",1730280650801,9.81623535,178.58,178.53,23.81943535]
["bitfinex","SOLUSD",1730280651381,9.81623535,178.58,178.53,29.42063535]
["bitfinex","SOLUSD",1730280652581,9.81623535,178.57,178.53,14.0032]
["bitfinex","SOLUSD",1730280654314,9.81623535,178.57,178.53,19.6044]
["bitfinex","SOLUSD",1730280655993,9.81623535,178.58,178.53,23.81943535]
["bitfinex","SOLUSD",1730280656309,9.81623535,178.57,178.53,14.0032]
["bitfinex","SOLUSD",1730280656809,9.81623535,178.58,178.53,23.81943535]
["bitfinex","SOLUSD",1730280657184,9.81623535,178.58,178.53,29.42063535]
["bitfinex","SOLUSD",1730280658905,9.81623535,178.54,178.51,16.0807]
["bitfinex","SOLUSD",1730280660197,9.81623535,178.55,178.51,21.6826]
["bitfinex","SOLUSD",1730280662994,9.81623535,178.56,178.51,31.49883535]
["bitfinex","SOLUSD",1730280663203,20.0,178.59,178.54,9.81623535]
["bitfinex","SOLUSD",1730280663512,9.81623535,178.59,178.54,9.81623535]
["bitfinex","SOLUSD",1730280664017,15.41533535,178.6,178.55,9.81623535]
["bitfinex","SOLUSD",1730280664524,74.9407414,178.65,178.55,9.81623535]
["bitfinex","SOLUSD",1730280664525,20.0,178.61,178.56,9.81623535]
["bitfinex","SOLUSD",1730280664716,9.81623535,178.6,178.55,15.41663535]
["bitfinex","SOLUSD",1730280665408,9.81623535,178.6,178.55,29.41823535]
["bitfinex","SOLUSD",1730280668420,9.81623535,178.61,178.57,9.81623535]
["bitfinex","SOLUSD",1730280669220,9.81623535,178.61,178.56,9.81623535]
["bitfinex","SOLUSD",1730280669731,15.41513535,178.61,178.56,9.81623535]
["bitfinex","SOLUSD",1730280670396,15.41513535,178.61,178.56,15.41653535]
["bitfinex","SOLUSD",1730280672723,9.81623535,178.6,178.56,15.41653535]
["bitfinex","SOLUSD",1730280674100,5.5988,178.61,178.57,9.81623535]
["bitfinex","SOLUSD",1730280677124,21.7448,178.69,178.57,9.81623535]
["bitfinex","SOLUSD",1730280677336,9.81623535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280677629,9.81623535,178.66,178.6,9.81623535]
["bitfinex","SOLUSD",1730280678247,12.0057,178.69,178.63,9.81623535]
["bitfinex","SOLUSD",1730280678533,9.81623535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280679817,9.81623535,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280680735,9.81623535,178.67,178.63,0.36470136]
["bitfinex","SOLUSD",1730280681339,15.41313535,178.67,178.63,0.36470136]
["bitfinex","SOLUSD",1730280681560,9.81623535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280681840,9.81623535,178.69,178.63,29.77413671]
["bitfinex","SOLUSD",1730280682223,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280682836,5.5962,178.69,178.65,9.81623535]
["bitfinex","SOLUSD",1730280683025,5.5962,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280683232,15.41243535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280683613,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280683814,9.81623535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280684110,9.81623535,178.68,178.63,29.77413671]
["bitfinex","SOLUSD",1730280684907,5.5955,178.72,178.63,29.77413671]
["bitfinex","SOLUSD",1730280684908,9.81623535,178.65,178.63,0.36470136]
["bitfinex","SOLUSD",1730280685533,0.1,178.7,178.63,0.36470136]
["bitfinex","SOLUSD",1730280685845,9.81623535,178.65,178.63,0.36470136]
["bitfinex","SOLUSD",1730280687859,9.81623535,178.64,178.63,0.36470136]
["bitfinex","SOLUSD",1730280688750,9.81623535,178.66,178.63,0.36470136]
["bitfinex","SOLUSD",1730280689035,15.41343535,178.66,178.63,0.36470136]
["bitfinex","SOLUSD",1730280690031,9.81623535,178.66,178.63,0.36470136]
["bitfinex","SOLUSD",1730280690852,5.5971,178.67,178.63,10.18093671]
["bitfinex","SOLUSD",1730280691762,9.81623535,178.67,178.63,0.36470136]
["bitfinex","SOLUSD",1730280693456,9.81623535,178.66,178.63,0.36470136]
["bitfinex","SOLUSD",1730280693662,9.81623535,178.65,178.63,0.36470136]
["bitfinex","SOLUSD",1730280695243,9.81623535,178.66,178.63,0.36470136]
["bitfinex","SOLUSD",1730280696466,5.5971,178.67,178.63,10.18093671]
["bitfinex","SOLUSD",1730280696768,15.41333535,178.67,178.63,0.36470136]
["bitfinex","SOLUSD",1730280696971,9.81623535,178.66,178.63,0.36470136]
["bitfinex","SOLUSD",1730280697172,9.81623535,178.65,178.63,0.36470136]
["bitfinex","SOLUSD",1730280698367,9.30871309,178.66,178.63,0.36470136]
["bitfinex","SOLUSD",1730280699170,9.81623535,178.68,178.63,10.18093671]
["bitfinex","SOLUSD",1730280699341,9.81623535,178.67,178.63,0.36470136]
["bitfinex","SOLUSD",1730280700261,9.81623535,178.67,178.62,15.77528013]
["bitfinex","SOLUSD",1730280700458,15.41313535,178.67,178.62,15.77528013]
["bitfinex","SOLUSD",1730280702672,9.81623535,178.66,178.62,5.95904478]
["bitfinex","SOLUSD",1730280704670,15.41323535,178.67,178.62,15.77528013]
["bitfinex","SOLUSD",1730280708868,9.81623535,178.66,178.62,5.95904478]
["bitfinex","SOLUSD",1730280709370,9.81623535,178.67,178.62,5.95904478]
["bitfinex","SOLUSD",1730280710157,9.81623535,178.67,178.62,29.77138013]
["bitfinex","SOLUSD",1730280710652,9.81623535,178.67,178.62,19.95514478]
["bitfinex","SOLUSD",1730280710852,9.81623535,178.68,178.63,9.81623535]
["bitfinex","SOLUSD",1730280711053,5.5958,178.71,178.65,9.81623535]
["bitfinex","SOLUSD",1730280711271,15.41203535,178.71,178.65,9.81623535]
["bitfinex","SOLUSD",1730280712071,15.41203535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280714380,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280715383,9.81623535,178.69,178.64,29.40863535]
["bitfinex","SOLUSD",1730280718590,9.81623535,178.7,178.64,29.40863535]
["bitfinex","SOLUSD",1730280718771,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280719668,15.41233535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280723985,9.81623535,178.72,178.66,9.81623535]
["bitfinex","SOLUSD",1730280724168,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280724577,15.41233535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280724776,5.5961,178.7,178.66,9.81623535]
["bitfinex","SOLUSD",1730280726673,20.0361,178.74,178.66,9.81623535]
["bitfinex","SOLUSD",1730280726871,9.81623535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280727878,5.5956,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280728081,15.41183535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280730702,5.5956,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280730990,15.41183535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280733100,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280733603,9.81623535,178.7,178.64,19.5924]
["bitfinex","SOLUSD",1730280733791,9.81623535,178.67,178.62,16.126]
["bitfinex","SOLUSD",1730280733981,9.81623535,178.67,178.62,25.94223535]
["bitfinex","SOLUSD",1730280734170,9.81623535,178.68,178.62,16.126]
["bitfinex","SOLUSD",1730280734502,19.5847,178.71,178.62,16.126]
["bitfinex","SOLUSD",1730280734503,9.81623535,178.66,178.62,16.126]
["bitfinex","SOLUSD",1730280734890,9.81623535,178.65,178.61,9.81623535]
["bitfinex","SOLUSD",1730280735078,15.41353535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280735284,9.81623535,178.65,178.61,15.41493535]
["bitfinex","SOLUSD",1730280735500,15.41353535,178.66,178.61,15.41493535]
["bitfinex","SOLUSD",1730280736400,15.41353535,178.66,178.6,12.42151002]
["bitfinex","SOLUSD",1730280736629,15.41353535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280736806,9.81623535,178.65,178.61,9.81623535]
["bitfinex","SOLUSD",1730280737288,15.41353535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280737482,15.41353535,178.66,178.61,15.41483535]
["bitfinex","SOLUSD",1730280738194,5.5973,178.66,178.62,9.81623535]
["bitfinex","SOLUSD",1730280739093,5.5956,178.71,178.65,9.81623535]
["bitfinex","SOLUSD",1730280739280,16.67707153,178.76,178.63,23.776884]
["bitfinex","SOLUSD",1730280739281,5.5944,178.75,178.68,9.81623535]
["bitfinex","SOLUSD",1730280739480,5.5944,178.75,178.64,15.6869]
["bitfinex","SOLUSD",1730280739481,9.81623535,178.72,178.67,9.81623535]
["bitfinex","SOLUSD",1730280739884,5.5944,178.75,178.68,9.81623535]
["bitfinex","SOLUSD",1730280740083,5.5944,178.75,178.64,15.6869]
["bitfinex","SOLUSD",1730280740084,5.5944,178.75,178.69,9.81623535]
["bitfinex","SOLUSD",1730280740412,9.81623535,178.74,178.69,9.81623535]
["bitfinex","SOLUSD",1730280740904,9.81623535,178.74,178.69,15.41233535]
["bitfinex","SOLUSD",1730280741107,29.81623535,178.74,178.69,15.41233535]
["bitfinex","SOLUSD",1730280741315,6.195783,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280741623,16.01201835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280741818,6.195783,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280741992,9.81623535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280742517,15.41073535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280743016,9.81623535,178.74,178.69,29.40303535]
["bitfinex","SOLUSD",1730280743787,15.41093535,178.74,178.69,29.40303535]
["bitfinex","SOLUSD",1730280743987,9.81623535,178.73,178.69,19.5868]
["bitfinex","SOLUSD",1730280744186,9.81623535,178.73,178.64,15.6869]
["bitfinex","SOLUSD",1730280744187,9.81623535,178.71,178.66,13.993]
["bitfinex","SOLUSD",1730280744405,9.81623535,178.72,178.67,9.81623535]
["bitfinex","SOLUSD",1730280744988,5.5947,178.74,178.7,9.81623535]
["bitfinex","SOLUSD",1730280745189,15.41063535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280746006,9.81623535,178.74,178.7,9.81623535]
["bitfinex","SOLUSD",1730280747788,9.81623535,178.74,178.7,15.41203535]
["bitfinex","SOLUSD",1730280748214,5.5944,178.75,178.7,15.41203535]
["bitfinex","SOLUSD",1730280748415,15.41063535,178.75,178.7,15.41203535]
["bitfinex","SOLUSD",1730280749600,15.41063535,178.75,178.64,15.7869]
["bitfinex","SOLUSD",1730280749808,9.81623535,178.73,178.68,9.81623535]
["bitfinex","SOLUSD",1730280750710,9.81623535,178.74,178.69,9.81623535]
["bitfinex","SOLUSD",1730280751393,9.81623535,178.73,178.67,23.776884]
["bitfinex","SOLUSD",1730280751592,9.81623535,178.73,178.68,9.81623535]
["bitfinex","SOLUSD",1730280751821,9.81623535,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1730280752794,9.81623535,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1730280753616,5.5944,178.75,178.67,5.5969]
["bitfinex","SOLUSD",1730280753800,9.81623535,178.73,178.68,9.81623535]
["bitfinex","SOLUSD",1730280754001,9.81623535,178.73,178.68,15.41253535]
["bitfinex","SOLUSD",1730280754623,9.81623535,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1730280754921,9.81623535,178.71,178.68,5.5963]
["bitfinex","SOLUSD",1730280755132,9.81623535,178.71,178.67,19.5891]
["bitfinex","SOLUSD",1730280755908,9.81623535,178.7,178.67,13.9922]
["bitfinex","SOLUSD",1730280756627,39.2649414,178.74,178.64,25.50313535]
["bitfinex","SOLUSD",1730280756821,9.81623535,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1730280757301,15.41233535,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1730280757500,9.81623535,178.7,178.65,29.40743535]
["bitfinex","SOLUSD",1730280757701,5.5956,178.72,178.66,9.81623535]
["bitfinex","SOLUSD",1730280757923,20.0,178.74,178.67,9.81623535]
["bitfinex","SOLUSD",1730280758116,9.81623535,178.69,178.65,13.9938]
["bitfinex","SOLUSD",1730280760423,9.81623535,178.69,178.65,19.5913]
["bitfinex","SOLUSD",1730280760633,5.595,178.73,178.66,9.81623535]
["bitfinex","SOLUSD",1730280760939,9.81623535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280761516,9.81623535,178.71,178.66,29.40623535]
["bitfinex","SOLUSD",1730280763339,9.81623535,178.72,178.66,29.40623535]
["bitfinex","SOLUSD",1730280764309,15.41173535,178.72,178.66,29.40623535]
["bitfinex","SOLUSD",1730280764514,9.81623535,178.71,178.66,29.40623535]
["bitfinex","SOLUSD",1730280764809,9.81623535,178.71,178.66,19.59]
["bitfinex","SOLUSD",1730280765128,9.81623535,178.71,178.66,29.40623535]
["bitfinex","SOLUSD",1730280766427,9.81623535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280768633,16.01201835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280770513,9.81623535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280771139,6.195783,178.76,178.7,9.81623535]
["bitfinex","SOLUSD",1730280771315,16.01201835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280771645,10.41791835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280772937,9.81623535,178.74,178.69,23.776884]
["bitfinex","SOLUSD",1730280773123,9.81623535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280773321,9.81623535,178.75,178.69,33.59311935]
["bitfinex","SOLUSD",1730280776236,16.01201835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280777534,6.195783,178.76,178.72,26.31183535]
["bitfinex","SOLUSD",1730280778040,16.01201835,178.76,178.72,16.4956]
["bitfinex","SOLUSD",1730280778427,6.195783,178.76,178.72,16.4956]
["bitfinex","SOLUSD",1730280778637,16.01201835,178.76,178.72,16.4956]
["bitfinex","SOLUSD",1730280780923,16.01201835,178.76,178.71,9.81623535]
["bitfinex","SOLUSD",1730280782222,16.01201835,178.76,178.69,23.776884]
["bitfinex","SOLUSD",1730280782426,9.81623535,178.74,178.69,23.776884]
["bitfinex","SOLUSD",1730280782629,9.81623535,178.74,178.69,33.59311935]
["bitfinex","SOLUSD",1730280783631,9.81623535,178.75,178.7,9.81623535]
["bitfinex","SOLUSD",1730280784650,9.81623535,178.72,178.68,16.32423783]
["bitfinex","SOLUSD",1730280784851,5.5945,178.75,178.68,16.32423783]
["bitfinex","SOLUSD",1730280785154,9.81623535,178.72,178.68,15.9642]
["bitfinex","SOLUSD",1730280785654,15.41163535,178.72,178.68,15.9642]
["bitfinex","SOLUSD",1730280788163,9.81623535,178.71,178.68,15.9642]
["bitfinex","SOLUSD",1730280789048,9.81623535,178.71,178.66,15.64710455]
["bitfinex","SOLUSD",1730280791063,9.81623535,178.7,178.66,5.8308692]
["bitfinex","SOLUSD",1730280791934,9.81623535,178.69,178.66,5.8308692]
["bitfinex","SOLUSD",1730280794256,9.81623535,178.67,178.61,9.81623535]
["bitfinex","SOLUSD",1730280794453,9.81623535,178.66,178.63,5.82931768]
["bitfinex","SOLUSD",1730280795335,9.81623535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280795632,5.5967,178.68,178.64,9.81623535]
["bitfinex","SOLUSD",1730280796849,5.5967,178.68,178.63,15.63833119]
["bitfinex","SOLUSD",1730280799050,9.81623535,178.68,178.63,15.63833119]
["bitfinex","SOLUSD",1730280799244,19.5825,178.73,178.63,5.82209584]
["bitfinex","SOLUSD",1730280799245,9.81623535,178.67,178.63,5.82209584]
["bitfinex","SOLUSD",1730280799661,9.81623535,178.66,178.63,5.82209584]
["bitfinex","SOLUSD",1730280799962,9.81623535,178.67,178.63,5.82209584]
["bitfinex","SOLUSD",1730280801257,9.81623535,178.66,178.63,5.82209584]
["bitfinex","SOLUSD",1730280801465,9.81623535,178.66,178.61,33.59311935]
["bitfinex","SOLUSD",1730280803343,9.81623535,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280804753,9.81623535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280805058,15.41253535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280805560,9.81623535,178.68,178.63,9.81623535]
["bitfinex","SOLUSD",1730280805972,9.81623535,178.65,178.61,23.776884]
["bitfinex","SOLUSD",1730280807352,5.5975,178.66,178.62,9.81623535]
["bitfinex","SOLUSD",1730280807554,5.5969,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280807954,15.41253535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280808746,29.16969717,178.76,178.66,9.81623535]
["bitfinex","SOLUSD",1730280808747,36.552583,178.76,178.66,9.81623535]
["bitfinex","SOLUSD",1730280809067,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280809266,9.81623535,178.7,178.64,9.81623535]
["bitfinex","SOLUSD",1730280810567,15.41223535,178.7,178.64,9.81623535]
["bitfinex","SOLUSD",1730280810768,9.81623535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280811270,9.81623535,178.68,178.62,9.81623535]
["bitfinex","SOLUSD",1730280811973,5.596,178.7,178.62,9.81623535]
["bitfinex","SOLUSD",1730280811974,9.81623535,178.67,178.62,9.81623535]
["bitfinex","SOLUSD",1730280812346,9.81623535,178.66,178.61,33.59311935]
["bitfinex","SOLUSD",1730280813067,9.81623535,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730280813271,9.81623535,178.65,178.6,38.42003503]
["bitfinex","SOLUSD",1730280813568,9.81623535,178.65,178.6,31.92473503]
["bitfinex","SOLUSD",1730280813777,9.81623535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280814594,9.81623535,178.65,178.6,22.10849968]
["bitfinex","SOLUSD",1730280814871,9.81623535,178.65,178.6,31.92473503]
["bitfinex","SOLUSD",1730280815466,15.41373535,178.65,178.6,31.92473503]
["bitfinex","SOLUSD",1730280816173,5.5975,178.65,178.61,9.81623535]
["bitfinex","SOLUSD",1730280817370,9.81623535,178.65,178.6,31.92473503]
["bitfinex","SOLUSD",1730280818477,15.41373535,178.65,178.6,31.92473503]
["bitfinex","SOLUSD",1730280820062,9.81623535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280821072,9.81623535,178.65,178.6,31.92473503]
["bitfinex","SOLUSD",1730280822174,15.41373535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280823457,9.81623535,178.67,178.61,9.81623535]
["bitfinex","SOLUSD",1730280823660,9.81623535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280825057,15.41363535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280828878,9.81623535,178.65,178.6,22.10849968]
["bitfinex","SOLUSD",1730280829284,9.81623535,178.63,178.6,5.83799968]
["bitfinex","SOLUSD",1730280829581,5.5974,178.66,178.58,23.776884]
["bitfinex","SOLUSD",1730280829582,9.81623535,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730280830385,9.81623535,178.63,178.58,33.59311935]
["bitfinex","SOLUSD",1730280830554,5.5974,178.66,178.58,33.59311935]
["bitfinex","SOLUSD",1730280830555,9.81623535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280831395,15.41403535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280831994,5.5978,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280832282,9.81623535,178.65,178.6,9.81623535]
["bitfinex","SOLUSD",1730280833484,5.5976,178.65,178.6,9.81623535]
["bitfinex","SOLUSD",1730280833786,9.81623535,178.66,178.6,9.81623535]
["bitfinex","SOLUSD",1730280834685,9.81623535,178.65,178.58,23.776884]
["bitfinex","SOLUSD",1730280834892,9.81623535,178.65,178.6,9.81623535]
["bitfinex","SOLUSD",1730280835770,15.41403535,178.65,178.6,9.81623535]
["bitfinex","SOLUSD",1730280836286,5.5965,178.68,178.63,9.81623535]
["bitfinex","SOLUSD",1730280836467,5.5965,178.68,178.64,9.81623535]
["bitfinex","SOLUSD",1730280838083,5.5963,178.69,178.66,9.81623535]
["bitfinex","SOLUSD",1730280838394,15.41153535,178.72,178.67,9.81623535]
["bitfinex","SOLUSD",1730280838683,5.5953,178.72,178.69,9.81623535]
["bitfinex","SOLUSD",1730280838991,15.41153535,178.72,178.62,44.102374]
["bitfinex","SOLUSD",1730280839289,15.41153535,178.72,178.67,9.81623535]
["bitfinex","SOLUSD",1730280842785,9.81623535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280843102,9.81623535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280843272,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280844372,9.81623535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280846576,5.5959,178.7,178.66,9.81623535]
["bitfinex","SOLUSD",1730280847175,5.5959,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280850670,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280851887,5.5962,178.69,178.65,9.81623535]
["bitfinex","SOLUSD",1730280857075,5.5962,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280857786,5.5962,178.69,178.65,9.81623535]
["bitfinex","SOLUSD",1730280859004,9.81623535,178.74,178.68,9.81623535]
["bitfinex","SOLUSD",1730280859383,9.81623535,178.73,178.67,9.81623535]
["bitfinex","SOLUSD",1730280860190,9.81623535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280860516,9.81623535,178.72,178.66,9.81623535]
["bitfinex","SOLUSD",1730280861012,5.5944,178.75,178.67,9.81623535]
["bitfinex","SOLUSD",1730280861179,9.81623535,178.72,178.67,9.81623535]
["bitfinex","SOLUSD",1730280862805,5.5956,178.71,178.67,9.81623535]
["bitfinex","SOLUSD",1730280865699,9.81623535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280866084,9.81623535,178.69,178.64,23.776884]
["bitfinex","SOLUSD",1730280866284,9.81623535,178.69,178.64,9.81623535]
["bitfinex","SOLUSD",1730280866587,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280867810,5.5962,178.69,178.65,9.81623535]
["bitfinex","SOLUSD",1730280868016,5.5962,178.69,178.64,23.776884]
["bitfinex","SOLUSD",1730280868179,9.81623535,178.68,178.64,23.776884]
["bitfinex","SOLUSD",1730280868379,5.5962,178.69,178.64,33.59311935]
["bitfinex","SOLUSD",1730280869008,15.41243535,178.69,178.64,33.59311935]
["bitfinex","SOLUSD",1730280871104,13.9867,178.74,178.64,33.59311935]
["bitfinex","SOLUSD",1730280871316,9.81623535,178.69,178.64,33.59311935]
["bitfinex","SOLUSD",1730280872314,15.41273535,178.69,178.64,33.59311935]
["bitfinex","SOLUSD",1730280872493,5.5965,178.69,178.65,9.81623535]
["bitfinex","SOLUSD",1730280872895,5.5965,178.69,178.64,23.776884]
["bitfinex","SOLUSD",1730280873100,5.5965,178.69,178.65,9.81623535]
["bitfinex","SOLUSD",1730280874817,13.9867,178.74,178.65,9.81623535]
["bitfinex","SOLUSD",1730280874996,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280875816,5.5962,178.69,178.65,9.81623535]
["bitfinex","SOLUSD",1730280877101,9.81623535,178.71,178.65,9.81623535]
["bitfinex","SOLUSD",1730280879319,9.81623535,178.68,178.64,23.776884]
["bitfinex","SOLUSD",1730280880187,9.81623535,178.67,178.64,23.776884]
["bitfinex","SOLUSD",1730280880397,9.81623535,178.68,178.64,23.776884]
["bitfinex","SOLUSD",1730280880600,9.81623535,178.67,178.63,5.84090256]
["bitfinex","SOLUSD",1730280880816,9.81623535,178.66,178.63,5.84090256]
["bitfinex","SOLUSD",1730280880989,9.81623535,178.67,178.63,5.84090256]
["bitfinex","SOLUSD",1730280881402,5.5972,178.66,178.63,5.84090256]
["bitfinex","SOLUSD",1730280881993,9.81623535,178.64,178.63,5.84090256]
["bitfinex","SOLUSD",1730280882193,9.81623535,178.64,178.59,9.81623535]
["bitfinex","SOLUSD",1730280882398,9.81623535,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730280883312,13.9899,178.7,178.6,23.776884]
["bitfinex","SOLUSD",1730280883313,5.5978,178.65,178.61,9.81623535]
["bitfinex","SOLUSD",1730280884018,15.41403535,178.65,178.6,33.59311935]
["bitfinex","SOLUSD",1730280884398,9.81623535,178.66,178.61,9.81623535]
["bitfinex","SOLUSD",1730280884916,13.9899,178.7,178.6,23.776884]
["bitfinex","SOLUSD",1730280884917,9.81623535,178.68,178.63,9.81623535]
["bitfinex","SOLUSD",1730280885420,13.9899,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280885617,5.5953,178.72,178.66,9.81623535]
["bitfinex","SOLUSD",1730280885821,9.81623535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280886396,5.5959,178.7,178.66,9.81623535]
["bitfinex","SOLUSD",1730280886799,15.41213535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280886994,15.41213535,178.7,178.61,15.3726]
["bitfinex","SOLUSD",1730280886995,5.5959,178.7,178.66,9.81623535]
["bitfinex","SOLUSD",1730280889515,5.5956,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280890824,5.5956,178.71,178.67,9.81623535]
["bitfinex","SOLUSD",1730280897750,9.81623535,178.71,178.66,9.81623535]
["bitfinex","SOLUSD",1730280897928,9.81623535,178.7,178.65,9.81623535]
["bitfinex","SOLUSD",1730280899118,5.5962,178.69,178.65,9.81623535]
["bitfinex","SOLUSD",1730280902036,5.5962,178.69,178.61,21.21188187]
["bitfinex","SOLUSD",1730280902037,9.81623535,178.66,178.61,21.21188187]
["bitfinex","SOLUSD",1730280902231,5.5962,178.69,178.61,21.21188187]
["bitfinex","SOLUSD",1730280902232,9.81623535,178.65,178.61,21.21188187]
["bitfinex","SOLUSD",1730280903742,5.5978,178.64,178.61,21.21188187]
["bitfinex","SOLUSD",1730280905046,9.81623535,178.64,178.61,5.83928187]
["bitfinex","SOLUSD",1730280905719,9.81623535,178.62,178.61,5.83928187]
["bitfinex","SOLUSD",1730280905948,9.81623535,178.62,178.57,16.6263]
["bitfinex","SOLUSD",1730280906248,9.81623535,178.61,178.57,22.46866471]
["bitfinex","SOLUSD",1730280907346,5.5991,178.6,178.57,22.46866471]
["bitfinex","SOLUSD",1730280908426,9.81623535,178.59,178.57,5.84236471]
["bitfinex","SOLUSD",1730280909266,9.81623535,178.58,178.51,16.6494]
["bitfinex","SOLUSD",1730280909548,9.81623535,178.57,178.55,5.84111461]
["bitfinex","SOLUSD",1730280909747,9.81623535,178.57,178.52,33.59311935]
["bitfinex","SOLUSD",1730280910048,9.81623535,178.57,178.53,5.84356722]
["bitfinex","SOLUSD",1730280910421,15.41653535,178.57,178.53,5.84356722]
["bitfinex","SOLUSD",1730280911351,9.81623535,178.59,178.54,9.81623535]
["bitfinex","SOLUSD",1730280912126,9.81623535,178.58,178.53,15.65980257]
["bitfinex","SOLUSD",1730280912338,9.81623535,178.57,178.53,5.84356722]
["bitfinex","SOLUSD",1730280913223,25.5984,178.62,178.54,9.81623535]
["bitfinex","SOLUSD",1730280913432,9.81623535,178.59,178.54,9.81623535]
["bitfinex","SOLUSD",1730280913660,9.81623535,178.58,178.54,9.81623535]
["bitfinex","SOLUSD",1730280914249,15.41593535,178.58,178.54,9.81623535]
["bitfinex","SOLUSD",1730280915557,20.0,178.62,178.54,9.81623535]
["bitfinex","SOLUSD",1730280915740,9.81623535,178.58,178.54,9.81623535]
["bitfinex","SOLUSD",1730280916456,9.81623535,178.58,178.53,15.65980257]
["bitfinex","SOLUSD",1730280916787,5.5987,178.61,178.53,5.84356722]
["bitfinex","SOLUSD",1730280916948,9.81623535,178.57,178.53,5.84356722]
["bitfinex","SOLUSD",1730280917146,9.81623535,178.56,178.53,5.84356722]
["bitfinex","SOLUSD",1730280918035,9.81623535,178.55,178.53,5.84356722]
["bitfinex","SOLUSD",1730280918656,9.81623535,178.55,178.49,0.23262184]
["bitfinex","SOLUSD",1730280918951,9.81623535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280919151,9.81623535,178.53,178.51,5.84296111]
["bitfinex","SOLUSD",1730280919353,9.81623535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280919749,15.41723535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280922940,5.601,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280923138,5.601,178.54,178.51,15.65919646]
["bitfinex","SOLUSD",1730280924457,5.601,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280924656,9.81623535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280925163,9.81623535,178.55,178.51,15.65919646]
["bitfinex","SOLUSD",1730280925539,9.81623535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280926170,15.41733535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280926969,5.6011,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280928665,9.81623535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280929871,15.41733535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280933780,13.998,178.6,178.51,5.84296111]
["bitfinex","SOLUSD",1730280934077,9.81623535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280934578,9.81623535,178.55,178.51,5.84296111]
["bitfinex","SOLUSD",1730280934886,5.6009,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280935453,15.41713535,178.54,178.51,5.84296111]
["bitfinex","SOLUSD",1730280935651,15.41713535,178.54,178.5,9.81623535]
["bitfinex","SOLUSD",1730280938558,15.41713535,178.54,178.48,29.61777424]
["bitfinex","SOLUSD",1730280938750,9.81623535,178.52,178.48,5.84089024]
["bitfinex","SOLUSD",1730280939077,9.81623535,178.51,178.48,5.84089024]
["bitfinex","SOLUSD",1730280939447,5.6009,178.54,178.48,5.84089024]
["bitfinex","SOLUSD",1730280939658,9.81623535,178.52,178.48,5.84089024]
["bitfinex","SOLUSD",1730280939861,5.6009,178.54,178.48,5.84089024]
["bitfinex","SOLUSD",1730280940073,9.81623535,178.52,178.48,5.84089024]
["bitfinex","SOLUSD",1730280940651,5.6019,178.51,178.48,5.84089024]
["bitfinex","SOLUSD",1730280942471,16.3102,178.56,178.48,5.84089024]
["bitfinex","SOLUSD",1730280942779,5.6006,178.55,178.5,9.81623535]
["bitfinex","SOLUSD",1730280942967,5.6006,178.55,178.52,9.81623535]
["bitfinex","SOLUSD",1730280943167,5.6006,178.55,178.51,9.81623535]
["bitfinex","SOLUSD",1730280943875,5.6006,178.55,178.49,16.4712]
["bitfinex","SOLUSD",1730280943876,15.41683535,178.55,178.5,9.81623535]
["bitfinex","SOLUSD",1730280945174,9.81623535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280946688,9.81623535,178.55,178.5,9.81623535]
["bitfinex","SOLUSD",1730280947981,5.6009,178.54,178.5,9.81623535]
["bitfinex","SOLUSD",1730280949476,15.41713535,178.54,178.49,32.13082805]
["bitfinex","SOLUSD",1730280949782,9.81623535,178.53,178.49,32.13082805]
["bitfinex","SOLUSD",1730280950074,15.41763535,178.53,178.49,32.13082805]
["bitfinex","SOLUSD",1730280950281,5.6014,178.53,178.5,9.81623535]
["bitfinex","SOLUSD",1730280950579,5.6,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280950766,5.6,178.57,178.49,22.3145927]
["bitfinex","SOLUSD",1730280950767,5.6,178.57,178.54,9.81623535]
["bitfinex","SOLUSD",1730280951674,5.5997,178.58,178.54,9.81623535]
["bitfinex","SOLUSD",1730280953364,9.81623535,178.57,178.53,9.81623535]
["bitfinex","SOLUSD",1730280953564,9.81623535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280953775,9.81623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280955187,9.81623535,178.53,178.49,22.3145927]
["bitfinex","SOLUSD",1730280955400,5.6003,178.56,178.49,22.3145927]
["bitfinex","SOLUSD",1730280955557,9.81623535,178.54,178.49,32.13082805]
["bitfinex","SOLUSD",1730280956165,5.6003,178.56,178.5,9.81623535]
["bitfinex","SOLUSD",1730280956387,5.6003,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280957093,5.6003,178.56,178.53,9.81623535]
["bitfinex","SOLUSD",1730280959771,9.81623535,178.58,178.53,9.81623535]
["bitfinex","SOLUSD",1730280960688,5.6,178.57,178.53,9.81623535]
["bitfinex","SOLUSD",1730280961596,15.41623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280961771,9.81623535,178.56,178.52,9.81623535]
["bitfinex","SOLUSD",1730280963669,9.81623535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280963868,15.41673535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280964286,9.81623535,178.55,178.5,15.66548605]
["bitfinex","SOLUSD",1730280964983,15.41673535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280968704,9.81623535,178.55,178.5,15.665346]
["bitfinex","SOLUSD",1730280969095,9.81623535,178.53,178.5,5.84911065]
["bitfinex","SOLUSD",1730280969599,9.81623535,178.53,178.48,9.81623535]
["bitfinex","SOLUSD",1730280969800,9.81623535,178.52,178.47,15.66640929]
["bitfinex","SOLUSD",1730280970398,15.41813535,178.52,178.47,15.66640929]
["bitfinex","SOLUSD",1730280971685,9.81623535,178.54,178.49,9.81623535]
["bitfinex","SOLUSD",1730280971898,19.6001,178.57,178.49,9.81623535]
["bitfinex","SOLUSD",1730280972203,15.41623535,178.57,178.51,9.81623535]
["bitfinex","SOLUSD",1730280972591,5.6,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280973312,9.81623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280974592,5.6003,178.56,178.52,9.81623535]
["bitfinex","SOLUSD",1730280976285,9.81623535,178.56,178.51,9.81623535]
["bitfinex","SOLUSD",1730280977194,9.81623535,178.56,178.48,23.776884]
["bitfinex","SOLUSD",1730280977400,5.6006,178.55,178.51,9.81623535]
["bitfinex","SOLUSD",1730280978806,9.81623535,178.57,178.52,9.81623535]
["bitfinex","SOLUSD",1730280979910,5.6003,178.56,178.52,9.81623535]
["bitfinex","SOLUSD",1730280982909,5.6003,178.56,178.48,29.62597085]
["bitfinex","SOLUSD",1730280983203,9.81623535,178.56,178.5,9.81623535]
["bitfinex","SOLUSD",1730280983403,9.81623535,178.54,178.48,15.6653222]
["bitfinex","SOLUSD",1730280984392,5.6016,178.52,178.48,5.84908685]
["bitfinex","SOLUSD",1730280984590,5.6016,178.52,178.48,15.6653222]
["bitfinex","SOLUSD",1730280985914,5.6012,178.53,178.49,9.81623535]
["bitfinex","SOLUSD",1730280987307,9.81623535,178.53,178.48,15.6653222]
["bitfinex","SOLUSD",1730280987485,9.81623535,178.54,178.49,9.81623535]
["bitfinex","SOLUSD",1730280987811,9.81623535,178.55,178.5,9.81623535]
["bitfinex","SOLUSD",1730280988182,5.6009,178.54,178.5,9.81623535]
["bitfinex","SOLUSD",1730280988708,15.41713535,178.54,178.49,9.81623535]
["bitfinex","SOLUSD",1730280989106,5.6009,178.54,178.5,9.81623535]
["bitfinex","SOLUSD",1730280989299,15.41713535,178.54,178.48,15.6653222]
["bitfinex","SOLUSD",1730280989688,9.81623535,178.53,178.48,15.6653222]
["bitfinex","SOLUSD",1730280990315,9.81623535,178.52,178.48,5.84908685]
["bitfinex","SOLUSD",1730280991414,15.41793535,178.52,178.48,5.84908685]
["bitfinex","SOLUSD",1730280992115,9.81623535,178.49,178.48,5.84908685]
["bitfinex","SOLUSD",1730280992285,9.81623535,178.49,178.42,10.22632876]
["bitfinex","SOLUSD",1730280992490,9.81623535,178.45,178.42,10.22632876]
["bitfinex","SOLUSD",1730280992689,9.81623535,178.45,178.43,5.85171264]
["bitfinex","SOLUSD",1730280992891,35.3405,178.52,178.43,15.66794799]
["bitfinex","SOLUSD",1730280992892,9.81623535,178.49,178.43,15.66794799]
["bitfinex","SOLUSD",1730280993198,9.81623535,178.47,178.43,5.85171264]
["bitfinex","SOLUSD",1730280994997,15.41933535,178.48,178.43,15.66794799]
["bitfinex","SOLUSD",1730280996991,9.81623535,178.47,178.43,5.85171264]
["bitfinex","SOLUSD",1730280997203,9.81623535,178.46,178.43,5.85171264]
["bitfinex","SOLUSD",1730280997704,9.81623535,178.45,178.43,5.85171264]
["bitfinex","SOLUSD",1730280997915,9.81623535,178.44,178.43,5.85171264]
["bitfinex","SOLUSD",1730280998192,9.81623535,178.44,178.4,15.5576]
["bitfinex","SOLUSD",1730280998721,9.81623535,178.43,178.4,15.5576]
["bitfinex","SOLUSD",1730280999098,5.6042,178.44,178.4,15.5576]
["bitfinex","SOLUSD",1730280999099,9.81623535,178.42,178.4,15.5576]
["bitfinex","SOLUSD",1730280999429,9.81623535,178.41,178.36,29.81623535]
["bitfinex","SOLUSD",1730280999722,9.81623535,178.42,178.38,5.85142744]
["bitfinex","SOLUSD",1730281000295,9.81623535,178.41,178.38,5.85142744]
["bitfinex","SOLUSD",1730281000490,14.0075,178.48,178.39,9.81623535]
["bitfinex","SOLUSD",1730281000491,5.6028,178.48,178.39,9.81623535]
["bitfinex","SOLUSD",1730281000721,5.6028,178.48,178.41,9.81623535]
["bitfinex","SOLUSD",1730281000896,9.81623535,178.47,178.42,9.81623535]
["bitfinex","SOLUSD",1730281002491,15.41943535,178.47,178.42,9.81623535]
["bitfinex","SOLUSD",1730281004719,5.6032,178.47,178.42,9.81623535]
["bitfinex","SOLUSD",1730281005914,9.81623535,178.46,178.41,9.81623535]
["bitfinex","SOLUSD",1730281006410,9.81623535,178.44,178.39,9.81623535]
["bitfinex","SOLUSD",1730281006599,9.81623535,178.45,178.4,9.81623535]
["bitfinex","SOLUSD",1730281007723,15.42033535,178.45,178.4,9.81623535]
["bitfinex","SOLUSD",1730281008809,5.6025,178.49,178.42,9.81623535]
["bitfinex","SOLUSD",1730281009109,9.81623535,178.47,178.42,9.81623535]
["bitfinex","SOLUSD",1730281009329,9.81623535,178.46,178.41,9.81623535]
["bitfinex","SOLUSD",1730281009904,15.41973535,178.46,178.41,9.81623535]
["bitfinex","SOLUSD",1730281012022,9.81623535,178.47,178.42,9.81623535]
["bitfinex","SOLUSD",1730281012697,9.81623535,178.44,178.39,5.8460364]
["bitfinex","SOLUSD",1730281012931,9.81623535,178.44,178.39,15.66227175]
["bitfinex","SOLUSD",1730281015104,5.6044,178.43,178.39,5.8460364]
["bitfinex","SOLUSD",1730281015428,15.42063535,178.43,178.39,5.8460364]
["bitfinex","SOLUSD",1730281018230,9.81623535,178.44,178.39,15.66227175]
["bitfinex","SOLUSD",1730281019329,15.42063535,178.44,178.39,15.66227175]
["bitfinex","SOLUSD",1730281020040,9.81623535,178.43,178.39,5.8460364]
["bitfinex","SOLUSD",1730281020530,9.81623535,178.42,178.39,5.8460364]
["bitfinex","SOLUSD",1730281020827,9.81623535,178.43,178.39,5.8460364]
["bitfinex","SOLUSD",1730281021029,15.42093535,178.43,178.39,5.8460364]
["bitfinex","SOLUSD",1730281022227,9.81623535,178.42,178.39,5.8460364]
["bitfinex","SOLUSD",1730281023922,15.42093535,178.42,178.39,5.8460364]
["bitfinex","SOLUSD",1730281024115,9.81623535,178.41,178.39,5.8460364]
["bitfinex","SOLUSD",1730281024332,9.81623535,178.4,178.39,5.8460364]
["bitfinex","SOLUSD",1730281025742,5.6051,178.41,178.39,5.8460364]
["bitfinex","SOLUSD",1730281027011,9.81623535,178.41,178.39,5.8460364]
["bitfinex","SOLUSD",1730281027822,9.81623535,178.42,178.39,5.8460364]
["bitfinex","SOLUSD",1730281028019,5.6038,178.45,178.39,15.66227175]
["bitfinex","SOLUSD",1730281028334,9.81623535,178.44,178.39,15.66227175]
["bitfinex","SOLUSD",1730281028513,15.42003535,178.45,178.4,9.81623535]
["bitfinex","SOLUSD",1730281028941,9.81623535,178.44,178.39,15.66227175]
["bitfinex","SOLUSD",1730281029231,15.42053535,178.44,178.39,15.66227175]
["bitfinex","SOLUSD",1730281034216,9.81623535,178.43,178.39,15.66227175]
["bitfinex","SOLUSD",1730281034422,9.81623535,178.43,178.39,5.8460364]
["bitfinex","SOLUSD",1730281035932,9.81623535,178.44,178.4,9.81623535]
["bitfinex","SOLUSD",1730281036247,5.6044,178.43,178.4,9.81623535]
["bitfinex","SOLUSD",1730281039647,9.81623535,178.45,178.4,9.81623535]
["bitfinex","SOLUSD",1730281040760,5.6034,178.46,178.42,9.81623535]
["bitfinex","SOLUSD",1730281042162,9.81623535,178.45,178.41,9.81623535]
["bitfinex","SOLUSD",1730281042961,9.81623535,178.44,178.4,9.81623535]
["bitfinex","SOLUSD",1730281043330,9.81623535,178.44,178.39,5.8460364]
["bitfinex","SOLUSD",1730281043546,9.81623535,178.43,178.39,5.8460364]
["bitfinex","SOLUSD",1730281043747,5.6041,178.45,178.41,9.81623535]
["bitfinex","SOLUSD",1730281043960,15.42033535,178.45,178.41,9.81623535]
["bitfinex","SOLUSD",1730281044156,15.42033535,178.45,178.4,9.81623535]
["bitfinex","SOLUSD",1730281044854,15.42033535,178.45,178.41,9.81623535]
["bitfinex","SOLUSD",1730281045039,15.42033535,178.45,178.39,5.8460364]
["bitfinex","SOLUSD",1730281045040,5.6041,178.45,178.43,9.81623535]
["bitfinex","SOLUSD",1730281045246,5.6041,178.45,178.42,9.81623535]
["bitfinex","SOLUSD",1730281046882,9.81623535,178.47,178.42,9.81623535]
["bitfinex","SOLUSD",1730281047159,5.6034,178.46,178.42,9.81623535]
["bitfinex","SOLUSD",1730281047660,15.41963535,178.46,178.42,9.81623535]
["bitfinex","SOLUSD",1730281047847,15.41963535,178.46,178.41,9.81623535]
["bitfinex","SOLUSD",1730281048861,9.81623535,178.45,178.41,9.81623535]
["bitfinex","SOLUSD",1730281050058,19.6088,178.49,178.39,5.85271851]
["bitfinex","SOLUSD",1730281050059,9.81623535,178.44,178.39,5.85271851]
["bitfinex","SOLUSD",1730281050358,9.81623535,178.44,178.39,15.66895386]
["bitfinex","SOLUSD",1730281050556,9.81623535,178.45,178.4,9.81623535]
["bitfinex","SOLUSD",1730281050758,9.81623535,178.48,178.43,9.81623535]
["bitfinex","SOLUSD",1730281050951,29.42503535,178.49,178.44,9.81623535]
["bitfinex","SOLUSD",1730281054272,29.42503535,178.49,178.46,9.81623535]
["bitfinex","SOLUSD",1730281054273,5.6025,178.49,178.46,9.81623535]
["bitfinex","SOLUSD",1730281054439,5.6025,178.49,178.45,9.81623535]
["bitfinex","SOLUSD",1730281054761,5.6025,178.49,178.46,9.81623535]
["bitfinex","SOLUSD",1730281055456,5.6019,178.51,178.46,9.81623535]
["bitfinex","SOLUSD",1730281055858,49.18117675,178.47,178.41,5.85156678]
["bitfinex","SOLUSD",1730281056065,9.81623535,178.43,178.41,5.85156678]
["bitfinex","SOLUSD",1730281056951,5.6047,178.42,178.38,9.81623535]
["bitfinex","SOLUSD",1730281057358,9.81623535,178.41,178.38,5.8536038]
["bitfinex","SOLUSD",1730281057549,9.81623535,178.41,178.35,25.52663535]
["bitfinex","SOLUSD",1730281058268,9.81623535,178.4,178.35,15.7104]
["bitfinex","SOLUSD",1730281058648,9.81623535,178.4,178.35,25.52663535]
["bitfinex","SOLUSD",1730281058859,15.42093535,178.42,178.36,9.81623535]
["bitfinex","SOLUSD",1730281059388,9.81623535,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730281060756,5.6053,178.4,178.36,9.81623535]
["bitfinex","SOLUSD",1730281062557,5.6053,178.4,178.35,25.52663535]
["bitfinex","SOLUSD",1730281063468,25.6041,178.44,178.38,9.81623535]
["bitfinex","SOLUSD",1730281063769,9.81623535,178.43,178.38,9.81623535]
["bitfinex","SOLUSD",1730281064475,5.6047,178.42,178.38,9.81623535]
["bitfinex","SOLUSD",1730281067572,5.6047,178.42,178.39,9.81623535]
["bitfinex","SOLUSD",1730281068175,5.6044,178.44,178.4,9.81623535]
["bitfinex","SOLUSD",1730281070670,15.42063535,178.44,178.39,9.81623535]
["bitfinex","SOLUSD",1730281072565,9.81623535,178.45,178.39,9.81623535]
["bitfinex","SOLUSD",1730281073747,5.6041,178.44,178.39,9.81623535]
["bitfinex","SOLUSD",1730281074369,5.6041,178.44,178.4,9.81623535]
["bitfinex","SOLUSD",1730281075075,5.6041,178.44,178.36,5.6065]
["bitfinex","SOLUSD",1730281075279,9.81623535,178.43,178.38,9.81623535]
["bitfinex","SOLUSD",1730281076281,9.81623535,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730281077067,15.42143535,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730281078574,9.81623535,178.39,178.35,21.56378978]
["bitfinex","SOLUSD",1730281080090,15.42203535,178.39,178.35,21.56378978]
["bitfinex","SOLUSD",1730281082462,9.81623535,178.4,178.35,31.38002513]
["bitfinex","SOLUSD",1730281083682,15.42183535,178.4,178.35,31.38002513]
["bitfinex","SOLUSD",1730281084065,15.42183535,178.4,178.36,9.81623535]
["bitfinex","SOLUSD",1730281084066,5.6056,178.4,178.36,9.81623535]
["bitfinex","SOLUSD",1730281084399,14.0096,178.45,178.35,21.56378978]
["bitfinex","SOLUSD",1730281084400,5.6041,178.44,178.35,21.56378978]
["bitfinex","SOLUSD",1730281084589,15.42033535,178.44,178.39,9.81623535]
["bitfinex","SOLUSD",1730281085074,15.42033535,178.44,178.35,21.56160169]
["bitfinex","SOLUSD",1730281085075,9.81623535,178.43,178.38,9.81623535]
["bitfinex","SOLUSD",1730281086087,5.6047,178.42,178.38,9.81623535]
["bitfinex","SOLUSD",1730281089875,5.6047,178.42,178.37,9.81623535]
["bitfinex","SOLUSD",1730281090084,15.42093535,178.42,178.37,9.81623535]
["bitfinex","SOLUSD",1730281091395,9.81623535,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730281092489,5.6053,178.4,178.36,9.81623535]
["bitfinex","SOLUSD",1730281093091,5.6053,178.4,178.37,9.81623535]
["bitfinex","SOLUSD",1730281093571,5.6053,178.4,178.38,9.81623535]
["bitfinex","SOLUSD",1730281093981,5.6053,178.4,178.37,9.81623535]
["bitfinex","SOLUSD",1730281094190,5.605,178.41,178.37,9.81623535]
["bitfinex","SOLUSD",1730281098573,5.605,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730281098797,5.605,178.41,178.37,9.81623535]
["bitfinex","SOLUSD",1730281101016,9.81623535,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730281101498,9.81623535,178.4,178.35,31.37783704]
["bitfinex","SOLUSD",1730281101672,9.81623535,178.39,178.35,5.85120169]
["bitfinex","SOLUSD",1730281102497,15.42203535,178.39,178.35,5.85120169]
["bitfinex","SOLUSD",1730281104584,16.0718,178.44,178.35,15.66743704]
["bitfinex","SOLUSD",1730281104585,25.6044,178.43,178.35,15.66743704]
["bitfinex","SOLUSD",1730281104778,9.81623535,178.4,178.35,15.66743704]
["bitfinex","SOLUSD",1730281105801,5.6056,178.39,178.35,15.66743704]
["bitfinex","SOLUSD",1730281106400,5.6056,178.39,178.36,9.81623535]
["bitfinex","SOLUSD",1730281107613,9.81623535,178.41,178.36,9.81623535]
["bitfinex","SOLUSD",1730281107782,5.6053,178.4,178.36,9.81623535]
["bitfinex","SOLUSD",1730281114004,9.81623535,178.4,178.35,5.85120169]
["bitfinex","SOLUSD",1730281114321,9.81623535,178.38,178.35,5.85120169]
["bitfinex","SOLUSD",1730281114492,9.81623535,178.37,178.35,5.85120169]
["bitfinex","SOLUSD",1730281116111,15.42253535,178.38,178.35,5.85120169]
["bitfinex","SOLUSD",1730281117999,9.81623535,178.37,178.35,5.85120169]
["bitfinex","SOLUSD",1730281118521,9.81623535,178.36,178.31,25.35483535]
["bitfinex","SOLUSD",1730281118910,9.81623535,178.36,178.32,5.85288772]
["bitfinex","SOLUSD",1730281119222,9.81623535,178.35,178.32,5.85288772]
["bitfinex","SOLUSD",1730281119396,9.81623535,178.33,178.32,5.85288772]
["bitfinex","SOLUSD",1730281120925,29.81623535,178.33,178.32,5.85288772]
["bitfinex","SOLUSD",1730281121094,35.42373535,178.33,178.32,5.85288772]
["bitfinex","SOLUSD",1730281121938,35.42373535,178.33,178.27,0.23290892]
["bitfinex","SOLUSD",1730281122214,9.81623535,178.3,178.27,0.23290892]
["bitfinex","SOLUSD",1730281125005,15.42503535,178.3,178.27,0.23290892]
["bitfinex","SOLUSD",1730281125715,9.81623535,178.29,178.27,0.23290892]
["bitfinex","SOLUSD",1730281126218,9.81623535,178.28,178.27,0.23290892]
["bitfinex","SOLUSD",1730281126719,9.81623535,178.28,178.24,5.85200966]
["bitfinex","SOLUSD",1730281127295,9.81623535,178.27,178.24,5.85200966]
["bitfinex","SOLUSD",1730281128106,9.81623535,178.26,178.24,5.85200966]
["bitfinex","SOLUSD",1730281128430,5.6094,178.28,178.24,5.85200966]
["bitfinex","SOLUSD",1730281128431,9.81623535,178.27,178.24,5.85200966]
["bitfinex","SOLUSD",1730281128798,15.42583535,178.27,178.24,5.85200966]
["bitfinex","SOLUSD",1730281129007,15.42583535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730281129202,15.42583535,178.27,178.17,29.1056]
["bitfinex","SOLUSD",1730281129203,9.81623535,178.25,178.17,29.1056]
["bitfinex","SOLUSD",1730281129416,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730281130322,15.42653535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730281131208,9.81623535,178.24,178.18,5.6121]
["bitfinex","SOLUSD",1730281131417,15.42663535,178.24,178.21,5.85228734]
["bitfinex","SOLUSD",1730281131905,15.42663535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730281132306,5.6103,178.25,178.21,9.81623535]
["bitfinex","SOLUSD",1730281133316,15.3642,178.3,178.23,9.81623535]
["bitfinex","SOLUSD",1730281133622,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281134502,5.6085,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281134699,15.42473535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281135500,5.6085,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281135700,15.42473535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281136317,9.81623535,178.31,178.26,9.81623535]
["bitfinex","SOLUSD",1730281136532,5.6078,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730281136700,15.42403535,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730281138326,5.6078,178.32,178.28,9.81623535]
["bitfinex","SOLUSD",1730281139327,15.42403535,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730281140312,5.6078,178.32,178.28,9.81623535]
["bitfinex","SOLUSD",1730281140514,9.81623535,178.34,178.29,9.81623535]
["bitfinex","SOLUSD",1730281142631,5.6075,178.33,178.29,9.81623535]
["bitfinex","SOLUSD",1730281143319,15.42373535,178.33,178.28,9.81623535]
["bitfinex","SOLUSD",1730281144132,9.81623535,178.31,178.26,9.81623535]
["bitfinex","SOLUSD",1730281144631,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281145734,5.6087,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281146432,15.42493535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281146635,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281146810,5.6087,178.3,178.24,9.81623535]
["bitfinex","SOLUSD",1730281146811,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281147206,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281147424,9.81623535,178.27,178.22,15.66952598]
["bitfinex","SOLUSD",1730281147636,15.42593535,178.27,178.22,15.66952598]
["bitfinex","SOLUSD",1730281148617,5.6091,178.29,178.25,9.81623535]
["bitfinex","SOLUSD",1730281150635,20.0,178.31,178.25,9.81623535]
["bitfinex","SOLUSD",1730281150813,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281151728,5.6088,178.29,178.25,9.81623535]
["bitfinex","SOLUSD",1730281152538,5.6085,178.3,178.26,9.81623535]
["bitfinex","SOLUSD",1730281152714,5.6085,178.3,178.27,9.81623535]
["bitfinex","SOLUSD",1730281153850,9.81623535,178.32,178.27,9.81623535]
["bitfinex","SOLUSD",1730281154035,5.6082,178.31,178.27,9.81623535]
["bitfinex","SOLUSD",1730281155956,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281157042,5.6088,178.29,178.25,9.81623535]
["bitfinex","SOLUSD",1730281157420,15.42503535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281159124,15.42503535,178.29,178.23,25.49004587]
["bitfinex","SOLUSD",1730281159325,15.42503535,178.29,178.23,35.30628122]
["bitfinex","SOLUSD",1730281159577,9.81623535,178.27,178.23,19.87934587]
["bitfinex","SOLUSD",1730281160063,9.81623535,178.27,178.23,5.85264587]
["bitfinex","SOLUSD",1730281160353,9.81623535,178.27,178.21,9.81623535]
["bitfinex","SOLUSD",1730281160852,9.81623535,178.27,178.21,15.66635997]
["bitfinex","SOLUSD",1730281161551,5.6096,178.27,178.23,9.81623535]
["bitfinex","SOLUSD",1730281162252,14.0196,178.33,178.25,9.81623535]
["bitfinex","SOLUSD",1730281162253,5.609,178.29,178.25,9.81623535]
["bitfinex","SOLUSD",1730281163852,5.609,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281164159,15.42523535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281166964,15.42523535,178.29,178.23,9.81623535]
["bitfinex","SOLUSD",1730281167534,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281169048,15.42543535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281171646,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730281173338,15.42543535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281173756,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730281174872,5.6097,178.26,178.22,9.81623535]
["bitfinex","SOLUSD",1730281176059,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281176268,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281176453,9.81623535,178.29,178.25,15.7735]
["bitfinex","SOLUSD",1730281176755,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281176968,9.81623535,178.29,178.23,9.81623535]
["bitfinex","SOLUSD",1730281177740,5.6091,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281178580,15.42533535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281179064,15.42533535,178.28,178.21,25.48972462]
["bitfinex","SOLUSD",1730281179065,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730281179762,5.6097,178.26,178.23,9.81623535]
["bitfinex","SOLUSD",1730281181042,14.0213,178.3,178.21,25.48972462]
["bitfinex","SOLUSD",1730281181043,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281181551,43.776884,178.31,178.24,9.81623535]
["bitfinex","SOLUSD",1730281181764,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281182947,5.6091,178.28,178.24,9.81623535]
["bitfinex","SOLUSD",1730281187780,43.776884,178.31,178.24,9.81623535]
["bitfinex","SOLUSD",1730281188080,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281190585,5.6091,178.28,178.24,9.81623535]
["bitfinex","SOLUSD",1730281196192,5.6091,178.28,178.25,9.81623535]
["bitfinex","SOLUSD",1730281196379,5.6085,178.3,178.27,9.81623535]
["bitfinex","SOLUSD",1730281197898,5.6082,178.31,178.27,9.81623535]
["bitfinex","SOLUSD",1730281199503,9.81623535,178.3,178.24,14.026]
["bitfinex","SOLUSD",1730281199715,9.81623535,178.28,178.21,25.72534788]
["bitfinex","SOLUSD",1730281199880,9.81623535,178.28,178.24,9.81623535]
["bitfinex","SOLUSD",1730281200889,9.81623535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281201989,5.6088,178.29,178.25,9.81623535]
["bitfinex","SOLUSD",1730281202812,5.6088,178.29,178.26,9.81623535]
["bitfinex","SOLUSD",1730281203385,5.6088,178.29,178.22,19.6386]
["bitfinex","SOLUSD",1730281203587,5.6088,178.29,178.26,9.81623535]
["bitfinex","SOLUSD",1730281203994,15.42473535,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281205317,9.81623535,178.29,178.25,9.81623535]
["bitfinex","SOLUSD",1730281205521,9.81623535,178.29,178.24,9.81623535]
["bitfinex","SOLUSD",1730281205724,9.81623535,178.28,178.23,9.81623535]
["bitfinex","SOLUSD",1730281207319,5.6094,178.27,178.23,9.81623535]
["bitfinex","SOLUSD",1730281207515,5.6094,178.27,178.21,6.08574788]
["bitfinex","SOLUSD",1730281207691,9.81623535,178.26,178.21,6.08574788]
["bitfinex","SOLUSD",1730281207892,9.81623535,178.26,178.21,15.90198323]
["bitfinex","SOLUSD",1730281208922,5.61,178.25,178.21,15.90198323]
["bitfinex","SOLUSD",1730281209222,5.61,178.25,178.22,9.81623535]
["bitfinex","SOLUSD",1730281209722,5.61,178.25,178.21,15.90198323]
["bitfinex","SOLUSD",1730281210028,9.81623535,178.24,178.21,0.23298733]
["bitfinex","SOLUSD",1730281210796,9.81623535,178.23,178.21,0.23298733]
["bitfinex","SOLUSD",1730281211213,33.59311935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281211415,53.59311935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281211923,59.20411935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281212999,89.20411935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281213715,69.20411935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281214020,59.20411935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281216220,59.30411935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281217622,79.487884,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281217802,59.30411935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281218824,59.40411935,178.22,178.21,0.23298733]
["bitfinex","SOLUSD",1730281219002,98.66906075,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281219327,89.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281219505,89.30411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281219826,89.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281221310,79.487884,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281221513,89.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281221717,79.487884,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281222040,89.30411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281222204,89.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281223219,89.30411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281223529,89.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281224028,89.30411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281224244,89.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281225634,59.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281227414,59.30411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281227621,59.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281228421,59.30411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281228626,89.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281231016,59.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281231912,59.30411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281232327,59.40411935,178.22,178.21,8.733e-05]
["bitfinex","SOLUSD",1730281233537,0.1,178.19,178.17,0.10680207]
["bitfinex","SOLUSD",1730281233839,29.81623535,178.18,178.17,0.10680207]
["bitfinex","SOLUSD",1730281234014,0.1,178.12,178.09,5.85832894]
["bitfinex","SOLUSD",1730281234214,9.81623535,178.1,178.05,15.5639]
["bitfinex","SOLUSD",1730281234428,9.81623535,178.08,178.05,15.5639]
["bitfinex","SOLUSD",1730281235022,9.81623535,178.07,178.05,15.5639]
["bitfinex","SOLUSD",1730281236421,9.81623535,178.06,178.05,15.5639]
["bitfinex","SOLUSD",1730281237134,9.81623535,178.07,178.05,15.5639]
["bitfinex","SOLUSD",1730281237729,15.43213535,178.07,178.05,15.5639]
["bitfinex","SOLUSD",1730281237934,43.776884,178.1,178.05,25.38013535]
["bitfinex","SOLUSD",1730281238229,53.59311935,178.1,178.05,25.38013535]
["bitfinex","SOLUSD",1730281239438,15.43133535,178.09,178.05,15.5639]
["bitfinex","SOLUSD",1730281239814,9.81623535,178.08,178.05,15.5639]
["bitfinex","SOLUSD",1730281240634,15.43183535,178.08,178.05,15.5639]
["bitfinex","SOLUSD",1730281241034,5.6156,178.08,178.05,15.5639]
["bitfinex","SOLUSD",1730281242145,5.7132,178.15,178.07,9.81623535]
["bitfinex","SOLUSD",1730281242325,9.81623535,178.13,178.07,9.81623535]
["bitfinex","SOLUSD",1730281242527,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730281242941,9.81623535,178.13,178.07,9.81623535]
["bitfinex","SOLUSD",1730281243442,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730281244437,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730281245233,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730281245432,5.6141,178.12,178.05,35.2211]
["bitfinex","SOLUSD",1730281245629,15.43033535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730281247452,5.6141,178.12,178.05,35.2211]
["bitfinex","SOLUSD",1730281247628,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730281249256,15.43033535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730281250029,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730281250234,9.81623535,178.09,178.05,15.5639]
["bitfinex","SOLUSD",1730281251137,15.43143535,178.09,178.05,15.5639]
["bitfinex","SOLUSD",1730281252949,9.81623535,178.08,178.05,15.5639]
["bitfinex","SOLUSD",1730281253156,9.81623535,178.07,178.05,15.5639]
["bitfinex","SOLUSD",1730281253360,9.81623535,178.08,178.05,15.5639]
["bitfinex","SOLUSD",1730281253931,5.6157,178.07,178.05,15.5639]
["bitfinex","SOLUSD",1730281259940,5.6155,178.08,178.05,15.5639]
["bitfinex","SOLUSD",1730281261551,15.43173535,178.08,178.05,15.5639]
["bitfinex","SOLUSD",1730281267275,15.43173535,178.08,178.02,5.86397614]
["bitfinex","SOLUSD",1730281267276,9.81623535,178.06,178.02,5.86397614]
["bitfinex","SOLUSD",1730281267643,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730281268459,9.81623535,178.05,178.0,21.28747046]
["bitfinex","SOLUSD",1730281268854,5.6155,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730281269049,15.43173535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730281271874,5.6148,178.1,178.07,9.81623535]
["bitfinex","SOLUSD",1730281272071,5.6148,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730281272364,5.6135,178.14,178.08,9.81623535]
["bitfinex","SOLUSD",1730281272844,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730281273243,5.6135,178.14,178.08,9.81623535]
["bitfinex","SOLUSD",1730281273467,5.6135,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730281273468,9.81623535,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730281274553,9.81623535,178.15,178.07,30.1059]
["bitfinex","SOLUSD",1730281274758,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730281274959,9.81623535,178.12,178.07,39.92213535]
["bitfinex","SOLUSD",1730281275164,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730281275375,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730281275547,9.81623535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730281276155,23.776884,178.16,178.1,9.81623535]
["bitfinex","SOLUSD",1730281276456,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730281276776,9.81623535,178.13,178.09,9.81623535]
["bitfinex","SOLUSD",1730281277560,9.81623535,178.11,178.07,16.0673]
["bitfinex","SOLUSD",1730281278654,5.6148,178.1,178.07,16.0673]
["bitfinex","SOLUSD",1730281280071,5.6148,178.1,178.07,25.88353535]
["bitfinex","SOLUSD",1730281280246,23.776884,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730281280445,5.6145,178.11,178.08,9.81623535]
["bitfinex","SOLUSD",1730281280750,5.6129,178.16,178.1,9.81623535]
["bitfinex","SOLUSD",1730281280967,9.81623535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730281281760,5.6135,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730281283671,9.81623535,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730281284669,5.6126,178.17,178.08,5.6152]
["bitfinex","SOLUSD",1730281284670,23.776884,178.16,178.12,9.81623535]
["bitfinex","SOLUSD",1730281285651,5.6123,178.18,178.14,9.81623535]
["bitfinex","SOLUSD",1730281285856,5.6123,178.18,178.15,9.81623535]
["bitfinex","SOLUSD",1730281286872,15.42813535,178.19,178.14,9.81623535]
["bitfinex","SOLUSD",1730281287476,5.6119,178.19,178.15,9.81623535]
["bitfinex","SOLUSD",1730281288150,5.6119,178.19,178.16,9.81623535]
["bitfinex","SOLUSD",1730281288352,5.6119,178.19,178.17,9.81623535]
["bitfinex","SOLUSD",1730281288770,5.6116,178.2,178.16,9.81623535]
["bitfinex","SOLUSD",1730281288985,5.6116,178.2,178.13,35.5353]
["bitfinex","SOLUSD",1730281288986,15.42783535,178.2,178.15,9.81623535]
["bitfinex","SOLUSD",1730281290484,15.42783535,178.2,178.13,35.5353]
["bitfinex","SOLUSD",1730281290657,15.42783535,178.2,178.15,9.81623535]
["bitfinex","SOLUSD",1730281291789,5.6116,178.2,178.16,9.81623535]
["bitfinex","SOLUSD",1730281292159,4.99826101,178.21,178.17,9.81623535]
["bitfinex","SOLUSD",1730281292357,10.60956101,178.21,178.18,9.81623535]
["bitfinex","SOLUSD",1730281292582,10.60956101,178.21,178.17,9.81623535]
["bitfinex","SOLUSD",1730281293866,5.6113,178.21,178.17,9.81623535]
["bitfinex","SOLUSD",1730281294773,5.6113,178.21,178.18,9.81623535]
["bitfinex","SOLUSD",1730281295792,23.776884,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730281296379,5.6107,178.23,178.2,9.81623535]
["bitfinex","SOLUSD",1730281296983,14.1243,178.27,178.2,9.81623535]
["bitfinex","SOLUSD",1730281297181,15.42593535,178.26,178.2,9.81623535]
["bitfinex","SOLUSD",1730281297363,9.81623535,178.25,178.2,9.81623535]
["bitfinex","SOLUSD",1730281297772,29.387284,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730281297967,29.387284,178.24,178.17,5.6124]
["bitfinex","SOLUSD",1730281298182,29.387284,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730281298691,39.20351935,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730281298896,39.20351935,178.24,178.16,14.0323]
["bitfinex","SOLUSD",1730281299069,39.20351935,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730281300392,29.387284,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730281305076,29.387284,178.24,178.16,14.0323]
["bitfinex","SOLUSD",1730281305283,29.387284,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730281305675,39.20351935,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730281307303,29.387284,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730281308382,39.20351935,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730281312213,29.387284,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730281312710,29.387284,178.24,178.21,9.81623535]
["bitfinex","SOLUSD",1730281313493,6.0101,178.28,178.14,5.6135]
["bitfinex","SOLUSD",1730281313494,5.6102,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730281314511,5.6094,178.27,178.23,9.81623535]
["bitfinex","SOLUSD",1730281314695,23.776884,178.26,178.23,9.81623535]
["bitfinex","SOLUSD",1730281315015,5.6094,178.27,178.23,9.81623535]
["bitfinex","SOLUSD",1730281318697,49.385384,178.3,178.25,9.81623535]
["bitfinex","SOLUSD",1730281318906,9.81623535,178.27,178.22,9.81623535]
["bitfinex","SOLUSD",1730281319701,23.776884,178.22,178.15,20.97880436]
["bitfinex","SOLUSD",1730281319896,9.81623535,178.18,178.15,20.97880436]
["bitfinex","SOLUSD",1730281320217,30.0,178.16,178.15,15.1441]
["bitfinex","SOLUSD",1730281322519,15.42853535,178.18,178.15,15.1441]
["bitfinex","SOLUSD",1730281323713,30.0,178.16,178.15,15.1441]
["bitfinex","SOLUSD",1730281324100,30.0,178.16,178.12,22.2733064]
["bitfinex","SOLUSD",1730281324698,30.0,178.16,178.12,27.8874064]
["bitfinex","SOLUSD",1730281324899,9.81623535,178.15,178.12,5.83667105]
["bitfinex","SOLUSD",1730281325201,30.0,178.14,178.12,5.83667105]
["bitfinex","SOLUSD",1730281325524,30.0,178.14,178.13,9.81623535]
["bitfinex","SOLUSD",1730281326095,30.0,178.14,178.12,21.2670064]
["bitfinex","SOLUSD",1730281328414,30.0,178.14,178.12,11.45077105]
["bitfinex","SOLUSD",1730281329818,30.0,178.14,178.12,5.83667105]
["bitfinex","SOLUSD",1730281330207,45.42983535,178.14,178.11,15.8971]
["bitfinex","SOLUSD",1730281330519,39.81623535,178.14,178.11,15.8971]
["bitfinex","SOLUSD",1730281330896,39.81623535,178.14,178.1,5.8190295]
["bitfinex","SOLUSD",1730281330897,9.81623535,178.13,178.1,5.8190295]
["bitfinex","SOLUSD",1730281331101,30.0,178.12,178.1,5.8190295]
["bitfinex","SOLUSD",1730281331299,30.0,178.12,178.09,15.43133535]
["bitfinex","SOLUSD",1730281332024,39.81623535,178.12,178.08,12.04400933]
["bitfinex","SOLUSD",1730281332414,39.81623535,178.12,178.08,17.65940933]
["bitfinex","SOLUSD",1730281332609,39.81623535,178.12,178.08,11.43470933]
["bitfinex","SOLUSD",1730281332815,45.43043535,178.12,178.08,5.81930933]
["bitfinex","SOLUSD",1730281333013,9.81623535,178.11,178.07,20.9463]
["bitfinex","SOLUSD",1730281333215,30.0,178.1,178.07,15.3306]
["bitfinex","SOLUSD",1730281333523,30.0,178.1,178.06,29.67510668]
["bitfinex","SOLUSD",1730281333726,39.81623535,178.1,178.06,5.81917133]
["bitfinex","SOLUSD",1730281334435,45.43113535,178.1,178.06,5.81917133]
["bitfinex","SOLUSD",1730281334743,45.43113535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730281335312,35.6149,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730281335828,30.0,178.1,178.07,9.81623535]
["bitfinex","SOLUSD",1730281336003,30.0,178.1,178.08,9.81623535]
["bitfinex","SOLUSD",1730281337609,30.0,178.1,178.06,15.43223535]
["bitfinex","SOLUSD",1730281337817,30.0,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730281338211,9.81623535,178.11,178.05,9.81623535]
["bitfinex","SOLUSD",1730281338410,9.81623535,178.1,178.05,15.43253535]
["bitfinex","SOLUSD",1730281339132,30.0,178.09,178.05,15.43253535]
["bitfinex","SOLUSD",1730281339938,15.43113535,178.1,178.05,15.43253535]
["bitfinex","SOLUSD",1730281340225,9.81623535,178.1,178.05,15.43253535]
["bitfinex","SOLUSD",1730281340733,15.43073535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730281340940,9.81623535,178.1,178.05,15.43253535]
["bitfinex","SOLUSD",1730281341518,9.81623535,178.1,178.04,26.24349163]
["bitfinex","SOLUSD",1730281341519,9.81623535,178.09,178.04,29.67862698]
["bitfinex","SOLUSD",1730281342343,9.81623535,178.09,178.04,23.85793535]
["bitfinex","SOLUSD",1730281342939,30.0,178.08,178.04,23.85793535]
["bitfinex","SOLUSD",1730281344344,15.43133535,178.09,178.04,23.85793535]
["bitfinex","SOLUSD",1730281344555,9.81623535,178.05,178.0,16.46833535]
["bitfinex","SOLUSD",1730281344729,9.81623535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730281344927,9.81623535,178.05,178.0,15.63743849]
["bitfinex","SOLUSD",1730281345130,9.81623535,178.05,178.0,21.25533849]
["bitfinex","SOLUSD",1730281345341,9.81623535,178.05,178.0,15.63743849]
["bitfinex","SOLUSD",1730281345650,9.81623535,178.03,177.99,21.8640015]
["bitfinex","SOLUSD",1730281345943,9.81623535,178.03,177.99,16.2459015]
["bitfinex","SOLUSD",1730281346641,9.81623535,178.04,177.99,26.06213685]
["bitfinex","SOLUSD",1730281346845,9.81623535,178.04,177.99,31.68033685]
["bitfinex","SOLUSD",1730281347027,9.81623535,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730281347429,15.43273535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730281348819,23.776884,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730281349018,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730281349653,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730281349839,20.0,178.12,178.04,9.81623535]
["bitfinex","SOLUSD",1730281349840,15.43073535,178.11,178.05,9.81623535]
["bitfinex","SOLUSD",1730281350020,15.43073535,178.11,178.05,15.43243535]
["bitfinex","SOLUSD",1730281350525,15.43073535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730281351250,15.43073535,178.11,178.06,5.616]
["bitfinex","SOLUSD",1730281351651,15.43073535,178.11,178.05,15.43253535]
["bitfinex","SOLUSD",1730281352447,9.81623535,178.07,178.03,19.6591]
["bitfinex","SOLUSD",1730281352951,9.81623535,178.07,178.03,14.0424]
["bitfinex","SOLUSD",1730281353626,15.43183535,178.08,178.03,23.85863535]
["bitfinex","SOLUSD",1730281355340,5.6156,178.08,178.03,23.85863535]
["bitfinex","SOLUSD",1730281355648,15.43183535,178.08,178.03,29.47563535]
["bitfinex","SOLUSD",1730281358060,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730281358232,9.81623535,178.07,177.99,22.06352094]
["bitfinex","SOLUSD",1730281358551,15.43183535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730281359348,15.43183535,178.08,178.03,15.43323535]
["bitfinex","SOLUSD",1730281360155,9.81623535,178.07,178.03,5.617]
["bitfinex","SOLUSD",1730281360359,15.43183535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730281360531,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730281361448,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730281361652,9.81623535,178.06,178.0,29.47873535]
["bitfinex","SOLUSD",1730281362174,9.81623535,178.05,178.0,19.6625]
["bitfinex","SOLUSD",1730281362359,9.81623535,178.05,178.0,29.47873535]
["bitfinex","SOLUSD",1730281363067,9.81623535,178.05,177.99,6.41862094]
["bitfinex","SOLUSD",1730281363068,23.776884,178.0,177.99,6.41862094]
["bitfinex","SOLUSD",1730281363235,33.59311935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281363573,9.81623535,178.01,177.99,0.6010015]
["bitfinex","SOLUSD",1730281363950,9.81623535,178.02,177.99,0.6010015]
["bitfinex","SOLUSD",1730281364447,9.81623535,178.01,177.99,0.6010015]
["bitfinex","SOLUSD",1730281364857,15.43383535,178.01,177.99,0.6010015]
["bitfinex","SOLUSD",1730281366350,9.81623535,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281366547,33.59311935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281367752,39.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281368249,69.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281369057,39.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281374161,69.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281376656,89.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281382984,55.6179,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281383168,65.43413535,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281384073,89.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281387786,59.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281390770,89.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281393169,59.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281395990,89.21101935,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281396875,79.394784,178.0,177.99,0.6010015]
["bitfinex","SOLUSD",1730281397227,0.1,177.95,177.9,5.81750433]
["bitfinex","SOLUSD",1730281397490,9.81623535,177.91,177.84,30.62943535]
["bitfinex","SOLUSD",1730281397687,9.81623535,177.91,177.85,9.81623535]
["bitfinex","SOLUSD",1730281397886,8.44608153,177.95,177.87,9.81623535]
["bitfinex","SOLUSD",1730281398087,9.81623535,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281398272,30.0,177.98,177.89,9.81623535]
["bitfinex","SOLUSD",1730281398473,30.0,177.9,177.89,9.81623535]
["bitfinex","SOLUSD",1730281398676,5.6204,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281400873,15.43663535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281403293,9.81623535,177.94,177.88,9.81623535]
["bitfinex","SOLUSD",1730281403600,9.81623535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281404177,9.81623535,177.92,177.85,19.6794]
["bitfinex","SOLUSD",1730281404379,9.81623535,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281405273,15.43683535,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281405876,5.6206,177.92,177.88,9.81623535]
["bitfinex","SOLUSD",1730281407079,5.6206,177.92,177.87,15.43823535]
["bitfinex","SOLUSD",1730281407399,5.6206,177.92,177.88,9.81623535]
["bitfinex","SOLUSD",1730281411485,5.6206,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281414986,25.6189,177.97,177.91,9.81623535]
["bitfinex","SOLUSD",1730281415187,25.6189,177.97,177.92,9.81623535]
["bitfinex","SOLUSD",1730281415395,15.43513535,177.97,177.92,9.81623535]
["bitfinex","SOLUSD",1730281416307,23.776884,177.96,177.92,9.81623535]
["bitfinex","SOLUSD",1730281416599,15.43513535,177.97,177.9,6.3495]
["bitfinex","SOLUSD",1730281416600,5.6189,177.97,177.93,9.81623535]
["bitfinex","SOLUSD",1730281417489,0.97282333,178.03,177.91,5.6207]
["bitfinex","SOLUSD",1730281417490,5.6187,177.98,177.94,25.71383535]
["bitfinex","SOLUSD",1730281417993,5.6182,177.99,177.94,25.71383535]
["bitfinex","SOLUSD",1730281418504,15.43443535,177.99,177.94,25.71383535]
["bitfinex","SOLUSD",1730281418710,5.6182,177.99,177.95,9.81623535]
["bitfinex","SOLUSD",1730281420698,9.81623535,177.99,177.94,25.71383535]
["bitfinex","SOLUSD",1730281422015,5.6186,177.98,177.94,25.71383535]
["bitfinex","SOLUSD",1730281423711,15.43483535,177.98,177.94,15.8976]
["bitfinex","SOLUSD",1730281424009,5.6192,177.96,177.94,15.8976]
["bitfinex","SOLUSD",1730281425389,15.43543535,177.96,177.9,6.3495]
["bitfinex","SOLUSD",1730281425592,9.81623535,177.94,177.89,16.1394]
["bitfinex","SOLUSD",1730281426914,5.6201,177.93,177.89,16.1394]
["bitfinex","SOLUSD",1730281428101,9.81623535,177.91,177.86,6.0221]
["bitfinex","SOLUSD",1730281428484,9.81623535,177.91,177.86,15.83833535]
["bitfinex","SOLUSD",1730281428998,5.6211,177.9,177.86,15.83833535]
["bitfinex","SOLUSD",1730281429197,5.6211,177.9,177.86,9.81623535]
["bitfinex","SOLUSD",1730281431113,5.6211,177.9,177.85,16.1394]
["bitfinex","SOLUSD",1730281431293,5.6211,177.9,177.86,9.81623535]
["bitfinex","SOLUSD",1730281431613,9.81623535,177.9,177.85,25.95563535]
["bitfinex","SOLUSD",1730281432419,9.81623535,177.91,177.86,9.81623535]
["bitfinex","SOLUSD",1730281432718,5.6211,177.9,177.86,9.81623535]
["bitfinex","SOLUSD",1730281432916,15.43733535,177.9,177.85,16.1394]
["bitfinex","SOLUSD",1730281433092,33.59311935,177.89,177.84,9.81623535]
["bitfinex","SOLUSD",1730281433411,23.776884,177.87,177.81,0.6010015]
["bitfinex","SOLUSD",1730281433613,33.59311935,177.87,177.82,15.67207668]
["bitfinex","SOLUSD",1730281433803,23.776884,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281434207,33.59311935,177.87,177.81,0.6010015]
["bitfinex","SOLUSD",1730281434413,23.776884,177.85,177.81,0.6010015]
["bitfinex","SOLUSD",1730281434615,15.43853535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281434802,5.6223,177.87,177.83,9.81623535]
["bitfinex","SOLUSD",1730281436391,15.43853535,177.87,177.81,20.2847015]
["bitfinex","SOLUSD",1730281436594,15.43853535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281437435,15.43853535,177.87,177.82,15.43983535]
["bitfinex","SOLUSD",1730281437596,9.81623535,177.86,177.81,14.6609015]
["bitfinex","SOLUSD",1730281437919,9.81623535,177.85,177.81,14.6609015]
["bitfinex","SOLUSD",1730281438120,9.81623535,177.86,177.81,24.47713685]
["bitfinex","SOLUSD",1730281438301,23.776884,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281438894,29.399284,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281440007,39.21551935,177.86,177.81,24.47713685]
["bitfinex","SOLUSD",1730281440201,29.399284,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281440617,9.81623535,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281440817,9.81623535,177.83,177.81,0.6010015]
["bitfinex","SOLUSD",1730281441020,23.776884,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281441227,23.776884,177.86,177.81,6.2248015]
["bitfinex","SOLUSD",1730281441511,29.399284,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281441898,39.21551935,177.86,177.81,16.04103685]
["bitfinex","SOLUSD",1730281442300,39.21551935,177.86,177.81,10.41723685]
["bitfinex","SOLUSD",1730281442722,39.21551935,177.86,177.81,16.04113685]
["bitfinex","SOLUSD",1730281443422,23.776884,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281443900,29.399384,177.86,177.81,16.04113685]
["bitfinex","SOLUSD",1730281444101,39.21561935,177.86,177.81,16.04113685]
["bitfinex","SOLUSD",1730281444297,39.21561935,177.86,177.81,0.6010015]
["bitfinex","SOLUSD",1730281445810,29.399384,177.86,177.81,10.41723685]
["bitfinex","SOLUSD",1730281446700,39.21561935,177.86,177.81,0.6010015]
["bitfinex","SOLUSD",1730281446924,39.21561935,177.86,177.81,10.41723685]
["bitfinex","SOLUSD",1730281447706,9.81623535,177.83,177.81,0.6010015]
["bitfinex","SOLUSD",1730281447907,23.776884,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281451313,29.400484,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281454204,5.622,177.87,177.81,0.6010015]
["bitfinex","SOLUSD",1730281454423,15.43823535,177.87,177.81,10.41723685]
["bitfinex","SOLUSD",1730281455034,9.81623535,177.86,177.81,10.41723685]
["bitfinex","SOLUSD",1730281455529,5.6227,177.85,177.81,10.41723685]
["bitfinex","SOLUSD",1730281455723,23.776884,177.84,177.81,10.41723685]
["bitfinex","SOLUSD",1730281457350,23.776884,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281457826,23.776884,177.84,177.81,10.41723685]
["bitfinex","SOLUSD",1730281458321,39.21621935,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281459636,29.399984,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281463412,23.776884,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281463613,23.776884,177.84,177.81,10.41723685]
["bitfinex","SOLUSD",1730281464042,5.6227,177.85,177.81,10.41723685]
["bitfinex","SOLUSD",1730281464939,9.81623535,177.87,177.81,10.41723685]
["bitfinex","SOLUSD",1730281465143,5.6223,177.86,177.81,10.41723685]
["bitfinex","SOLUSD",1730281465437,23.776884,177.85,177.81,10.41723685]
["bitfinex","SOLUSD",1730281467036,29.399684,177.85,177.81,10.41723685]
["bitfinex","SOLUSD",1730281468839,39.21591935,177.85,177.81,0.6010015]
["bitfinex","SOLUSD",1730281469036,29.399684,177.85,177.82,9.81623535]
["bitfinex","SOLUSD",1730281469644,29.399684,177.85,177.81,10.41723685]
["bitfinex","SOLUSD",1730281470549,39.21591935,177.85,177.81,0.6010015]
["bitfinex","SOLUSD",1730281472272,29.399684,177.85,177.81,0.6010015]
["bitfinex","SOLUSD",1730281473022,39.21591935,177.85,177.81,0.6010015]
["bitfinex","SOLUSD",1730281473326,9.81623535,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281474233,5.6233,177.83,177.81,0.6010015]
["bitfinex","SOLUSD",1730281475429,15.43953535,177.83,177.81,0.6010015]
["bitfinex","SOLUSD",1730281475952,9.81623535,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281476153,23.776884,177.83,177.81,0.6010015]
["bitfinex","SOLUSD",1730281477235,29.399884,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281478054,29.399884,177.84,177.82,9.81623535]
["bitfinex","SOLUSD",1730281478545,29.399884,177.84,177.81,10.41723685]
["bitfinex","SOLUSD",1730281480352,29.399884,177.84,177.82,9.81623535]
["bitfinex","SOLUSD",1730281481544,29.399884,177.84,177.81,10.41723685]
["bitfinex","SOLUSD",1730281487668,29.399884,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281487859,29.399884,177.84,177.81,10.41723685]
["bitfinex","SOLUSD",1730281490165,29.399884,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281491867,29.399884,177.84,177.81,10.41723685]
["bitfinex","SOLUSD",1730281492368,29.399884,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281498185,39.21611935,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281498750,29.399884,177.84,177.81,0.6010015]
["bitfinex","SOLUSD",1730281500688,33.59311935,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281501185,23.776884,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281501669,33.59311935,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281502077,23.776884,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281502260,29.400484,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281504758,39.21671935,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281507868,59.21671935,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281508383,59.31671935,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281510285,49.500484,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281510460,59.31671935,177.82,177.81,0.6010015]
["bitfinex","SOLUSD",1730281518593,76.74530131,177.82,177.81,1.5e-06]
["bitfinex","SOLUSD",1730281519978,0.1,177.76,177.67,11.4854879]
["bitfinex","SOLUSD",1730281520165,9.81623535,177.73,177.68,9.81623535]
["bitfinex","SOLUSD",1730281520484,9.81623535,177.74,177.69,9.81623535]
["bitfinex","SOLUSD",1730281520691,9.81623535,177.76,177.71,9.81623535]
["bitfinex","SOLUSD",1730281520875,9.81623535,177.77,177.71,9.81623535]
["bitfinex","SOLUSD",1730281521571,9.81623535,177.76,177.71,9.81623535]
["bitfinex","SOLUSD",1730281521888,2.94203535,177.76,177.71,7.31623535]
["bitfinex","SOLUSD",1730281522069,9.81623535,177.75,177.7,9.81623535]
["bitfinex","SOLUSD",1730281522263,23.776884,177.74,177.71,9.81623535]
["bitfinex","SOLUSD",1730281522771,23.776884,177.75,177.71,9.81623535]
["bitfinex","SOLUSD",1730281523789,29.402784,177.75,177.71,9.81623535]
["bitfinex","SOLUSD",1730281525897,23.776884,177.75,177.72,9.81623535]
["bitfinex","SOLUSD",1730281526187,23.776884,177.75,177.71,15.5507]
["bitfinex","SOLUSD",1730281526395,29.402784,177.75,177.72,9.81623535]
["bitfinex","SOLUSD",1730281526689,8.50661905,177.82,177.74,9.81623535]
["bitfinex","SOLUSD",1730281527000,10.79908355,177.83,177.79,9.81623535]
["bitfinex","SOLUSD",1730281527293,5.17558355,177.83,177.8,9.81623535]
["bitfinex","SOLUSD",1730281527474,5.623,177.84,177.8,9.81623535]
["bitfinex","SOLUSD",1730281527878,15.43893535,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281528617,23.776884,177.84,177.8,9.81623535]
["bitfinex","SOLUSD",1730281528991,23.776884,177.82,177.79,9.81623535]
["bitfinex","SOLUSD",1730281531620,23.776884,177.82,177.81,9.81623535]
["bitfinex","SOLUSD",1730281532287,23.776884,177.82,177.8,9.81623535]
["bitfinex","SOLUSD",1730281534309,23.776884,177.85,177.81,9.81623535]
["bitfinex","SOLUSD",1730281534613,23.776884,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281535113,5.6223,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281535304,9.81623535,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281535702,9.81623535,177.89,177.84,9.81623535]
["bitfinex","SOLUSD",1730281535898,9.81623535,177.89,177.83,9.81623535]
["bitfinex","SOLUSD",1730281536405,19.6734,177.91,177.81,27.4486]
["bitfinex","SOLUSD",1730281536406,15.43823535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281536588,23.776884,177.86,177.83,9.81623535]
["bitfinex","SOLUSD",1730281538821,23.776884,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281539594,29.399284,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281540200,29.399284,177.86,177.81,21.8248]
["bitfinex","SOLUSD",1730281540491,23.776884,177.84,177.81,15.5162]
["bitfinex","SOLUSD",1730281540915,29.399984,177.84,177.81,15.5162]
["bitfinex","SOLUSD",1730281541493,39.21621935,177.84,177.81,15.5162]
["bitfinex","SOLUSD",1730281541906,23.776884,177.82,177.77,15.5162]
["bitfinex","SOLUSD",1730281542106,23.776884,177.82,177.78,9.81623535]
["bitfinex","SOLUSD",1730281542925,5.6239,177.81,177.78,9.81623535]
["bitfinex","SOLUSD",1730281543917,5.6239,177.81,177.77,25.33243535]
["bitfinex","SOLUSD",1730281546113,23.776884,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281546312,23.776884,177.78,177.74,5.85131691]
["bitfinex","SOLUSD",1730281546523,23.776884,177.78,177.74,9.81623535]
["bitfinex","SOLUSD",1730281547036,33.59311935,177.78,177.72,5.92628115]
["bitfinex","SOLUSD",1730281547203,33.59311935,177.78,177.72,9.88970668]
["bitfinex","SOLUSD",1730281547406,33.59311935,177.78,177.73,9.81623535]
["bitfinex","SOLUSD",1730281547626,33.59311935,177.78,177.72,0.07347133]
["bitfinex","SOLUSD",1730281547809,23.776884,177.76,177.72,9.88970668]
["bitfinex","SOLUSD",1730281548131,29.402684,177.76,177.72,9.88970668]
["bitfinex","SOLUSD",1730281549421,29.402684,177.76,177.73,9.81623535]
["bitfinex","SOLUSD",1730281550814,29.402684,177.76,177.74,9.81623535]
["bitfinex","SOLUSD",1730281551131,29.402684,177.76,177.71,11.96]
["bitfinex","SOLUSD",1730281551339,29.402684,177.76,177.73,9.81623535]
["bitfinex","SOLUSD",1730281552214,29.402684,177.76,177.71,11.96]
["bitfinex","SOLUSD",1730281552407,29.402684,177.76,177.72,9.81623535]
["bitfinex","SOLUSD",1730281553224,29.402684,177.76,177.71,6.3329]
["bitfinex","SOLUSD",1730281553422,39.21891935,177.76,177.71,9.81623535]
["bitfinex","SOLUSD",1730281554628,9.81623535,177.75,177.7,23.88403535]
["bitfinex","SOLUSD",1730281554826,39.21891935,177.76,177.71,9.81623535]
["bitfinex","SOLUSD",1730281557533,29.402684,177.76,177.72,9.81623535]
["bitfinex","SOLUSD",1730281558211,39.21891935,177.76,177.7,14.0678]
["bitfinex","SOLUSD",1730281558539,39.21891935,177.76,177.71,9.81623535]
["bitfinex","SOLUSD",1730281559620,39.21891935,177.76,177.7,14.0678]
["bitfinex","SOLUSD",1730281559824,39.21891935,177.76,177.71,9.81623535]
["bitfinex","SOLUSD",1730281560218,9.81623535,177.78,177.71,5.627]
["bitfinex","SOLUSD",1730281560923,25.6242,177.8,177.73,9.81623535]
["bitfinex","SOLUSD",1730281560924,9.81623535,177.79,177.73,9.81623535]
["bitfinex","SOLUSD",1730281561336,23.776884,177.77,177.73,9.81623535]
["bitfinex","SOLUSD",1730281561935,23.776884,177.77,177.71,5.627]
["bitfinex","SOLUSD",1730281562138,23.776884,177.77,177.73,9.81623535]
["bitfinex","SOLUSD",1730281562323,5.6253,177.77,177.73,9.81623535]
["bitfinex","SOLUSD",1730281567643,23.776884,177.84,177.75,9.81623535]
["bitfinex","SOLUSD",1730281567942,29.273,177.85,177.75,9.81623535]
["bitfinex","SOLUSD",1730281567943,23.776884,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281568143,23.776884,177.8,177.76,9.81623535]
["bitfinex","SOLUSD",1730281568346,23.776884,177.8,177.73,6.1489]
["bitfinex","SOLUSD",1730281568634,23.776884,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281568839,19.6805,177.84,177.77,9.81623535]
["bitfinex","SOLUSD",1730281569012,9.81623535,177.82,177.77,9.81623535]
["bitfinex","SOLUSD",1730281569618,5.6239,177.81,177.77,9.81623535]
["bitfinex","SOLUSD",1730281570220,23.776884,177.8,177.77,9.81623535]
["bitfinex","SOLUSD",1730281570822,23.776884,177.8,177.76,9.81623535]
["bitfinex","SOLUSD",1730281571336,23.776884,177.78,177.74,16.5986]
["bitfinex","SOLUSD",1730281572038,5.6252,177.77,177.74,16.5986]
["bitfinex","SOLUSD",1730281572222,5.6252,177.77,177.74,26.41483535]
["bitfinex","SOLUSD",1730281572835,5.6248,177.79,177.75,9.81623535]
["bitfinex","SOLUSD",1730281573639,5.6248,177.79,177.76,9.81623535]
["bitfinex","SOLUSD",1730281574018,29.401084,177.8,177.76,9.81623535]
["bitfinex","SOLUSD",1730281575240,29.401084,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281576746,39.21731935,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281578036,9.81623535,177.77,177.71,5.86152632]
["bitfinex","SOLUSD",1730281578245,9.81623535,177.77,177.71,15.67776167]
["bitfinex","SOLUSD",1730281578444,9.81623535,177.77,177.72,9.81623535]
["bitfinex","SOLUSD",1730281579044,9.81623535,177.78,177.73,9.81623535]
["bitfinex","SOLUSD",1730281579225,23.776884,177.77,177.73,9.81623535]
["bitfinex","SOLUSD",1730281579733,5.6255,177.77,177.73,9.81623535]
["bitfinex","SOLUSD",1730281579943,5.6255,177.77,177.74,9.81623535]
["bitfinex","SOLUSD",1730281580451,9.81623535,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281580741,23.776884,177.79,177.75,9.81623535]
["bitfinex","SOLUSD",1730281580952,15.44013535,177.81,177.75,9.81623535]
["bitfinex","SOLUSD",1730281581421,5.6246,177.79,177.75,9.81623535]
["bitfinex","SOLUSD",1730281586846,5.6246,177.79,177.74,9.81623535]
["bitfinex","SOLUSD",1730281587163,15.44083535,177.79,177.74,9.81623535]
["bitfinex","SOLUSD",1730281589855,5.6246,177.79,177.74,9.81623535]
["bitfinex","SOLUSD",1730281592251,5.6246,177.79,177.75,9.81623535]
["bitfinex","SOLUSD",1730281602868,33.59311935,177.78,177.73,16.0623]
["bitfinex","SOLUSD",1730281603039,9.81623535,177.77,177.73,16.0623]
["bitfinex","SOLUSD",1730281603971,33.59311935,177.78,177.73,25.87853535]
["bitfinex","SOLUSD",1730281604459,23.776884,177.78,177.74,9.81623535]
["bitfinex","SOLUSD",1730281604867,5.6252,177.77,177.74,9.81623535]
["bitfinex","SOLUSD",1730281614373,29.401884,177.78,177.75,9.81623535]
["bitfinex","SOLUSD",1730281614552,9.81623535,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281615365,9.81623535,177.81,177.75,9.81623535]
["bitfinex","SOLUSD",1730281615758,29.401184,177.8,177.75,15.44203535]
["bitfinex","SOLUSD",1730281621771,39.21741935,177.8,177.75,15.44203535]
["bitfinex","SOLUSD",1730281622472,39.21741935,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281624355,29.401184,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281624981,39.21741935,177.8,177.75,9.81623535]
["bitfinex","SOLUSD",1730281625476,23.776884,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281625954,33.59311935,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281626475,39.21711935,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281626879,29.400884,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281627388,39.21711935,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281628173,29.400884,177.81,177.77,9.81623535]
["bitfinex","SOLUSD",1730281628383,29.400884,177.81,177.78,9.81623535]
["bitfinex","SOLUSD",1730281630489,29.400884,177.81,177.77,9.81623535]
["bitfinex","SOLUSD",1730281632486,29.400884,177.81,177.78,9.81623535]
["bitfinex","SOLUSD",1730281632687,29.400884,177.81,177.77,9.81623535]
["bitfinex","SOLUSD",1730281633073,39.21711935,177.81,177.76,9.88969014]
["bitfinex","SOLUSD",1730281633265,9.81623535,177.8,177.76,0.07345479]
["bitfinex","SOLUSD",1730281633466,9.81623535,177.78,177.76,0.07345479]
["bitfinex","SOLUSD",1730281634569,15.44093535,177.79,177.76,0.07345479]
["bitfinex","SOLUSD",1730281634770,5.6247,177.79,177.76,0.07345479]
["bitfinex","SOLUSD",1730281636762,23.776884,177.81,177.76,9.88969014]
["bitfinex","SOLUSD",1730281636967,9.81623535,177.83,177.78,9.81623535]
["bitfinex","SOLUSD",1730281637790,9.81623535,177.83,177.77,9.88968601]
["bitfinex","SOLUSD",1730281638089,5.6236,177.82,177.78,9.81623535]
["bitfinex","SOLUSD",1730281639074,23.776884,177.83,177.78,9.81623535]
["bitfinex","SOLUSD",1730281639674,9.81623535,177.86,177.81,9.81623535]
["bitfinex","SOLUSD",1730281639899,9.81623535,177.87,177.81,9.81623535]
["bitfinex","SOLUSD",1730281640069,9.81623535,177.88,177.82,9.81623535]
["bitfinex","SOLUSD",1730281640978,9.81623535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281641388,9.81623535,177.88,177.82,15.43983535]
["bitfinex","SOLUSD",1730281641591,9.81623535,177.89,177.83,9.81623535]
["bitfinex","SOLUSD",1730281641899,23.776884,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281642777,5.622,177.87,177.83,9.81623535]
["bitfinex","SOLUSD",1730281646202,5.622,177.87,177.84,9.81623535]
["bitfinex","SOLUSD",1730281647602,5.622,177.87,177.81,5.6237]
["bitfinex","SOLUSD",1730281647795,15.43823535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281648390,5.622,177.87,177.83,9.81623535]
["bitfinex","SOLUSD",1730281649101,5.622,177.87,177.81,21.4725]
["bitfinex","SOLUSD",1730281649102,15.43823535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281653225,5.622,177.87,177.83,9.81623535]
["bitfinex","SOLUSD",1730281654139,5.622,177.87,177.84,9.81623535]
["bitfinex","SOLUSD",1730281655021,23.776884,177.86,177.81,15.8488]
["bitfinex","SOLUSD",1730281655202,5.6227,177.85,177.81,25.66503535]
["bitfinex","SOLUSD",1730281655508,5.6227,177.85,177.82,9.81623535]
["bitfinex","SOLUSD",1730281659319,5.6227,177.85,177.81,25.66503535]
["bitfinex","SOLUSD",1730281660927,29.399284,177.86,177.83,9.81623535]
["bitfinex","SOLUSD",1730281661212,29.399284,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281661802,39.21551935,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281662208,29.399284,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281662422,39.21551935,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281663124,39.21551935,177.86,177.81,31.28883535]
["bitfinex","SOLUSD",1730281667446,39.21551935,177.86,177.81,25.66503535]
["bitfinex","SOLUSD",1730281667715,9.81623535,177.84,177.81,15.8488]
["bitfinex","SOLUSD",1730281667920,9.81623535,177.83,177.77,45.86759573]
["bitfinex","SOLUSD",1730281668111,9.81623535,177.81,177.77,36.05136038]
["bitfinex","SOLUSD",1730281668294,9.81623535,177.81,177.77,30.1974]
["bitfinex","SOLUSD",1730281668802,9.81623535,177.8,177.77,16.1344]
["bitfinex","SOLUSD",1730281669124,9.81623535,177.8,177.75,15.44203535]
["bitfinex","SOLUSD",1730281670702,5.6242,177.81,177.75,15.44203535]
["bitfinex","SOLUSD",1730281670904,23.776884,177.84,177.78,9.81623535]
["bitfinex","SOLUSD",1730281671220,23.776884,177.82,177.78,9.81623535]
["bitfinex","SOLUSD",1730281671524,33.59311935,177.82,177.77,9.81623535]
["bitfinex","SOLUSD",1730281671725,23.776884,177.82,177.78,9.81623535]
["bitfinex","SOLUSD",1730281672306,29.400484,177.82,177.78,9.81623535]
["bitfinex","SOLUSD",1730281673321,39.21671935,177.82,177.77,9.81623535]
["bitfinex","SOLUSD",1730281673502,39.21671935,177.82,177.79,0.0734424]
["bitfinex","SOLUSD",1730281674122,23.776884,177.83,177.79,0.0734424]
["bitfinex","SOLUSD",1730281674903,5.6227,177.85,177.79,9.88967775]
["bitfinex","SOLUSD",1730281675209,15.43893535,177.85,177.79,9.88967775]
["bitfinex","SOLUSD",1730281675523,15.43893535,177.85,177.79,15.51417775]
["bitfinex","SOLUSD",1730281675829,15.43893535,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281676211,23.776884,177.84,177.8,9.81623535]
["bitfinex","SOLUSD",1730281676532,39.21621935,177.84,177.79,15.51417775]
["bitfinex","SOLUSD",1730281678826,9.81623535,177.81,177.79,0.0734424]
["bitfinex","SOLUSD",1730281680401,9.81623535,177.8,177.79,0.0734424]
["bitfinex","SOLUSD",1730281680926,15.44023535,177.81,177.79,0.0734424]
["bitfinex","SOLUSD",1730281681228,9.81623535,177.82,177.79,0.0734424]
["bitfinex","SOLUSD",1730281682508,15.43993535,177.82,177.79,0.0734424]
["bitfinex","SOLUSD",1730281682704,9.81623535,177.81,177.79,0.0734424]
["bitfinex","SOLUSD",1730281683033,15.43993535,177.82,177.79,0.0734424]
["bitfinex","SOLUSD",1730281683728,9.81623535,177.81,177.79,0.0734424]
["bitfinex","SOLUSD",1730281684117,15.43993535,177.82,177.79,0.0734424]
["bitfinex","SOLUSD",1730281685910,5.6237,177.82,177.79,0.0734424]
["bitfinex","SOLUSD",1730281686424,15.43953535,177.83,177.79,0.0734424]
["bitfinex","SOLUSD",1730281687826,5.6233,177.83,177.79,9.88967775]
["bitfinex","SOLUSD",1730281688219,33.59311935,177.84,177.79,9.88967775]
["bitfinex","SOLUSD",1730281688527,39.21611935,177.84,177.79,9.88967775]
["bitfinex","SOLUSD",1730281689409,39.21611935,177.84,177.79,9.81623535]
["bitfinex","SOLUSD",1730281689945,23.776884,177.84,177.8,9.81623535]
["bitfinex","SOLUSD",1730281690133,15.43883535,177.86,177.8,9.81623535]
["bitfinex","SOLUSD",1730281690320,23.776884,177.85,177.81,9.81623535]
["bitfinex","SOLUSD",1730281691120,29.399584,177.85,177.81,9.81623535]
["bitfinex","SOLUSD",1730281693017,29.399584,177.85,177.81,15.44013535]
["bitfinex","SOLUSD",1730281694038,29.399584,177.85,177.81,9.81623535]
["bitfinex","SOLUSD",1730281694830,9.81623535,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1730281695030,9.81623535,177.82,177.77,9.81623535]
["bitfinex","SOLUSD",1730281695927,9.81623535,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1730281696242,5.6234,177.83,177.78,15.44113535]
["bitfinex","SOLUSD",1730281696417,23.776884,177.83,177.78,15.44113535]
["bitfinex","SOLUSD",1730281696616,14.0545,177.88,177.81,9.81623535]
["bitfinex","SOLUSD",1730281696840,33.59311935,177.87,177.81,9.81623535]
["bitfinex","SOLUSD",1730281697222,39.21511935,177.87,177.81,9.81623535]
["bitfinex","SOLUSD",1730281698028,29.398884,177.87,177.81,9.81623535]
["bitfinex","SOLUSD",1730281698227,5.6211,177.9,177.83,9.81623535]
["bitfinex","SOLUSD",1730281698426,9.81623535,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281699323,5.622,177.87,177.83,9.81623535]
["bitfinex","SOLUSD",1730281700818,23.776884,177.88,177.84,9.81623535]
["bitfinex","SOLUSD",1730281702147,29.398884,177.88,177.84,9.81623535]
["bitfinex","SOLUSD",1730281702526,39.21511935,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281706148,5.6223,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1730281707248,33.59311935,177.85,177.8,14.06]
["bitfinex","SOLUSD",1730281707462,9.81623535,177.84,177.8,14.06]
["bitfinex","SOLUSD",1730281707953,9.81623535,177.83,177.77,27.16343547]
["bitfinex","SOLUSD",1730281708122,9.81623535,177.83,177.77,36.97967082]
["bitfinex","SOLUSD",1730281708326,9.81623535,177.83,177.77,27.16343547]
["bitfinex","SOLUSD",1730281708628,9.81623535,177.83,177.78,9.81623535]
["bitfinex","SOLUSD",1730281709147,9.81623535,177.84,177.79,9.81623535]
["bitfinex","SOLUSD",1730281709333,15.43953535,177.84,177.79,9.81623535]
["bitfinex","SOLUSD",1730281711157,9.81623535,177.83,177.78,15.44103535]
["bitfinex","SOLUSD",1730281711341,15.43963535,177.83,177.78,15.44103535]
["bitfinex","SOLUSD",1730281711653,5.6234,177.83,177.8,9.81623535]
["bitfinex","SOLUSD",1730281712328,5.623,177.84,177.8,9.81623535]
["bitfinex","SOLUSD",1730281713761,5.623,177.84,177.81,9.81623535]
["bitfinex","SOLUSD",1730281714057,5.623,177.84,177.8,9.81623535]
["bitfinex","SOLUSD",1730281715352,15.43923535,177.84,177.79,9.81623535]
["bitfinex","SOLUSD",1730281715531,5.623,177.84,177.8,9.81623535]
["bitfinex","SOLUSD",1730281715733,5.623,177.84,177.81,0.07343414]
["bitfinex","SOLUSD",1730281716155,5.623,177.84,177.8,9.81623535]
["bitfinex","SOLUSD",1730281716655,5.623,177.84,177.81,9.81623535]
["bitfinex","SOLUSD",1730281717141,29.399284,177.86,177.82,9.81623535]
["bitfinex","SOLUSD",1730281719137,29.399284,177.86,177.83,9.81623535]
["bitfinex","SOLUSD",1730281719859,5.6224,177.86,177.83,9.81623535]
["bitfinex","SOLUSD",1730281722257,29.398884,177.87,177.82,15.43983535]
["bitfinex","SOLUSD",1730281723558,39.21511935,177.87,177.82,15.43983535]
["bitfinex","SOLUSD",1730281724531,29.398884,177.87,177.83,9.81623535]
["bitfinex","SOLUSD",1730281724927,29.398884,177.87,177.79,19.6861]
["bitfinex","SOLUSD",1730281724928,39.21511935,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281727663,9.81623535,177.83,177.79,14.0615]
["bitfinex","SOLUSD",1730281728163,29.398884,177.87,177.79,29.50233535]
["bitfinex","SOLUSD",1730281728347,9.81623535,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281729580,15.43913535,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281729875,5.6229,177.85,177.81,9.81623535]
["bitfinex","SOLUSD",1730281730738,15.43913535,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281733067,5.6229,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281733573,15.43863535,177.86,177.8,29.50093535]
["bitfinex","SOLUSD",1730281735256,23.776884,177.87,177.8,29.50093535]
["bitfinex","SOLUSD",1730281735257,15.43913535,177.85,177.8,29.50093535]
["bitfinex","SOLUSD",1730281736447,15.43913535,177.85,177.8,14.0607]
["bitfinex","SOLUSD",1730281736647,15.43913535,177.85,177.8,23.87693535]
["bitfinex","SOLUSD",1730281737770,15.43913535,177.85,177.8,29.50113535]
["bitfinex","SOLUSD",1730281739886,9.81623535,177.81,177.79,5.85137224]
["bitfinex","SOLUSD",1730281740046,39.2649414,177.84,177.79,5.85137224]
["bitfinex","SOLUSD",1730281740047,9.81623535,177.8,177.79,5.85137224]
["bitfinex","SOLUSD",1730281740352,9.81623535,177.8,177.78,0.07344653]
["bitfinex","SOLUSD",1730281740554,33.59311935,177.79,177.78,0.07344653]
["bitfinex","SOLUSD",1730281741151,63.59311935,177.79,177.78,0.07344653]
["bitfinex","SOLUSD",1730281741771,23.776884,177.78,177.72,51.22560681]
["bitfinex","SOLUSD",1730281741974,15.44143535,177.77,177.72,21.71637146]
["bitfinex","SOLUSD",1730281742166,9.81623535,177.75,177.68,30.1132]
["bitfinex","SOLUSD",1730281742345,9.81623535,177.75,177.7,9.81623535]
["bitfinex","SOLUSD",1730281742553,30.0,177.74,177.7,9.81623535]
["bitfinex","SOLUSD",1730281745275,5.6265,177.73,177.69,15.6687027]
["bitfinex","SOLUSD",1730281745572,30.0,177.72,177.71,9.81623535]
["bitfinex","SOLUSD",1730281746577,30.0,177.72,177.7,9.81623535]
["bitfinex","SOLUSD",1730281748359,30.0,177.72,177.71,9.81623535]
["bitfinex","SOLUSD",1730281749853,30.0,177.72,177.7,9.81623535]
["bitfinex","SOLUSD",1730281751453,30.0,177.72,177.71,9.81623535]
["bitfinex","SOLUSD",1730281755488,30.0,177.72,177.7,9.81623535]
["bitfinex","SOLUSD",1730281756983,30.0,177.72,177.71,9.81623535]
["bitfinex","SOLUSD",1730281757672,30.0,177.72,177.7,9.81623535]
["bitfinex","SOLUSD",1730281758370,30.0,177.72,177.71,9.81623535]
["bitfinex","SOLUSD",1730281763177,23.776884,177.73,177.71,9.81623535]
["bitfinex","SOLUSD",1730281763881,23.776884,177.74,177.71,9.81623535]
["bitfinex","SOLUSD",1730281765094,23.776884,177.74,177.72,9.81623535]
["bitfinex","SOLUSD",1730281765276,23.776884,177.74,177.73,9.81623535]
["bitfinex","SOLUSD",1730281765473,5.6254,177.77,177.73,9.81623535]
["bitfinex","SOLUSD",1730281765673,21.311,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281765674,5.6242,177.8,177.76,9.81623535]
["bitfinex","SOLUSD",1730281765900,30.0,177.77,177.76,9.81623535]
["bitfinex","SOLUSD",1730281770696,23.776884,177.83,177.76,15.44173535]
["bitfinex","SOLUSD",1730281770877,23.776884,177.82,177.8,9.81623535]
["bitfinex","SOLUSD",1730281771072,30.0,177.81,177.8,9.81623535]
["bitfinex","SOLUSD",1730281772777,23.776884,177.83,177.8,9.81623535]
["bitfinex","SOLUSD",1730281772994,23.776884,177.83,177.78,9.81623535]
["bitfinex","SOLUSD",1730281773487,23.776884,177.83,177.76,19.6892]
["bitfinex","SOLUSD",1730281773488,9.81623535,177.82,177.77,9.81623535]
["bitfinex","SOLUSD",1730281773684,23.776884,177.81,177.77,9.81623535]
["bitfinex","SOLUSD",1730281773907,23.776884,177.81,177.76,14.0639]
["bitfinex","SOLUSD",1730281774072,23.776884,177.81,177.77,9.81623535]
["bitfinex","SOLUSD",1730281774586,29.400884,177.81,177.77,9.81623535]
["bitfinex","SOLUSD",1730281775001,30.0,177.8,177.77,9.81623535]
["bitfinex","SOLUSD",1730281775500,23.776884,177.79,177.74,16.46496306]
["bitfinex","SOLUSD",1730281775696,23.776884,177.79,177.75,9.81623535]
["bitfinex","SOLUSD",1730281776073,30.0,177.78,177.75,9.81623535]
["bitfinex","SOLUSD",1730281777897,30.0,177.78,177.76,9.81623535]
["bitfinex","SOLUSD",1730281778095,30.0,177.78,177.77,9.81623535]
["bitfinex","SOLUSD",1730281778673,5.624,177.81,177.77,9.81623535]
["bitfinex","SOLUSD",1730281778877,5.624,177.81,177.78,9.81623535]
["bitfinex","SOLUSD",1730281779479,9.81623535,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281779680,25.622,177.87,177.8,9.81623535]
["bitfinex","SOLUSD",1730281779681,30.0,177.81,177.8,9.81623535]
["bitfinex","SOLUSD",1730281780378,5.6234,177.83,177.8,9.81623535]
["bitfinex","SOLUSD",1730281780595,5.6234,177.83,177.81,9.81623535]
["bitfinex","SOLUSD",1730281781204,5.6234,177.83,177.8,9.81623535]
["bitfinex","SOLUSD",1730281781502,39.21581935,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281782516,23.776884,177.82,177.77,14.0629]
["bitfinex","SOLUSD",1730281782709,33.59311935,177.82,177.77,23.87913535]
["bitfinex","SOLUSD",1730281783583,39.21701935,177.82,177.77,23.87913535]
["bitfinex","SOLUSD",1730281784404,30.0,177.81,177.77,23.87913535]
["bitfinex","SOLUSD",1730281785100,35.624,177.81,177.77,23.87913535]
["bitfinex","SOLUSD",1730281785309,5.624,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281785702,15.44023535,177.81,177.76,9.81623535]
["bitfinex","SOLUSD",1730281787086,5.624,177.81,177.78,9.81623535]
["bitfinex","SOLUSD",1730281790925,23.776884,177.8,177.76,0.07345479]
["bitfinex","SOLUSD",1730281791089,23.776884,177.8,177.76,9.88969014]
["bitfinex","SOLUSD",1730281791285,23.776884,177.78,177.77,0.07345066]
["bitfinex","SOLUSD",1730281792994,29.401784,177.78,177.77,0.07345066]
["bitfinex","SOLUSD",1730281794394,5.6236,177.82,177.77,0.07345066]
["bitfinex","SOLUSD",1730281794600,23.776884,177.79,177.77,0.07345066]
["bitfinex","SOLUSD",1730281794814,5.6236,177.82,177.77,9.88968601]
["bitfinex","SOLUSD",1730281795025,23.776884,177.81,177.77,9.88968601]
["bitfinex","SOLUSD",1730281795690,33.59311935,177.81,177.77,0.07345066]
["bitfinex","SOLUSD",1730281795896,9.81623535,177.8,177.77,0.07345066]
["bitfinex","SOLUSD",1730281796212,23.776884,177.79,177.77,0.07345066]
["bitfinex","SOLUSD",1730281796603,29.401784,177.78,177.77,0.07345066]
["bitfinex","SOLUSD",1730281803410,9.81623535,177.8,177.77,0.07345066]
["bitfinex","SOLUSD",1730281803411,5.6243,177.8,177.77,0.07345066]
["bitfinex","SOLUSD",1730281803620,23.776884,177.79,177.77,0.07345066]
["bitfinex","SOLUSD",1730281803817,5.6243,177.8,177.77,9.88968601]
["bitfinex","SOLUSD",1730281804734,23.776884,177.81,177.77,9.88968601]
["bitfinex","SOLUSD",1730281804933,29.400784,177.81,177.77,9.88968601]
["bitfinex","SOLUSD",1730281807032,39.21701935,177.81,177.77,0.07345066]
["bitfinex","SOLUSD",1730281807326,29.400784,177.81,177.77,9.88968601]
["bitfinex","SOLUSD",1730281807548,9.81623535,177.87,177.8,9.81623535]
["bitfinex","SOLUSD",1730281807711,9.81623535,177.87,177.81,9.81623535]
["bitfinex","SOLUSD",1730281808413,9.81623535,177.86,177.81,9.81623535]
["bitfinex","SOLUSD",1730281808900,23.776884,177.85,177.81,9.81623535]
["bitfinex","SOLUSD",1730281809721,23.776884,177.85,177.79,5.6243]
["bitfinex","SOLUSD",1730281809722,9.81623535,177.84,177.79,9.81623535]
["bitfinex","SOLUSD",1730281810009,23.776884,177.83,177.79,9.81623535]
["bitfinex","SOLUSD",1730281810411,23.776884,177.83,177.8,9.81623535]
["bitfinex","SOLUSD",1730281810622,33.59311935,177.84,177.79,9.81623535]
["bitfinex","SOLUSD",1730281810931,23.776884,177.84,177.81,9.81623535]
["bitfinex","SOLUSD",1730281811137,23.776884,177.85,177.81,9.81623535]
["bitfinex","SOLUSD",1730281812109,29.399584,177.85,177.81,9.81623535]
["bitfinex","SOLUSD",1730281813333,15.7176,177.92,177.83,9.81623535]
["bitfinex","SOLUSD",1730281813334,9.81623535,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281813628,5.6208,177.91,177.84,9.81623535]
["bitfinex","SOLUSD",1730281813833,9.81623535,177.89,177.84,9.81623535]
["bitfinex","SOLUSD",1730281814037,5.6208,177.91,177.84,9.81623535]
["bitfinex","SOLUSD",1730281814243,9.81623535,177.9,177.85,9.81623535]
["bitfinex","SOLUSD",1730281814443,5.6208,177.91,177.85,9.81623535]
["bitfinex","SOLUSD",1730281814629,9.81623535,177.9,177.85,9.81623535]
["bitfinex","SOLUSD",1730281815650,29.398284,177.89,177.85,9.81623535]
["bitfinex","SOLUSD",1730281817044,5.6198,177.94,177.88,9.81623535]
["bitfinex","SOLUSD",1730281817228,23.776884,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281817420,33.59311935,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281818145,29.397684,177.91,177.87,9.81623535]
["bitfinex","SOLUSD",1730281819038,20.7014,177.97,177.9,9.81623535]
["bitfinex","SOLUSD",1730281819039,9.81623535,177.97,177.9,9.81623535]
["bitfinex","SOLUSD",1730281819220,15.43483535,177.98,177.93,9.81623535]
["bitfinex","SOLUSD",1730281819626,5.6186,177.98,177.94,9.81623535]
["bitfinex","SOLUSD",1730281820540,5.6186,177.98,177.96,9.81623535]
["bitfinex","SOLUSD",1730281821417,5.6186,177.98,177.97,9.81623535]
["bitfinex","SOLUSD",1730281821838,29.395484,177.98,177.97,9.81623535]
["bitfinex","SOLUSD",1730281822638,23.776884,177.97,177.96,9.81623535]
["bitfinex","SOLUSD",1730281825143,6.14930477,177.99,177.96,9.81623535]
["bitfinex","SOLUSD",1730281825335,6.14930477,177.99,177.97,9.81623535]
["bitfinex","SOLUSD",1730281825648,5.6179,178.01,177.98,9.81623535]
["bitfinex","SOLUSD",1730281826046,9.81623535,177.99,177.92,15.6362]
["bitfinex","SOLUSD",1730281826348,9.81623535,177.96,177.92,15.6362]
["bitfinex","SOLUSD",1730281828142,15.43543535,177.96,177.92,25.45243535]
["bitfinex","SOLUSD",1730281828533,9.81623535,177.95,177.92,15.6362]
["bitfinex","SOLUSD",1730281828740,15.43583535,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281834556,5.6196,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281834729,23.776884,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281835732,23.776884,177.95,177.91,9.81623535]
["bitfinex","SOLUSD",1730281835930,23.776884,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281836763,29.396584,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281837439,29.396584,177.95,177.91,9.81623535]
["bitfinex","SOLUSD",1730281837638,29.395084,177.99,177.93,9.81623535]
["bitfinex","SOLUSD",1730281837843,23.776884,177.97,177.93,9.81623535]
["bitfinex","SOLUSD",1730281838645,29.396084,177.97,177.93,9.81623535]
["bitfinex","SOLUSD",1730281838849,39.21231935,177.97,177.92,9.81623535]
["bitfinex","SOLUSD",1730281839761,29.396084,177.97,177.92,9.81623535]
["bitfinex","SOLUSD",1730281839932,39.21231935,177.97,177.92,9.81623535]
["bitfinex","SOLUSD",1730281841855,39.21231935,177.97,177.89,14.0536]
["bitfinex","SOLUSD",1730281842051,9.81623535,177.95,177.89,19.675]
["bitfinex","SOLUSD",1730281842354,9.81623535,177.94,177.89,29.49123535]
["bitfinex","SOLUSD",1730281842549,9.81623535,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281843138,5.6196,177.95,177.91,9.81623535]
["bitfinex","SOLUSD",1730281845267,9.81623535,177.98,177.93,9.81623535]
["bitfinex","SOLUSD",1730281846458,15.43503535,177.98,177.93,9.81623535]
["bitfinex","SOLUSD",1730281848763,15.43503535,177.98,177.94,0.07338049]
["bitfinex","SOLUSD",1730281850751,9.81623535,177.97,177.94,0.07338049]
["bitfinex","SOLUSD",1730281852543,15.43523535,177.97,177.94,0.07338049]
["bitfinex","SOLUSD",1730281855354,9.81623535,177.96,177.94,0.07338049]
["bitfinex","SOLUSD",1730281855548,9.81623535,177.95,177.94,0.07338049]
["bitfinex","SOLUSD",1730281856259,5.619,177.97,177.94,0.07338049]
["bitfinex","SOLUSD",1730281856471,9.81623535,177.96,177.94,0.07338049]
["bitfinex","SOLUSD",1730281856647,15.43553535,177.96,177.94,0.07338049]
["bitfinex","SOLUSD",1730281857856,29.394784,178.0,177.94,0.07338049]
["bitfinex","SOLUSD",1730281858055,9.81623535,177.96,177.94,0.07338049]
["bitfinex","SOLUSD",1730281858262,9.81623535,177.95,177.94,0.07338049]
["bitfinex","SOLUSD",1730281859069,33.59311935,177.95,177.94,0.07338049]
["bitfinex","SOLUSD",1730281859672,23.776884,177.94,177.88,16.149]
["bitfinex","SOLUSD",1730281859872,9.81623535,177.9,177.87,5.78808114]
["bitfinex","SOLUSD",1730281860069,9.81623535,177.88,177.84,21.9218]
["bitfinex","SOLUSD",1730281860444,9.81623535,177.88,177.84,27.71131793]
["bitfinex","SOLUSD",1730281861162,9.81623535,177.89,177.84,37.52755328]
["bitfinex","SOLUSD",1730281861540,15.43763535,177.89,177.84,27.71131793]
["bitfinex","SOLUSD",1730281861746,15.43763535,177.89,177.81,5.6237]
["bitfinex","SOLUSD",1730281861747,9.81623535,177.85,177.81,5.6237]
["bitfinex","SOLUSD",1730281861957,23.776884,177.88,177.79,29.4545]
["bitfinex","SOLUSD",1730281862159,9.81623535,177.85,177.8,9.81623535]
["bitfinex","SOLUSD",1730281863169,9.81623535,177.84,177.81,0.07343414]
["bitfinex","SOLUSD",1730281863672,9.81623535,177.83,177.81,0.07343414]
["bitfinex","SOLUSD",1730281863972,9.81623535,177.82,177.81,0.07343414]
["bitfinex","SOLUSD",1730281864345,33.59311935,177.82,177.81,0.07343414]
["bitfinex","SOLUSD",1730281864569,23.776884,177.81,177.76,0.07345479]
["bitfinex","SOLUSD",1730281864874,9.81623535,177.8,177.76,0.07345479]
["bitfinex","SOLUSD",1730281865343,9.81623535,177.79,177.76,0.07345479]
["bitfinex","SOLUSD",1730281865543,9.81623535,177.8,177.76,0.07345479]
["bitfinex","SOLUSD",1730281865744,9.81623535,177.79,177.76,0.07345479]
["bitfinex","SOLUSD",1730281865947,39.21701935,177.81,177.76,0.07345479]
["bitfinex","SOLUSD",1730281866363,25.6223,177.86,177.77,9.81623535]
["bitfinex","SOLUSD",1730281866569,9.81623535,177.83,177.78,9.88968188]
["bitfinex","SOLUSD",1730281866771,9.81623535,177.83,177.79,0.0734424]
["bitfinex","SOLUSD",1730281869872,9.81623535,177.84,177.79,0.0734424]
["bitfinex","SOLUSD",1730281870255,23.776884,177.83,177.79,0.0734424]
["bitfinex","SOLUSD",1730281870567,9.81623535,177.82,177.79,0.0734424]
["bitfinex","SOLUSD",1730281871370,9.81623535,177.81,177.79,0.0734424]
["bitfinex","SOLUSD",1730281872073,9.81623535,177.82,177.79,0.0734424]
["bitfinex","SOLUSD",1730281873378,9.81623535,177.82,177.78,19.6871]
["bitfinex","SOLUSD",1730281876374,9.81623535,177.83,177.78,29.50333535]
["bitfinex","SOLUSD",1730281876584,9.81623535,177.83,177.79,9.81623535]
["bitfinex","SOLUSD",1730281876585,23.776884,177.83,177.79,9.81623535]
["bitfinex","SOLUSD",1730281876956,23.776884,177.83,177.8,0.07343827]
["bitfinex","SOLUSD",1730281878482,23.776884,177.83,177.78,29.50333535]
["bitfinex","SOLUSD",1730281878670,29.400184,177.83,177.79,9.81623535]
["bitfinex","SOLUSD",1730281879380,23.776884,177.83,177.79,9.81623535]
["bitfinex","SOLUSD",1730281880170,9.81623535,177.87,177.81,9.81623535]
["bitfinex","SOLUSD",1730281880364,9.81623535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281881262,9.81623535,177.88,177.82,9.81623535]
["bitfinex","SOLUSD",1730281881790,29.398984,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281884193,39.21521935,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281884894,23.776884,177.87,177.84,9.81623535]
["bitfinex","SOLUSD",1730281885586,23.776884,177.88,177.84,9.81623535]
["bitfinex","SOLUSD",1730281885791,33.59311935,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281886487,39.21491935,177.88,177.83,15.43953535]
["bitfinex","SOLUSD",1730281891072,39.21491935,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281891900,9.81623535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730281892374,9.81623535,177.87,177.82,15.43973535]
["bitfinex","SOLUSD",1730281892898,29.398684,177.88,177.83,15.43943535]
["bitfinex","SOLUSD",1730281893195,39.21491935,177.88,177.83,15.43943535]
["bitfinex","SOLUSD",1730281893597,29.398684,177.88,177.84,9.81623535]
["bitfinex","SOLUSD",1730281893797,39.21491935,177.88,177.84,9.81623535]
["bitfinex","SOLUSD",1730281894377,39.21481935,177.88,177.84,15.43913535]
["bitfinex","SOLUSD",1730281894577,39.21481935,177.88,177.84,9.81623535]
["bitfinex","SOLUSD",1730281894786,39.21481935,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281894985,29.398584,177.88,177.83,9.81623535]
["bitfinex","SOLUSD",1730281895490,9.81623535,177.89,177.83,9.81623535]
["bitfinex","SOLUSD",1730281895676,15.43763535,177.89,177.84,9.81623535]
["bitfinex","SOLUSD",1730281897999,5.6214,177.89,177.85,9.81623535]
["bitfinex","SOLUSD",1730281898802,9.81623535,177.9,177.85,9.81623535]
["bitfinex","SOLUSD",1730281899101,23.776884,177.9,177.86,9.81623535]
["bitfinex","SOLUSD",1730281899393,23.776884,177.9,177.87,9.81623535]
["bitfinex","SOLUSD",1730281900194,23.776884,177.9,177.86,9.81623535]
["bitfinex","SOLUSD",1730281900374,29.397984,177.9,177.86,9.81623535]
["bitfinex","SOLUSD",1730281901794,15.43703535,177.91,177.86,15.43853535]
["bitfinex","SOLUSD",1730281901978,5.6208,177.91,177.87,9.81623535]
["bitfinex","SOLUSD",1730281902385,9.81623535,177.93,177.87,9.81623535]
["bitfinex","SOLUSD",1730281902587,9.81623535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281902792,15.43603535,177.94,177.89,9.81623535]
["bitfinex","SOLUSD",1730281902993,15.43583535,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281903180,22.15693153,177.96,177.9,9.81623535]
["bitfinex","SOLUSD",1730281903703,9.81623535,177.95,177.9,15.43723535]
["bitfinex","SOLUSD",1730281905003,12.34069618,177.96,177.91,9.81623535]
["bitfinex","SOLUSD",1730281905183,22.15693153,177.96,177.91,9.81623535]
["bitfinex","SOLUSD",1730281905382,9.81623535,177.95,177.9,29.49003535]
["bitfinex","SOLUSD",1730281906492,12.34069618,177.96,177.9,29.49003535]
["bitfinex","SOLUSD",1730281906681,22.15693153,177.96,177.9,29.49003535]
["bitfinex","SOLUSD",1730281906884,12.34069618,177.96,177.9,29.49003535]
["bitfinex","SOLUSD",1730281907081,22.15693153,177.96,177.91,9.81623535]
["bitfinex","SOLUSD",1730281907617,22.15693153,177.96,177.9,19.6738]
["bitfinex","SOLUSD",1730281907618,22.15693153,177.96,177.9,23.86903535]
["bitfinex","SOLUSD",1730281907806,9.81623535,177.95,177.9,14.0528]
["bitfinex","SOLUSD",1730281908107,9.81623535,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1730281908308,9.81623535,177.93,177.88,15.43793535]
["bitfinex","SOLUSD",1730281908800,23.776884,177.95,177.87,20.8247]
["bitfinex","SOLUSD",1730281908987,9.81623535,177.93,177.87,30.64093535]
["bitfinex","SOLUSD",1730281909593,15.43653535,177.93,177.87,30.64093535]
["bitfinex","SOLUSD",1730281909795,15.43653535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281910811,5.6203,177.93,177.89,9.81623535]
["bitfinex","SOLUSD",1730281911806,9.81623535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281912487,9.81623535,177.92,177.87,30.64093535]
["bitfinex","SOLUSD",1730281914115,15.43683535,177.92,177.87,15.2027]
["bitfinex","SOLUSD",1730281914307,15.43683535,177.92,177.87,25.01893535]
["bitfinex","SOLUSD",1730281915013,15.43683535,177.92,177.87,30.64093535]
["bitfinex","SOLUSD",1730281920315,33.59311935,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281922524,39.21331935,177.93,177.88,15.43793535]
["bitfinex","SOLUSD",1730281930525,39.21331935,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281930822,9.81623535,177.91,177.87,14.0552]
["bitfinex","SOLUSD",1730281936012,15.43703535,177.91,177.87,14.0552]
["bitfinex","SOLUSD",1730281936214,5.6208,177.91,177.87,14.0552]
["bitfinex","SOLUSD",1730281936409,9.81623535,177.91,177.87,14.0552]
["bitfinex","SOLUSD",1730281936611,9.81623535,177.91,177.87,19.6772]
["bitfinex","SOLUSD",1730281940135,15.43673535,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281941026,5.6205,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281941241,15.43673535,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281943221,5.6205,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281943413,15.43673535,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281943614,5.6205,177.92,177.86,15.43823535]
["bitfinex","SOLUSD",1730281943815,15.43673535,177.92,177.86,15.43823535]
["bitfinex","SOLUSD",1730281944434,15.43673535,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281945015,5.6205,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281945235,39.21331935,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281946012,5.6189,177.97,177.9,9.81623535]
["bitfinex","SOLUSD",1730281946227,5.6189,177.97,177.86,19.6775]
["bitfinex","SOLUSD",1730281946228,33.59311935,177.96,177.91,9.81623535]
["bitfinex","SOLUSD",1730281947044,23.776884,177.96,177.91,15.43693535]
["bitfinex","SOLUSD",1730281947339,5.6182,177.99,177.94,9.81623535]
["bitfinex","SOLUSD",1730281947543,24.11869868,178.05,177.97,9.81623535]
["bitfinex","SOLUSD",1730281947748,24.11869868,178.05,177.91,14.052]
["bitfinex","SOLUSD",1730281947749,5.6167,178.04,177.98,9.81623535]
["bitfinex","SOLUSD",1730281948114,5.6167,178.04,177.91,14.052]
["bitfinex","SOLUSD",1730281948519,5.6167,178.04,177.94,9.81623535]
["bitfinex","SOLUSD",1730281948720,9.81623535,177.99,177.94,9.81623535]
["bitfinex","SOLUSD",1730281948923,9.81623535,177.98,177.93,15.43613535]
["bitfinex","SOLUSD",1730281949225,9.81623535,177.98,177.93,9.81623535]
["bitfinex","SOLUSD",1730281950420,15.43493535,177.98,177.93,9.81623535]
["bitfinex","SOLUSD",1730281950718,43.776884,178.04,177.94,9.81623535]
["bitfinex","SOLUSD",1730281951048,23.776884,177.99,177.95,9.81623535]
["bitfinex","SOLUSD",1730281951345,9.81623535,178.0,177.95,9.81623535]
["bitfinex","SOLUSD",1730281951530,9.81623535,178.0,177.93,0.07338461]
["bitfinex","SOLUSD",1730281951731,9.81623535,178.0,177.95,9.81623535]
["bitfinex","SOLUSD",1730281951931,5.6181,178.0,177.96,9.81623535]
["bitfinex","SOLUSD",1730281952455,33.59311935,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730281952690,23.776884,178.01,177.97,9.81623535]
["bitfinex","SOLUSD",1730281953336,5.6163,178.05,177.99,9.81623535]
["bitfinex","SOLUSD",1730281953545,15.43253535,178.05,178.0,9.8895911]
["bitfinex","SOLUSD",1730281953729,15.43253535,178.05,178.01,0.07335163]
["bitfinex","SOLUSD",1730281954255,9.81623535,178.04,178.01,0.07335163]
["bitfinex","SOLUSD",1730281955533,9.81623535,178.02,178.01,0.07335163]
["bitfinex","SOLUSD",1730281957039,5.6171,178.03,178.01,0.07335163]
["bitfinex","SOLUSD",1730281957259,9.81623535,178.02,178.01,0.07335163]
["bitfinex","SOLUSD",1730281958159,9.81623535,178.02,177.96,15.43533535]
["bitfinex","SOLUSD",1730281958455,9.81623535,178.01,177.96,15.43533535]
["bitfinex","SOLUSD",1730281958655,9.81623535,178.0,177.95,38.26073535]
["bitfinex","SOLUSD",1730281959867,9.81623535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730281961171,15.43363535,178.02,177.96,15.43543535]
["bitfinex","SOLUSD",1730281961355,15.43363535,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730281961658,14.0394,178.07,177.96,5.6192]
["bitfinex","SOLUSD",1730281961865,9.81623535,178.02,177.98,0.073364]
["bitfinex","SOLUSD",1730281962155,9.81623535,178.03,177.98,9.88959935]
["bitfinex","SOLUSD",1730281962845,23.776884,178.05,177.98,9.88959935]
["bitfinex","SOLUSD",1730281963159,15.43293535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730281963859,5.6167,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730281964071,15.43293535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730281964265,15.43293535,178.04,178.0,0.07335575]
["bitfinex","SOLUSD",1730281964769,5.6167,178.04,178.0,0.07335575]
["bitfinex","SOLUSD",1730281964944,5.6167,178.04,178.0,9.8895911]
["bitfinex","SOLUSD",1730281966667,29.393284,178.05,178.01,9.81623535]
["bitfinex","SOLUSD",1730281967573,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730281967869,5.6148,178.1,178.01,15.203]
["bitfinex","SOLUSD",1730281967870,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730281968064,9.81623535,178.08,178.01,15.203]
["bitfinex","SOLUSD",1730281968264,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730281968652,15.43163535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730281968973,9.81623535,178.06,178.02,5.6171]
["bitfinex","SOLUSD",1730281969172,9.81623535,178.05,178.01,15.203]
["bitfinex","SOLUSD",1730281969350,9.81623535,178.02,177.96,25.39473535]
["bitfinex","SOLUSD",1730281969659,11.6557,178.08,177.96,25.39473535]
["bitfinex","SOLUSD",1730281969660,9.81623535,178.0,177.96,21.1977]
["bitfinex","SOLUSD",1730281970063,9.81623535,178.01,177.96,31.01393535]
["bitfinex","SOLUSD",1730281970265,9.81623535,178.01,177.97,9.81623535]
["bitfinex","SOLUSD",1730281970568,9.81623535,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730281970877,9.81623535,178.02,177.97,15.43483535]
["bitfinex","SOLUSD",1730281971372,9.81623535,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730281971676,9.81623535,178.04,177.98,9.81623535]
["bitfinex","SOLUSD",1730281972575,15.43293535,178.04,177.98,15.43453535]
["bitfinex","SOLUSD",1730281972974,9.81623535,178.03,177.98,15.43453535]
["bitfinex","SOLUSD",1730281973180,5.6167,178.04,177.98,15.43453535]
["bitfinex","SOLUSD",1730281973354,9.81623535,178.03,177.98,15.43453535]
["bitfinex","SOLUSD",1730281977366,5.6167,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730281977367,15.43293535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730281977774,5.6167,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730281978477,15.43263535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730281978657,20.0,178.11,178.02,9.81623535]
["bitfinex","SOLUSD",1730281978855,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730281979454,5.6145,178.11,177.99,15.801]
["bitfinex","SOLUSD",1730281979455,9.81623535,178.05,177.99,15.701]
["bitfinex","SOLUSD",1730281979653,19.6507,178.11,177.99,15.701]
["bitfinex","SOLUSD",1730281979654,9.81623535,178.03,177.99,15.701]
["bitfinex","SOLUSD",1730281980079,9.81623535,178.04,177.99,15.701]
["bitfinex","SOLUSD",1730281980282,9.81623535,178.04,177.99,21.3192]
["bitfinex","SOLUSD",1730281980488,9.81623535,178.03,177.99,15.701]
["bitfinex","SOLUSD",1730281982258,9.81623535,178.04,177.99,15.701]
["bitfinex","SOLUSD",1730281982454,9.81623535,178.03,177.99,15.701]
["bitfinex","SOLUSD",1730281983576,9.81623535,178.03,177.99,21.3192]
["bitfinex","SOLUSD",1730281985091,15.43293535,178.04,177.99,31.13543535]
["bitfinex","SOLUSD",1730281985562,9.81623535,178.04,177.99,31.13543535]
["bitfinex","SOLUSD",1730281986683,9.81623535,178.03,177.99,21.3192]
["bitfinex","SOLUSD",1730281986983,9.81623535,178.04,177.99,31.13543535]
["bitfinex","SOLUSD",1730281987479,9.81623535,178.04,177.95,0.07337637]
["bitfinex","SOLUSD",1730281987480,9.81623535,178.0,177.95,0.07337637]
["bitfinex","SOLUSD",1730281987696,23.776884,177.99,177.95,0.07337637]
["bitfinex","SOLUSD",1730281987891,9.81623535,177.96,177.86,16.0583]
["bitfinex","SOLUSD",1730281988056,9.81623535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281988261,9.81623535,177.94,177.88,9.81623535]
["bitfinex","SOLUSD",1730281988481,9.81623535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281988660,9.81623535,177.93,177.87,9.81623535]
["bitfinex","SOLUSD",1730281988982,9.81623535,177.92,177.87,9.81623535]
["bitfinex","SOLUSD",1730281989290,9.81623535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281989862,9.81623535,177.96,177.91,9.81623535]
["bitfinex","SOLUSD",1730281990061,9.81623535,177.96,177.9,9.81623535]
["bitfinex","SOLUSD",1730281990388,9.81623535,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281990680,5.6191,177.97,177.91,9.81623535]
["bitfinex","SOLUSD",1730281990883,15.43533535,177.97,177.92,9.81623535]
["bitfinex","SOLUSD",1730281991092,15.43533535,177.97,177.91,9.81623535]
["bitfinex","SOLUSD",1730281991979,9.81623535,177.96,177.91,9.81623535]
["bitfinex","SOLUSD",1730281992379,9.81623535,177.96,177.9,15.43713535]
["bitfinex","SOLUSD",1730281992580,9.81623535,177.94,177.88,21.20368042]
["bitfinex","SOLUSD",1730281993278,9.81623535,177.94,177.89,9.81623535]
["bitfinex","SOLUSD",1730281993483,9.81623535,177.94,177.88,11.38744507]
["bitfinex","SOLUSD",1730281993687,5.6186,177.98,177.89,9.81623535]
["bitfinex","SOLUSD",1730281993886,5.6186,177.98,177.88,11.38744507]
["bitfinex","SOLUSD",1730281993887,5.6186,177.98,177.9,9.81623535]
["bitfinex","SOLUSD",1730281994182,9.81623535,177.95,177.9,9.81623535]
["bitfinex","SOLUSD",1730281996585,9.81623535,177.93,177.89,15.43753535]
["bitfinex","SOLUSD",1730281998293,9.81623535,177.93,177.86,16.0583]
["bitfinex","SOLUSD",1730281998294,9.81623535,177.9,177.86,16.0583]
["bitfinex","SOLUSD",1730281998471,9.81623535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730281998664,9.81623535,177.93,177.86,35.79529267]
["bitfinex","SOLUSD",1730281998863,9.81623535,177.87,177.86,0.05889267]
["bitfinex","SOLUSD",1730281999994,9.81623535,177.88,177.86,0.05889267]
["bitfinex","SOLUSD",1730282003169,66.021184,177.96,177.86,0.05889267]
["bitfinex","SOLUSD",1730282003170,15.43723535,177.91,177.86,9.87512802]
["bitfinex","SOLUSD",1730282003489,15.43723535,177.91,177.86,0.05889267]
["bitfinex","SOLUSD",1730282003688,9.81623535,177.9,177.86,0.05889267]
["bitfinex","SOLUSD",1730282004781,9.81623535,177.89,177.86,0.05889267]
["bitfinex","SOLUSD",1730282005783,9.81623535,177.88,177.86,0.05889267]
["bitfinex","SOLUSD",1730282005984,15.43763535,177.89,177.86,0.05889267]
["bitfinex","SOLUSD",1730282007189,9.81623535,177.87,177.86,0.05889267]
["bitfinex","SOLUSD",1730282008093,9.81623535,177.88,177.86,0.05889267]
["bitfinex","SOLUSD",1730282011893,9.81623535,177.87,177.86,0.05889267]
["bitfinex","SOLUSD",1730282012084,39.81623535,177.87,177.86,0.05889267]
["bitfinex","SOLUSD",1730282014280,45.43823535,177.87,177.86,0.05889267]
["bitfinex","SOLUSD",1730282014593,45.43823535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730282017477,45.43823535,177.87,177.81,15.59050923]
["bitfinex","SOLUSD",1730282017795,45.43823535,177.87,177.82,9.81623535]
["bitfinex","SOLUSD",1730282018904,45.43823535,177.87,177.82,9.87514126]
["bitfinex","SOLUSD",1730282021278,15.43883535,177.86,177.82,0.05890591]
["bitfinex","SOLUSD",1730282021481,5.6226,177.86,177.82,9.87514126]
["bitfinex","SOLUSD",1730282027585,9.81623535,177.86,177.82,0.05890591]
["bitfinex","SOLUSD",1730282027789,9.81623535,177.87,177.82,9.87514126]
["bitfinex","SOLUSD",1730282028105,23.776884,177.87,177.83,9.81623535]
["bitfinex","SOLUSD",1730282029107,5.6223,177.86,177.83,9.81623535]
["bitfinex","SOLUSD",1730282029813,23.776884,177.87,177.85,9.81623535]
["bitfinex","SOLUSD",1730282029984,5.6198,177.94,177.86,9.81623535]
["bitfinex","SOLUSD",1730282030307,9.81623535,177.93,177.88,9.81623535]
["bitfinex","SOLUSD",1730282031211,5.6205,177.92,177.88,9.81623535]
["bitfinex","SOLUSD",1730282031710,25.6192,177.96,177.86,15.1452]
["bitfinex","SOLUSD",1730282031884,15.43543535,177.96,177.91,9.81623535]
["bitfinex","SOLUSD",1730282032296,5.6192,177.96,177.92,9.81623535]
["bitfinex","SOLUSD",1730282032705,5.6192,177.96,177.86,15.2452]
["bitfinex","SOLUSD",1730282032911,5.6192,177.96,177.92,9.81623535]
["bitfinex","SOLUSD",1730282034407,23.776884,177.98,177.94,9.81623535]
["bitfinex","SOLUSD",1730282034613,30.0,177.95,177.94,9.81623535]
["bitfinex","SOLUSD",1730282034907,30.0,177.95,177.93,9.81623535]
["bitfinex","SOLUSD",1730282036523,15.1055,178.01,177.93,9.81623535]
["bitfinex","SOLUSD",1730282036524,0.97715907,178.05,177.94,9.81623535]
["bitfinex","SOLUSD",1730282036691,32.30033535,178.08,177.94,20.1]
["bitfinex","SOLUSD",1730282036891,22.4841,178.08,178.02,9.81623535]
["bitfinex","SOLUSD",1730282037114,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282037290,32.30033535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282037493,5.6151,178.09,178.06,9.81623535]
["bitfinex","SOLUSD",1730282037909,5.6151,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730282039015,23.776884,178.08,178.05,9.81623535]
["bitfinex","SOLUSD",1730282040217,23.776884,178.08,178.06,9.81623535]
["bitfinex","SOLUSD",1730282041407,23.776884,178.08,178.07,9.81623535]
["bitfinex","SOLUSD",1730282042212,23.776884,178.08,178.05,9.81623535]
["bitfinex","SOLUSD",1730282050532,22.2663,178.16,178.02,5.6172]
["bitfinex","SOLUSD",1730282050533,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282050701,23.776884,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282052213,22.2663,178.16,178.09,9.81623535]
["bitfinex","SOLUSD",1730282052413,9.81623535,178.17,178.11,9.81623535]
["bitfinex","SOLUSD",1730282052925,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282053127,9.81623535,178.17,178.11,9.81623535]
["bitfinex","SOLUSD",1730282053326,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282053533,23.776884,178.18,178.13,9.81623535]
["bitfinex","SOLUSD",1730282053826,9.81623535,178.17,178.08,19.654]
["bitfinex","SOLUSD",1730282054030,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282054231,9.81623535,178.18,178.13,9.81623535]
["bitfinex","SOLUSD",1730282054429,9.81623535,178.17,178.11,9.81623535]
["bitfinex","SOLUSD",1730282054728,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282054928,9.81623535,178.18,178.13,9.81623535]
["bitfinex","SOLUSD",1730282055122,33.59311935,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282055308,15.42943535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282058016,23.776884,178.15,178.11,9.81623535]
["bitfinex","SOLUSD",1730282058210,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730282058510,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282058710,23.776884,178.15,178.07,16.6187]
["bitfinex","SOLUSD",1730282058711,9.81623535,178.11,178.07,16.6187]
["bitfinex","SOLUSD",1730282059123,9.81623535,178.12,178.07,26.43493535]
["bitfinex","SOLUSD",1730282059637,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282059931,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282061637,9.81623535,178.11,178.07,16.6187]
["bitfinex","SOLUSD",1730282061815,9.81623535,178.12,178.07,16.6187]
["bitfinex","SOLUSD",1730282062011,9.81623535,178.12,178.07,26.43493535]
["bitfinex","SOLUSD",1730282062531,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282063943,23.776884,178.13,178.09,9.81623535]
["bitfinex","SOLUSD",1730282065030,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730282065343,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282065526,9.81623535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282066041,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730282066551,9.81623535,178.13,178.08,23.85483535]
["bitfinex","SOLUSD",1730282067527,9.81623535,178.12,178.07,26.43493535]
["bitfinex","SOLUSD",1730282068535,15.43063535,178.12,178.07,26.43493535]
["bitfinex","SOLUSD",1730282069546,5.6144,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282069933,5.6144,178.12,178.09,9.81623535]
["bitfinex","SOLUSD",1730282070247,5.6144,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282070924,5.6144,178.12,178.09,9.81623535]
["bitfinex","SOLUSD",1730282071617,5.6144,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282071837,14.0314,178.18,178.08,9.81623535]
["bitfinex","SOLUSD",1730282072047,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730282072862,9.81623535,178.13,178.07,22.2344]
["bitfinex","SOLUSD",1730282073136,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282074119,9.81623535,178.11,178.07,16.6187]
["bitfinex","SOLUSD",1730282074541,9.81623535,178.12,178.07,26.43493535]
["bitfinex","SOLUSD",1730282074725,19.6463,178.15,178.07,16.6187]
["bitfinex","SOLUSD",1730282074928,9.81623535,178.12,178.07,26.43493535]
["bitfinex","SOLUSD",1730282075833,5.6145,178.11,178.07,26.43493535]
["bitfinex","SOLUSD",1730282076039,15.43073535,178.11,178.07,16.6187]
["bitfinex","SOLUSD",1730282076418,9.81623535,178.08,178.02,25.617]
["bitfinex","SOLUSD",1730282076623,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282076846,9.81623535,178.07,178.03,9.81623535]
["bitfinex","SOLUSD",1730282077048,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282077431,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282077948,15.43223535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282078928,5.616,178.07,178.03,9.81623535]
["bitfinex","SOLUSD",1730282080922,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282081537,9.81623535,178.07,178.01,41.7069153]
["bitfinex","SOLUSD",1730282081538,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282082047,5.6157,178.07,178.03,9.81623535]
["bitfinex","SOLUSD",1730282082247,15.43193535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282082436,9.81623535,178.06,178.01,41.7069153]
["bitfinex","SOLUSD",1730282082628,9.81623535,178.06,178.01,45.66523535]
["bitfinex","SOLUSD",1730282084431,15.43233535,178.06,178.01,35.849]
["bitfinex","SOLUSD",1730282084748,9.81623535,178.05,178.01,16.1873]
["bitfinex","SOLUSD",1730282084952,9.81623535,178.04,177.99,21.95003535]
["bitfinex","SOLUSD",1730282085451,9.81623535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730282085842,9.81623535,178.04,177.99,21.95003535]
["bitfinex","SOLUSD",1730282086041,9.81623535,178.04,177.99,15.43433535]
["bitfinex","SOLUSD",1730282086248,5.6166,178.05,177.98,9.81623535]
["bitfinex","SOLUSD",1730282086249,9.81623535,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282087435,9.81623535,178.03,177.98,15.43453535]
["bitfinex","SOLUSD",1730282087648,9.81623535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282087956,9.81623535,178.04,177.98,15.43453535]
["bitfinex","SOLUSD",1730282088648,9.81623535,178.05,177.99,9.81623535]
["bitfinex","SOLUSD",1730282089060,9.81623535,178.04,177.98,29.48103535]
["bitfinex","SOLUSD",1730282089544,9.81623535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282090752,15.43303535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282091660,5.6168,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730282092941,15.43303535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282097357,9.81623535,178.04,177.99,15.43423535]
["bitfinex","SOLUSD",1730282097537,9.81623535,178.05,177.99,15.43423535]
["bitfinex","SOLUSD",1730282097732,9.81623535,178.04,177.99,15.43423535]
["bitfinex","SOLUSD",1730282097954,6.2078,178.08,177.98,14.0465]
["bitfinex","SOLUSD",1730282097955,9.81623535,178.03,177.98,29.48123535]
["bitfinex","SOLUSD",1730282098147,9.81623535,178.02,177.98,19.665]
["bitfinex","SOLUSD",1730282098453,9.81623535,178.03,177.98,29.48123535]
["bitfinex","SOLUSD",1730282099158,9.81623535,178.02,177.98,14.0465]
["bitfinex","SOLUSD",1730282099361,9.81623535,178.02,177.97,21.4325]
["bitfinex","SOLUSD",1730282100157,9.81623535,178.02,177.97,15.8137]
["bitfinex","SOLUSD",1730282100356,29.392584,178.07,177.97,35.4797]
["bitfinex","SOLUSD",1730282100661,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282101357,5.6163,178.05,178.01,9.81623535]
["bitfinex","SOLUSD",1730282103261,33.59311935,178.08,178.02,9.81623535]
["bitfinex","SOLUSD",1730282103450,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282103969,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282104352,39.20861935,178.08,178.02,9.81623535]
["bitfinex","SOLUSD",1730282104736,5.6155,178.08,178.05,9.81623535]
["bitfinex","SOLUSD",1730282104941,5.6155,178.08,178.01,19.6616]
["bitfinex","SOLUSD",1730282105159,5.6155,178.08,178.04,9.81623535]
["bitfinex","SOLUSD",1730282105670,5.6141,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282105843,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282106244,15.43033535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282106956,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282108155,23.776884,178.13,178.09,9.81623535]
["bitfinex","SOLUSD",1730282108356,5.6132,178.15,178.11,9.81623535]
["bitfinex","SOLUSD",1730282108864,15.42943535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282110943,15.42943535,178.15,178.05,14.0409]
["bitfinex","SOLUSD",1730282110944,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282111270,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282112171,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282112378,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282112550,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282112744,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282113053,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282113668,9.81623535,178.08,178.03,26.38673535]
["bitfinex","SOLUSD",1730282113883,9.81623535,178.07,178.03,16.5705]
["bitfinex","SOLUSD",1730282114160,9.81623535,178.07,178.01,9.81623535]
["bitfinex","SOLUSD",1730282114772,15.43253535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730282114978,5.6163,178.05,178.01,9.81623535]
["bitfinex","SOLUSD",1730282115880,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282116949,15.43253535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282117252,15.43253535,178.06,178.0,9.81623535]
["bitfinex","SOLUSD",1730282117861,15.43253535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282118664,9.81623535,178.07,178.01,9.81623535]
["bitfinex","SOLUSD",1730282119250,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282120377,15.43243535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282121281,15.43243535,178.06,178.0,15.43413535]
["bitfinex","SOLUSD",1730282121451,15.43263535,178.05,177.99,32.03393535]
["bitfinex","SOLUSD",1730282121655,9.81623535,178.02,177.99,16.5995]
["bitfinex","SOLUSD",1730282121868,9.81623535,178.02,177.97,6.1375]
["bitfinex","SOLUSD",1730282122157,9.81623535,178.02,177.97,15.95373535]
["bitfinex","SOLUSD",1730282122467,9.81623535,178.03,177.97,15.95373535]
["bitfinex","SOLUSD",1730282122660,9.81623535,178.03,177.97,21.57263535]
["bitfinex","SOLUSD",1730282123279,9.81623535,178.02,177.96,9.81623535]
["bitfinex","SOLUSD",1730282123573,15.43373535,178.02,177.96,15.43533535]
["bitfinex","SOLUSD",1730282123958,15.43373535,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730282125684,9.81623535,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730282126761,9.81623535,178.01,177.96,15.43533535]
["bitfinex","SOLUSD",1730282128767,9.81623535,177.99,177.95,15.1122]
["bitfinex","SOLUSD",1730282129472,9.81623535,177.99,177.94,15.43593535]
["bitfinex","SOLUSD",1730282130184,9.81623535,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1730282130866,9.81623535,177.99,177.94,15.43593535]
["bitfinex","SOLUSD",1730282132086,15.43463535,177.99,177.94,15.43593535]
["bitfinex","SOLUSD",1730282133189,9.81623535,177.99,177.94,15.43593535]
["bitfinex","SOLUSD",1730282133401,9.81623535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282133987,15.43393535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282134169,9.81623535,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282135795,15.43353535,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282137275,5.6173,178.03,177.99,9.81623535]
["bitfinex","SOLUSD",1730282137471,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282138190,9.81623535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730282138701,9.81623535,178.05,178.0,15.43393535]
["bitfinex","SOLUSD",1730282139078,15.43233535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282143603,15.43233535,178.06,177.99,15.9707]
["bitfinex","SOLUSD",1730282143604,23.776884,178.07,178.03,9.81623535]
["bitfinex","SOLUSD",1730282144270,29.392684,178.07,178.03,9.81623535]
["bitfinex","SOLUSD",1730282144480,39.20891935,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282146282,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282146482,39.20891935,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282148003,9.81623535,178.06,178.01,15.43373535]
["bitfinex","SOLUSD",1730282148497,15.43243535,178.06,178.01,15.43373535]
["bitfinex","SOLUSD",1730282149303,9.81623535,178.04,177.99,15.9707]
["bitfinex","SOLUSD",1730282149605,9.81623535,178.03,177.99,15.9707]
["bitfinex","SOLUSD",1730282149979,9.81623535,178.04,177.99,25.78693535]
["bitfinex","SOLUSD",1730282151000,5.6157,178.07,178.01,9.81623535]
["bitfinex","SOLUSD",1730282151200,23.776884,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282151499,9.81623535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730282152400,15.43283535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730282152701,15.43283535,178.05,177.99,35.6346]
["bitfinex","SOLUSD",1730282152702,9.81623535,178.04,177.99,15.9707]
["bitfinex","SOLUSD",1730282152887,23.776884,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730282153296,5.6166,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730282153498,5.6166,178.05,178.01,9.81623535]
["bitfinex","SOLUSD",1730282154889,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282156502,5.6163,178.05,178.01,9.81623535]
["bitfinex","SOLUSD",1730282157202,5.6145,178.11,178.03,9.81623535]
["bitfinex","SOLUSD",1730282157518,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282157810,9.81623535,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730282158180,9.81623535,178.08,178.01,19.6617]
["bitfinex","SOLUSD",1730282158582,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282158979,23.776884,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282159192,23.776884,178.1,178.01,19.6617]
["bitfinex","SOLUSD",1730282159193,23.776884,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282159682,33.59311935,178.1,178.02,20.0]
["bitfinex","SOLUSD",1730282159885,9.81623535,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730282160106,5.6152,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282160407,5.6152,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730282161604,33.59311935,178.1,178.02,20.0]
["bitfinex","SOLUSD",1730282161605,14.0332,178.15,178.06,9.81623535]
["bitfinex","SOLUSD",1730282161804,5.6135,178.14,178.07,9.81623535]
["bitfinex","SOLUSD",1730282162003,9.81623535,178.13,178.07,9.81623535]
["bitfinex","SOLUSD",1730282162708,15.43053535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282163399,15.43053535,178.12,178.06,5.6159]
["bitfinex","SOLUSD",1730282163606,9.81623535,178.11,178.06,15.43213535]
["bitfinex","SOLUSD",1730282163911,15.43073535,178.11,178.06,15.43213535]
["bitfinex","SOLUSD",1730282164088,15.43073535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282164290,9.81623535,178.1,178.05,31.49183535]
["bitfinex","SOLUSD",1730282164492,9.81623535,178.09,178.05,16.0593]
["bitfinex","SOLUSD",1730282164888,9.81623535,178.08,178.05,16.0593]
["bitfinex","SOLUSD",1730282165115,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282166009,5.6151,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730282166716,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282167581,15.43073535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282167780,9.81623535,178.08,178.04,14.0417]
["bitfinex","SOLUSD",1730282167981,9.81623535,178.05,178.0,22.3342143]
["bitfinex","SOLUSD",1730282168205,9.81623535,178.01,178.0,5.8600143]
["bitfinex","SOLUSD",1730282168435,15.9179,178.09,177.96,15.1044]
["bitfinex","SOLUSD",1730282168711,9.81623535,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730282168887,43.776884,178.08,177.98,9.81623535]
["bitfinex","SOLUSD",1730282169089,9.81623535,178.05,177.99,9.81623535]
["bitfinex","SOLUSD",1730282169292,9.81623535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282170107,9.81623535,178.04,177.98,9.81623535]
["bitfinex","SOLUSD",1730282170333,9.81623535,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282170518,9.81623535,178.02,177.96,44.58793535]
["bitfinex","SOLUSD",1730282171306,9.81623535,178.01,177.96,29.1525]
["bitfinex","SOLUSD",1730282171490,9.81623535,178.01,177.97,0.04747342]
["bitfinex","SOLUSD",1730282172216,9.81623535,178.02,177.97,0.04747342]
["bitfinex","SOLUSD",1730282172407,33.59311935,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282172714,9.81623535,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282173014,9.81623535,178.02,177.97,9.86370877]
["bitfinex","SOLUSD",1730282173202,9.81623535,178.02,177.97,0.04747342]
["bitfinex","SOLUSD",1730282174519,9.81623535,178.01,177.97,0.04747342]
["bitfinex","SOLUSD",1730282174721,9.81623535,178.0,177.97,0.04747342]
["bitfinex","SOLUSD",1730282175810,9.81623535,178.0,177.94,15.43583535]
["bitfinex","SOLUSD",1730282176814,9.81623535,178.0,177.95,9.81623535]
["bitfinex","SOLUSD",1730282177306,9.81623535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282177508,9.81623535,178.02,177.96,9.81623535]
["bitfinex","SOLUSD",1730282177918,9.81623535,178.0,177.95,29.48423535]
["bitfinex","SOLUSD",1730282178297,9.81623535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282178608,9.81623535,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1730282178819,9.81623535,177.98,177.93,5.86202526]
["bitfinex","SOLUSD",1730282178820,9.81623535,177.97,177.93,5.86202526]
["bitfinex","SOLUSD",1730282178998,9.81623535,177.99,177.93,9.81623535]
["bitfinex","SOLUSD",1730282179199,9.81623535,177.99,177.92,28.5192]
["bitfinex","SOLUSD",1730282179200,9.81623535,177.99,177.94,9.81623535]
["bitfinex","SOLUSD",1730282179507,9.81623535,178.01,177.95,9.81623535]
["bitfinex","SOLUSD",1730282179709,33.59311935,178.0,177.95,9.81623535]
["bitfinex","SOLUSD",1730282180219,33.59311935,178.0,177.94,9.81623535]
["bitfinex","SOLUSD",1730282180402,6.4021,178.04,177.96,9.81623535]
["bitfinex","SOLUSD",1730282180609,15.43373535,178.02,177.96,9.81623535]
["bitfinex","SOLUSD",1730282180923,6.4021,178.04,177.98,9.81623535]
["bitfinex","SOLUSD",1730282180924,5.6168,178.04,177.98,9.81623535]
["bitfinex","SOLUSD",1730282181123,9.81623535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730282182525,15.43243535,178.06,178.0,9.81623535]
["bitfinex","SOLUSD",1730282183426,15.43243535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282183628,9.81623535,178.07,178.01,9.81623535]
["bitfinex","SOLUSD",1730282183803,9.81623535,178.08,178.02,9.81623535]
["bitfinex","SOLUSD",1730282184199,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282185604,15.43153535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282186113,5.6153,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730282186314,15.43153535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282186713,15.43153535,178.09,178.04,9.8636901]
["bitfinex","SOLUSD",1730282188036,5.6141,178.12,178.06,9.81623535]
["bitfinex","SOLUSD",1730282188327,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282189232,5.6148,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282190133,9.81623535,178.13,178.07,9.81623535]
["bitfinex","SOLUSD",1730282190314,23.776884,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282191409,29.391284,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282192012,5.6126,178.17,178.1,9.81623535]
["bitfinex","SOLUSD",1730282192216,9.81623535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282193110,15.42973535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282193629,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730282195237,15.42973535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730282195621,15.42973535,178.14,178.08,15.43143535]
["bitfinex","SOLUSD",1730282195815,9.81623535,178.13,178.06,19.656]
["bitfinex","SOLUSD",1730282196015,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282196232,5.6145,178.11,178.07,9.81623535]
["bitfinex","SOLUSD",1730282196537,15.43073535,178.11,178.06,23.85643535]
["bitfinex","SOLUSD",1730282196910,5.6145,178.11,178.06,23.85643535]
["bitfinex","SOLUSD",1730282201917,9.81623535,178.1,178.05,15.3914]
["bitfinex","SOLUSD",1730282203041,9.81623535,178.09,178.05,15.3914]
["bitfinex","SOLUSD",1730282203239,9.81623535,178.1,178.05,15.3914]
["bitfinex","SOLUSD",1730282204238,9.81623535,178.11,178.05,25.20763535]
["bitfinex","SOLUSD",1730282205228,9.81623535,178.1,178.05,25.20763535]
["bitfinex","SOLUSD",1730282205429,5.6151,178.09,178.05,25.20763535]
["bitfinex","SOLUSD",1730282207445,9.81623535,178.09,178.05,15.3914]
["bitfinex","SOLUSD",1730282207639,9.81623535,178.08,178.02,19.6601]
["bitfinex","SOLUSD",1730282207862,9.81623535,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730282208341,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282208750,5.6154,178.08,178.04,9.81623535]
["bitfinex","SOLUSD",1730282209129,15.43133535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282210532,9.81623535,178.07,178.02,29.47633535]
["bitfinex","SOLUSD",1730282211154,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282211830,15.43163535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282214036,9.81623535,178.06,178.02,14.0428]
["bitfinex","SOLUSD",1730282214236,9.81623535,178.06,178.01,38.65013535]
["bitfinex","SOLUSD",1730282214450,5.6154,178.08,178.01,16.6169]
["bitfinex","SOLUSD",1730282214451,9.81623535,178.05,178.01,16.6169]
["bitfinex","SOLUSD",1730282215725,15.43263535,178.05,178.01,16.6169]
["bitfinex","SOLUSD",1730282215931,9.81623535,178.07,178.01,26.43313535]
["bitfinex","SOLUSD",1730282216136,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282216334,5.6148,178.1,178.04,9.81623535]
["bitfinex","SOLUSD",1730282216532,9.81623535,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730282216947,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282217258,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282218038,15.43203535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282218428,5.6158,178.07,178.03,9.81623535]
["bitfinex","SOLUSD",1730282218748,15.43203535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282227356,15.43203535,178.07,178.02,15.43343535]
["bitfinex","SOLUSD",1730282228549,9.81623535,178.08,178.02,15.43343535]
["bitfinex","SOLUSD",1730282229054,9.81623535,178.07,178.02,15.43343535]
["bitfinex","SOLUSD",1730282229247,9.81623535,178.07,178.01,36.2786]
["bitfinex","SOLUSD",1730282229448,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282229649,9.81623535,178.06,178.01,46.09483535]
["bitfinex","SOLUSD",1730282229959,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282230157,5.6145,178.11,178.04,9.81623535]
["bitfinex","SOLUSD",1730282230333,15.43073535,178.11,178.05,9.81623535]
["bitfinex","SOLUSD",1730282230652,15.43073535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282232354,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282232737,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282234132,15.43043535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282234338,15.43043535,178.12,178.07,15.43193535]
["bitfinex","SOLUSD",1730282235053,15.43043535,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282236364,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282236964,9.81623535,178.11,178.06,14.0402]
["bitfinex","SOLUSD",1730282237163,5.6132,178.15,178.03,14.0424]
["bitfinex","SOLUSD",1730282237164,9.81623535,178.08,178.03,14.0424]
["bitfinex","SOLUSD",1730282237458,9.81623535,178.07,178.03,14.0424]
["bitfinex","SOLUSD",1730282237641,9.81623535,178.08,178.03,23.85863535]
["bitfinex","SOLUSD",1730282238363,15.43173535,178.08,178.03,29.47563535]
["bitfinex","SOLUSD",1730282238770,9.81623535,178.07,178.03,19.6594]
["bitfinex","SOLUSD",1730282239059,9.81623535,178.07,178.03,14.0424]
["bitfinex","SOLUSD",1730282239654,9.81623535,178.06,178.01,32.05073535]
["bitfinex","SOLUSD",1730282240243,15.43233535,178.06,178.01,22.2345]
["bitfinex","SOLUSD",1730282241543,15.43233535,178.06,178.01,32.05073535]
["bitfinex","SOLUSD",1730282241544,9.81623535,178.06,178.01,32.05073535]
["bitfinex","SOLUSD",1730282242271,5.6157,178.07,178.03,9.81623535]
["bitfinex","SOLUSD",1730282242465,5.6157,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282243043,15.43193535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282243262,9.81623535,178.06,178.01,46.09483535]
["bitfinex","SOLUSD",1730282244354,9.81623535,178.07,178.01,46.09483535]
["bitfinex","SOLUSD",1730282244558,15.43213535,178.07,178.01,46.09483535]
["bitfinex","SOLUSD",1730282245556,9.81623535,178.04,178.01,16.6169]
["bitfinex","SOLUSD",1730282245760,9.81623535,178.04,178.0,0.04746542]
["bitfinex","SOLUSD",1730282245965,9.81623535,178.05,178.0,9.86370077]
["bitfinex","SOLUSD",1730282246347,5.6159,178.07,178.0,9.86370077]
["bitfinex","SOLUSD",1730282246348,9.81623535,178.04,178.0,0.04746542]
["bitfinex","SOLUSD",1730282246747,6.0312,178.1,178.0,0.04746542]
["bitfinex","SOLUSD",1730282246748,9.81623535,178.03,178.0,0.04746542]
["bitfinex","SOLUSD",1730282247268,9.81623535,178.04,178.0,0.04746542]
["bitfinex","SOLUSD",1730282247969,9.81623535,178.03,178.0,0.04746542]
["bitfinex","SOLUSD",1730282248167,5.6154,178.08,178.02,9.81623535]
["bitfinex","SOLUSD",1730282248375,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282249467,5.616,178.06,178.02,9.81623535]
["bitfinex","SOLUSD",1730282249666,5.616,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282250173,9.81623535,178.05,178.0,15.48150077]
["bitfinex","SOLUSD",1730282250346,15.43263535,178.05,178.0,15.48150077]
["bitfinex","SOLUSD",1730282250873,15.43263535,178.05,178.0,0.04746542]
["bitfinex","SOLUSD",1730282251067,9.81623535,178.04,178.0,0.04746542]
["bitfinex","SOLUSD",1730282252175,15.43263535,178.05,178.0,9.86370077]
["bitfinex","SOLUSD",1730282252752,5.6151,178.09,178.02,9.81623535]
["bitfinex","SOLUSD",1730282252972,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282253280,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282253760,5.6151,178.09,178.0,0.04746542]
["bitfinex","SOLUSD",1730282253761,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282253954,9.81623535,178.06,178.01,15.43373535]
["bitfinex","SOLUSD",1730282254355,15.43253535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282254674,5.6163,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282255173,15.43253535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282256557,5.6151,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282256763,15.43133535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282256972,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282257779,5.6154,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282257977,9.81623535,178.07,178.02,15.43323535]
["bitfinex","SOLUSD",1730282258278,9.81623535,178.06,178.0,14.09236542]
["bitfinex","SOLUSD",1730282258476,9.81623535,178.05,178.0,29.52650077]
["bitfinex","SOLUSD",1730282259577,9.81623535,178.05,178.0,14.09236542]
["bitfinex","SOLUSD",1730282259764,15.43263535,178.05,178.0,23.90860077]
["bitfinex","SOLUSD",1730282260179,5.6164,178.05,178.01,9.81623535]
["bitfinex","SOLUSD",1730282260366,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282260577,15.43233535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282261688,15.43103535,178.1,178.04,9.81623535]
["bitfinex","SOLUSD",1730282261874,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282263168,5.6152,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282264785,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282265469,15.43003535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282265955,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282266154,15.43043535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282266356,9.81623535,178.11,178.06,15.43223535]
["bitfinex","SOLUSD",1730282266557,9.81623535,178.1,178.06,5.616]
["bitfinex","SOLUSD",1730282267666,9.81623535,178.11,178.06,5.616]
["bitfinex","SOLUSD",1730282268182,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282268587,9.81623535,178.08,178.04,19.6582]
["bitfinex","SOLUSD",1730282268883,9.81623535,178.09,178.04,29.47443535]
["bitfinex","SOLUSD",1730282270191,15.43133535,178.09,178.04,29.47443535]
["bitfinex","SOLUSD",1730282270569,25.6132,178.15,178.08,9.81623535]
["bitfinex","SOLUSD",1730282270879,9.81623535,178.12,178.06,9.81623535]
["bitfinex","SOLUSD",1730282271273,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282271589,5.6148,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282273181,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282273383,5.6135,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730282275366,5.6135,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730282275801,5.6132,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282275970,15.42943535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282276882,5.6132,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282277068,5.6132,178.15,178.12,9.81623535]
["bitfinex","SOLUSD",1730282277269,5.6132,178.15,178.11,9.81623535]
["bitfinex","SOLUSD",1730282279795,9.81623535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282281078,15.42973535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282282803,5.6123,178.18,178.11,9.81623535]
["bitfinex","SOLUSD",1730282282976,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282283683,5.6123,178.18,178.1,9.81623535]
["bitfinex","SOLUSD",1730282283684,9.81623535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282284803,15.42963535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282285295,9.81623535,178.14,178.09,21.5522]
["bitfinex","SOLUSD",1730282285605,9.81623535,178.14,178.09,31.36843535]
["bitfinex","SOLUSD",1730282285780,9.81623535,178.14,178.09,25.75343535]
["bitfinex","SOLUSD",1730282287410,15.42983535,178.14,178.09,25.75343535]
["bitfinex","SOLUSD",1730282287586,5.6136,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730282288198,5.6136,178.14,178.09,25.75343535]
["bitfinex","SOLUSD",1730282290008,9.81623535,178.14,178.06,5.6157]
["bitfinex","SOLUSD",1730282290313,9.81623535,178.13,178.07,9.81623535]
["bitfinex","SOLUSD",1730282290495,19.643,178.18,178.07,9.81623535]
["bitfinex","SOLUSD",1730282290811,9.81623535,178.13,178.07,9.81623535]
["bitfinex","SOLUSD",1730282291184,5.6141,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282292398,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282293000,9.81623535,178.14,178.08,9.81623535]
["bitfinex","SOLUSD",1730282294189,5.6138,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282294797,5.6138,178.13,178.09,9.81623535]
["bitfinex","SOLUSD",1730282296308,5.6138,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282296513,5.6138,178.13,178.08,15.43163535]
["bitfinex","SOLUSD",1730282297416,5.6138,178.13,178.09,9.81623535]
["bitfinex","SOLUSD",1730282301237,9.81623535,178.12,178.06,5.6158]
["bitfinex","SOLUSD",1730282301440,9.81623535,178.1,178.06,20.0]
["bitfinex","SOLUSD",1730282301668,9.81623535,178.09,178.02,5.6171]
["bitfinex","SOLUSD",1730282301943,9.81623535,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730282302145,9.81623535,178.09,178.02,5.6171]
["bitfinex","SOLUSD",1730282302354,9.81623535,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730282302548,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282302848,15.43183535,178.08,178.02,15.43333535]
["bitfinex","SOLUSD",1730282303145,15.43183535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282303347,5.6156,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282303730,15.43183535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282304043,9.81623535,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730282305420,15.43183535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282306051,5.6141,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282306228,15.42943535,178.15,178.09,9.81623535]
["bitfinex","SOLUSD",1730282306528,5.6132,178.15,178.09,9.81623535]
["bitfinex","SOLUSD",1730282306734,15.42943535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282306935,15.42943535,178.15,178.09,9.81623535]
["bitfinex","SOLUSD",1730282307550,25.6119,178.19,178.12,9.81623535]
["bitfinex","SOLUSD",1730282307732,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282308046,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282308842,5.6129,178.17,178.11,9.81623535]
["bitfinex","SOLUSD",1730282309039,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282313426,15.42913535,178.16,178.12,9.81623535]
["bitfinex","SOLUSD",1730282313626,5.6129,178.16,178.12,9.81623535]
["bitfinex","SOLUSD",1730282314329,15.42913535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282316337,9.81623535,178.15,178.1,29.81623535]
["bitfinex","SOLUSD",1730282318258,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282319341,15.42933535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282329039,14.0265,178.24,178.15,9.81623535]
["bitfinex","SOLUSD",1730282329264,9.81623535,178.2,178.15,9.81623535]
["bitfinex","SOLUSD",1730282329940,9.81623535,178.19,178.14,9.81623535]
["bitfinex","SOLUSD",1730282330270,9.81623535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730282330475,5.611,178.22,178.16,9.81623535]
["bitfinex","SOLUSD",1730282330636,15.42723535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730282330953,9.81623535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730282331564,5.6116,178.2,178.16,9.81623535]
["bitfinex","SOLUSD",1730282332062,5.6116,178.2,178.18,9.81623535]
["bitfinex","SOLUSD",1730282332457,5.6116,178.2,178.17,9.81623535]
["bitfinex","SOLUSD",1730282333156,5.6104,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282333369,9.81623535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730282333748,9.81623535,178.22,178.14,25.9104]
["bitfinex","SOLUSD",1730282333749,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282334172,15.42703535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282334848,9.81623535,178.22,178.17,15.42873535]
["bitfinex","SOLUSD",1730282336983,5.6104,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282337276,5.6104,178.24,178.18,9.81623535]
["bitfinex","SOLUSD",1730282337579,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282337765,5.6104,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282337965,15.42663535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282338278,5.6104,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282338489,15.42663535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282338654,15.42663535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730282339257,5.6104,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730282340578,15.42663535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282341182,5.6104,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730282347182,0.6010015,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730282347486,0.6010015,178.25,178.22,9.81623535]
["bitfinex","SOLUSD",1730282348469,0.6010015,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730282349674,0.6010015,178.25,178.21,36.0825]
["bitfinex","SOLUSD",1730282350188,0.6010015,178.25,178.22,9.81623535]
["bitfinex","SOLUSD",1730282354292,0.6010015,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730282354683,0.6010015,178.25,178.24,9.81623535]
["bitfinex","SOLUSD",1730282355096,0.6010015,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730282356176,0.6010015,178.25,178.24,9.81623535]
["bitfinex","SOLUSD",1730282356599,0.6010015,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730282356974,0.6010015,178.25,178.24,9.81623535]
["bitfinex","SOLUSD",1730282360007,0.6010015,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730282361807,10.41723685,178.25,178.21,16.443]
["bitfinex","SOLUSD",1730282362016,16.02743685,178.25,178.19,25.6118]
["bitfinex","SOLUSD",1730282362195,6.2112015,178.25,178.21,29.81623535]
["bitfinex","SOLUSD",1730282362501,0.6010015,178.25,178.22,9.81623535]
["bitfinex","SOLUSD",1730282366581,0.6010015,178.25,178.21,20.0]
["bitfinex","SOLUSD",1730282366785,0.6010015,178.25,178.21,29.81623535]
["bitfinex","SOLUSD",1730282366996,0.6010015,178.25,178.24,9.81623535]
["bitfinex","SOLUSD",1730282367386,0.6010015,178.25,178.21,39.6395]
["bitfinex","SOLUSD",1730282367609,0.6010015,178.25,178.24,9.81623535]
["bitfinex","SOLUSD",1730282368809,0.6010015,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730282369310,9.81623535,178.24,178.17,35.1821]
["bitfinex","SOLUSD",1730282369512,9.81623535,178.21,178.15,5.613]
["bitfinex","SOLUSD",1730282369690,9.81623535,178.22,178.16,9.81623535]
["bitfinex","SOLUSD",1730282369895,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282370300,6.2112015,178.25,178.15,19.6461]
["bitfinex","SOLUSD",1730282370301,9.81623535,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730282370499,9.81623535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282371017,9.81623535,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1730282372493,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282373511,9.81623535,178.23,178.18,15.42843535]
["bitfinex","SOLUSD",1730282374400,9.81623535,178.22,178.18,15.42843535]
["bitfinex","SOLUSD",1730282376304,9.81623535,178.22,178.16,20.0]
["bitfinex","SOLUSD",1730282376600,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730282377604,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282377810,9.81623535,178.23,178.18,15.42843535]
["bitfinex","SOLUSD",1730282378218,9.81623535,178.22,178.18,15.42843535]
["bitfinex","SOLUSD",1730282379013,0.6010015,178.25,178.21,9.81623535]
["bitfinex","SOLUSD",1730282379231,0.6010015,178.25,178.23,9.81623535]
["bitfinex","SOLUSD",1730282379414,6.2111015,178.25,178.21,9.81623535]
["bitfinex","SOLUSD",1730282379833,9.81623535,178.23,178.19,16.1605]
["bitfinex","SOLUSD",1730282380007,9.81623535,178.23,178.2,20.0]
["bitfinex","SOLUSD",1730282380209,9.81623535,178.24,178.2,20.0]
["bitfinex","SOLUSD",1730282380428,9.81623535,178.22,178.17,14.0315]
["bitfinex","SOLUSD",1730282380610,9.81623535,178.2,178.16,9.81623535]
["bitfinex","SOLUSD",1730282380810,9.81623535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730282381129,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730282381514,9.81623535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282381824,15.42723535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282383515,9.81623535,178.22,178.18,9.81623535]
["bitfinex","SOLUSD",1730282384034,9.81623535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730282385399,15.42743535,178.22,178.17,9.81623535]
["bitfinex","SOLUSD",1730282386203,5.6105,178.24,178.2,9.81623535]
["bitfinex","SOLUSD",1730282386509,15.42673535,178.24,178.19,9.81623535]
["bitfinex","SOLUSD",1730282387330,15.42703535,178.23,178.19,9.81623535]
["bitfinex","SOLUSD",1730282387813,15.42703535,178.23,178.18,9.81623535]
["bitfinex","SOLUSD",1730282388416,0.6010015,178.25,178.22,9.81623535]
["bitfinex","SOLUSD",1730282388623,9.81623535,178.24,178.18,20.0]
["bitfinex","SOLUSD",1730282388822,9.81623535,178.23,178.18,29.81623535]
["bitfinex","SOLUSD",1730282390047,9.81623535,178.22,178.18,35.42843535]
["bitfinex","SOLUSD",1730282391763,15.42733535,178.22,178.18,29.81623535]
["bitfinex","SOLUSD",1730282392232,15.42733535,178.22,178.18,20.0]
["bitfinex","SOLUSD",1730282393424,15.42733535,178.22,178.18,29.81623535]
["bitfinex","SOLUSD",1730282394822,15.42733535,178.22,178.14,22.1569]
["bitfinex","SOLUSD",1730282394823,9.81623535,178.21,178.16,9.81623535]
["bitfinex","SOLUSD",1730282395051,9.81623535,178.21,178.14,22.1569]
["bitfinex","SOLUSD",1730282395052,9.81623535,178.19,178.14,27.7703]
["bitfinex","SOLUSD",1730282395227,9.81623535,178.19,178.14,37.13528254]
["bitfinex","SOLUSD",1730282395554,9.81623535,178.19,178.14,25.66103535]
["bitfinex","SOLUSD",1730282395844,9.81623535,178.17,178.13,9.81623535]
["bitfinex","SOLUSD",1730282396440,9.81623535,178.18,178.13,9.81623535]
["bitfinex","SOLUSD",1730282396928,19.6387,178.22,178.14,29.81623535]
["bitfinex","SOLUSD",1730282396929,14.0276,178.22,178.14,29.81623535]
["bitfinex","SOLUSD",1730282397260,9.81623535,178.19,178.14,29.81623535]
["bitfinex","SOLUSD",1730282398654,15.42843535,178.19,178.14,29.81623535]
["bitfinex","SOLUSD",1730282400156,9.81623535,178.18,178.14,20.0]
["bitfinex","SOLUSD",1730282401852,9.81623535,178.17,178.14,20.0]
["bitfinex","SOLUSD",1730282402038,9.81623535,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1730282402347,9.81623535,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1730282402531,9.81623535,178.17,178.11,20.0]
["bitfinex","SOLUSD",1730282402732,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282402942,9.81623535,178.17,178.13,20.0]
["bitfinex","SOLUSD",1730282403346,9.81623535,178.18,178.13,29.81623535]
["bitfinex","SOLUSD",1730282403657,9.81623535,178.19,178.14,9.81623535]
["bitfinex","SOLUSD",1730282404361,9.81623535,178.18,178.14,9.81623535]
["bitfinex","SOLUSD",1730282404663,15.42853535,178.18,178.13,35.43003535]
["bitfinex","SOLUSD",1730282404958,15.42853535,178.18,178.13,25.6138]
["bitfinex","SOLUSD",1730282405145,15.42853535,178.18,178.13,15.43003535]
["bitfinex","SOLUSD",1730282407439,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282407644,9.81623535,178.17,178.11,14.0362]
["bitfinex","SOLUSD",1730282407645,9.81623535,178.16,178.11,29.46693535]
["bitfinex","SOLUSD",1730282407954,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282408862,9.81623535,178.16,178.11,29.46693535]
["bitfinex","SOLUSD",1730282409064,9.81623535,178.15,178.1,21.37860696]
["bitfinex","SOLUSD",1730282409254,9.81623535,178.15,178.1,25.33303535]
["bitfinex","SOLUSD",1730282409453,9.81623535,178.14,178.1,15.5168]
["bitfinex","SOLUSD",1730282409854,9.81623535,178.14,178.09,15.43103535]
["bitfinex","SOLUSD",1730282410448,15.42973535,178.14,178.09,15.43103535]
["bitfinex","SOLUSD",1730282412773,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282413881,5.6132,178.15,178.11,9.81623535]
["bitfinex","SOLUSD",1730282414048,15.42943535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282415056,5.6119,178.19,178.12,9.81623535]
["bitfinex","SOLUSD",1730282415274,9.81623535,178.17,178.12,9.81623535]
["bitfinex","SOLUSD",1730282415470,9.81623535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282415970,5.6119,178.19,178.11,9.81623535]
["bitfinex","SOLUSD",1730282416166,15.42933535,178.16,178.11,9.81623535]
["bitfinex","SOLUSD",1730282417275,9.81623535,178.15,178.11,9.81623535]
["bitfinex","SOLUSD",1730282417568,9.81623535,178.14,178.09,15.43123535]
["bitfinex","SOLUSD",1730282418573,9.81623535,178.13,178.09,9.81623535]
["bitfinex","SOLUSD",1730282418879,9.81623535,178.14,178.09,9.81623535]
["bitfinex","SOLUSD",1730282419176,9.81623535,178.15,178.09,9.81623535]
["bitfinex","SOLUSD",1730282419366,9.81623535,178.15,178.1,9.81623535]
["bitfinex","SOLUSD",1730282419685,5.6135,178.14,178.1,9.81623535]
["bitfinex","SOLUSD",1730282420770,9.81623535,178.13,178.08,15.43153535]
["bitfinex","SOLUSD",1730282420970,15.43013535,178.13,178.08,15.43153535]
["bitfinex","SOLUSD",1730282421172,5.6139,178.13,178.09,9.81623535]
["bitfinex","SOLUSD",1730282421878,15.43013535,178.13,178.08,15.43153535]
["bitfinex","SOLUSD",1730282422084,15.43013535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282422258,9.81623535,178.11,178.07,14.0394]
["bitfinex","SOLUSD",1730282422782,9.81623535,178.12,178.07,23.85563535]
["bitfinex","SOLUSD",1730282423478,15.43063535,178.12,178.07,23.85563535]
["bitfinex","SOLUSD",1730282424166,9.81623535,178.1,178.06,15.267]
["bitfinex","SOLUSD",1730282424364,9.81623535,178.1,178.06,25.08323535]
["bitfinex","SOLUSD",1730282425484,15.43103535,178.1,178.06,25.08323535]
["bitfinex","SOLUSD",1730282427179,9.81623535,178.11,178.07,9.81623535]
["bitfinex","SOLUSD",1730282428059,9.81623535,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1730282428253,9.81623535,178.09,178.05,15.43253535]
["bitfinex","SOLUSD",1730282428865,9.81623535,178.1,178.05,15.43253535]
["bitfinex","SOLUSD",1730282429075,9.81623535,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282429389,15.43103535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282430269,9.81623535,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282434781,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282436181,9.81623535,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282437796,43.776884,178.06,178.01,5.85741085]
["bitfinex","SOLUSD",1730282438092,9.81623535,178.02,177.94,16.2873]
["bitfinex","SOLUSD",1730282438292,9.81623535,177.98,177.94,16.2873]
["bitfinex","SOLUSD",1730282440300,15.43453535,177.99,177.94,16.2873]
["bitfinex","SOLUSD",1730282441971,9.81623535,177.98,177.94,16.2873]
["bitfinex","SOLUSD",1730282443271,43.776884,178.04,177.95,9.81623535]
["bitfinex","SOLUSD",1730282443477,9.81623535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282444482,9.81623535,178.0,177.95,9.81623535]
["bitfinex","SOLUSD",1730282444893,9.81623535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282445285,9.81623535,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730282445798,5.617,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282446097,15.43323535,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282447101,9.81623535,178.02,177.97,15.43493535]
["bitfinex","SOLUSD",1730282449602,14.0386,178.08,177.98,9.81623535]
["bitfinex","SOLUSD",1730282449799,9.81623535,178.05,178.0,9.81623535]
["bitfinex","SOLUSD",1730282450398,21.07697757,178.1,178.0,9.81623535]
["bitfinex","SOLUSD",1730282450710,9.81623535,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730282451608,15.43293535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282452396,14.93293535,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730282452597,5.6167,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730282453000,15.43293535,178.04,177.99,15.43433535]
["bitfinex","SOLUSD",1730282454490,15.43293535,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730282455104,15.43293535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282455293,9.81623535,178.03,177.99,9.81623535]
["bitfinex","SOLUSD",1730282455485,9.81623535,178.02,177.98,20.0]
["bitfinex","SOLUSD",1730282456114,5.6167,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282456315,9.81623535,178.03,177.98,29.81623535]
["bitfinex","SOLUSD",1730282456494,15.43333535,178.03,177.98,29.81623535]
["bitfinex","SOLUSD",1730282457709,9.81623535,178.02,177.98,9.81623535]
["bitfinex","SOLUSD",1730282457896,43.776884,178.07,177.99,9.81623535]
["bitfinex","SOLUSD",1730282458102,9.81623535,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730282458411,9.81623535,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282459291,5.617,178.03,177.99,9.81623535]
["bitfinex","SOLUSD",1730282460103,5.6151,178.09,178.02,9.81623535]
["bitfinex","SOLUSD",1730282460306,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282461111,37.1268,178.11,178.03,9.81623535]
["bitfinex","SOLUSD",1730282461416,37.1268,178.11,178.01,5.6176]
["bitfinex","SOLUSD",1730282461417,15.43133535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282461792,5.6151,178.09,178.03,9.81623535]
["bitfinex","SOLUSD",1730282461994,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282462421,15.43193535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282464117,15.43193535,178.08,178.02,5.6172]
["bitfinex","SOLUSD",1730282464118,5.6157,178.08,178.05,9.81623535]
["bitfinex","SOLUSD",1730282465119,15.43133535,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730282465296,6.89236998,178.14,178.07,9.81623535]
["bitfinex","SOLUSD",1730282465297,5.6138,178.13,178.07,9.81623535]
["bitfinex","SOLUSD",1730282465620,9.81623535,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282466195,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282466422,9.81623535,178.13,178.09,9.81623535]
["bitfinex","SOLUSD",1730282466725,5.6141,178.12,178.09,9.81623535]
["bitfinex","SOLUSD",1730282468818,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282469033,15.43033535,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282469316,15.43033535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282469894,15.43033535,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282470099,15.43033535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282471719,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282472908,5.6141,178.12,178.06,20.0]
["bitfinex","SOLUSD",1730282473118,9.81623535,178.11,178.06,29.81623535]
["bitfinex","SOLUSD",1730282473307,15.43033535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282475307,9.81623535,178.1,178.06,20.0]
["bitfinex","SOLUSD",1730282475508,9.81623535,178.1,178.06,29.81623535]
["bitfinex","SOLUSD",1730282475713,15.43033535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282476420,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282477302,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282478527,5.6145,178.11,178.07,9.81623535]
["bitfinex","SOLUSD",1730282482933,5.6145,178.11,178.05,14.0406]
["bitfinex","SOLUSD",1730282482934,9.81623535,178.1,178.05,14.0406]
["bitfinex","SOLUSD",1730282483231,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282483408,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282484329,5.6151,178.09,178.05,9.81623535]
["bitfinex","SOLUSD",1730282484833,5.6151,178.09,178.06,9.81623535]
["bitfinex","SOLUSD",1730282485325,15.43103535,178.1,178.03,5.617]
["bitfinex","SOLUSD",1730282485632,15.43103535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282486220,5.6148,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282487343,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282487933,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282488133,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282488322,5.6148,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282488719,5.6135,178.14,178.05,5.6162]
["bitfinex","SOLUSD",1730282489029,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282489944,5.6135,178.14,178.08,9.81623535]
["bitfinex","SOLUSD",1730282490142,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282491422,14.0338,178.15,178.08,9.81623535]
["bitfinex","SOLUSD",1730282491650,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282492421,9.81623535,178.11,178.06,15.43223535]
["bitfinex","SOLUSD",1730282492942,14.0338,178.15,178.06,15.43223535]
["bitfinex","SOLUSD",1730282493148,9.81623535,178.11,178.06,15.43223535]
["bitfinex","SOLUSD",1730282493542,9.81623535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282493735,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282493944,5.6141,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282494127,5.6141,178.12,178.09,9.81623535]
["bitfinex","SOLUSD",1730282494527,15.43033535,178.12,178.07,9.81623535]
["bitfinex","SOLUSD",1730282495650,15.43033535,178.12,178.06,20.0]
["bitfinex","SOLUSD",1730282495849,9.81623535,178.11,178.06,29.81623535]
["bitfinex","SOLUSD",1730282496050,9.81623535,178.11,178.06,9.81623535]
["bitfinex","SOLUSD",1730282496731,9.81623535,178.1,178.05,14.0409]
["bitfinex","SOLUSD",1730282496929,9.81623535,178.1,178.05,23.85713535]
["bitfinex","SOLUSD",1730282497728,15.43113535,178.1,178.05,23.85713535]
["bitfinex","SOLUSD",1730282497956,5.6149,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282500829,5.6149,178.1,178.05,23.85713535]
["bitfinex","SOLUSD",1730282501035,15.43113535,178.1,178.05,23.85713535]
["bitfinex","SOLUSD",1730282501953,9.81623535,178.1,178.05,23.85713535]
["bitfinex","SOLUSD",1730282502651,9.81623535,178.1,178.05,29.47343535]
["bitfinex","SOLUSD",1730282503658,15.43113535,178.1,178.05,29.47343535]
["bitfinex","SOLUSD",1730282506842,15.43113535,178.1,178.05,19.6572]
["bitfinex","SOLUSD",1730282507051,9.81623535,178.07,178.03,20.0]
["bitfinex","SOLUSD",1730282508260,9.81623535,178.08,178.03,29.81623535]
["bitfinex","SOLUSD",1730282508455,9.81623535,178.07,178.0,12.30901876]
["bitfinex","SOLUSD",1730282508648,9.81623535,178.02,177.98,14.0459]
["bitfinex","SOLUSD",1730282509147,9.81623535,178.03,177.98,23.86213535]
["bitfinex","SOLUSD",1730282509467,9.81623535,178.03,177.98,29.48073535]
["bitfinex","SOLUSD",1730282509658,9.81623535,178.04,177.98,29.48073535]
["bitfinex","SOLUSD",1730282510357,5.617,178.03,177.99,9.81623535]
["bitfinex","SOLUSD",1730282510760,15.43293535,178.05,177.99,9.81623535]
["bitfinex","SOLUSD",1730282511165,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282511656,9.81623535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282512245,15.43223535,178.06,178.01,9.81623535]
["bitfinex","SOLUSD",1730282512549,15.43223535,178.06,178.01,15.43383535]
["bitfinex","SOLUSD",1730282513645,5.616,178.06,178.02,9.81623535]
["bitfinex","SOLUSD",1730282515474,5.6148,178.1,178.04,9.81623535]
["bitfinex","SOLUSD",1730282515761,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282516162,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282516964,5.6154,178.08,178.04,9.81623535]
["bitfinex","SOLUSD",1730282517665,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282518450,9.81623535,178.07,178.03,16.1438]
["bitfinex","SOLUSD",1730282520147,5.6159,178.07,178.04,9.81623535]
["bitfinex","SOLUSD",1730282520762,5.6159,178.07,178.03,25.96003535]
["bitfinex","SOLUSD",1730282521568,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282522470,19.6503,178.12,178.03,16.1438]
["bitfinex","SOLUSD",1730282522471,5.6141,178.12,178.05,9.81623535]
["bitfinex","SOLUSD",1730282522769,15.43033535,178.12,178.06,9.81623535]
["bitfinex","SOLUSD",1730282523771,9.81623535,178.1,178.05,9.81623535]
["bitfinex","SOLUSD",1730282523961,9.81623535,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1730282524270,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282524569,9.81623535,178.08,178.03,30.1863]
["bitfinex","SOLUSD",1730282524773,9.81623535,178.08,178.03,25.96003535]
["bitfinex","SOLUSD",1730282525482,25.6132,178.15,178.07,9.81623535]
["bitfinex","SOLUSD",1730282525660,9.81623535,178.13,178.08,9.81623535]
["bitfinex","SOLUSD",1730282525851,4.19317209,178.12,178.08,9.81623535]
["bitfinex","SOLUSD",1730282526348,16.28633535,178.09,177.95,6.05994331]
["bitfinex","SOLUSD",1730282526549,9.81623535,178.0,177.94,9.81623535]
["bitfinex","SOLUSD",1730282527046,9.81623535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282527351,9.81623535,178.02,177.96,9.81623535]
["bitfinex","SOLUSD",1730282527565,5.6176,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282527770,5.6173,178.02,177.98,9.81623535]
["bitfinex","SOLUSD",1730282528080,5.6173,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730282528659,5.6173,178.02,177.98,9.81623535]
["bitfinex","SOLUSD",1730282528963,5.617,178.03,177.98,9.81623535]
["bitfinex","SOLUSD",1730282529177,9.81623535,178.05,177.93,39.2649414]
["bitfinex","SOLUSD",1730282529473,15.43293535,178.05,177.99,9.81623535]
["bitfinex","SOLUSD",1730282530253,9.81623535,178.04,177.98,9.81623535]
["bitfinex","SOLUSD",1730282530451,5.6167,178.05,177.97,15.43503535]
["bitfinex","SOLUSD",1730282530452,9.81623535,178.03,177.97,15.43503535]
["bitfinex","SOLUSD",1730282531181,9.81623535,178.02,177.97,15.43503535]
["bitfinex","SOLUSD",1730282531473,9.81623535,178.01,177.96,14.0481]
["bitfinex","SOLUSD",1730282532064,9.81623535,178.0,177.96,14.0481]
["bitfinex","SOLUSD",1730282532976,9.81623535,178.01,177.96,14.0481]
["bitfinex","SOLUSD",1730282533151,5.6176,178.01,177.97,9.81623535]
["bitfinex","SOLUSD",1730282534259,9.81623535,178.03,177.97,9.81623535]
["bitfinex","SOLUSD",1730282534454,5.6173,178.02,177.98,9.81623535]
["bitfinex","SOLUSD",1730282535681,5.6173,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730282535980,9.81623535,178.01,177.96,29.48333535]
["bitfinex","SOLUSD",1730282536357,9.81623535,178.0,177.96,14.0481]
["bitfinex","SOLUSD",1730282536960,9.81623535,178.0,177.94,15.9222]
["bitfinex","SOLUSD",1730282537163,9.81623535,177.98,177.92,25.53524022]
["bitfinex","SOLUSD",1730282537483,15.43533535,177.97,177.92,14.0508]
["bitfinex","SOLUSD",1730282537660,5.6191,177.97,177.93,9.81623535]
["bitfinex","SOLUSD",1730282538269,9.81623535,177.96,177.9,16.2858]
["bitfinex","SOLUSD",1730282538475,9.81623535,178.0,177.95,9.81623535]
["bitfinex","SOLUSD",1730282538774,9.81623535,178.0,177.94,9.81623535]
["bitfinex","SOLUSD",1730282539692,5.6182,177.99,177.94,9.81623535]
["bitfinex","SOLUSD",1730282540175,6.5343,178.05,177.96,9.81623535]
["bitfinex","SOLUSD",1730282540384,9.81623535,178.02,177.97,9.81623535]
["bitfinex","SOLUSD",1730282540566,9.81623535,178.02,177.96,9.81623535]
["bitfinex","SOLUSD",1730282540766,9.81623535,178.01,177.95,9.81623535]
["bitfinex","SOLUSD",1730282541276,15.43413535,178.01,177.95,9.81623535]
["bitfinex","SOLUSD",1730282541481,9.81623535,177.99,177.94,15.43573535]
["bitfinex","SOLUSD",1730282541688,9.81623535,178.0,177.95,9.81623535]
["bitfinex","SOLUSD",1730282542489,9.81623535,178.01,177.95,15.43573535]
["bitfinex","SOLUSD",1730282542990,9.81623535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282543682,15.43403535,178.01,177.96,9.81623535]
["bitfinex","SOLUSD",1730282544075,15.43293535,178.04,177.98,9.81623535]
["bitfinex","SOLUSD",1730282544384,5.6167,178.04,177.99,9.81623535]
["bitfinex","SOLUSD",1730282545273,5.6167,178.04,178.0,9.81623535]
["bitfinex","SOLUSD",1730282545567,5.6162,178.06,178.02,9.81623535]
["bitfinex","SOLUSD",1730282545788,9.81623535,178.07,178.02,9.81623535]
["bitfinex","SOLUSD",1730282545968,9.81623535,178.08,178.03,9.81623535]
["bitfinex","SOLUSD",1730282546164,9.81623535,178.09,178.04,9.81623535]
["bitfinex","SOLUSD",1730282546391,15.43103535,178.1,178.04,9.81623535]
["bitfinex","SOLUSD",1730282547288,5.6148,178.1,178.06,9.81623535]
["bitfinex","SOLUSD",1730282547497,6.81074122,178.11,178.08,9.81623535]
["bitfinex","SOLUSD",1730282548593,12.42524122,178.11,178.08,9.81623535]
["bitfinex","SOLUSD",1730282549102,12.42524122,178.11,178.07,9.81623535]
["bitfinex","SOLUSD",1730282549409,6.81074122,178.11,178.08,9.81623535]
["bitfinex","SOLUSD",1730282550589,6.81074122,178.11,178.08,15.33023219]
["bitfinex","SOLUSD",1730282551187,6.81074122,178.11,178.07,15.33023219]
["bitfinex","SOLUSD",1730282551493,12.42524122,178.11,178.07,15.33023219]
["bitfinex","SOLUSD",1730282554575,12.42524122,178.11,178.09,15.33023219]
["bitfinex","SOLUSD",1730282554796,15.33023219,178.14,178.09,15.33023219]
["bitfinex","SOLUSD",1730282555100,5.6138,178.13,178.09,15.33023219]
["bitfinex","SOLUSD",1730282555782,15.33023219,178.15,178.1,15.33023219]
["bitfinex","SOLUSD",1730282555992,15.33023219,178.16,178.11,15.33023219]
["bitfinex","SOLUSD",1730282556202,20.94283219,178.17,178.12,15.33023219]
["bitfinex","SOLUSD",1730282556976,15.33023219,178.16,178.11,15.33023219]
["bitfinex","SOLUSD",1730282557277,5.6132,178.15,178.11,15.33023219]
["bitfinex","SOLUSD",1730282558985,5.6132,178.15,178.12,15.33023219]
["bitfinex","SOLUSD",1730282559182,5.6129,178.16,178.12,15.33023219]
["bitfinex","SOLUSD",1730282559382,5.6129,178.16,178.14,15.33023219]
["bitfinex","SOLUSD",1730282559699,5.611,178.22,178.15,15.33023219]
["bitfinex","SOLUSD",1730282559899,20.94123219,178.22,178.17,15.33023219]
["bitfinex","SOLUSD",1730282560272,5.611,178.22,178.18,15.33023219]
["bitfinex","SOLUSD",1730282560503,20.94123219,178.22,178.17,15.33023219]
["bitfinex","SOLUSD",1730282561599,5.611,178.22,178.18,15.33023219]
["bitfinex","SOLUSD",1730282562998,15.33023219,178.2,178.15,15.33023219]
["bitfinex","SOLUSD",1730282563202,15.33023219,178.19,178.14,15.33023219]
["bitfinex","SOLUSD",1730282564083,20.94243219,178.19,178.14,15.33023219]
["bitfinex","SOLUSD",1730282564698,20.94243219,178.19,178.13,34.97833219]
["bitfinex","SOLUSD",1730282565905,15.33023219,178.18,178.12,15.33023219]
["bitfinex","SOLUSD",1730282566903,5.6126,178.17,178.12,15.33023219]
["bitfinex","SOLUSD",1730282567504,5.6126,178.17,178.13,15.33023219]
["bitfinex","SOLUSD",1730282570010,15.33023219,178.19,178.13,15.33023219]
["bitfinex","SOLUSD",1730282570707,9.80532784,178.19,178.14,9.80532784]
["bitfinex","SOLUSD",1730282571509,5.6123,178.18,178.14,9.80532784]
["bitfinex","SOLUSD",1730282572614,5.6123,178.18,178.15,9.80532784]
["bitfinex","SOLUSD",1730282573411,5.6104,178.24,178.17,9.80532784]
["bitfinex","SOLUSD",1730282573617,5.6104,178.24,178.2,9.80532784]
["bitfinex","SOLUSD",1730282574419,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282576795,0.6010015,178.25,178.23,9.80532784]
["bitfinex","SOLUSD",1730282578507,0.6010015,178.25,178.22,9.80532784]
["bitfinex","SOLUSD",1730282579710,0.6010015,178.25,178.23,9.80532784]
["bitfinex","SOLUSD",1730282580099,0.6010015,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1730282580301,6.2111015,178.25,178.22,9.80532784]
["bitfinex","SOLUSD",1730282580504,6.2111015,178.25,178.19,15.6977]
["bitfinex","SOLUSD",1730282580711,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282581403,16.01642934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730282581709,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282582025,16.01642934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730282584306,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282586128,16.01642934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730282586704,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282589230,6.2111015,178.25,178.22,9.80532784]
["bitfinex","SOLUSD",1730282590937,6.2111015,178.25,178.23,9.80532784]
["bitfinex","SOLUSD",1730282591434,0.6010015,178.25,178.24,9.80532784]
["bitfinex","SOLUSD",1730282591731,0.6010015,178.25,178.23,9.80532784]
["bitfinex","SOLUSD",1730282594111,6.2111015,178.25,178.23,9.80532784]
["bitfinex","SOLUSD",1730282596830,6.2111015,178.25,178.22,9.80532784]
["bitfinex","SOLUSD",1730282597034,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282597543,6.2111015,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730282597544,16.01642934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730282597726,16.01642934,178.25,178.19,15.6977]
["bitfinex","SOLUSD",1730282597913,16.01642934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730282598317,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282599438,6.2111015,178.25,178.22,9.80532784]
["bitfinex","SOLUSD",1730282601615,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282601945,16.01642934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730282603229,16.01642934,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282603535,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282604243,16.01642934,178.25,178.19,21.3096]
["bitfinex","SOLUSD",1730282604417,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282605437,6.2111015,178.25,178.23,9.80532784]
["bitfinex","SOLUSD",1730282605842,16.01642934,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1730282606022,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282607033,6.2111015,178.25,178.23,9.80532784]
["bitfinex","SOLUSD",1730282607332,6.2111015,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1730282607547,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282607926,6.2111015,178.25,178.22,9.80532784]
["bitfinex","SOLUSD",1730282609015,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282613021,16.01642934,178.25,178.19,25.50302784]
["bitfinex","SOLUSD",1730282613621,16.01642934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730282615234,16.01642934,178.25,178.19,15.6977]
["bitfinex","SOLUSD",1730282615235,6.2111015,178.25,178.21,9.80532784]
["bitfinex","SOLUSD",1730282618948,15.41572784,178.24,178.19,21.3096]
["bitfinex","SOLUSD",1730282619146,9.80532784,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1730282619339,9.80532784,178.22,178.18,9.80532784]
["bitfinex","SOLUSD",1730282619649,9.80532784,178.23,178.18,9.80532784]
["bitfinex","SOLUSD",1730282620223,5.611,178.22,178.18,9.80532784]
["bitfinex","SOLUSD",1730282622047,5.611,178.22,178.19,9.80532784]
["bitfinex","SOLUSD",1730282623450,5.611,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1730282623641,5.611,178.22,178.18,9.80532784]
["bitfinex","SOLUSD",1730282624657,9.80532784,178.22,178.17,9.80532784]
["bitfinex","SOLUSD",1730282625539,5.6104,178.24,178.15,15.5401]
["bitfinex","SOLUSD",1730282625540,9.80532784,178.19,178.15,15.5401]
["bitfinex","SOLUSD",1730282626653,9.80532784,178.18,178.11,16.2658]
["bitfinex","SOLUSD",1730282626955,9.80532784,178.18,178.13,9.80532784]
["bitfinex","SOLUSD",1730282627743,5.611,178.22,178.14,9.80532784]
["bitfinex","SOLUSD",1730282627954,9.80532784,178.19,178.14,9.80532784]
["bitfinex","SOLUSD",1730282628149,5.611,178.22,178.16,9.80532784]
["bitfinex","SOLUSD",1730282628356,9.80532784,178.21,178.16,9.80532784]
["bitfinex","SOLUSD",1730282628560,9.80532784,178.2,178.15,9.80532784]
["bitfinex","SOLUSD",1730282629555,5.6119,178.19,178.15,9.80532784]
["bitfinex","SOLUSD",1730282630760,9.80532784,178.2,178.15,9.80532784]
["bitfinex","SOLUSD",1730282631985,9.80532784,178.19,178.14,9.80532784]
["bitfinex","SOLUSD",1730282632671,15.41742784,178.19,178.14,9.80532784]
["bitfinex","SOLUSD",1730282633449,5.6121,178.19,178.15,9.80532784]
["bitfinex","SOLUSD",1730282633864,9.80532784,178.16,178.09,5.85474834]
["bitfinex","SOLUSD",1730282634084,9.80532784,178.11,178.06,5.6159]
["bitfinex","SOLUSD",1730282634557,9.80532784,178.12,178.06,15.42122784]
["bitfinex","SOLUSD",1730282634974,9.80532784,178.12,178.07,9.80532784]
["bitfinex","SOLUSD",1730282635877,9.80532784,178.12,178.07,15.42102784]
["bitfinex","SOLUSD",1730282636899,9.80532784,178.12,178.06,9.80532784]
["bitfinex","SOLUSD",1730282637653,9.80532784,178.12,178.07,9.80532784]
["bitfinex","SOLUSD",1730282639382,9.80532784,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1730282639569,9.80532784,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1730282641672,9.80532784,178.08,178.05,14.0403]
["bitfinex","SOLUSD",1730282642387,9.80532784,178.1,178.05,23.84562784]
["bitfinex","SOLUSD",1730282642565,9.80532784,178.1,178.05,29.46192784]
["bitfinex","SOLUSD",1730282642973,15.42022784,178.1,178.05,29.46192784]
["bitfinex","SOLUSD",1730282643375,9.80532784,178.09,178.05,14.0403]
["bitfinex","SOLUSD",1730282645684,15.42022784,178.1,178.05,14.0403]
["bitfinex","SOLUSD",1730282646560,57.809984,178.15,178.05,14.0403]
["bitfinex","SOLUSD",1730282646561,9.80532784,178.08,178.05,14.0403]
["bitfinex","SOLUSD",1730282647288,9.80532784,178.09,178.05,14.0403]
["bitfinex","SOLUSD",1730282648069,15.42042784,178.09,178.05,14.0403]
["bitfinex","SOLUSD",1730282649191,9.80532784,178.08,178.05,14.0403]
["bitfinex","SOLUSD",1730282649781,9.80532784,178.08,178.03,26.11102784]
["bitfinex","SOLUSD",1730282649983,9.80532784,178.06,178.01,20.3833]
["bitfinex","SOLUSD",1730282650189,9.80532784,178.06,178.01,29.46612784]
["bitfinex","SOLUSD",1730282650391,9.80532784,178.07,178.01,29.46612784]
["bitfinex","SOLUSD",1730282651271,5.616,178.06,178.01,29.46612784]
["bitfinex","SOLUSD",1730282653186,9.80532784,178.06,178.01,19.6608]
["bitfinex","SOLUSD",1730282653393,9.80532784,178.05,178.01,14.0433]
["bitfinex","SOLUSD",1730282654567,9.80532784,178.05,178.01,19.6609]
["bitfinex","SOLUSD",1730282655288,15.42192784,178.05,178.01,14.0433]
["bitfinex","SOLUSD",1730282656991,5.6148,178.1,178.03,9.80532784]
["bitfinex","SOLUSD",1730282657177,9.80532784,178.09,178.04,9.80532784]
["bitfinex","SOLUSD",1730282657575,5.6148,178.1,178.05,9.80532784]
["bitfinex","SOLUSD",1730282657791,9.80532784,178.1,178.05,9.80532784]
["bitfinex","SOLUSD",1730282658987,5.6151,178.09,178.05,9.80532784]
["bitfinex","SOLUSD",1730282659291,15.42042784,178.09,178.04,15.42192784]
["bitfinex","SOLUSD",1730282659475,15.42042784,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1730282659790,9.80532784,178.08,178.02,15.42232784]
["bitfinex","SOLUSD",1730282659996,9.80532784,178.07,178.02,5.617]
["bitfinex","SOLUSD",1730282660199,9.80532784,178.06,178.02,5.617]
["bitfinex","SOLUSD",1730282660376,9.80532784,178.07,178.01,29.46622784]
["bitfinex","SOLUSD",1730282663698,9.80532784,178.07,178.02,9.80532784]
["bitfinex","SOLUSD",1730282664001,9.80532784,178.07,178.02,15.42242784]
["bitfinex","SOLUSD",1730282664998,5.6156,178.08,178.02,15.42242784]
["bitfinex","SOLUSD",1730282665297,9.80532784,178.11,178.05,9.80532784]
["bitfinex","SOLUSD",1730282665989,5.6141,178.12,178.05,9.80532784]
["bitfinex","SOLUSD",1730282665990,9.80532784,178.1,178.05,9.80532784]
["bitfinex","SOLUSD",1730282666399,9.80532784,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1730282666812,9.80532784,178.09,178.04,15.42192784]
["bitfinex","SOLUSD",1730282667495,9.80532784,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1730282668800,9.80532784,178.07,178.02,14.0433]
["bitfinex","SOLUSD",1730282669110,9.80532784,178.07,178.02,19.6605]
["bitfinex","SOLUSD",1730282669588,9.80532784,178.06,178.02,19.6605]
["bitfinex","SOLUSD",1730282669980,15.42142784,178.06,178.02,14.0433]
["bitfinex","SOLUSD",1730282670790,15.42132784,178.07,178.02,19.6606]
["bitfinex","SOLUSD",1730282670993,5.6161,178.06,178.02,14.0433]
["bitfinex","SOLUSD",1730282671782,15.42142784,178.06,178.01,9.80532784]
["bitfinex","SOLUSD",1730282673914,15.42142784,178.06,178.0,21.03922784]
["bitfinex","SOLUSD",1730282673915,9.80532784,178.05,178.0,21.03922784]
["bitfinex","SOLUSD",1730282674104,9.80532784,178.04,178.0,5.616]
["bitfinex","SOLUSD",1730282674612,19.6529,178.09,178.0,5.616]
["bitfinex","SOLUSD",1730282674613,9.80532784,178.03,178.0,5.616]
["bitfinex","SOLUSD",1730282674818,9.80532784,178.03,177.99,5.616]
["bitfinex","SOLUSD",1730282676903,15.42242784,178.03,177.98,29.46952784]
["bitfinex","SOLUSD",1730282677725,9.80532784,178.01,177.96,15.42422784]
["bitfinex","SOLUSD",1730282677926,5.6171,178.03,177.95,15.2158]
["bitfinex","SOLUSD",1730282678131,9.80532784,177.98,177.91,15.7864]
["bitfinex","SOLUSD",1730282678319,9.80532784,177.98,177.92,9.80532784]
["bitfinex","SOLUSD",1730282678511,39.22131136,178.02,177.92,9.80532784]
["bitfinex","SOLUSD",1730282678828,9.80532784,177.97,177.92,9.80532784]
["bitfinex","SOLUSD",1730282679002,9.80532784,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1730282679206,15.42432784,177.97,177.91,45.26442784]
["bitfinex","SOLUSD",1730282680029,5.619,177.97,177.93,9.80532784]
["bitfinex","SOLUSD",1730282680203,9.80532784,177.98,177.92,9.80532784]
["bitfinex","SOLUSD",1730282680405,9.80532784,177.99,177.94,9.80532784]
["bitfinex","SOLUSD",1730282681304,9.80532784,177.98,177.93,9.80532784]
["bitfinex","SOLUSD",1730282681935,9.80532784,177.98,177.93,15.42542784]
["bitfinex","SOLUSD",1730282682532,9.80532784,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1730282683925,9.80532784,177.97,177.92,29.47692784]
["bitfinex","SOLUSD",1730282684321,9.80532784,177.96,177.92,19.6716]
["bitfinex","SOLUSD",1730282685011,9.80532784,177.97,177.92,19.6716]
["bitfinex","SOLUSD",1730282685406,9.80532784,177.97,177.92,23.85652784]
["bitfinex","SOLUSD",1730282685613,5.6179,178.0,177.94,9.80532784]
["bitfinex","SOLUSD",1730282685823,9.80532784,177.99,177.94,9.80532784]
["bitfinex","SOLUSD",1730282686835,5.6186,177.98,177.94,9.80532784]
["bitfinex","SOLUSD",1730282687031,15.42392784,177.98,177.93,9.80532784]
["bitfinex","SOLUSD",1730282689619,9.80532784,177.97,177.93,9.80532784]
["bitfinex","SOLUSD",1730282690425,23.776884,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1730282690641,9.80532784,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1730282691334,9.80532784,177.99,177.94,9.80532784]
["bitfinex","SOLUSD",1730282691514,9.80532784,177.99,177.94,15.42512784]
["bitfinex","SOLUSD",1730282694845,5.6167,178.04,177.94,29.47472784]
["bitfinex","SOLUSD",1730282695036,23.776884,178.03,177.95,9.80532784]
["bitfinex","SOLUSD",1730282695234,9.80532784,178.0,177.95,9.80532784]
["bitfinex","SOLUSD",1730282696632,9.80532784,178.01,177.96,9.80532784]
["bitfinex","SOLUSD",1730282697342,9.80532784,178.0,177.95,29.47362784]
["bitfinex","SOLUSD",1730282700454,9.80532784,178.0,177.91,15.7864]
["bitfinex","SOLUSD",1730282700455,9.80532784,178.0,177.94,9.80532784]
["bitfinex","SOLUSD",1730282700638,9.80532784,177.97,177.92,19.6717]
["bitfinex","SOLUSD",1730282700845,9.80532784,177.97,177.92,29.47702784]
["bitfinex","SOLUSD",1730282701246,9.80532784,177.98,177.93,9.80532784]
["bitfinex","SOLUSD",1730282701443,9.80532784,177.97,177.92,29.47702784]
["bitfinex","SOLUSD",1730282702049,9.80532784,177.98,177.93,9.80532784]
["bitfinex","SOLUSD",1730282702427,20.0,178.02,177.95,9.80532784]
["bitfinex","SOLUSD",1730282702632,5.617,178.03,177.96,9.80532784]
["bitfinex","SOLUSD",1730282702832,9.80532784,178.01,177.96,9.80532784]
["bitfinex","SOLUSD",1730282703032,9.80532784,177.99,177.92,19.6717]
["bitfinex","SOLUSD",1730282703241,9.80532784,177.99,177.94,9.80532784]
["bitfinex","SOLUSD",1730282704053,9.80532784,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1730282704952,9.80532784,177.97,177.92,29.47702784]
["bitfinex","SOLUSD",1730282705267,9.80532784,177.97,177.92,19.6717]
["bitfinex","SOLUSD",1730282706176,9.80532784,177.97,177.92,29.47702784]
["bitfinex","SOLUSD",1730282706364,9.80532784,177.97,177.92,14.0512]
["bitfinex","SOLUSD",1730282706669,9.80532784,177.94,177.92,14.0512]
["bitfinex","SOLUSD",1730282707360,9.80532784,177.95,177.92,14.0512]
["bitfinex","SOLUSD",1730282708158,9.80532784,177.94,177.89,5.84862496]
["bitfinex","SOLUSD",1730282708353,9.80532784,177.93,177.88,14.0536]
["bitfinex","SOLUSD",1730282708565,9.80532784,177.93,177.88,23.85892784]
["bitfinex","SOLUSD",1730282709260,9.80532784,177.93,177.88,14.0536]
["bitfinex","SOLUSD",1730282709462,9.80532784,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1730282709666,9.80532784,177.93,177.88,19.6753]
["bitfinex","SOLUSD",1730282710970,9.80532784,177.91,177.88,14.0536]
["bitfinex","SOLUSD",1730282711546,14.0471,177.98,177.85,9.80532784]
["bitfinex","SOLUSD",1730282711547,9.80532784,177.9,177.85,9.80532784]
["bitfinex","SOLUSD",1730282711744,9.80532784,177.9,177.85,15.42782784]
["bitfinex","SOLUSD",1730282712749,9.80532784,177.9,177.85,9.80532784]
["bitfinex","SOLUSD",1730282713063,9.80532784,177.9,177.85,23.86202784]
["bitfinex","SOLUSD",1730282714771,9.80532784,177.9,177.85,29.48472784]
["bitfinex","SOLUSD",1730282715549,14.1473,177.97,177.85,29.48472784]
["bitfinex","SOLUSD",1730282715755,9.80532784,177.9,177.85,29.48472784]
["bitfinex","SOLUSD",1730282716966,9.80532784,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282718060,9.80532784,177.91,177.86,15.42762784]
["bitfinex","SOLUSD",1730282718375,9.80532784,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1730282719674,9.80532784,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1730282720578,9.80532784,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1730282720779,5.6198,177.94,177.85,14.0567]
["bitfinex","SOLUSD",1730282720780,9.80532784,177.88,177.85,14.0567]
["bitfinex","SOLUSD",1730282721861,9.80532784,177.87,177.85,14.0567]
["bitfinex","SOLUSD",1730282723367,9.80532784,177.86,177.82,20.97282604]
["bitfinex","SOLUSD",1730282723679,9.80532784,177.86,177.82,5.82792604]
["bitfinex","SOLUSD",1730282723979,9.80532784,177.85,177.81,14.0595]
["bitfinex","SOLUSD",1730282724365,9.80532784,177.85,177.81,19.6834]
["bitfinex","SOLUSD",1730282724562,9.80532784,177.86,177.81,19.6834]
["bitfinex","SOLUSD",1730282725481,9.80532784,177.86,177.81,29.48872784]
["bitfinex","SOLUSD",1730282726887,15.42772784,177.86,177.81,29.48872784]
["bitfinex","SOLUSD",1730282729887,9.80532784,177.85,177.81,14.0595]
["bitfinex","SOLUSD",1730282730162,9.80532784,177.83,177.78,31.57572784]
["bitfinex","SOLUSD",1730282730474,9.80532784,177.84,177.79,9.80532784]
["bitfinex","SOLUSD",1730282731262,9.80532784,177.83,177.78,31.57572784]
["bitfinex","SOLUSD",1730282733674,15.42862784,177.83,177.78,31.57572784]
["bitfinex","SOLUSD",1730282734395,15.42862784,177.83,177.79,9.80532784]
["bitfinex","SOLUSD",1730282735271,15.42862784,177.83,177.78,31.57572784]
["bitfinex","SOLUSD",1730282735670,9.80532784,177.82,177.78,16.1455]
["bitfinex","SOLUSD",1730282735970,9.80532784,177.83,177.78,31.57552784]
["bitfinex","SOLUSD",1730282736376,5.6217,177.88,177.78,35.8325]
["bitfinex","SOLUSD",1730282736582,9.80532784,177.84,177.79,9.80532784]
["bitfinex","SOLUSD",1730282738589,15.42842784,177.84,177.79,15.42992784]
["bitfinex","SOLUSD",1730282739698,15.42842784,177.84,177.78,30.2078]
["bitfinex","SOLUSD",1730282739699,9.80532784,177.82,177.78,30.2078]
["bitfinex","SOLUSD",1730282739996,9.80532784,177.81,177.73,22.7542]
["bitfinex","SOLUSD",1730282740188,9.80532784,177.81,177.76,9.80532784]
["bitfinex","SOLUSD",1730282740382,9.80532784,177.81,177.77,9.80532784]
["bitfinex","SOLUSD",1730282740591,15.42902784,177.82,177.77,9.80532784]
["bitfinex","SOLUSD",1730282741691,5.6237,177.82,177.78,9.80532784]
["bitfinex","SOLUSD",1730282743278,45.691284,177.87,177.78,9.80532784]
["bitfinex","SOLUSD",1730282743483,9.80532784,177.84,177.79,9.80532784]
["bitfinex","SOLUSD",1730282743787,9.80532784,177.81,177.76,9.80532784]
["bitfinex","SOLUSD",1730282743977,19.6782,177.86,177.78,9.80532784]
["bitfinex","SOLUSD",1730282744178,9.80532784,177.85,177.8,9.80532784]
["bitfinex","SOLUSD",1730282744380,5.6223,177.86,177.8,9.80532784]
["bitfinex","SOLUSD",1730282744578,9.80532784,177.85,177.8,9.80532784]
["bitfinex","SOLUSD",1730282746089,9.80532784,177.84,177.8,9.80532784]
["bitfinex","SOLUSD",1730282746305,9.80532784,177.84,177.79,9.80532784]
["bitfinex","SOLUSD",1730282748428,15.42852784,177.84,177.79,9.80532784]
["bitfinex","SOLUSD",1730282749413,15.42852784,177.84,177.8,9.80532784]
["bitfinex","SOLUSD",1730282750036,23.776884,177.86,177.8,9.80532784]
["bitfinex","SOLUSD",1730282750329,9.80532784,177.85,177.8,9.80532784]
["bitfinex","SOLUSD",1730282751122,9.80532784,177.84,177.8,9.80532784]
["bitfinex","SOLUSD",1730282751321,9.80532784,177.84,177.79,15.42982784]
["bitfinex","SOLUSD",1730282751519,5.6227,177.85,177.79,15.42982784]
["bitfinex","SOLUSD",1730282751802,15.42802784,177.85,177.8,9.80532784]
["bitfinex","SOLUSD",1730282754727,5.6227,177.85,177.8,9.80532784]
["bitfinex","SOLUSD",1730282754929,5.6227,177.85,177.79,21.691]
["bitfinex","SOLUSD",1730282754930,15.42802784,177.85,177.81,9.80532784]
["bitfinex","SOLUSD",1730282755441,14.0531,177.9,177.82,9.80532784]
["bitfinex","SOLUSD",1730282755730,9.80532784,177.88,177.83,9.80532784]
["bitfinex","SOLUSD",1730282756035,9.80532784,177.87,177.82,9.80532784]
["bitfinex","SOLUSD",1730282756712,9.80532784,177.88,177.84,9.80532784]
["bitfinex","SOLUSD",1730282757116,5.622,177.87,177.84,9.80532784]
["bitfinex","SOLUSD",1730282757623,5.622,177.87,177.83,9.80532784]
["bitfinex","SOLUSD",1730282759128,9.80532784,177.87,177.83,9.80532784]
["bitfinex","SOLUSD",1730282759645,9.80532784,177.88,177.83,15.42862784]
["bitfinex","SOLUSD",1730282760808,15.42712784,177.88,177.83,15.42862784]
["bitfinex","SOLUSD",1730282761009,9.80532784,177.87,177.82,15.42892784]
["bitfinex","SOLUSD",1730282761326,9.80532784,177.87,177.8,19.6846]
["bitfinex","SOLUSD",1730282761525,9.80532784,177.87,177.82,9.80532784]
["bitfinex","SOLUSD",1730282762532,15.42752784,177.87,177.82,9.80532784]
["bitfinex","SOLUSD",1730282763717,15.42752784,177.87,177.83,9.80532784]
["bitfinex","SOLUSD",1730282764535,5.6222,177.87,177.83,9.80532784]
["bitfinex","SOLUSD",1730282764839,15.42752784,177.87,177.83,9.80532784]
["bitfinex","SOLUSD",1730282765544,5.6222,177.87,177.83,9.80532784]
["bitfinex","SOLUSD",1730282765843,29.397684,177.91,177.84,9.80532784]
["bitfinex","SOLUSD",1730282766014,9.80532784,177.89,177.85,9.80532784]
["bitfinex","SOLUSD",1730282766222,9.80532784,177.89,177.84,9.80532784]
["bitfinex","SOLUSD",1730282766837,0.97780621,177.96,177.89,19.675]
["bitfinex","SOLUSD",1730282767024,5.6173,178.02,177.94,9.80532784]
["bitfinex","SOLUSD",1730282767348,9.80532784,177.97,177.89,19.675]
["bitfinex","SOLUSD",1730282767638,9.80532784,177.97,177.92,9.80532784]
["bitfinex","SOLUSD",1730282768215,14.044,178.02,177.94,9.80532784]
["bitfinex","SOLUSD",1730282768426,9.80532784,178.0,177.95,9.80532784]
["bitfinex","SOLUSD",1730282768843,9.80532784,178.0,177.94,9.80532784]
["bitfinex","SOLUSD",1730282769146,9.80532784,177.99,177.93,9.80532784]
["bitfinex","SOLUSD",1730282769314,9.80532784,177.98,177.93,9.80532784]
["bitfinex","SOLUSD",1730282769519,9.80532784,177.94,177.87,19.6767]
["bitfinex","SOLUSD",1730282769738,9.80532784,177.92,177.87,9.80532784]
["bitfinex","SOLUSD",1730282769940,5.6211,177.9,177.86,15.8635]
["bitfinex","SOLUSD",1730282770245,9.80532784,177.91,177.86,25.66882784]
["bitfinex","SOLUSD",1730282770418,15.42612784,177.92,177.87,9.80532784]
["bitfinex","SOLUSD",1730282771521,15.42612784,177.92,177.83,14.0579]
["bitfinex","SOLUSD",1730282771825,9.80532784,177.9,177.85,9.80532784]
["bitfinex","SOLUSD",1730282772546,9.80532784,177.89,177.84,9.80532784]
["bitfinex","SOLUSD",1730282772845,9.80532784,177.88,177.83,9.80532784]
["bitfinex","SOLUSD",1730282773424,9.80532784,177.89,177.84,9.80532784]
["bitfinex","SOLUSD",1730282774124,9.80532784,177.88,177.83,9.80532784]
["bitfinex","SOLUSD",1730282774332,9.80532784,177.88,177.83,15.42862784]
["bitfinex","SOLUSD",1730282774531,9.80532784,177.88,177.83,9.80532784]
["bitfinex","SOLUSD",1730282775450,9.80532784,177.89,177.84,9.80532784]
["bitfinex","SOLUSD",1730282776832,9.80532784,177.87,177.82,15.8635]
["bitfinex","SOLUSD",1730282777143,9.80532784,177.86,177.82,25.66882784]
["bitfinex","SOLUSD",1730282777452,9.80532784,177.87,177.82,25.66882784]
["bitfinex","SOLUSD",1730282779048,9.80532784,177.93,177.86,9.80532784]
["bitfinex","SOLUSD",1730282779228,15.42512784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282780151,9.80532784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282780847,15.42512784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282781050,15.42512784,177.94,177.88,9.80532784]
["bitfinex","SOLUSD",1730282782227,20.0,177.98,177.9,9.80532784]
["bitfinex","SOLUSD",1730282782428,9.80532784,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282782946,9.80532784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282784264,9.80532784,177.94,177.88,9.80532784]
["bitfinex","SOLUSD",1730282784748,9.80532784,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282786329,15.42482784,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282788049,9.80532784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282789762,9.80532784,177.94,177.88,9.80532784]
["bitfinex","SOLUSD",1730282790130,9.80532784,177.94,177.86,25.7047]
["bitfinex","SOLUSD",1730282790131,9.80532784,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282792159,15.42582784,177.92,177.86,9.80532784]
["bitfinex","SOLUSD",1730282792551,9.80532784,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282793361,9.80532784,177.9,177.85,9.80532784]
["bitfinex","SOLUSD",1730282793567,5.621,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282793568,15.42632784,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282793942,15.42632784,177.91,177.83,19.6815]
["bitfinex","SOLUSD",1730282794253,15.42632784,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282797070,9.80532784,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282797373,9.80532784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282797745,9.80532784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282799265,9.80532784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282799464,9.80532784,177.94,177.87,5.6219]
["bitfinex","SOLUSD",1730282799675,5.6197,177.95,177.88,9.80532784]
["bitfinex","SOLUSD",1730282799676,9.80532784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282800155,9.80532784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282802169,9.80532784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282803860,9.80532784,177.93,177.87,5.622]
["bitfinex","SOLUSD",1730282804060,9.80532784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282807960,9.80532784,177.91,177.86,15.42762784]
["bitfinex","SOLUSD",1730282809579,9.80532784,177.92,177.87,9.80532784]
["bitfinex","SOLUSD",1730282809958,15.42552784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282812189,9.80532784,177.94,177.88,9.80532784]
["bitfinex","SOLUSD",1730282813480,9.80532784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282815274,9.80532784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282817791,9.80532784,177.96,177.91,9.80532784]
["bitfinex","SOLUSD",1730282820367,9.80532784,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282820873,9.80532784,177.95,177.89,19.6749]
["bitfinex","SOLUSD",1730282821093,9.80532784,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282821996,9.80532784,177.95,177.89,29.48022784]
["bitfinex","SOLUSD",1730282822193,9.80532784,177.94,177.89,29.48022784]
["bitfinex","SOLUSD",1730282823488,15.42522784,177.94,177.88,25.46022784]
["bitfinex","SOLUSD",1730282823804,9.80532784,177.93,177.88,25.46022784]
["bitfinex","SOLUSD",1730282824210,15.42522784,177.94,177.88,25.46022784]
["bitfinex","SOLUSD",1730282825415,15.42522784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282826621,9.80532784,177.95,177.89,9.80532784]
["bitfinex","SOLUSD",1730282826992,9.80532784,177.93,177.88,25.46022784]
["bitfinex","SOLUSD",1730282827893,9.80532784,177.92,177.85,19.6789]
["bitfinex","SOLUSD",1730282828288,9.80532784,177.92,177.86,9.80532784]
["bitfinex","SOLUSD",1730282828488,9.80532784,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282828806,9.80532784,177.92,177.87,9.80532784]
["bitfinex","SOLUSD",1730282831704,15.42582784,177.92,177.87,9.80532784]
["bitfinex","SOLUSD",1730282834320,5.6205,177.92,177.88,9.80532784]
["bitfinex","SOLUSD",1730282835212,15.42552784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282836117,23.776884,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282836317,9.80532784,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282837607,15.42492784,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282840799,9.80532784,177.94,177.9,9.80532784]
["bitfinex","SOLUSD",1730282840998,9.80532784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730282844022,9.80532784,177.93,177.88,15.42682784]
["bitfinex","SOLUSD",1730282844428,9.80532784,177.92,177.87,23.86052784]
["bitfinex","SOLUSD",1730282844637,9.80532784,177.92,177.87,14.0552]
["bitfinex","SOLUSD",1730282844798,9.80532784,177.92,177.87,23.86052784]
["bitfinex","SOLUSD",1730282845004,9.80532784,177.93,177.87,23.86052784]
["bitfinex","SOLUSD",1730282845509,9.80532784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282847626,15.42492784,177.95,177.9,9.80532784]
["bitfinex","SOLUSD",1730282848232,28.27170162,177.99,177.9,9.80532784]
["bitfinex","SOLUSD",1730282848441,43.776884,177.97,177.91,9.80532784]
["bitfinex","SOLUSD",1730282848608,29.80532784,177.97,177.91,9.80532784]
["bitfinex","SOLUSD",1730282849523,9.80532784,177.97,177.92,9.80532784]
["bitfinex","SOLUSD",1730282849828,15.42392784,177.98,177.92,9.80532784]
["bitfinex","SOLUSD",1730282850030,9.80532784,177.96,177.91,15.42592784]
["bitfinex","SOLUSD",1730282852626,15.42422784,177.97,177.92,9.80532784]
["bitfinex","SOLUSD",1730282853559,6.46430162,177.99,177.94,9.80532784]
["bitfinex","SOLUSD",1730282853826,16.26962946,177.99,177.94,9.80532784]
["bitfinex","SOLUSD",1730282854831,9.80532784,177.98,177.93,15.42542784]
["bitfinex","SOLUSD",1730282855036,9.80532784,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1730282855228,9.80532784,177.97,177.92,15.42572784]
["bitfinex","SOLUSD",1730282855425,9.80532784,177.96,177.91,9.80532784]
["bitfinex","SOLUSD",1730282861118,9.80532784,177.95,177.9,29.47922784]
["bitfinex","SOLUSD",1730282861440,9.80532784,177.93,177.89,16.5427]
["bitfinex","SOLUSD",1730282861635,9.80532784,177.92,177.89,16.5427]
["bitfinex","SOLUSD",1730282861838,9.80532784,177.91,177.87,14.055]
["bitfinex","SOLUSD",1730282862033,9.80532784,177.9,177.85,31.20192784]
["bitfinex","SOLUSD",1730282862342,9.80532784,177.89,177.85,15.218]
["bitfinex","SOLUSD",1730282862645,9.80532784,177.91,177.85,30.64602784]
["bitfinex","SOLUSD",1730282863514,9.80532784,177.9,177.85,30.64602784]
["bitfinex","SOLUSD",1730282863711,5.6195,177.95,177.87,9.80532784]
["bitfinex","SOLUSD",1730282863919,9.80532784,177.93,177.87,9.80532784]
["bitfinex","SOLUSD",1730282865142,9.80532784,177.92,177.87,15.42732784]
["bitfinex","SOLUSD",1730282866027,9.80532784,177.91,177.87,5.622]
["bitfinex","SOLUSD",1730282866939,9.80532784,177.89,177.85,29.2747]
["bitfinex","SOLUSD",1730282867135,9.80532784,177.88,177.85,29.2747]
["bitfinex","SOLUSD",1730282867320,5.6195,177.95,177.85,29.2747]
["bitfinex","SOLUSD",1730282867321,9.80532784,177.89,177.85,29.2747]
["bitfinex","SOLUSD",1730282868020,9.80532784,177.9,177.85,39.08002784]
["bitfinex","SOLUSD",1730282868232,9.80532784,177.91,177.86,9.80532784]
["bitfinex","SOLUSD",1730282868429,9.80532784,177.92,177.87,9.80532784]
["bitfinex","SOLUSD",1730282870123,9.80532784,177.93,177.88,9.80532784]
["bitfinex","SOLUSD",1730282870445,9.80532784,177.92,177.87,9.80532784]
["bitfinex","SOLUSD",1730282871131,9.80532784,177.92,177.87,15.42722784]
["bitfinex","SOLUSD",1730282873040,9.80532784,177.91,177.87,15.42722784]
["bitfinex","SOLUSD",1730282876145,9.80532784,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1730282879547,9.80532784,177.91,177.86,15.42762784]
["bitfinex","SOLUSD",1730282879737,9.80532784,177.91,177.86,29.48352784]
["bitfinex","SOLUSD",1730282887060,9.80532784,177.9,177.86,19.6782]
["bitfinex","SOLUSD",1730282887280,9.80532784,177.87,177.79,19.6861]
["bitfinex","SOLUSD",1730282887563,9.80532784,177.84,177.81,5.83326994]
["bitfinex","SOLUSD",1730282887734,9.80532784,177.84,177.79,19.6861]
["bitfinex","SOLUSD",1730282887931,9.80532784,177.84,177.79,29.49142784]
["bitfinex","SOLUSD",1730282889449,9.80532784,177.83,177.79,19.6861]
["bitfinex","SOLUSD",1730282892256,9.80532784,177.81,177.79,19.6861]
["bitfinex","SOLUSD",1730282892454,9.80532784,177.81,177.75,15.0284]
["bitfinex","SOLUSD",1730282892644,9.80532784,177.81,177.77,9.80532784]
["bitfinex","SOLUSD",1730282892849,5.6228,177.85,177.77,9.80532784]
["bitfinex","SOLUSD",1730282893042,9.80532784,177.82,177.77,9.80532784]
["bitfinex","SOLUSD",1730282893239,9.80532784,177.8,177.76,14.0639]
["bitfinex","SOLUSD",1730282893566,9.80532784,177.79,177.76,14.0639]
["bitfinex","SOLUSD",1730282894073,9.80532784,177.79,177.74,15.43132784]
["bitfinex","SOLUSD",1730282894238,9.80532784,177.78,177.74,15.43132784]
["bitfinex","SOLUSD",1730282894970,9.80532784,177.79,177.74,15.43132784]
["bitfinex","SOLUSD",1730282895263,9.80532784,177.79,177.74,5.626]
["bitfinex","SOLUSD",1730282895467,9.80532784,177.78,177.74,5.626]
["bitfinex","SOLUSD",1730282895850,5.6233,177.83,177.72,14.0662]
["bitfinex","SOLUSD",1730282895851,9.80532784,177.77,177.72,23.87152784]
["bitfinex","SOLUSD",1730282896169,5.6233,177.83,177.72,23.87152784]
["bitfinex","SOLUSD",1730282896170,23.776884,177.82,177.73,9.80532784]
["bitfinex","SOLUSD",1730282896365,9.80532784,177.78,177.73,9.80532784]
["bitfinex","SOLUSD",1730282897572,9.80532784,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1730282900882,9.80532784,177.79,177.74,29.49682784]
["bitfinex","SOLUSD",1730282901072,16.3894,177.84,177.76,9.80532784]
["bitfinex","SOLUSD",1730282901382,5.6223,177.86,177.78,9.80532784]
["bitfinex","SOLUSD",1730282901576,9.80532784,177.83,177.78,9.80532784]
["bitfinex","SOLUSD",1730282901958,9.80532784,177.82,177.77,9.80532784]
["bitfinex","SOLUSD",1730282902462,9.80532784,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1730282904459,9.80532784,177.81,177.78,5.6249]
["bitfinex","SOLUSD",1730282905383,9.80532784,177.81,177.77,15.43052784]
["bitfinex","SOLUSD",1730282905684,43.776884,177.86,177.77,19.6883]
["bitfinex","SOLUSD",1730282905856,9.80532784,177.81,177.77,29.49362784]
["bitfinex","SOLUSD",1730282908571,9.80532784,177.81,177.77,19.6883]
["bitfinex","SOLUSD",1730282909464,9.80532784,177.81,177.77,29.49362784]
["bitfinex","SOLUSD",1730282911397,9.80532784,177.8,177.72,63.9621]
["bitfinex","SOLUSD",1730282911684,9.80532784,177.78,177.73,9.80532784]
["bitfinex","SOLUSD",1730282912670,9.80532784,177.78,177.74,19.6915]
["bitfinex","SOLUSD",1730282914472,5.6235,177.83,177.74,29.49682784]
["bitfinex","SOLUSD",1730282914975,9.80532784,177.79,177.74,29.49682784]
["bitfinex","SOLUSD",1730282916292,9.80532784,177.78,177.74,19.6915]
["bitfinex","SOLUSD",1730282919096,9.80532784,177.79,177.74,23.87072784]
["bitfinex","SOLUSD",1730282920100,9.80532784,177.79,177.74,29.49682784]
["bitfinex","SOLUSD",1730282920593,9.80532784,177.78,177.74,19.6915]
["bitfinex","SOLUSD",1730282920790,9.80532784,177.79,177.74,29.49682784]
["bitfinex","SOLUSD",1730282922294,5.6227,177.85,177.77,9.80532784]
["bitfinex","SOLUSD",1730282922599,9.80532784,177.82,177.78,9.80532784]
["bitfinex","SOLUSD",1730282922779,9.80532784,177.82,177.77,9.80532784]
["bitfinex","SOLUSD",1730282923391,9.80532784,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1730282924394,6.04543126,177.87,177.78,5.6249]
["bitfinex","SOLUSD",1730282924591,9.80532784,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1730282925190,9.80532784,177.82,177.78,19.6872]
["bitfinex","SOLUSD",1730282927381,9.80532784,177.81,177.78,19.6872]
["bitfinex","SOLUSD",1730282928487,9.80532784,177.81,177.78,14.0623]
["bitfinex","SOLUSD",1730282932095,9.80532784,177.82,177.78,14.0623]
["bitfinex","SOLUSD",1730282932707,9.80532784,177.82,177.78,19.6872]
["bitfinex","SOLUSD",1730282933891,9.80532784,177.81,177.74,28.1309]
["bitfinex","SOLUSD",1730282934095,9.80532784,177.81,177.76,9.80532784]
["bitfinex","SOLUSD",1730282935305,9.80532784,177.81,177.77,19.6883]
["bitfinex","SOLUSD",1730282936391,9.80532784,177.81,177.77,14.0631]
["bitfinex","SOLUSD",1730282936790,9.80532784,177.8,177.77,14.0631]
["bitfinex","SOLUSD",1730282938312,9.80532784,177.78,177.74,28.1309]
["bitfinex","SOLUSD",1730282938514,9.80532784,177.76,177.73,19.6927]
["bitfinex","SOLUSD",1730282941419,25.6236,177.82,177.73,29.49802784]
["bitfinex","SOLUSD",1730282941595,9.80532784,177.78,177.73,29.49802784]
["bitfinex","SOLUSD",1730282942592,9.80532784,177.78,177.73,28.49802784]
["bitfinex","SOLUSD",1730282943015,9.80532784,177.78,177.73,18.6927]
["bitfinex","SOLUSD",1730282943226,9.80532784,177.78,177.73,28.49802784]
["bitfinex","SOLUSD",1730282943719,9.80532784,177.76,177.73,18.6927]
["bitfinex","SOLUSD",1730282944110,9.80532784,177.75,177.73,18.6927]
["bitfinex","SOLUSD",1730282944716,20.1,177.82,177.73,18.6927]
["bitfinex","SOLUSD",1730282944717,9.80532784,177.76,177.73,18.6927]
["bitfinex","SOLUSD",1730282945416,29.400984,177.81,177.73,28.49802784]
["bitfinex","SOLUSD",1730282945586,9.80532784,177.79,177.73,28.49802784]
["bitfinex","SOLUSD",1730282945993,9.80532784,177.78,177.73,28.49802784]
["bitfinex","SOLUSD",1730282948498,23.776884,177.8,177.73,18.6927]
["bitfinex","SOLUSD",1730282948700,9.80532784,177.74,177.73,18.6927]
["bitfinex","SOLUSD",1730282949217,9.80532784,177.74,177.69,19.6965]
["bitfinex","SOLUSD",1730282949436,9.80532784,177.72,177.69,19.6965]
["bitfinex","SOLUSD",1730282949791,9.80532784,177.72,177.69,14.0688]
["bitfinex","SOLUSD",1730282950604,9.80532784,177.73,177.69,14.0688]
["bitfinex","SOLUSD",1730282951409,9.80532784,177.73,177.69,19.6965]
["bitfinex","SOLUSD",1730282953003,9.80532784,177.74,177.69,9.80532784]
["bitfinex","SOLUSD",1730282954118,9.80532784,177.73,177.67,28.142]
["bitfinex","SOLUSD",1730282954310,9.80532784,177.73,177.68,9.80532784]
["bitfinex","SOLUSD",1730282954502,9.80532784,177.74,177.69,9.80532784]
["bitfinex","SOLUSD",1730282955217,9.80532784,177.74,177.7,19.696]
["bitfinex","SOLUSD",1730282956522,23.776884,177.78,177.7,29.50132784]
["bitfinex","SOLUSD",1730282956722,9.80532784,177.75,177.7,19.696]
["bitfinex","SOLUSD",1730282957110,9.80532784,177.74,177.7,19.696]
["bitfinex","SOLUSD",1730282958011,5.6252,177.77,177.7,19.696]
["bitfinex","SOLUSD",1730282958316,9.80532784,177.74,177.7,19.696]
["bitfinex","SOLUSD",1730282958730,9.80532784,177.73,177.7,19.696]
["bitfinex","SOLUSD",1730282959229,5.6252,177.77,177.69,9.80532784]
["bitfinex","SOLUSD",1730282959417,9.80532784,177.75,177.69,9.80532784]
["bitfinex","SOLUSD",1730282959607,9.80532784,177.74,177.69,9.80532784]
["bitfinex","SOLUSD",1730282960229,9.80532784,177.73,177.68,9.80532784]
["bitfinex","SOLUSD",1730282960523,9.80532784,177.73,177.69,19.6971]
["bitfinex","SOLUSD",1730282961735,9.80532784,177.74,177.69,23.87472784]
["bitfinex","SOLUSD",1730282962510,9.80532784,177.74,177.69,29.50242784]
["bitfinex","SOLUSD",1730282964120,9.80532784,177.75,177.69,29.50242784]
["bitfinex","SOLUSD",1730282964441,9.80532784,177.74,177.69,29.50242784]
["bitfinex","SOLUSD",1730282965638,9.80532784,177.74,177.69,27.00242784]
["bitfinex","SOLUSD",1730282966312,9.80532784,177.73,177.69,17.1971]
["bitfinex","SOLUSD",1730282966809,9.80532784,177.74,177.69,27.00242784]
["bitfinex","SOLUSD",1730282967608,9.80532784,177.74,177.69,17.1971]
["bitfinex","SOLUSD",1730282967809,9.80532784,177.74,177.69,27.00242784]
["bitfinex","SOLUSD",1730282972813,9.80532784,177.73,177.69,17.1971]
["bitfinex","SOLUSD",1730282974132,9.80532784,177.7,177.69,17.1971]
["bitfinex","SOLUSD",1730282974846,9.80532784,177.7,177.69,11.5694]
["bitfinex","SOLUSD",1730282975057,9.80532784,177.7,177.69,17.1971]
["bitfinex","SOLUSD",1730282976650,9.80532784,177.7,177.69,11.5694]
["bitfinex","SOLUSD",1730282978540,9.80532784,177.71,177.66,9.80532784]
["bitfinex","SOLUSD",1730282980032,9.80532784,177.71,177.67,9.80532784]
["bitfinex","SOLUSD",1730282981362,9.80532784,177.71,177.68,19.6982]
["bitfinex","SOLUSD",1730282982050,9.80532784,177.72,177.68,19.6982]
["bitfinex","SOLUSD",1730282982237,22.4075,177.77,177.68,19.6982]
["bitfinex","SOLUSD",1730282982438,9.80532784,177.72,177.68,19.6982]
["bitfinex","SOLUSD",1730282984153,16.2278,177.77,177.69,9.80532784]
["bitfinex","SOLUSD",1730282984334,23.776884,177.78,177.69,9.80532784]
["bitfinex","SOLUSD",1730282984655,9.80532784,177.74,177.69,9.80532784]
["bitfinex","SOLUSD",1730282985460,9.80532784,177.74,177.7,19.696]
["bitfinex","SOLUSD",1730282987263,9.80532784,177.75,177.7,29.50132784]
["bitfinex","SOLUSD",1730282987445,9.80532784,177.75,177.7,57.63862784]
["bitfinex","SOLUSD",1730282987643,9.80532784,177.74,177.7,47.8333]
["bitfinex","SOLUSD",1730282988460,9.80532784,177.75,177.7,57.63862784]
["bitfinex","SOLUSD",1730282989170,9.80532784,177.75,177.72,19.6938]
["bitfinex","SOLUSD",1730282989877,9.80532784,177.76,177.72,19.6938]
["bitfinex","SOLUSD",1730282990164,9.80532784,177.77,177.72,29.49912784]
["bitfinex","SOLUSD",1730282990943,9.80532784,177.77,177.73,9.80532784]
["bitfinex","SOLUSD",1730282991153,9.80532784,177.8,177.75,9.80532784]
["bitfinex","SOLUSD",1730282991364,9.80532784,177.81,177.76,9.80532784]
["bitfinex","SOLUSD",1730282991658,9.80532784,177.8,177.75,25.17952784]
["bitfinex","SOLUSD",1730282992046,9.80532784,177.8,177.76,19.6894]
["bitfinex","SOLUSD",1730282993754,9.80532784,177.8,177.76,29.49472784]
["bitfinex","SOLUSD",1730282994649,9.80532784,177.82,177.77,9.80532784]
["bitfinex","SOLUSD",1730282994970,9.80532784,177.81,177.76,29.49472784]
["bitfinex","SOLUSD",1730282996778,9.80532784,177.82,177.78,19.6872]
["bitfinex","SOLUSD",1730282997474,9.80532784,177.83,177.78,19.6872]
["bitfinex","SOLUSD",1730282997660,9.80532784,177.83,177.78,29.49252784]
["bitfinex","SOLUSD",1730282997845,9.80532784,177.84,177.79,9.80532784]
["bitfinex","SOLUSD",1730282998270,6.04543126,177.87,177.8,9.80532784]
["bitfinex","SOLUSD",1730282998464,9.80532784,177.85,177.8,9.80532784]
["bitfinex","SOLUSD",1730282998854,9.80532784,177.85,177.81,19.6838]
["bitfinex","SOLUSD",1730282999267,9.80532784,177.85,177.81,29.48912784]
["bitfinex","SOLUSD",1730282999457,9.80532784,177.86,177.81,29.48912784]
["bitfinex","SOLUSD",1730282999651,6.04543126,177.87,177.83,9.80532784]
["bitfinex","SOLUSD",1730282999852,9.80532784,177.89,177.84,9.80532784]
["bitfinex","SOLUSD",1730283000460,9.80532784,177.88,177.82,16.1585]
["bitfinex","SOLUSD",1730283000670,5.6205,177.92,177.84,9.80532784]
["bitfinex","SOLUSD",1730283000874,9.80532784,177.89,177.85,19.6794]
["bitfinex","SOLUSD",1730283001087,9.80532784,177.88,177.85,19.6794]
["bitfinex","SOLUSD",1730283001682,9.80532784,177.89,177.85,19.6794]
["bitfinex","SOLUSD",1730283003183,9.80532784,177.9,177.85,29.48472784]
["bitfinex","SOLUSD",1730283005380,9.80532784,177.92,177.87,9.80532784]
["bitfinex","SOLUSD",1730283006758,5.6192,177.96,177.89,9.80532784]
["bitfinex","SOLUSD",1730283006956,9.80532784,177.94,177.89,9.80532784]
["bitfinex","SOLUSD",1730283007458,5.6179,178.0,177.91,9.80532784]
["bitfinex","SOLUSD",1730283007660,9.80532784,177.97,177.92,9.80532784]
["bitfinex","SOLUSD",1730283007879,9.80532784,177.96,177.91,9.80532784]
["bitfinex","SOLUSD",1730283008185,9.80532784,177.94,177.89,25.51222784]
["bitfinex","SOLUSD",1730283008896,9.80532784,177.94,177.9,19.6739]
["bitfinex","SOLUSD",1730283009986,9.80532784,177.96,177.91,9.80532784]
["bitfinex","SOLUSD",1730283010294,9.80532784,177.97,177.92,9.80532784]
["bitfinex","SOLUSD",1730283010885,9.80532784,177.97,177.93,19.6705]
["bitfinex","SOLUSD",1730283011188,9.80532784,177.98,177.93,29.47582784]
["bitfinex","SOLUSD",1730283011770,9.80532784,177.99,177.94,9.80532784]
["bitfinex","SOLUSD",1730283011976,9.80532784,178.0,177.95,9.80532784]
["bitfinex","SOLUSD",1730283012492,15.26452842,178.05,177.95,9.80532784]
["bitfinex","SOLUSD",1730283012780,9.80532784,178.01,177.97,9.80532784]
["bitfinex","SOLUSD",1730283012986,9.80532784,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1730283014466,9.80532784,178.02,177.98,19.6651]
["bitfinex","SOLUSD",1730283014786,9.80532784,178.01,177.98,19.6651]
["bitfinex","SOLUSD",1730283015486,9.80532784,177.99,177.98,19.6651]
["bitfinex","SOLUSD",1730283015688,9.80532784,177.99,177.98,14.0465]
["bitfinex","SOLUSD",1730283016689,9.80532784,178.0,177.98,14.0465]
["bitfinex","SOLUSD",1730283017185,9.80532784,178.01,177.98,14.0465]
["bitfinex","SOLUSD",1730283017395,9.80532784,178.02,177.98,14.0465]
["bitfinex","SOLUSD",1730283017565,8.70522842,178.05,177.98,14.0465]
["bitfinex","SOLUSD",1730283017566,9.80532784,178.03,177.99,9.80532784]
["bitfinex","SOLUSD",1730283018068,9.80532784,178.02,177.98,14.0465]
["bitfinex","SOLUSD",1730283018461,9.80532784,178.03,177.98,23.85182784]
["bitfinex","SOLUSD",1730283018867,9.80532784,178.03,177.98,29.47042784]
["bitfinex","SOLUSD",1730283019597,8.70522842,178.05,178.01,9.80532784]
["bitfinex","SOLUSD",1730283019770,18.51055626,178.05,178.0,9.80532784]
["bitfinex","SOLUSD",1730283020166,8.70522842,178.05,178.01,9.80532784]
["bitfinex","SOLUSD",1730283020692,8.70522842,178.05,178.02,9.80532784]
["bitfinex","SOLUSD",1730283020872,9.80532784,178.09,178.04,15.42202784]
["bitfinex","SOLUSD",1730283021071,9.80532784,178.08,178.04,5.6167]
["bitfinex","SOLUSD",1730283021376,9.80532784,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1730283021987,44.83601136,178.11,178.04,14.0417]
["bitfinex","SOLUSD",1730283021988,9.80532784,178.06,178.04,14.0417]
["bitfinex","SOLUSD",1730283022289,9.80532784,178.07,178.04,14.0417]
["bitfinex","SOLUSD",1730283023897,9.80532784,178.08,178.04,14.0417]
["bitfinex","SOLUSD",1730283024079,9.80532784,178.09,178.04,19.6584]
["bitfinex","SOLUSD",1730283024596,9.80532784,178.09,178.04,29.46372784]
["bitfinex","SOLUSD",1730283024772,9.80532784,178.1,178.05,9.80532784]
["bitfinex","SOLUSD",1730283025603,6.6507,178.14,178.06,9.80532784]
["bitfinex","SOLUSD",1730283025775,9.80532784,178.12,178.07,9.80532784]
["bitfinex","SOLUSD",1730283026290,9.80532784,178.12,178.08,19.654]
["bitfinex","SOLUSD",1730283027098,9.80532784,178.11,178.08,19.654]
["bitfinex","SOLUSD",1730283027804,9.80532784,178.12,178.08,14.0386]
["bitfinex","SOLUSD",1730283028098,9.80532784,178.13,178.08,23.84392784]
["bitfinex","SOLUSD",1730283028397,5.6123,178.18,178.09,9.80532784]
["bitfinex","SOLUSD",1730283028611,9.80532784,178.17,178.12,9.80532784]
["bitfinex","SOLUSD",1730283028784,9.80532784,178.16,178.11,9.80532784]
["bitfinex","SOLUSD",1730283029606,9.80532784,178.16,178.12,19.6495]
["bitfinex","SOLUSD",1730283029811,5.6113,178.21,178.12,19.6495]
["bitfinex","SOLUSD",1730283029812,9.80532784,178.17,178.12,29.45482784]
["bitfinex","SOLUSD",1730283030393,5.6113,178.21,178.12,19.6495]
["bitfinex","SOLUSD",1730283030599,15.1059,178.24,178.14,9.80532784]
["bitfinex","SOLUSD",1730283030780,15.1059,178.24,178.12,19.6495]
["bitfinex","SOLUSD",1730283030781,9.80532784,178.18,178.13,9.80532784]
["bitfinex","SOLUSD",1730283031182,9.80532784,178.17,178.12,57.52572784]
["bitfinex","SOLUSD",1730283031378,5.611,178.23,178.13,9.80532784]
["bitfinex","SOLUSD",1730283031584,9.80532784,178.18,178.13,9.80532784]
["bitfinex","SOLUSD",1730283031795,9.80532784,178.18,178.13,19.6484]
["bitfinex","SOLUSD",1730283032404,5.6115,178.21,178.13,29.45372784]
["bitfinex","SOLUSD",1730283032610,9.80532784,178.18,178.13,29.45372784]
["bitfinex","SOLUSD",1730283033110,9.80532784,178.19,178.14,9.80532784]
["bitfinex","SOLUSD",1730283033309,9.80532784,178.18,178.13,29.45372784]
["bitfinex","SOLUSD",1730283034200,9.80532784,178.19,178.14,9.80532784]
["bitfinex","SOLUSD",1730283035210,9.80532784,178.19,178.15,19.6463]
["bitfinex","SOLUSD",1730283035708,9.80532784,178.2,178.15,29.45162784]
["bitfinex","SOLUSD",1730283037308,9.80532784,178.19,178.15,14.0331]
["bitfinex","SOLUSD",1730283038416,9.80532784,178.19,178.15,19.6463]
["bitfinex","SOLUSD",1730283038706,9.80532784,178.2,178.15,29.45162784]
["bitfinex","SOLUSD",1730283039797,0.6010015,178.25,178.15,29.45162784]
["bitfinex","SOLUSD",1730283039995,9.80532784,178.2,178.15,29.45162784]
["bitfinex","SOLUSD",1730283040609,9.80532784,178.21,178.16,9.80532784]
["bitfinex","SOLUSD",1730283040793,9.80532784,178.21,178.16,25.69882784]
["bitfinex","SOLUSD",1730283040992,5.6106,178.24,178.17,19.6441]
["bitfinex","SOLUSD",1730283041194,9.80532784,178.21,178.17,19.6441]
["bitfinex","SOLUSD",1730283042512,9.80532784,178.2,178.17,19.6441]
["bitfinex","SOLUSD",1730283043992,9.80532784,178.19,178.17,19.6441]
["bitfinex","SOLUSD",1730283044193,9.80532784,178.2,178.17,19.6441]
["bitfinex","SOLUSD",1730283048807,5.6104,178.24,178.17,19.6441]
["bitfinex","SOLUSD",1730283049010,9.80532784,178.23,178.18,9.80532784]
["bitfinex","SOLUSD",1730283051338,0.6010015,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730283051505,10.40632934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730283051700,9.80532784,178.24,178.19,29.44712784]
["bitfinex","SOLUSD",1730283052015,10.40632934,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730283052617,0.6010015,178.25,178.2,9.80532784]
["bitfinex","SOLUSD",1730283052931,9.80532784,178.24,178.19,36.05322784]
["bitfinex","SOLUSD",1730283053621,9.80532784,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730283053809,9.80532784,178.22,178.19,19.6418]
["bitfinex","SOLUSD",1730283055112,9.80532784,178.22,178.19,14.0299]
["bitfinex","SOLUSD",1730283055313,9.80532784,178.21,178.19,14.0299]
["bitfinex","SOLUSD",1730283055928,9.80532784,178.2,178.16,15.8935]
["bitfinex","SOLUSD",1730283056230,6.2111015,178.25,178.16,35.5384]
["bitfinex","SOLUSD",1730283056414,9.80532784,178.19,178.16,35.5384]
["bitfinex","SOLUSD",1730283057127,9.80532784,178.2,178.16,35.5384]
["bitfinex","SOLUSD",1730283058036,6.2110015,178.25,178.17,9.80532784]
["bitfinex","SOLUSD",1730283058206,9.80532784,178.22,178.17,9.80532784]
["bitfinex","SOLUSD",1730283058607,9.80532784,178.21,178.16,45.34372784]
["bitfinex","SOLUSD",1730283059033,0.6010015,178.25,178.17,9.80532784]
["bitfinex","SOLUSD",1730283059208,9.80532784,178.22,178.17,9.80532784]
["bitfinex","SOLUSD",1730283060232,9.80532784,178.18,178.11,44.3595]
["bitfinex","SOLUSD",1730283060437,9.80532784,178.17,178.12,15.41942784]
["bitfinex","SOLUSD",1730283060732,9.80532784,178.18,178.13,9.80532784]
["bitfinex","SOLUSD",1730283061508,9.80532784,178.18,178.13,23.83992784]
["bitfinex","SOLUSD",1730283062213,9.80532784,178.17,178.13,14.0346]
["bitfinex","SOLUSD",1730283062412,9.80532784,178.17,178.13,19.6484]
["bitfinex","SOLUSD",1730283062732,9.80532784,178.15,178.13,19.6484]
["bitfinex","SOLUSD",1730283063411,9.80532784,178.14,178.13,19.6484]
["bitfinex","SOLUSD",1730283064716,9.80532784,178.14,178.13,14.0346]
["bitfinex","SOLUSD",1730283064913,9.80532784,178.14,178.07,28.0788]
["bitfinex","SOLUSD",1730283065137,5.6132,178.15,178.06,16.5141]
["bitfinex","SOLUSD",1730283065138,9.80532784,178.09,178.08,14.0381]
["bitfinex","SOLUSD",1730283065345,9.80532784,178.09,178.08,19.6535]
["bitfinex","SOLUSD",1730283065547,9.80532784,178.09,178.08,14.0381]
["bitfinex","SOLUSD",1730283067325,9.80532784,178.09,178.03,19.6595]
["bitfinex","SOLUSD",1730283067520,9.80532784,178.09,178.04,9.80532784]
["bitfinex","SOLUSD",1730283068032,9.80532784,178.11,178.06,9.80532784]
["bitfinex","SOLUSD",1730283068658,9.80532784,178.1,178.04,29.80532784]
["bitfinex","SOLUSD",1730283068943,9.80532784,178.08,178.03,57.54992784]
["bitfinex","SOLUSD",1730283069840,9.80532784,178.09,178.03,57.54992784]
["bitfinex","SOLUSD",1730283071154,9.80532784,178.08,178.03,57.54992784]
["bitfinex","SOLUSD",1730283071340,5.6135,178.15,178.04,9.80532784]
["bitfinex","SOLUSD",1730283071544,9.80532784,178.11,178.06,9.80532784]
["bitfinex","SOLUSD",1730283071917,26.9149,178.17,178.03,47.7446]
["bitfinex","SOLUSD",1730283071918,9.80532784,178.1,178.05,9.80532784]
["bitfinex","SOLUSD",1730283072340,9.80532784,178.1,178.03,47.7446]
["bitfinex","SOLUSD",1730283072532,9.80532784,178.07,178.03,47.7446]
["bitfinex","SOLUSD",1730283072935,5.614,178.13,178.03,57.54992784]
["bitfinex","SOLUSD",1730283073131,9.80532784,178.1,178.05,9.80532784]
["bitfinex","SOLUSD",1730283073646,9.80532784,178.1,178.04,53.58221184]
["bitfinex","SOLUSD",1730283074038,9.80532784,178.07,178.03,47.7446]
["bitfinex","SOLUSD",1730283074626,9.80532784,178.06,178.03,19.6595]
["bitfinex","SOLUSD",1730283074829,19.6452,178.16,178.03,19.6595]
["bitfinex","SOLUSD",1730283074830,9.80532784,178.08,178.03,29.46482784]
["bitfinex","SOLUSD",1730283075627,21.3021,178.17,178.05,9.80532784]
["bitfinex","SOLUSD",1730283075822,9.80532784,178.1,178.05,9.80532784]
["bitfinex","SOLUSD",1730283076024,9.80532784,178.1,178.04,9.80532784]
["bitfinex","SOLUSD",1730283076337,9.80532784,178.1,178.04,53.58221184]
["bitfinex","SOLUSD",1730283076731,9.80532784,178.1,178.05,29.46252784]
["bitfinex","SOLUSD",1730283078846,9.80532784,178.1,178.05,14.0409]
["bitfinex","SOLUSD",1730283079047,9.80532784,178.08,178.05,14.0409]
["bitfinex","SOLUSD",1730283079553,9.80532784,178.06,178.05,14.0409]
["bitfinex","SOLUSD",1730283080128,9.80532784,178.07,178.05,14.0409]
["bitfinex","SOLUSD",1730283081052,9.80532784,178.06,178.05,14.0409]
["bitfinex","SOLUSD",1730283081735,9.80532784,178.06,177.99,19.6639]
["bitfinex","SOLUSD",1730283081941,9.80532784,178.03,177.99,19.6639]
["bitfinex","SOLUSD",1730283082536,9.80532784,178.02,177.99,19.6639]
["bitfinex","SOLUSD",1730283082742,5.6151,178.09,177.99,19.6639]
["bitfinex","SOLUSD",1730283083045,9.80532784,178.05,177.99,57.56062784]
["bitfinex","SOLUSD",1730283083246,22.76,178.1,177.99,47.7553]
["bitfinex","SOLUSD",1730283084549,5.6141,178.12,177.99,47.7553]
["bitfinex","SOLUSD",1730283088336,43.776884,178.11,177.99,47.7553]
["bitfinex","SOLUSD",1730283088537,43.776884,178.11,177.99,19.6639]
["bitfinex","SOLUSD",1730283089458,5.6148,178.1,177.99,19.6639]
["bitfinex","SOLUSD",1730283089969,5.6148,178.1,177.99,47.7553]
["bitfinex","SOLUSD",1730283090536,49.390684,178.13,177.99,47.7553]
["bitfinex","SOLUSD",1730283092850,29.390684,178.13,177.99,47.7553]
["bitfinex","SOLUSD",1730283093835,5.6138,178.13,178.0,23.776884]
["bitfinex","SOLUSD",1730283095363,5.6138,178.13,178.01,47.75]
["bitfinex","SOLUSD",1730283095839,5.6138,178.13,178.02,23.776884]
["bitfinex","SOLUSD",1730283096740,5.6138,178.13,178.03,19.6595]
["bitfinex","SOLUSD",1730283097160,5.6138,178.13,178.03,47.7446]
["bitfinex","SOLUSD",1730283097862,21.0564,178.14,178.03,47.7446]
["bitfinex","SOLUSD",1730283102845,21.0564,178.14,178.03,28.0851]
["bitfinex","SOLUSD",1730283106162,21.0564,178.14,178.04,16.3755]
["bitfinex","SOLUSD",1730283107163,21.0564,178.14,178.05,19.6572]
["bitfinex","SOLUSD",1730283114562,5.6141,178.12,178.05,19.6572]
["bitfinex","SOLUSD",1730283115148,5.6141,178.12,178.0,16.5694]
["bitfinex","SOLUSD",1730283115149,23.776884,178.11,178.02,14.0432]
["bitfinex","SOLUSD",1730283116747,5.6141,178.12,178.02,14.0432]
["bitfinex","SOLUSD",1730283116748,23.776884,178.12,178.02,14.0432]
["bitfinex","SOLUSD",1730283116949,5.6138,178.13,178.02,14.0432]
["bitfinex","SOLUSD",1730283120876,15.4429,178.14,178.02,14.0432]
["bitfinex","SOLUSD",1730283121171,5.6131,178.16,178.03,22.1177]
["bitfinex","SOLUSD",1730283121370,5.6119,178.19,178.06,23.776884]
["bitfinex","SOLUSD",1730283121977,5.6119,178.19,178.07,19.6551]
["bitfinex","SOLUSD",1730283122860,5.611,178.22,178.08,30.299784]
["bitfinex","SOLUSD",1730283123173,5.611,178.22,178.09,16.1998]
["bitfinex","SOLUSD",1730283123478,19.6386,178.22,178.09,16.1998]
["bitfinex","SOLUSD",1730283123889,23.776884,178.21,178.09,16.1998]
["bitfinex","SOLUSD",1730283124183,5.6116,178.2,178.1,19.6518]
["bitfinex","SOLUSD",1730283129393,5.611,178.22,178.1,47.7259]
["bitfinex","SOLUSD",1730283133585,5.611,178.22,178.1,19.6518]
["bitfinex","SOLUSD",1730283133586,20.0,178.2,178.1,19.6518]
["bitfinex","SOLUSD",1730283134688,5.6119,178.19,178.1,19.6518]
["bitfinex","SOLUSD",1730283138591,14.0276,178.22,178.1,19.6518]
["bitfinex","SOLUSD",1730283138592,25.611,178.22,178.1,19.6518]
["bitfinex","SOLUSD",1730283139995,5.611,178.22,178.11,23.776884]
["bitfinex","SOLUSD",1730283140394,11.38012797,178.23,178.12,15.2976]
["bitfinex","SOLUSD",1730283140698,5.6107,178.23,178.13,6.2451]
["bitfinex","SOLUSD",1730283141707,5.6104,178.24,178.14,19.6474]
["bitfinex","SOLUSD",1730283142288,0.6010015,178.25,178.15,23.776884]
["bitfinex","SOLUSD",1730283142598,0.6010015,178.25,178.14,47.7152]
["bitfinex","SOLUSD",1730283142809,6.2112015,178.25,178.14,47.7152]
["bitfinex","SOLUSD",1730283143100,6.2112015,178.25,178.14,19.6474]
["bitfinex","SOLUSD",1730283145003,6.2112015,178.25,178.14,47.7152]
["bitfinex","SOLUSD",1730283152215,6.2112015,178.25,178.17,16.4753]
["bitfinex","SOLUSD",1730283153924,6.2112015,178.25,178.18,19.643]
["bitfinex","SOLUSD",1730283158214,6.2112015,178.25,178.18,14.0307]
["bitfinex","SOLUSD",1730283161818,6.2112015,178.25,178.18,19.643]
["bitfinex","SOLUSD",1730283163515,6.2112015,178.25,178.17,22.0878]
["bitfinex","SOLUSD",1730283163924,6.2112015,178.25,178.17,16.4753]
["bitfinex","SOLUSD",1730283164120,20.0,178.24,178.15,14.033]
["bitfinex","SOLUSD",1730283165903,5.6107,178.23,178.15,14.033]
["bitfinex","SOLUSD",1730283169713,19.6375,178.23,178.13,27.9831]
["bitfinex","SOLUSD",1730283170432,5.6107,178.23,178.13,27.9831]
["bitfinex","SOLUSD",1730283170629,5.6107,178.23,178.13,42.0177]
["bitfinex","SOLUSD",1730283171819,23.776884,178.22,178.1,28.0741]
["bitfinex","SOLUSD",1730283172722,25.6113,178.21,178.1,28.0741]
["bitfinex","SOLUSD",1730283178220,25.6113,178.21,178.11,21.6668]
["bitfinex","SOLUSD",1730283178520,5.6113,178.21,178.11,21.6668]
["bitfinex","SOLUSD",1730283180242,20.0,178.22,178.12,19.6495]
["bitfinex","SOLUSD",1730283181544,5.6113,178.21,178.12,19.6495]
["bitfinex","SOLUSD",1730283183650,5.6104,178.24,178.12,19.6495]
["bitfinex","SOLUSD",1730283183850,20.0,178.23,178.12,19.6495]
["bitfinex","SOLUSD",1730283184751,25.6104,178.24,178.12,19.6495]
["bitfinex","SOLUSD",1730283185957,23.776884,178.23,178.12,19.6495]
["bitfinex","SOLUSD",1730283186150,20.0,178.22,178.12,19.6495]
["bitfinex","SOLUSD",1730283187256,5.6113,178.21,178.12,19.6495]
["bitfinex","SOLUSD",1730283191362,20.0,178.22,178.11,21.6668]
["bitfinex","SOLUSD",1730283191659,43.776884,178.2,178.11,15.4353]
["bitfinex","SOLUSD",1730283193157,5.6119,178.19,178.11,15.4353]
["bitfinex","SOLUSD",1730283193355,23.776884,178.18,178.11,15.4353]
["bitfinex","SOLUSD",1730283193854,30.0,178.17,178.11,15.4353]
["bitfinex","SOLUSD",1730283194444,5.6129,178.16,178.11,15.4353]
["bitfinex","SOLUSD",1730283195244,23.776884,178.19,178.11,15.4353]
["bitfinex","SOLUSD",1730283195444,20.0,178.18,178.11,21.0497]
["bitfinex","SOLUSD",1730283195840,5.6119,178.19,178.11,35.0859]
["bitfinex","SOLUSD",1730283197562,43.776884,178.2,178.11,35.0859]
["bitfinex","SOLUSD",1730283198860,5.6119,178.19,178.11,35.0859]
["bitfinex","SOLUSD",1730283200748,31.99994366,178.25,178.11,35.0859]
["bitfinex","SOLUSD",1730283200749,25.6113,178.21,178.12,6.4336]
["bitfinex","SOLUSD",1730283201257,5.6113,178.21,178.12,6.4336]
["bitfinex","SOLUSD",1730283202174,17.87424366,178.25,178.12,6.4336]
["bitfinex","SOLUSD",1730283202373,63.413284,178.24,178.13,5.6138]
["bitfinex","SOLUSD",1730283205782,63.413284,178.24,178.13,19.6484]
["bitfinex","SOLUSD",1730283205950,49.387284,178.24,178.13,19.6484]
["bitfinex","SOLUSD",1730283206148,25.6104,178.24,178.13,19.6484]
["bitfinex","SOLUSD",1730283207359,39.6364,178.24,178.13,19.6484]
["bitfinex","SOLUSD",1730283207976,23.776884,178.23,178.13,19.6484]
["bitfinex","SOLUSD",1730283208960,5.611,178.22,178.13,19.6484]
["bitfinex","SOLUSD",1730283214162,5.6107,178.23,178.13,19.6484]
["bitfinex","SOLUSD",1730283225992,5.6107,178.23,178.15,19.6463]
["bitfinex","SOLUSD",1730283227368,0.6010015,178.25,178.15,19.6463]
["bitfinex","SOLUSD",1730283227369,5.6104,178.24,178.15,19.6463]
["bitfinex","SOLUSD",1730283230507,0.6010015,178.25,178.15,19.6463]
["bitfinex","SOLUSD",1730283230669,6.2112015,178.25,178.15,19.6463]
["bitfinex","SOLUSD",1730283243314,6.2111015,178.25,178.16,21.2483]
["bitfinex","SOLUSD",1730283244608,0.6010015,178.25,178.17,19.6441]
["bitfinex","SOLUSD",1730283269743,6.2111015,178.25,178.17,19.6441]
["bitfinex","SOLUSD",1730283277030,0.6010015,178.25,178.17,19.6441]
["bitfinex","SOLUSD",1730283277217,0.6010015,178.25,178.17,47.7071]
["bitfinex","SOLUSD",1730283286926,0.6010015,178.25,178.18,23.776884]
["bitfinex","SOLUSD",1730283287445,0.6010015,178.25,178.19,16.1823]
["bitfinex","SOLUSD",1730283288334,0.6010015,178.25,178.2,71.475884]
["bitfinex","SOLUSD",1730283290948,0.6010015,178.25,178.2,19.6407]
["bitfinex","SOLUSD",1730283301854,6.2112015,178.25,178.2,14.0291]
["bitfinex","SOLUSD",1730283302034,6.2112015,178.25,178.2,19.6407]
["bitfinex","SOLUSD",1730283302240,0.6010015,178.25,178.2,19.6407]
["bitfinex","SOLUSD",1730283302440,6.2113015,178.25,178.2,19.6407]
["bitfinex","SOLUSD",1730283302633,6.2113015,178.25,178.17,19.6441]
["bitfinex","SOLUSD",1730283313145,6.2113015,178.25,178.17,14.0315]
["bitfinex","SOLUSD",1730283313466,23.776884,178.22,178.12,5.6141]
["bitfinex","SOLUSD",1730283313675,20.0,178.21,178.12,5.6141]
["bitfinex","SOLUSD",1730283314277,20.0,178.21,178.13,4.00099894]
["bitfinex","SOLUSD",1730283314443,20.0,178.21,178.12,19.6495]
["bitfinex","SOLUSD",1730283314645,5.6116,178.2,178.13,3.99520226]
["bitfinex","SOLUSD",1730283314868,5.6116,178.2,178.12,19.6495]
["bitfinex","SOLUSD",1730283315074,5.6116,178.2,178.13,3.99522057]
["bitfinex","SOLUSD",1730283315250,5.6116,178.2,178.12,19.6495]
["bitfinex","SOLUSD",1730283315662,5.6116,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1730283315974,29.388184,178.22,178.14,19.6474]
["bitfinex","SOLUSD",1730283316967,29.388184,178.22,178.14,14.0339]
["bitfinex","SOLUSD",1730283317847,29.388184,178.22,178.14,19.6474]
["bitfinex","SOLUSD",1730283318976,29.388184,178.22,178.14,14.0339]
["bitfinex","SOLUSD",1730283320278,29.388184,178.22,178.14,19.6474]
["bitfinex","SOLUSD",1730283320774,20.0,178.21,178.14,14.0339]
["bitfinex","SOLUSD",1730283321847,5.6116,178.2,178.14,14.0339]
["bitfinex","SOLUSD",1730283325176,5.6116,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1730283325361,23.776884,178.19,178.11,21.4935]
["bitfinex","SOLUSD",1730283325965,23.776884,178.19,178.1,14.0363]
["bitfinex","SOLUSD",1730283326382,23.776884,178.17,178.1,14.0363]
["bitfinex","SOLUSD",1730283327680,5.6129,178.16,178.1,14.0363]
["bitfinex","SOLUSD",1730283332473,23.776884,178.15,178.09,3.98632782]
["bitfinex","SOLUSD",1730283332789,23.776884,178.13,178.07,3.98632782]
["bitfinex","SOLUSD",1730283333363,23.776884,178.13,178.06,19.6555]
["bitfinex","SOLUSD",1730283333570,5.6129,178.16,178.06,23.64182782]
["bitfinex","SOLUSD",1730283333768,5.6129,178.16,178.07,3.98632782]
["bitfinex","SOLUSD",1730283333769,23.776884,178.15,178.07,3.98632782]
["bitfinex","SOLUSD",1730283334388,5.6135,178.14,178.06,19.6555]
["bitfinex","SOLUSD",1730283335864,5.6135,178.14,178.06,23.79099689]
["bitfinex","SOLUSD",1730283336084,5.6135,178.14,178.07,4.13549689]
["bitfinex","SOLUSD",1730283336364,5.6135,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1730283337194,23.776884,178.15,178.06,19.6555]
["bitfinex","SOLUSD",1730283337373,5.6132,178.16,178.06,19.6555]
["bitfinex","SOLUSD",1730283337573,5.6132,178.16,178.07,15.8623]
["bitfinex","SOLUSD",1730283338091,6.3842,178.2,178.07,19.91977702]
["bitfinex","SOLUSD",1730283338389,5.6119,178.19,178.08,19.654]
["bitfinex","SOLUSD",1730283338592,5.6119,178.19,178.09,6.4722]
["bitfinex","SOLUSD",1730283339169,21.1056,178.21,178.09,10.52967702]
["bitfinex","SOLUSD",1730283339375,5.6116,178.21,178.09,10.52967702]
["bitfinex","SOLUSD",1730283339792,5.6116,178.21,178.09,10.5291978]
["bitfinex","SOLUSD",1730283339969,5.6116,178.21,178.09,6.4722]
["bitfinex","SOLUSD",1730283340170,5.6107,178.23,178.1,19.6518]
["bitfinex","SOLUSD",1730283340396,23.776884,178.22,178.1,23.70879215]
["bitfinex","SOLUSD",1730283340577,23.776884,178.22,178.1,19.6518]
["bitfinex","SOLUSD",1730283340774,20.0,178.21,178.1,19.6518]
["bitfinex","SOLUSD",1730283341498,5.6116,178.2,178.1,19.6518]
["bitfinex","SOLUSD",1730283343378,5.6116,178.2,178.1,23.70870765]
["bitfinex","SOLUSD",1730283344486,5.6116,178.2,178.1,23.7103969]
["bitfinex","SOLUSD",1730283344997,5.6116,178.2,178.1,19.6518]
["bitfinex","SOLUSD",1730283345215,20.0,178.21,178.1,19.6518]
["bitfinex","SOLUSD",1730283345216,23.776884,178.19,178.1,19.6518]
["bitfinex","SOLUSD",1730283345370,5.6123,178.18,178.1,19.6518]
["bitfinex","SOLUSD",1730283347989,5.6123,178.18,178.1,23.7112325]
["bitfinex","SOLUSD",1730283348576,5.6123,178.18,178.1,23.71276969]
["bitfinex","SOLUSD",1730283348792,20.0,178.21,178.1,23.71276969]
["bitfinex","SOLUSD",1730283349020,5.6118,178.2,178.11,4.06096969]
["bitfinex","SOLUSD",1730283350301,5.6118,178.2,178.12,19.6495]
["bitfinex","SOLUSD",1730283351320,5.6118,178.2,178.12,14.0354]
["bitfinex","SOLUSD",1730283352612,5.6118,178.2,178.12,19.6495]
["bitfinex","SOLUSD",1730283353603,5.6118,178.2,178.12,14.0354]
["bitfinex","SOLUSD",1730283353804,5.6118,178.2,178.12,18.09715009]
["bitfinex","SOLUSD",1730283354120,29.387584,178.23,178.13,15.4829]
["bitfinex","SOLUSD",1730283354321,29.387584,178.23,178.13,19.54461148]
["bitfinex","SOLUSD",1730283355319,29.387584,178.23,178.14,19.6474]
["bitfinex","SOLUSD",1730283356134,23.776884,178.21,178.13,15.4829]
["bitfinex","SOLUSD",1730283356304,23.776884,178.21,178.13,21.0966]
["bitfinex","SOLUSD",1730283357326,5.6116,178.2,178.13,21.0966]
["bitfinex","SOLUSD",1730283357726,0.1,178.14,178.11,4.06265725]
["bitfinex","SOLUSD",1730283357928,43.876884,178.13,178.05,9.88231033]
["bitfinex","SOLUSD",1730283358226,60.36931864,178.13,178.03,4.06265725]
["bitfinex","SOLUSD",1730283358521,60.36931864,178.13,178.02,14.043]
["bitfinex","SOLUSD",1730283358713,60.36931864,178.13,178.03,4.06349438]
["bitfinex","SOLUSD",1730283358903,43.876884,178.11,177.99,4.06349438]
["bitfinex","SOLUSD",1730283359108,43.776884,178.09,178.0,4.06349438]
["bitfinex","SOLUSD",1730283359309,23.776884,178.07,178.01,4.06349438]
["bitfinex","SOLUSD",1730283359506,5.6154,178.08,178.0,4.06349438]
["bitfinex","SOLUSD",1730283359708,5.6154,178.08,178.01,4.06349438]
["bitfinex","SOLUSD",1730283360300,5.6154,178.08,178.0,19.6626]
["bitfinex","SOLUSD",1730283360725,5.6154,178.08,178.0,23.72609438]
["bitfinex","SOLUSD",1730283360924,5.6154,178.08,178.0,14.0449]
["bitfinex","SOLUSD",1730283361225,5.6154,178.08,178.0,18.10839438]
["bitfinex","SOLUSD",1730283361608,5.6154,178.08,178.0,14.0449]
["bitfinex","SOLUSD",1730283361910,5.6154,178.08,177.98,9.68209438]
["bitfinex","SOLUSD",1730283361911,23.776884,178.07,177.98,9.68209438]
["bitfinex","SOLUSD",1730283362112,23.776884,178.07,177.99,5.619]
["bitfinex","SOLUSD",1730283363026,5.616,178.06,177.99,5.619]
["bitfinex","SOLUSD",1730283364731,5.616,178.06,177.99,11.2372]
["bitfinex","SOLUSD",1730283365032,23.776884,178.07,177.99,11.2372]
["bitfinex","SOLUSD",1730283365340,5.6157,178.07,177.99,25.2829]
["bitfinex","SOLUSD",1730283366133,23.776884,178.1,177.99,25.2829]
["bitfinex","SOLUSD",1730283366916,23.776884,178.08,177.99,19.6647]
["bitfinex","SOLUSD",1730283367120,23.776884,178.08,177.97,22.1978]
["bitfinex","SOLUSD",1730283368242,23.776884,178.06,177.97,22.1978]
["bitfinex","SOLUSD",1730283369536,23.776884,178.04,177.97,27.8167]
["bitfinex","SOLUSD",1730283369922,23.776884,178.04,177.97,22.1978]
["bitfinex","SOLUSD",1730283370438,23.776884,178.04,177.97,27.8165]
["bitfinex","SOLUSD",1730283371447,20.0,178.1,177.97,41.8638]
["bitfinex","SOLUSD",1730283371616,23.776884,178.07,177.97,41.8638]
["bitfinex","SOLUSD",1730283372017,23.776884,178.07,177.97,36.2448]
["bitfinex","SOLUSD",1730283373020,5.616,178.06,177.97,36.2448]
["bitfinex","SOLUSD",1730283373318,23.776884,178.05,177.97,36.2448]
["bitfinex","SOLUSD",1730283374251,5.6167,178.04,177.97,36.2448]
["bitfinex","SOLUSD",1730283376940,23.776884,178.05,177.97,36.2448]
["bitfinex","SOLUSD",1730283378460,29.393284,178.05,177.97,36.2448]
["bitfinex","SOLUSD",1730283380022,23.776884,178.03,177.97,16.5788]
["bitfinex","SOLUSD",1730283380527,23.776884,178.03,177.96,5.6192]
["bitfinex","SOLUSD",1730283381940,23.776884,178.03,177.94,5.619]
["bitfinex","SOLUSD",1730283382146,5.6173,178.02,177.95,11.2385]
["bitfinex","SOLUSD",1730283383723,5.6173,178.02,177.95,25.2873]
["bitfinex","SOLUSD",1730283386451,23.776884,178.03,177.95,25.2873]
["bitfinex","SOLUSD",1730283386950,29.393984,178.03,177.95,25.2873]
["bitfinex","SOLUSD",1730283388633,23.776884,178.05,177.95,25.2873]
["bitfinex","SOLUSD",1730283389668,29.393284,178.05,177.95,25.2873]
["bitfinex","SOLUSD",1730283390154,23.776884,178.05,177.95,25.2873]
["bitfinex","SOLUSD",1730283390358,23.776884,178.07,177.95,53.385]
["bitfinex","SOLUSD",1730283391861,5.616,178.06,177.97,5.619]
["bitfinex","SOLUSD",1730283392940,5.616,178.06,177.98,5.619]
["bitfinex","SOLUSD",1730283394052,5.616,178.06,177.97,5.619]
["bitfinex","SOLUSD",1730283394255,5.616,178.06,177.99,19.6647]
["bitfinex","SOLUSD",1730283395757,5.616,178.06,177.99,25.2829]
["bitfinex","SOLUSD",1730283397159,35.1595,178.04,177.96,5.619]
["bitfinex","SOLUSD",1730283397358,23.776884,178.01,177.96,19.667]
["bitfinex","SOLUSD",1730283397663,23.776884,178.01,177.96,14.048]
["bitfinex","SOLUSD",1730283398635,23.776884,178.01,177.93,21.7819]
["bitfinex","SOLUSD",1730283398840,20.0,178.0,177.93,21.7819]
["bitfinex","SOLUSD",1730283399035,23.776884,177.99,177.93,5.6199]
["bitfinex","SOLUSD",1730283399253,23.776884,177.97,177.92,14.0508]
["bitfinex","SOLUSD",1730283400345,29.395784,177.97,177.92,14.0508]
["bitfinex","SOLUSD",1730283402139,29.395784,177.97,177.89,16.5962]
["bitfinex","SOLUSD",1730283402345,29.395784,177.97,177.89,22.2175]
["bitfinex","SOLUSD",1730283402764,29.395784,177.97,177.89,16.5962]
["bitfinex","SOLUSD",1730283402961,29.395784,177.97,177.88,19.6755]
["bitfinex","SOLUSD",1730283403160,23.776884,177.95,177.88,14.0539]
["bitfinex","SOLUSD",1730283403370,23.776884,177.93,177.88,14.0539]
["bitfinex","SOLUSD",1730283403565,23.776884,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1730283404368,23.776884,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1730283404543,23.776884,177.91,177.85,15.0748]
["bitfinex","SOLUSD",1730283404942,23.776884,177.91,177.84,19.6799]
["bitfinex","SOLUSD",1730283405846,23.776884,177.91,177.84,14.0572]
["bitfinex","SOLUSD",1730283407968,29.397684,177.91,177.84,14.0572]
["bitfinex","SOLUSD",1730283408568,23.776884,177.89,177.84,14.0572]
["bitfinex","SOLUSD",1730283409674,29.398284,177.89,177.84,14.0572]
["bitfinex","SOLUSD",1730283410461,29.398284,177.89,177.82,5.6236]
["bitfinex","SOLUSD",1730283412360,29.398284,177.89,177.8,19.6839]
["bitfinex","SOLUSD",1730283413347,23.776884,177.87,177.8,14.06]
["bitfinex","SOLUSD",1730283413565,29.398984,177.87,177.8,14.06]
["bitfinex","SOLUSD",1730283417178,29.398984,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1730283418270,29.398984,177.87,177.8,19.6842]
["bitfinex","SOLUSD",1730283419378,29.398984,177.87,177.8,14.06]
["bitfinex","SOLUSD",1730283420072,23.776884,177.86,177.8,14.06]
["bitfinex","SOLUSD",1730283421172,23.776884,177.86,177.8,19.6842]
["bitfinex","SOLUSD",1730283422181,23.776884,177.86,177.8,14.06]
["bitfinex","SOLUSD",1730283425405,29.399284,177.86,177.8,14.06]
["bitfinex","SOLUSD",1730283428794,29.399284,177.86,177.78,5.6249]
["bitfinex","SOLUSD",1730283429374,20.0,177.85,177.78,5.6249]
["bitfinex","SOLUSD",1730283429695,23.776884,177.84,177.78,5.6249]
["bitfinex","SOLUSD",1730283430272,23.776884,177.84,177.78,19.6872]
["bitfinex","SOLUSD",1730283432399,23.776884,177.84,177.79,5.619]
["bitfinex","SOLUSD",1730283432778,23.776884,177.84,177.79,11.2434]
["bitfinex","SOLUSD",1730283432973,5.6217,177.88,177.79,25.3049]
["bitfinex","SOLUSD",1730283433185,23.776884,177.86,177.79,25.3049]
["bitfinex","SOLUSD",1730283433787,43.776884,177.87,177.79,25.3049]
["bitfinex","SOLUSD",1730283434298,23.776884,177.85,177.79,25.3049]
["bitfinex","SOLUSD",1730283434996,5.6223,177.86,177.79,25.3049]
["bitfinex","SOLUSD",1730283436703,5.6223,177.86,177.79,14.0615]
["bitfinex","SOLUSD",1730283438603,23.776884,177.85,177.79,14.0615]
["bitfinex","SOLUSD",1730283441678,23.776884,177.86,177.79,14.0615]
["bitfinex","SOLUSD",1730283442706,23.776884,177.87,177.79,14.0615]
["bitfinex","SOLUSD",1730283443903,29.398984,177.87,177.79,14.0615]
["bitfinex","SOLUSD",1730283446614,20.0,177.9,177.79,14.0615]
["bitfinex","SOLUSD",1730283447396,5.6208,177.91,177.79,14.0615]
["bitfinex","SOLUSD",1730283447702,5.6208,177.91,177.8,16.0426]
["bitfinex","SOLUSD",1730283448278,23.776884,177.9,177.8,16.0426]
["bitfinex","SOLUSD",1730283448695,23.776884,177.9,177.81,19.6838]
["bitfinex","SOLUSD",1730283450077,20.0,177.92,177.82,6.0884]
["bitfinex","SOLUSD",1730283451185,20.0,177.92,177.83,19.6816]
["bitfinex","SOLUSD",1730283451901,5.6186,177.98,177.84,16.6517]
["bitfinex","SOLUSD",1730283452478,5.6176,178.01,177.85,6.3114]
["bitfinex","SOLUSD",1730283452699,5.6167,178.04,177.86,16.4878]
["bitfinex","SOLUSD",1730283452887,5.6167,178.04,177.88,16.3878]
["bitfinex","SOLUSD",1730283453400,5.6163,178.05,177.89,47.7822]
["bitfinex","SOLUSD",1730283453980,23.776884,178.04,177.89,47.7822]
["bitfinex","SOLUSD",1730283454188,5.617,178.03,177.89,47.7822]
["bitfinex","SOLUSD",1730283454393,23.776884,178.02,177.89,47.7822]
["bitfinex","SOLUSD",1730283455108,23.776884,178.0,177.89,47.7822]
["bitfinex","SOLUSD",1730283455498,29.394784,178.0,177.89,47.7822]
["bitfinex","SOLUSD",1730283457305,29.394784,178.0,177.89,19.675]
["bitfinex","SOLUSD",1730283458583,29.394784,178.0,177.89,47.7822]
["bitfinex","SOLUSD",1730283472090,23.776884,178.01,177.89,47.7822]
["bitfinex","SOLUSD",1730283472395,23.776884,178.01,177.89,75.8894]
["bitfinex","SOLUSD",1730283473113,23.776884,178.01,177.9,15.2042]
["bitfinex","SOLUSD",1730283473286,43.776884,178.02,177.9,15.2042]
["bitfinex","SOLUSD",1730283473492,49.394184,178.02,177.9,15.2042]
["bitfinex","SOLUSD",1730283475028,49.394184,178.02,177.91,47.7768]
["bitfinex","SOLUSD",1730283483007,49.394184,178.02,177.91,19.6728]
["bitfinex","SOLUSD",1730283483203,63.437484,178.02,177.91,19.6728]
["bitfinex","SOLUSD",1730283483924,43.776884,178.0,177.87,6.3114]
["bitfinex","SOLUSD",1730283484224,43.776884,178.0,177.88,19.6759]
["bitfinex","SOLUSD",1730283484522,43.876884,178.0,177.88,19.6759]
["bitfinex","SOLUSD",1730283484998,43.776884,177.98,177.88,19.6759]
["bitfinex","SOLUSD",1730283486096,23.776884,177.96,177.88,19.6759]
["bitfinex","SOLUSD",1730283487714,5.6195,177.95,177.88,19.6759]
["bitfinex","SOLUSD",1730283487898,23.776884,177.94,177.88,19.6759]
["bitfinex","SOLUSD",1730283489126,23.776884,177.94,177.88,14.0542]
["bitfinex","SOLUSD",1730283489799,29.396884,177.94,177.88,14.0542]
["bitfinex","SOLUSD",1730283492506,29.396884,177.94,177.86,5.6223]
["bitfinex","SOLUSD",1730283492707,23.776884,177.92,177.85,19.6793]
["bitfinex","SOLUSD",1730283493312,23.776884,177.93,177.85,19.6793]
["bitfinex","SOLUSD",1730283493929,23.776884,177.91,177.85,19.6793]
["bitfinex","SOLUSD",1730283494921,23.776884,177.91,177.83,28.1167]
["bitfinex","SOLUSD",1730283495340,29.397884,177.91,177.82,19.6827]
["bitfinex","SOLUSD",1730283497227,23.776884,177.88,177.82,19.6827]
["bitfinex","SOLUSD",1730283498310,29.398884,177.88,177.79,19.6861]
["bitfinex","SOLUSD",1730283498513,23.776884,177.86,177.79,19.6861]
["bitfinex","SOLUSD",1730283500349,23.776884,177.87,177.79,14.0615]
["bitfinex","SOLUSD",1730283500526,23.776884,177.88,177.79,14.0615]
["bitfinex","SOLUSD",1730283502940,23.776884,177.89,177.8,6.4429]
["bitfinex","SOLUSD",1730283503137,23.776884,177.89,177.8,6.49041881]
["bitfinex","SOLUSD",1730283503320,23.776884,177.89,177.81,16.0251]
["bitfinex","SOLUSD",1730283503843,7.00602568,177.96,177.81,16.0251]
["bitfinex","SOLUSD",1730283504021,6.0348,177.96,177.81,16.0251]
["bitfinex","SOLUSD",1730283504221,15.6941,177.98,177.81,16.0251]
["bitfinex","SOLUSD",1730283504423,5.619,177.97,177.81,22.507453]
["bitfinex","SOLUSD",1730283504942,5.619,177.97,177.82,47.801]
["bitfinex","SOLUSD",1730283506136,20.0,177.96,177.82,47.801]
["bitfinex","SOLUSD",1730283506539,23.776884,177.95,177.82,47.801]
["bitfinex","SOLUSD",1730283507739,23.776884,177.96,177.83,16.2753]
["bitfinex","SOLUSD",1730283508140,23.776884,177.96,177.85,47.7929]
["bitfinex","SOLUSD",1730283511939,5.6192,177.96,177.85,47.7929]
["bitfinex","SOLUSD",1730283512147,23.776884,177.95,177.85,47.7929]
["bitfinex","SOLUSD",1730283513727,21.313,177.98,177.85,47.7929]
["bitfinex","SOLUSD",1730283513934,23.776884,177.97,177.86,15.5179]
["bitfinex","SOLUSD",1730283515049,5.6182,178.0,177.86,15.5179]
["bitfinex","SOLUSD",1730283515348,23.776884,177.99,177.87,6.4824]
["bitfinex","SOLUSD",1730283515752,23.776884,177.99,177.88,47.7849]
["bitfinex","SOLUSD",1730283518648,29.395184,177.99,177.88,47.7849]
["bitfinex","SOLUSD",1730283518955,29.395184,177.99,177.88,19.6761]
["bitfinex","SOLUSD",1730283521246,29.395184,177.99,177.88,47.7849]
["bitfinex","SOLUSD",1730283522548,23.776884,177.99,177.88,47.7849]
["bitfinex","SOLUSD",1730283535172,29.395184,177.99,177.88,47.7849]
["bitfinex","SOLUSD",1730283537670,23.776884,177.97,177.88,47.7849]
["bitfinex","SOLUSD",1730283539365,29.396084,177.97,177.88,47.7849]
["bitfinex","SOLUSD",1730283540274,29.395784,177.97,177.88,47.7849]
["bitfinex","SOLUSD",1730283551658,23.776884,177.95,177.88,14.0544]
["bitfinex","SOLUSD",1730283552857,29.396584,177.95,177.88,14.0544]
["bitfinex","SOLUSD",1730283567591,23.776884,177.96,177.88,14.0544]
["bitfinex","SOLUSD",1730283568681,29.396084,177.96,177.88,14.0544]
["bitfinex","SOLUSD",1730283576000,23.776884,177.96,177.88,14.0544]
["bitfinex","SOLUSD",1730283576401,29.396184,177.96,177.88,14.0544]
["bitfinex","SOLUSD",1730283578507,5.6189,177.98,177.88,14.0544]
["bitfinex","SOLUSD",1730283578698,29.395584,177.98,177.88,14.0544]
["bitfinex","SOLUSD",1730283581107,23.776884,177.98,177.89,6.2956]
["bitfinex","SOLUSD",1730283581606,23.776884,177.99,177.9,15.2657]
["bitfinex","SOLUSD",1730283582698,23.776884,177.99,177.91,19.6728]
["bitfinex","SOLUSD",1730283584607,0.97126396,178.03,177.92,22.5945]
["bitfinex","SOLUSD",1730283584814,5.6151,178.09,177.92,22.5945]
["bitfinex","SOLUSD",1730283585811,5.6151,178.09,177.93,47.7714]
["bitfinex","SOLUSD",1730283586030,43.776884,178.08,177.93,47.7714]
["bitfinex","SOLUSD",1730283587511,23.776884,178.06,177.93,47.7714]
["bitfinex","SOLUSD",1730283588495,5.6163,178.05,177.93,47.7714]
["bitfinex","SOLUSD",1730283588702,23.776884,178.04,177.93,47.7714]
["bitfinex","SOLUSD",1730283589925,20.0,178.03,177.93,19.6705]
["bitfinex","SOLUSD",1730283590102,23.776884,178.02,177.93,19.6705]
["bitfinex","SOLUSD",1730283591206,29.394184,178.02,177.93,19.6705]
["bitfinex","SOLUSD",1730283594198,29.394184,178.02,177.93,47.7714]
["bitfinex","SOLUSD",1730283594199,23.776884,178.02,177.93,47.7714]
["bitfinex","SOLUSD",1730283594718,23.776884,178.03,177.93,47.7714]
["bitfinex","SOLUSD",1730283596019,29.393884,178.03,177.93,47.7714]
["bitfinex","SOLUSD",1730283610739,23.776884,178.0,177.93,47.7714]
["bitfinex","SOLUSD",1730283610913,23.776884,178.0,177.93,19.6705]
["bitfinex","SOLUSD",1730283611919,29.395084,178.0,177.93,19.6705]
["bitfinex","SOLUSD",1730283615233,23.776884,178.01,177.93,19.6705]
["bitfinex","SOLUSD",1730283615828,5.6175,178.02,177.93,19.6705]
["bitfinex","SOLUSD",1730283616432,15.01501342,178.05,177.93,19.6705]
["bitfinex","SOLUSD",1730283616737,20.0,178.03,177.93,19.6705]
["bitfinex","SOLUSD",1730283617363,23.776884,178.02,177.93,19.6705]
["bitfinex","SOLUSD",1730283617729,0.97331342,178.05,177.93,19.6705]
["bitfinex","SOLUSD",1730283618249,23.776884,178.04,177.93,19.6705]
["bitfinex","SOLUSD",1730283619464,29.393584,178.04,177.93,19.6705]
["bitfinex","SOLUSD",1730283622256,5.6173,178.02,177.93,19.6705]
["bitfinex","SOLUSD",1730283622461,23.776884,178.01,177.93,19.6705]
["bitfinex","SOLUSD",1730283624445,23.776884,178.01,177.93,47.7714]
["bitfinex","SOLUSD",1730283625541,23.776884,178.02,177.93,47.7714]
["bitfinex","SOLUSD",1730283627861,23.776884,178.03,177.93,47.7714]
["bitfinex","SOLUSD",1730283629241,29.393984,178.03,177.93,47.7714]
["bitfinex","SOLUSD",1730283633659,29.394484,178.01,177.93,47.7714]
["bitfinex","SOLUSD",1730283634068,29.394484,178.01,177.93,19.6705]
["bitfinex","SOLUSD",1730283634975,23.776884,177.99,177.89,19.6742]
["bitfinex","SOLUSD",1730283635966,23.776884,177.97,177.89,19.6742]
["bitfinex","SOLUSD",1730283637173,29.395784,177.97,177.89,19.6742]
["bitfinex","SOLUSD",1730283664592,23.776884,177.95,177.87,5.6218]
["bitfinex","SOLUSD",1730283664895,23.776884,177.93,177.87,5.6218]
["bitfinex","SOLUSD",1730283665893,29.397284,177.93,177.86,14.0559]
["bitfinex","SOLUSD",1730283666682,29.397284,177.93,177.84,21.6454]
["bitfinex","SOLUSD",1730283666891,29.397284,177.93,177.84,20.6424]
["bitfinex","SOLUSD",1730283667090,23.776884,177.91,177.84,20.6424]
["bitfinex","SOLUSD",1730283667984,5.6211,177.9,177.84,20.6424]
["bitfinex","SOLUSD",1730283668473,23.776884,177.89,177.84,20.6424]
["bitfinex","SOLUSD",1730283672897,5.6192,177.96,177.84,62.815]
["bitfinex","SOLUSD",1730283673094,16.3705,178.01,177.85,6.274]
["bitfinex","SOLUSD",1730283673397,16.2705,178.01,177.85,6.274]
["bitfinex","SOLUSD",1730283673585,5.6179,178.0,177.85,6.274]
["bitfinex","SOLUSD",1730283674297,43.776884,177.99,177.85,6.274]
["bitfinex","SOLUSD",1730283674482,5.6179,178.0,177.85,6.274]
["bitfinex","SOLUSD",1730283674682,5.6179,178.0,177.86,16.1884]
["bitfinex","SOLUSD",1730283675078,5.6179,178.0,177.87,19.6772]
["bitfinex","SOLUSD",1730283676204,23.776884,177.98,177.87,19.6772]
["bitfinex","SOLUSD",1730283676986,5.6189,177.97,177.87,19.6772]
["bitfinex","SOLUSD",1730283677485,23.776884,177.96,177.87,19.6772]
["bitfinex","SOLUSD",1730283681308,29.396084,177.96,177.87,19.6772]
["bitfinex","SOLUSD",1730283684418,16.2705,178.01,177.87,47.7876]
["bitfinex","SOLUSD",1730283684419,25.6179,178.0,177.87,47.7876]
["bitfinex","SOLUSD",1730283685723,29.395384,177.99,177.87,47.7876]
["bitfinex","SOLUSD",1730283691497,6.81194217,178.06,177.9,43.876884]
["bitfinex","SOLUSD",1730283691727,5.6157,178.07,177.93,16.229]
["bitfinex","SOLUSD",1730283691909,5.6157,178.07,177.94,8.02495266]
["bitfinex","SOLUSD",1730283692222,5.6157,178.07,177.95,6.1194]
["bitfinex","SOLUSD",1730283692817,5.6145,178.11,177.96,19.6673]
["bitfinex","SOLUSD",1730283693127,43.776884,178.1,177.96,19.6673]
["bitfinex","SOLUSD",1730283693620,43.776884,178.08,177.96,19.6673]
["bitfinex","SOLUSD",1730283694711,23.776884,178.06,177.96,19.6673]
["bitfinex","SOLUSD",1730283695831,29.392584,178.07,177.96,19.6673]
["bitfinex","SOLUSD",1730283697324,23.776884,178.04,177.96,19.6673]
["bitfinex","SOLUSD",1730283697714,23.776884,178.05,177.96,47.7635]
["bitfinex","SOLUSD",1730283697909,23.776884,178.05,177.96,19.6673]
["bitfinex","SOLUSD",1730283701841,5.6151,178.09,177.97,15.3303]
["bitfinex","SOLUSD",1730283702840,5.6141,178.12,177.98,47.7581]
["bitfinex","SOLUSD",1730283703227,23.776884,178.1,177.98,47.7581]
["bitfinex","SOLUSD",1730283704936,29.391684,178.1,177.98,47.7581]
["bitfinex","SOLUSD",1730283709321,29.391684,178.1,177.98,55.78305266]
["bitfinex","SOLUSD",1730283711147,29.391684,178.1,177.98,47.7581]
["bitfinex","SOLUSD",1730283712832,20.0,178.09,177.98,47.7581]
["bitfinex","SOLUSD",1730283713058,23.776884,178.08,177.98,47.7581]
["bitfinex","SOLUSD",1730283714455,23.776884,178.06,177.98,47.7581]
["bitfinex","SOLUSD",1730283719863,0.97543025,178.12,177.98,47.7581]
["bitfinex","SOLUSD",1730283720040,20.97543025,178.12,177.98,47.7581]
["bitfinex","SOLUSD",1730283721464,23.776884,178.11,177.99,23.074]
["bitfinex","SOLUSD",1730283721837,5.6138,178.13,177.99,23.074]
["bitfinex","SOLUSD",1730283722844,5.6138,178.13,178.0,47.7526]
["bitfinex","SOLUSD",1730283723176,23.776884,178.12,178.01,15.5192]
["bitfinex","SOLUSD",1730283724454,29.391084,178.12,178.02,19.6606]
["bitfinex","SOLUSD",1730283731275,20.0,178.11,178.01,15.5192]
["bitfinex","SOLUSD",1730283731566,23.776884,178.08,177.98,19.6643]
["bitfinex","SOLUSD",1730283732667,23.776884,178.06,177.98,19.6643]
["bitfinex","SOLUSD",1730283734669,29.392984,178.06,177.98,19.6643]
["bitfinex","SOLUSD",1730283736178,29.392984,178.06,177.98,14.0457]
["bitfinex","SOLUSD",1730283739676,6.0447,178.04,177.93,11.21756833]
["bitfinex","SOLUSD",1730283739851,23.776884,178.02,177.91,5.6208]
["bitfinex","SOLUSD",1730283740855,23.776884,178.0,177.91,19.6728]
["bitfinex","SOLUSD",1730283742057,5.6182,177.99,177.91,19.6728]
["bitfinex","SOLUSD",1730283742254,23.776884,177.98,177.91,19.6728]
["bitfinex","SOLUSD",1730283744276,29.395484,177.98,177.91,19.6728]
["bitfinex","SOLUSD",1730283745484,23.776884,177.98,177.91,19.6728]
["bitfinex","SOLUSD",1730283745991,23.776884,177.99,177.91,19.6728]
["bitfinex","SOLUSD",1730283747172,29.395184,177.99,177.91,19.6728]
["bitfinex","SOLUSD",1730283751289,23.776884,177.97,177.85,28.1135]
["bitfinex","SOLUSD",1730283752294,23.776884,177.95,177.85,19.6794]
["bitfinex","SOLUSD",1730283754008,23.776884,177.93,177.85,19.6794]
["bitfinex","SOLUSD",1730283754518,23.776884,177.93,177.85,14.0567]
["bitfinex","SOLUSD",1730283754805,23.776884,177.93,177.84,20.6976]
["bitfinex","SOLUSD",1730283756098,5.6205,177.92,177.84,20.6976]
["bitfinex","SOLUSD",1730283756391,23.776884,177.91,177.84,20.6976]
["bitfinex","SOLUSD",1730283757192,29.397884,177.91,177.84,20.6976]
["bitfinex","SOLUSD",1730283766876,29.397884,177.91,177.84,34.7551]
["bitfinex","SOLUSD",1730283767294,23.776884,177.91,177.84,34.7551]
["bitfinex","SOLUSD",1730283767802,29.397684,177.91,177.84,34.7551]
["bitfinex","SOLUSD",1730283773399,23.776884,177.92,177.84,34.7551]
["bitfinex","SOLUSD",1730283775000,29.397384,177.92,177.84,34.7551]
["bitfinex","SOLUSD",1730283785022,29.397384,177.92,177.84,29.1321]
["bitfinex","SOLUSD",1730283785223,29.397384,177.92,177.84,14.0575]
["bitfinex","SOLUSD",1730283785795,29.397384,177.92,177.84,19.6805]
["bitfinex","SOLUSD",1730283787311,29.397384,177.92,177.81,19.6838]
["bitfinex","SOLUSD",1730283788391,20.0,177.91,177.81,19.6838]
["bitfinex","SOLUSD",1730283788609,23.776884,177.9,177.81,19.6838]
["bitfinex","SOLUSD",1730283789898,23.776884,177.88,177.8,21.9074]
["bitfinex","SOLUSD",1730283790219,23.776884,177.88,177.8,16.2835]
["bitfinex","SOLUSD",1730283790399,23.776884,177.88,177.79,5.6246]
["bitfinex","SOLUSD",1730283790400,20.0,177.87,177.79,5.6246]
["bitfinex","SOLUSD",1730283790591,23.776884,177.86,177.79,5.6246]
["bitfinex","SOLUSD",1730283792725,23.776884,177.84,177.78,14.0622]
["bitfinex","SOLUSD",1730283793818,29.399884,177.84,177.78,14.0622]
["bitfinex","SOLUSD",1730283794002,20.0,177.87,177.78,14.0622]
["bitfinex","SOLUSD",1730283794318,5.622,177.87,177.78,14.0622]
["bitfinex","SOLUSD",1730283795322,59.0686,177.89,177.78,14.0622]
["bitfinex","SOLUSD",1730283795523,23.776884,177.87,177.78,14.0622]
["bitfinex","SOLUSD",1730283796094,23.776884,177.88,177.79,22.8416]
["bitfinex","SOLUSD",1730283797320,23.776884,177.88,177.8,19.6849]
["bitfinex","SOLUSD",1730283798104,29.398684,177.88,177.8,19.6849]
["bitfinex","SOLUSD",1730283798304,23.776884,177.88,177.8,19.6849]
["bitfinex","SOLUSD",1730283798504,23.776884,177.89,177.8,19.6849]
["bitfinex","SOLUSD",1730283798817,23.776884,177.89,177.8,47.8063]
["bitfinex","SOLUSD",1730283799321,29.398384,177.89,177.8,19.6849]
["bitfinex","SOLUSD",1730283804421,23.776884,177.89,177.8,19.6849]
["bitfinex","SOLUSD",1730283806409,5.6202,177.93,177.8,47.8063]
["bitfinex","SOLUSD",1730283806612,23.776884,177.92,177.8,47.8063]
["bitfinex","SOLUSD",1730283807118,23.776884,177.92,177.81,15.1239]
["bitfinex","SOLUSD",1730283807516,7.04343074,177.96,177.82,47.801]
["bitfinex","SOLUSD",1730283807842,5.6195,177.95,177.82,47.801]
["bitfinex","SOLUSD",1730283809327,29.396884,177.94,177.82,47.801]
["bitfinex","SOLUSD",1730283811928,29.396884,177.94,177.82,19.6827]
["bitfinex","SOLUSD",1730283812136,23.776884,177.92,177.82,19.6827]
["bitfinex","SOLUSD",1730283812841,5.6208,177.91,177.82,19.6827]
["bitfinex","SOLUSD",1730283813139,23.776884,177.9,177.82,19.6827]
["bitfinex","SOLUSD",1730283814146,23.776884,177.88,177.82,19.6827]
["bitfinex","SOLUSD",1730283815039,23.776884,177.88,177.82,14.0591]
["bitfinex","SOLUSD",1730283815429,23.776884,177.88,177.82,19.6827]
["bitfinex","SOLUSD",1730283816641,23.776884,177.89,177.82,19.6827]
["bitfinex","SOLUSD",1730283823538,29.398584,177.89,177.82,19.6827]
["bitfinex","SOLUSD",1730283824326,29.398584,177.89,177.8,5.624]
["bitfinex","SOLUSD",1730283824552,45.870384,177.89,177.79,19.6861]
["bitfinex","SOLUSD",1730283824741,23.776884,177.87,177.79,14.0615]
["bitfinex","SOLUSD",1730283826640,5.6223,177.86,177.79,14.0615]
["bitfinex","SOLUSD",1730283826853,23.776884,177.85,177.79,14.0615]
["bitfinex","SOLUSD",1730283828259,23.776884,177.83,177.79,14.0615]
["bitfinex","SOLUSD",1730283838665,29.400484,177.83,177.77,21.93]
["bitfinex","SOLUSD",1730283838874,29.400484,177.83,177.75,19.6896]
["bitfinex","SOLUSD",1730283839967,29.400484,177.83,177.75,14.064]
["bitfinex","SOLUSD",1730283842369,29.400784,177.81,177.75,14.064]
["bitfinex","SOLUSD",1730283844864,29.400784,177.81,177.71,19.6942]
["bitfinex","SOLUSD",1730283846755,20.0,177.8,177.71,19.6942]
["bitfinex","SOLUSD",1730283846961,23.776884,177.79,177.71,19.6942]
["bitfinex","SOLUSD",1730283848450,5.6249,177.78,177.71,19.6942]
["bitfinex","SOLUSD",1730283848769,23.776884,177.77,177.71,19.6942]
["bitfinex","SOLUSD",1730283855474,5.6238,177.82,177.71,47.8299]
["bitfinex","SOLUSD",1730283856770,29.400984,177.81,177.71,47.8299]
["bitfinex","SOLUSD",1730283861583,29.400984,177.81,177.71,19.6942]
["bitfinex","SOLUSD",1730283871488,45.127984,177.81,177.71,19.6942]
["bitfinex","SOLUSD",1730283873868,29.400984,177.81,177.71,19.6942]
["bitfinex","SOLUSD",1730283874193,19.6778,177.87,177.72,15.6596]
["bitfinex","SOLUSD",1730283875412,43.776884,177.86,177.72,15.6596]
["bitfinex","SOLUSD",1730283875793,5.6227,177.85,177.73,19.6927]
["bitfinex","SOLUSD",1730283876117,23.776884,177.84,177.73,19.6927]
["bitfinex","SOLUSD",1730283876315,23.776884,177.84,177.73,47.8252]
["bitfinex","SOLUSD",1730283876693,5.6227,177.85,177.73,47.8252]
["bitfinex","SOLUSD",1730283878221,29.399984,177.84,177.73,47.8252]
["bitfinex","SOLUSD",1730283878512,29.399984,177.84,177.73,19.6927]
["bitfinex","SOLUSD",1730283878719,43.457484,177.84,177.73,19.6927]
["bitfinex","SOLUSD",1730283880404,5.6214,177.89,177.73,47.8252]
["bitfinex","SOLUSD",1730283881625,29.398884,177.87,177.73,47.8252]
["bitfinex","SOLUSD",1730283886008,29.398884,177.87,177.74,21.8346]
["bitfinex","SOLUSD",1730283887113,29.398884,177.87,177.75,47.8197]
["bitfinex","SOLUSD",1730283897830,20.0,177.86,177.75,47.8197]
["bitfinex","SOLUSD",1730283898131,23.776884,177.84,177.75,47.8197]
["bitfinex","SOLUSD",1730283899129,23.776884,177.82,177.75,47.8197]
["bitfinex","SOLUSD",1730283900206,29.400484,177.82,177.75,47.8197]
["bitfinex","SOLUSD",1730283900625,29.400484,177.82,177.75,14.0646]
["bitfinex","SOLUSD",1730283902237,29.400484,177.82,177.75,19.6904]
["bitfinex","SOLUSD",1730283909426,23.776884,177.78,177.7,5.6274]
["bitfinex","SOLUSD",1730283910549,23.776884,177.76,177.67,47.8404]
["bitfinex","SOLUSD",1730283912638,29.402684,177.76,177.67,47.8404]
["bitfinex","SOLUSD",1730283917534,29.402684,177.76,177.68,5.63]
["bitfinex","SOLUSD",1730283917741,29.402684,177.76,177.69,14.0694]
["bitfinex","SOLUSD",1730283925630,20.0,177.75,177.67,5.6284]
["bitfinex","SOLUSD",1730283925837,23.776884,177.74,177.66,16.5479]
["bitfinex","SOLUSD",1730283926638,23.776884,177.74,177.66,36.2481]
["bitfinex","SOLUSD",1730283926952,23.776884,177.72,177.66,36.2481]
["bitfinex","SOLUSD",1730283927150,23.776884,177.72,177.66,19.7002]
["bitfinex","SOLUSD",1730283927453,23.776884,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730283927822,23.776884,177.68,177.63,6.2304015]
["bitfinex","SOLUSD",1730283928533,23.776884,177.69,177.64,16.2214]
["bitfinex","SOLUSD",1730283929648,29.404684,177.69,177.64,16.2214]
["bitfinex","SOLUSD",1730283930459,23.776884,177.7,177.64,21.8506]
["bitfinex","SOLUSD",1730283931446,29.404484,177.7,177.64,21.8506]
["bitfinex","SOLUSD",1730283935070,29.404484,177.7,177.63,14.6751015]
["bitfinex","SOLUSD",1730283935071,29.404484,177.7,177.63,20.3047015]
["bitfinex","SOLUSD",1730283939072,29.404484,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730283940544,29.404484,177.7,177.63,6.2305015]
["bitfinex","SOLUSD",1730283941466,29.404484,177.7,177.63,20.3046015]
["bitfinex","SOLUSD",1730283942546,21.3925,177.76,177.64,6.276]
["bitfinex","SOLUSD",1730283943447,5.6258,177.75,177.64,6.276]
["bitfinex","SOLUSD",1730283943663,5.6258,177.75,177.65,19.7016]
["bitfinex","SOLUSD",1730283943966,23.776884,177.74,177.65,19.7016]
["bitfinex","SOLUSD",1730283944746,29.402684,177.75,177.65,19.7016]
["bitfinex","SOLUSD",1730283947567,5.6258,177.75,177.65,19.7016]
["bitfinex","SOLUSD",1730283947770,5.6258,177.75,177.65,47.8468]
["bitfinex","SOLUSD",1730283948279,5.6258,177.75,177.65,47.3468]
["bitfinex","SOLUSD",1730283949983,20.0,177.75,177.65,47.3468]
["bitfinex","SOLUSD",1730283950686,20.0,177.75,177.66,16.5879]
["bitfinex","SOLUSD",1730283951082,5.6261,177.74,177.67,19.6994]
["bitfinex","SOLUSD",1730283952989,5.6252,177.77,177.67,19.6994]
["bitfinex","SOLUSD",1730283953176,20.0,177.76,177.67,19.6994]
["bitfinex","SOLUSD",1730283954584,25.6252,177.77,177.67,19.6994]
["bitfinex","SOLUSD",1730283958374,25.6252,177.77,177.67,14.071]
["bitfinex","SOLUSD",1730283958578,39.6883,177.77,177.66,16.5879]
["bitfinex","SOLUSD",1730283958976,39.6883,177.77,177.66,22.2165]
["bitfinex","SOLUSD",1730283959899,70.1,177.76,177.66,16.5879]
["bitfinex","SOLUSD",1730283960193,20.0,177.75,177.66,16.5879]
["bitfinex","SOLUSD",1730283960598,20.0,177.75,177.63,14.6745015]
["bitfinex","SOLUSD",1730283960897,20.0,177.75,177.64,5.6293]
["bitfinex","SOLUSD",1730283961996,19.6915,177.74,177.64,5.6293]
["bitfinex","SOLUSD",1730283965091,19.6915,177.74,177.64,19.7027]
["bitfinex","SOLUSD",1730283967587,20.66993063,177.74,177.64,19.7027]
["bitfinex","SOLUSD",1730283967998,5.6268,177.72,177.64,19.7027]
["bitfinex","SOLUSD",1730283969196,21.59283063,177.74,177.64,19.7027]
["bitfinex","SOLUSD",1730283969197,25.6265,177.73,177.64,19.7027]
["bitfinex","SOLUSD",1730283975206,25.6265,177.73,177.64,14.0734]
["bitfinex","SOLUSD",1730283980231,25.6265,177.73,177.64,19.7027]
["bitfinex","SOLUSD",1730283997125,25.6265,177.73,177.64,14.0734]
["bitfinex","SOLUSD",1730283998836,39.6927,177.73,177.63,0.6010015]
["bitfinex","SOLUSD",1730283999335,0.9785508,177.72,177.63,0.6010015]
["bitfinex","SOLUSD",1730284000030,20.0,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730284000912,5.6271,177.71,177.63,0.6010015]
["bitfinex","SOLUSD",1730284001120,20.0,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730284002336,5.6277,177.69,177.63,0.6010015]
["bitfinex","SOLUSD",1730284014436,19.6971,177.69,177.63,0.6010015]
["bitfinex","SOLUSD",1730284016735,5.6277,177.69,177.63,0.6010015]
["bitfinex","SOLUSD",1730284020453,5.6277,177.69,177.63,20.3047015]
["bitfinex","SOLUSD",1730284021326,20.0,177.7,177.63,20.3047015]
["bitfinex","SOLUSD",1730284021534,20.0,177.73,177.63,20.3047015]
["bitfinex","SOLUSD",1730284022637,7.96673977,177.76,177.63,20.3047015]
["bitfinex","SOLUSD",1730284022838,19.6883,177.77,177.63,20.3047015]
["bitfinex","SOLUSD",1730284023042,19.6883,177.77,177.65,6.5342]
["bitfinex","SOLUSD",1730284023950,20.0,177.76,177.66,19.7005]
["bitfinex","SOLUSD",1730284024965,5.6258,177.75,177.66,19.7005]
["bitfinex","SOLUSD",1730284025138,20.0,177.74,177.66,19.7005]
["bitfinex","SOLUSD",1730284026265,25.6255,177.76,177.66,19.7005]
["bitfinex","SOLUSD",1730284030455,19.6883,177.77,177.67,16.3618]
["bitfinex","SOLUSD",1730284031555,19.6883,177.77,177.68,19.6982]
["bitfinex","SOLUSD",1730284031750,5.6252,177.77,177.68,19.6982]
["bitfinex","SOLUSD",1730284031958,12.4475125,177.78,177.68,19.6982]
["bitfinex","SOLUSD",1730284032160,12.4475125,177.78,177.69,21.7408]
["bitfinex","SOLUSD",1730284032465,12.4475125,177.78,177.7,15.1232]
["bitfinex","SOLUSD",1730284032466,6.8226125,177.78,177.7,15.1232]
["bitfinex","SOLUSD",1730284033357,6.8226125,177.78,177.71,19.6949]
["bitfinex","SOLUSD",1730284034567,6.8226125,177.78,177.72,15.3037]
["bitfinex","SOLUSD",1730284034765,5.623,177.84,177.73,6.0333]
["bitfinex","SOLUSD",1730284035650,14.0573,177.85,177.73,6.0333]
["bitfinex","SOLUSD",1730284035851,14.0573,177.85,177.74,19.6915]
["bitfinex","SOLUSD",1730284036053,20.0,177.84,177.74,19.6915]
["bitfinex","SOLUSD",1730284036955,5.6233,177.83,177.74,19.6915]
["bitfinex","SOLUSD",1730284039351,22.8578,177.88,177.74,19.6915]
["bitfinex","SOLUSD",1730284039548,20.0,177.86,177.74,19.6915]
["bitfinex","SOLUSD",1730284040552,5.6227,177.85,177.74,19.6915]
["bitfinex","SOLUSD",1730284049971,25.6223,177.87,177.75,15.4812]
["bitfinex","SOLUSD",1730284050276,5.6223,177.87,177.77,15.4812]
["bitfinex","SOLUSD",1730284051066,14.0534,177.9,177.78,5.6249]
["bitfinex","SOLUSD",1730284051262,14.0534,177.9,177.77,35.1694]
["bitfinex","SOLUSD",1730284051464,20.0,177.89,177.77,35.1694]
["bitfinex","SOLUSD",1730284051858,90.0,177.89,177.77,15.4812]
["bitfinex","SOLUSD",1730284052674,20.0,177.87,177.77,15.4812]
["bitfinex","SOLUSD",1730284052974,90.0,177.89,177.77,15.4812]
["bitfinex","SOLUSD",1730284053268,19.6761,177.88,177.77,15.4812]
["bitfinex","SOLUSD",1730284053448,20.0,177.87,177.77,15.4812]
["bitfinex","SOLUSD",1730284055655,20.0,177.85,177.77,15.4812]
["bitfinex","SOLUSD",1730284056874,5.623,177.84,177.77,15.4812]
["bitfinex","SOLUSD",1730284060046,19.6805,177.84,177.74,19.6914]
["bitfinex","SOLUSD",1730284060254,20.0,177.83,177.74,19.6914]
["bitfinex","SOLUSD",1730284061263,5.6236,177.82,177.74,19.6914]
["bitfinex","SOLUSD",1730284061471,19.6827,177.82,177.73,15.5375]
["bitfinex","SOLUSD",1730284063752,20.0,177.81,177.73,15.5375]
["bitfinex","SOLUSD",1730284065769,5.6242,177.8,177.73,15.5375]
["bitfinex","SOLUSD",1730284068977,19.6849,177.8,177.73,15.5375]
["bitfinex","SOLUSD",1730284069183,20.0,177.79,177.7,19.6951]
["bitfinex","SOLUSD",1730284069684,20.0,177.79,177.7,14.0679]
["bitfinex","SOLUSD",1730284070069,20.0,177.77,177.7,14.0679]
["bitfinex","SOLUSD",1730284070881,39.6861,177.79,177.7,14.0679]
["bitfinex","SOLUSD",1730284071683,39.6861,177.79,177.68,22.3297]
["bitfinex","SOLUSD",1730284072973,43.776884,177.76,177.68,22.3297]
["bitfinex","SOLUSD",1730284074372,5.6258,177.75,177.68,22.3297]
["bitfinex","SOLUSD",1730284074791,23.776884,177.74,177.68,22.3297]
["bitfinex","SOLUSD",1730284075485,23.776884,177.74,177.68,27.9577]
["bitfinex","SOLUSD",1730284076597,23.776884,177.72,177.68,27.9577]
["bitfinex","SOLUSD",1730284078572,29.403784,177.72,177.68,22.3297]
["bitfinex","SOLUSD",1730284086793,29.403784,177.72,177.64,28.1452]
["bitfinex","SOLUSD",1730284086794,29.403784,177.72,177.65,15.7806]
["bitfinex","SOLUSD",1730284086986,29.403784,177.72,177.65,21.4093]
["bitfinex","SOLUSD",1730284090994,29.403784,177.72,177.65,15.7806]
["bitfinex","SOLUSD",1730284091182,43.470784,177.72,177.65,15.7806]
["bitfinex","SOLUSD",1730284091585,29.403784,177.72,177.65,15.7806]
["bitfinex","SOLUSD",1730284099796,23.776884,177.72,177.65,35.4821]
["bitfinex","SOLUSD",1730284100000,5.6252,177.77,177.65,35.4821]
["bitfinex","SOLUSD",1730284101197,23.776884,177.76,177.65,35.4821]
["bitfinex","SOLUSD",1730284101404,5.6258,177.75,177.66,22.8402]
["bitfinex","SOLUSD",1730284102504,15.03938541,177.79,177.66,22.8402]
["bitfinex","SOLUSD",1730284102811,25.6249,177.78,177.67,19.6994]
["bitfinex","SOLUSD",1730284103317,23.776884,177.77,177.67,19.6994]
["bitfinex","SOLUSD",1730284103701,23.776884,177.75,177.67,19.6994]
["bitfinex","SOLUSD",1730284105307,29.402984,177.75,177.67,19.6994]
["bitfinex","SOLUSD",1730284106091,29.402984,177.75,177.64,19.7027]
["bitfinex","SOLUSD",1730284106712,43.467584,177.75,177.64,19.7027]
["bitfinex","SOLUSD",1730284108186,20.0,177.74,177.64,19.7027]
["bitfinex","SOLUSD",1730284108393,23.776884,177.72,177.64,19.7027]
["bitfinex","SOLUSD",1730284110218,23.776884,177.7,177.64,19.7027]
["bitfinex","SOLUSD",1730284115116,23.776884,177.72,177.64,19.7027]
["bitfinex","SOLUSD",1730284115810,5.6263,177.74,177.64,19.7027]
["bitfinex","SOLUSD",1730284116593,20.0,177.76,177.64,19.7027]
["bitfinex","SOLUSD",1730284117210,23.776884,177.75,177.64,19.7027]
["bitfinex","SOLUSD",1730284117815,29.402984,177.75,177.64,47.8495]
["bitfinex","SOLUSD",1730284118029,29.402984,177.75,177.65,6.2131]
["bitfinex","SOLUSD",1730284119416,29.402984,177.75,177.66,19.7005]
["bitfinex","SOLUSD",1730284149039,29.402984,177.75,177.66,47.8441]
["bitfinex","SOLUSD",1730284160426,0.9771013,177.77,177.66,47.8441]
["bitfinex","SOLUSD",1730284160633,5.6255,177.76,177.66,47.8441]
["bitfinex","SOLUSD",1730284160941,6.82277973,177.78,177.67,15.2323]
["bitfinex","SOLUSD",1730284162051,23.776884,177.79,177.67,15.2323]
["bitfinex","SOLUSD",1730284162732,29.401584,177.79,177.68,47.8386]
["bitfinex","SOLUSD",1730284167940,22.3132,177.82,177.68,47.8386]
["bitfinex","SOLUSD",1730284168827,27.9368,177.82,177.68,75.979]
["bitfinex","SOLUSD",1730284169245,23.776884,177.81,177.68,75.979]
["bitfinex","SOLUSD",1730284169754,29.400884,177.81,177.68,75.979]
["bitfinex","SOLUSD",1730284170048,29.400884,177.81,177.69,6.3704]
["bitfinex","SOLUSD",1730284171251,29.400884,177.81,177.7,47.8333]
["bitfinex","SOLUSD",1730284174784,14.0575,177.85,177.71,15.5322]
["bitfinex","SOLUSD",1730284175063,25.623,177.84,177.72,47.8279]
["bitfinex","SOLUSD",1730284176345,23.776884,177.81,177.72,47.8279]
["bitfinex","SOLUSD",1730284176564,29.400484,177.83,177.72,47.8279]
["bitfinex","SOLUSD",1730284180338,6.81891036,177.87,177.74,15.4597]
["bitfinex","SOLUSD",1730284180542,5.6226,177.86,177.74,15.4597]
["bitfinex","SOLUSD",1730284180736,27.4431,177.86,177.74,15.4597]
["bitfinex","SOLUSD",1730284181742,5.623,177.84,177.75,19.6904]
["bitfinex","SOLUSD",1730284182357,23.776884,177.83,177.75,19.6904]
["bitfinex","SOLUSD",1730284182734,23.776884,177.83,177.75,47.8197]
["bitfinex","SOLUSD",1730284183743,23.776884,177.83,177.75,19.6904]
["bitfinex","SOLUSD",1730284183951,29.400384,177.83,177.75,19.6904]
["bitfinex","SOLUSD",1730284185543,23.776884,177.83,177.75,47.8197]
["bitfinex","SOLUSD",1730284185740,23.776884,177.84,177.75,47.8197]
["bitfinex","SOLUSD",1730284186470,23.776884,177.85,177.75,47.8197]
["bitfinex","SOLUSD",1730284186672,5.6224,177.86,177.75,47.8197]
["bitfinex","SOLUSD",1730284187862,21.9246,177.91,177.76,22.3345]
["bitfinex","SOLUSD",1730284189041,29.397984,177.9,177.77,19.6883]
["bitfinex","SOLUSD",1730284189543,23.776884,177.88,177.77,19.6883]
["bitfinex","SOLUSD",1730284190672,20.0,177.87,177.77,19.6883]
["bitfinex","SOLUSD",1730284191276,29.399184,177.86,177.77,19.6883]
["bitfinex","SOLUSD",1730284208589,43.455084,177.86,177.77,19.6883]
["bitfinex","SOLUSD",1730284208883,20.0,177.85,177.77,14.0631]
["bitfinex","SOLUSD",1730284209060,20.0,177.83,177.77,14.0631]
["bitfinex","SOLUSD",1730284209263,23.776884,177.82,177.77,14.0631]
["bitfinex","SOLUSD",1730284209962,23.776884,177.8,177.77,14.0631]
["bitfinex","SOLUSD",1730284211360,29.401384,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1730284211560,29.401384,177.8,177.74,14.0654]
["bitfinex","SOLUSD",1730284213694,43.462084,177.8,177.71,15.3534]
["bitfinex","SOLUSD",1730284213980,20.0,177.79,177.67,15.8824]
["bitfinex","SOLUSD",1730284214165,64.721884,177.8,177.68,5.85414468]
["bitfinex","SOLUSD",1730284214166,23.776884,177.76,177.68,5.85414468]
["bitfinex","SOLUSD",1730284214583,23.776884,177.76,177.67,35.5817]
["bitfinex","SOLUSD",1730284214759,29.402584,177.76,177.67,41.43559492]
["bitfinex","SOLUSD",1730284220566,43.466484,177.76,177.67,21.73629492]
["bitfinex","SOLUSD",1730284220763,20.0,177.75,177.67,21.73629492]
["bitfinex","SOLUSD",1730284220984,23.776884,177.74,177.67,21.73629492]
["bitfinex","SOLUSD",1730284221194,23.776884,177.74,177.67,27.36459492]
["bitfinex","SOLUSD",1730284222169,23.776884,177.72,177.67,27.36459492]
["bitfinex","SOLUSD",1730284223780,29.403784,177.72,177.67,27.36459492]
["bitfinex","SOLUSD",1730284224876,29.403784,177.72,177.67,21.73629492]
["bitfinex","SOLUSD",1730284225276,29.403784,177.72,177.65,5.6288]
["bitfinex","SOLUSD",1730284226688,29.403784,177.72,177.64,14.0732]
["bitfinex","SOLUSD",1730284226901,29.403784,177.72,177.64,19.7025]
["bitfinex","SOLUSD",1730284241388,23.776884,177.72,177.64,19.7025]
["bitfinex","SOLUSD",1730284241900,23.776884,177.73,177.64,19.7025]
["bitfinex","SOLUSD",1730284243519,29.403484,177.73,177.64,47.8493]
["bitfinex","SOLUSD",1730284244215,20.0,177.78,177.65,15.9613]
["bitfinex","SOLUSD",1730284244525,5.6246,177.79,177.65,15.9613]
["bitfinex","SOLUSD",1730284244684,5.6246,177.79,177.66,6.5617]
["bitfinex","SOLUSD",1730284245804,5.6252,177.77,177.67,47.8414]
["bitfinex","SOLUSD",1730284246115,25.6246,177.79,177.67,47.8414]
["bitfinex","SOLUSD",1730284246695,5.6246,177.79,177.68,15.5338]
["bitfinex","SOLUSD",1730284247221,6.82103808,177.82,177.69,47.8359]
["bitfinex","SOLUSD",1730284248496,12.44473808,177.82,177.69,47.8359]
["bitfinex","SOLUSD",1730284248691,23.776884,177.81,177.69,47.8359]
["bitfinex","SOLUSD",1730284249006,23.776884,177.79,177.69,47.8359]
["bitfinex","SOLUSD",1730284250402,29.401684,177.79,177.69,47.8359]
["bitfinex","SOLUSD",1730284252622,43.463184,177.79,177.69,47.8359]
["bitfinex","SOLUSD",1730284253506,5.6252,177.77,177.69,47.8359]
["bitfinex","SOLUSD",1730284253719,23.776884,177.76,177.69,47.8359]
["bitfinex","SOLUSD",1730284254118,23.776884,177.76,177.69,19.6971]
["bitfinex","SOLUSD",1730284254622,23.776884,177.76,177.69,14.0694]
["bitfinex","SOLUSD",1730284255008,23.776884,177.76,177.69,19.6971]
["bitfinex","SOLUSD",1730284255808,23.776884,177.74,177.69,19.6971]
["bitfinex","SOLUSD",1730284256926,23.776884,177.72,177.69,19.6971]
["bitfinex","SOLUSD",1730284258846,23.776884,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730284259003,29.403684,177.72,177.66,19.7001]
["bitfinex","SOLUSD",1730284260122,29.403684,177.72,177.66,14.0715]
["bitfinex","SOLUSD",1730284262506,23.776884,177.72,177.66,14.0715]
["bitfinex","SOLUSD",1730284262709,23.776884,177.73,177.66,14.0715]
["bitfinex","SOLUSD",1730284267535,29.403384,177.73,177.66,14.0715]
["bitfinex","SOLUSD",1730284277528,29.403384,177.73,177.64,5.6293]
["bitfinex","SOLUSD",1730284277529,23.776884,177.71,177.64,5.6293]
["bitfinex","SOLUSD",1730284278732,23.776884,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1730284279858,29.404784,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1730284293171,29.404784,177.69,177.63,0.6010015]
["bitfinex","SOLUSD",1730284299150,29.404784,177.69,177.63,20.3044015]
["bitfinex","SOLUSD",1730284299568,23.776884,177.69,177.63,20.3044015]
["bitfinex","SOLUSD",1730284299849,29.404684,177.69,177.63,20.3044015]
["bitfinex","SOLUSD",1730284300064,23.776884,177.69,177.63,20.3044015]
["bitfinex","SOLUSD",1730284300775,29.404684,177.69,177.63,20.3044015]
["bitfinex","SOLUSD",1730284302853,23.776884,177.7,177.63,20.3044015]
["bitfinex","SOLUSD",1730284305977,29.404384,177.7,177.63,20.3044015]
["bitfinex","SOLUSD",1730284307563,29.404384,177.7,177.64,19.7024]
["bitfinex","SOLUSD",1730284309184,23.776884,177.71,177.64,19.7024]
["bitfinex","SOLUSD",1730284309477,29.404084,177.71,177.64,35.0551]
["bitfinex","SOLUSD",1730284311176,29.404084,177.71,177.64,29.4261]
["bitfinex","SOLUSD",1730284311474,43.471884,177.71,177.64,15.3527]
["bitfinex","SOLUSD",1730284311885,43.471884,177.71,177.64,20.9819]
["bitfinex","SOLUSD",1730284312788,29.404084,177.71,177.64,20.9819]
["bitfinex","SOLUSD",1730284315057,29.404084,177.71,177.64,35.0553]
["bitfinex","SOLUSD",1730284321177,29.404084,177.71,177.64,19.7026]
["bitfinex","SOLUSD",1730284322068,29.404084,177.71,177.64,14.0734]
["bitfinex","SOLUSD",1730284322486,20.0,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730284322659,23.776884,177.69,177.63,0.6010015]
["bitfinex","SOLUSD",1730284322861,23.776884,177.69,177.63,6.2306015]
["bitfinex","SOLUSD",1730284323572,23.776884,177.69,177.63,0.6010015]
["bitfinex","SOLUSD",1730284324181,23.776884,177.67,177.63,0.6010015]
["bitfinex","SOLUSD",1730284329000,23.776884,177.67,177.64,4.1619945]
["bitfinex","SOLUSD",1730284329294,29.405384,177.67,177.65,4.1619945]
["bitfinex","SOLUSD",1730284329491,29.405384,177.67,177.66,4.16224018]
["bitfinex","SOLUSD",1730284330064,23.776884,177.67,177.66,4.16224018]
["bitfinex","SOLUSD",1730284332771,5.6271,177.71,177.66,9.79094018]
["bitfinex","SOLUSD",1730284333076,23.776884,177.7,177.67,4.16224018]
["bitfinex","SOLUSD",1730284333276,23.776884,177.7,177.68,4.16360829]
["bitfinex","SOLUSD",1730284333476,23.776884,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1730284333990,23.776884,177.7,177.67,4.1641066]
["bitfinex","SOLUSD",1730284334493,23.776884,177.7,177.68,4.1641066]
["bitfinex","SOLUSD",1730284334681,23.776884,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730284334990,23.776884,177.7,177.64,23.86723849]
["bitfinex","SOLUSD",1730284335180,23.776884,177.7,177.65,4.16453849]
["bitfinex","SOLUSD",1730284335385,23.776884,177.7,177.66,4.16453849]
["bitfinex","SOLUSD",1730284335572,23.776884,177.7,177.67,4.16453849]
["bitfinex","SOLUSD",1730284335773,23.776884,177.7,177.64,19.7027]
["bitfinex","SOLUSD",1730284335969,23.776884,177.7,177.65,9.60697928]
["bitfinex","SOLUSD",1730284336174,23.776884,177.7,177.66,3.97827928]
["bitfinex","SOLUSD",1730284336480,23.776884,177.7,177.67,3.97827928]
["bitfinex","SOLUSD",1730284336685,23.776884,177.7,177.65,5.6287]
["bitfinex","SOLUSD",1730284337000,23.776884,177.71,177.66,3.97845459]
["bitfinex","SOLUSD",1730284337375,23.776884,177.71,177.67,3.97845459]
["bitfinex","SOLUSD",1730284337684,23.776884,177.71,177.65,19.7013]
["bitfinex","SOLUSD",1730284337892,23.776884,177.71,177.66,9.60688124]
["bitfinex","SOLUSD",1730284338088,23.776884,177.71,177.67,3.97848124]
["bitfinex","SOLUSD",1730284338299,23.776884,177.71,177.66,5.6284]
["bitfinex","SOLUSD",1730284338592,29.404184,177.71,177.67,3.97830517]
["bitfinex","SOLUSD",1730284338796,29.404184,177.71,177.65,14.0726]
["bitfinex","SOLUSD",1730284338982,29.404184,177.71,177.66,3.97833307]
["bitfinex","SOLUSD",1730284339180,29.404184,177.71,177.67,3.97833307]
["bitfinex","SOLUSD",1730284339382,29.404184,177.71,177.65,19.7016]
["bitfinex","SOLUSD",1730284339588,29.404184,177.71,177.66,3.9783214]
["bitfinex","SOLUSD",1730284339897,23.776884,177.71,177.67,9.6066214]
["bitfinex","SOLUSD",1730284340197,23.776884,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1730284340402,23.776884,177.71,177.67,19.6993]
["bitfinex","SOLUSD",1730284340580,23.776884,177.71,177.68,3.97875246]
["bitfinex","SOLUSD",1730284340776,23.776884,177.72,177.67,19.6993]
["bitfinex","SOLUSD",1730284341093,5.6258,177.75,177.68,3.97873594]
["bitfinex","SOLUSD",1730284341397,5.6258,177.75,177.69,3.97873594]
["bitfinex","SOLUSD",1730284341571,5.6258,177.75,177.7,3.97873594]
["bitfinex","SOLUSD",1730284341773,5.6246,177.79,177.67,14.071]
["bitfinex","SOLUSD",1730284342097,5.6246,177.79,177.68,10.63294188]
["bitfinex","SOLUSD",1730284342270,5.6246,177.79,177.69,3.97804188]
["bitfinex","SOLUSD",1730284342476,5.6246,177.79,177.7,3.97804188]
["bitfinex","SOLUSD",1730284342690,5.6246,177.79,177.71,3.97804188]
["bitfinex","SOLUSD",1730284342917,5.6246,177.79,177.72,3.97804188]
["bitfinex","SOLUSD",1730284343095,5.6246,177.79,177.69,19.6971]
["bitfinex","SOLUSD",1730284343399,23.776884,177.78,177.7,19.74374329]
["bitfinex","SOLUSD",1730284343632,23.776884,177.78,177.71,3.97394329]
["bitfinex","SOLUSD",1730284343788,23.776884,177.78,177.72,3.97394329]
["bitfinex","SOLUSD",1730284344102,23.776884,177.78,177.7,15.7698]
["bitfinex","SOLUSD",1730284344299,29.401784,177.78,177.72,5.6268]
["bitfinex","SOLUSD",1730284345005,29.401784,177.78,177.71,14.0672]
["bitfinex","SOLUSD",1730284346996,29.401784,177.78,177.71,19.6943]
["bitfinex","SOLUSD",1730284350091,23.776884,177.78,177.71,19.6943]
["bitfinex","SOLUSD",1730284351126,6.82092188,177.83,177.71,19.6943]
["bitfinex","SOLUSD",1730284351127,25.6236,177.82,177.71,19.6943]
["bitfinex","SOLUSD",1730284352407,23.776884,177.79,177.71,19.6943]
["bitfinex","SOLUSD",1730284352718,23.776884,177.79,177.71,47.83]
["bitfinex","SOLUSD",1730284354507,23.776884,177.8,177.71,47.83]
["bitfinex","SOLUSD",1730284355517,29.401184,177.8,177.71,47.83]
["bitfinex","SOLUSD",1730284356503,20.0,177.79,177.71,19.6943]
["bitfinex","SOLUSD",1730284356705,23.776884,177.78,177.71,19.6943]
["bitfinex","SOLUSD",1730284357597,23.776884,177.76,177.71,19.6943]
["bitfinex","SOLUSD",1730284358922,29.402384,177.76,177.71,19.6943]
["bitfinex","SOLUSD",1730284359324,23.776884,177.76,177.71,19.6943]
["bitfinex","SOLUSD",1730284359930,29.402484,177.76,177.71,19.6943]
["bitfinex","SOLUSD",1730284360612,22.35792188,177.83,177.71,19.6943]
["bitfinex","SOLUSD",1730284360818,5.6236,177.82,177.71,19.6943]
["bitfinex","SOLUSD",1730284362223,29.401084,177.8,177.71,19.6943]
["bitfinex","SOLUSD",1730284374730,23.776884,177.78,177.71,19.6943]
["bitfinex","SOLUSD",1730284375221,23.776884,177.78,177.7,21.3972]
["bitfinex","SOLUSD",1730284375420,23.776884,177.76,177.66,16.6244]
["bitfinex","SOLUSD",1730284375625,23.776884,177.76,177.68,14.0702]
["bitfinex","SOLUSD",1730284376945,23.776884,177.74,177.68,14.0702]
["bitfinex","SOLUSD",1730284380854,29.403184,177.74,177.68,14.0702]
["bitfinex","SOLUSD",1730284381863,29.403184,177.74,177.66,16.6244]
["bitfinex","SOLUSD",1730284383531,29.403184,177.74,177.66,22.253]
["bitfinex","SOLUSD",1730284384763,29.403184,177.74,177.64,6.6423]
["bitfinex","SOLUSD",1730284385062,29.403184,177.74,177.65,19.7016]
["bitfinex","SOLUSD",1730284386940,23.776884,177.72,177.65,19.7016]
["bitfinex","SOLUSD",1730284388262,23.776884,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730284388561,23.776884,177.7,177.63,6.2305015]
["bitfinex","SOLUSD",1730284389261,23.776884,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730284389649,23.776884,177.7,177.63,6.2305015]
["bitfinex","SOLUSD",1730284390256,23.776884,177.68,177.63,6.2305015]
["bitfinex","SOLUSD",1730284391756,23.776884,177.68,177.63,0.6010015]
["bitfinex","SOLUSD",1730284391964,23.776884,177.68,177.63,6.2306015]
["bitfinex","SOLUSD",1730284392333,29.404984,177.68,177.63,6.2306015]
["bitfinex","SOLUSD",1730284392544,29.404984,177.68,177.63,0.6010015]
["bitfinex","SOLUSD",1730284401576,29.404984,177.68,177.63,6.2306015]
["bitfinex","SOLUSD",1730284402853,23.776884,177.68,177.63,6.2306015]
["bitfinex","SOLUSD",1730284403072,23.776884,177.69,177.63,20.3047015]
["bitfinex","SOLUSD",1730284404561,23.776884,177.7,177.63,20.3047015]
["bitfinex","SOLUSD",1730284406557,5.6267,177.73,177.63,20.3047015]
["bitfinex","SOLUSD",1730284407560,5.6261,177.74,177.63,20.3047015]
["bitfinex","SOLUSD",1730284407877,23.776884,177.72,177.63,20.3047015]
["bitfinex","SOLUSD",1730284409075,23.776884,177.72,177.63,48.4530015]
["bitfinex","SOLUSD",1730284414387,23.776884,177.73,177.63,48.4530015]
["bitfinex","SOLUSD",1730284417663,29.403384,177.73,177.63,48.4530015]
["bitfinex","SOLUSD",1730284423558,29.403984,177.71,177.63,48.4530015]
["bitfinex","SOLUSD",1730284431377,29.403984,177.71,177.63,20.3047015]
["bitfinex","SOLUSD",1730284439691,20.0,177.7,177.63,20.3047015]
["bitfinex","SOLUSD",1730284439994,23.776884,177.69,177.63,20.3047015]
["bitfinex","SOLUSD",1730284442901,29.404884,177.69,177.63,0.6010015]
["bitfinex","SOLUSD",1730284444391,29.404884,177.69,177.63,6.2306015]
["bitfinex","SOLUSD",1730284446102,29.404884,177.69,177.63,0.6010015]
["bitfinex","SOLUSD",1730284449909,29.404884,177.69,177.63,6.2306015]
["bitfinex","SOLUSD",1730284450907,23.776884,177.69,177.63,6.2306015]
["bitfinex","SOLUSD",1730284451114,23.776884,177.69,177.63,20.3047015]
["bitfinex","SOLUSD",1730284453882,13.6401335,177.75,177.63,20.3047015]
["bitfinex","SOLUSD",1730284454104,6.60339601,177.74,177.63,20.3047015]
["bitfinex","SOLUSD",1730284455117,5.6267,177.73,177.63,20.3047015]
["bitfinex","SOLUSD",1730284455407,20.0,177.72,177.63,20.3047015]
["bitfinex","SOLUSD",1730284455786,23.776884,177.71,177.63,20.3047015]
["bitfinex","SOLUSD",1730284457010,29.404084,177.71,177.63,20.3047015]
["bitfinex","SOLUSD",1730284457924,29.404084,177.71,177.63,14.6751015]
["bitfinex","SOLUSD",1730284459211,23.776884,177.71,177.63,20.3047015]
["bitfinex","SOLUSD",1730284459506,29.403984,177.71,177.63,20.3047015]
["bitfinex","SOLUSD",1730284459710,23.776884,177.71,177.63,20.3047015]
["bitfinex","SOLUSD",1730284461010,9.86260355,177.66,177.63,20.3047015]
["bitfinex","SOLUSD",1730284464924,9.86260355,177.67,177.63,20.3047015]
["bitfinex","SOLUSD",1730284467138,33.63948755,177.64,177.63,14.6751015]
["bitfinex","SOLUSD",1730284470322,6.3748,177.71,177.63,14.6751015]
["bitfinex","SOLUSD",1730284470635,9.86260355,177.64,177.63,20.3047015]
["bitfinex","SOLUSD",1730284476434,9.86260355,177.66,177.63,20.3047015]
["bitfinex","SOLUSD",1730284476933,122.53944816,177.75,177.63,20.3047015]
["bitfinex","SOLUSD",1730284476934,9.86260355,177.67,177.63,20.3047015]
["bitfinex","SOLUSD",1730284479055,5.6273,177.71,177.63,20.3047015]
["bitfinex","SOLUSD",1730284479056,9.86260355,177.66,177.63,20.3047015]
["bitfinex","SOLUSD",1730284480254,9.86260355,177.67,177.63,20.3047015]
["bitfinex","SOLUSD",1730284485050,9.86260355,177.68,177.63,30.16730505]
["bitfinex","SOLUSD",1730284485245,23.776884,177.67,177.63,30.16730505]
["bitfinex","SOLUSD",1730284488569,33.63948755,177.67,177.63,20.3047015]
["bitfinex","SOLUSD",1730284491570,23.776884,177.67,177.63,30.16730505]
["bitfinex","SOLUSD",1730284492359,33.63948755,177.67,177.63,20.3047015]
["bitfinex","SOLUSD",1730284492963,20.0,177.74,177.66,9.86260355]
["bitfinex","SOLUSD",1730284493173,9.86260355,177.7,177.65,9.86260355]
["bitfinex","SOLUSD",1730284493950,9.86260355,177.7,177.66,19.7005]
["bitfinex","SOLUSD",1730284494881,9.86260355,177.69,177.66,19.7005]
["bitfinex","SOLUSD",1730284496674,9.86260355,177.7,177.66,14.0718]
["bitfinex","SOLUSD",1730284500673,33.63948755,177.69,177.66,14.0718]
["bitfinex","SOLUSD",1730284501267,9.86260355,177.68,177.66,14.0718]
["bitfinex","SOLUSD",1730284501573,33.63948755,177.69,177.66,14.0718]
["bitfinex","SOLUSD",1730284502672,23.776884,177.67,177.66,14.0718]
["bitfinex","SOLUSD",1730284502871,23.776884,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1730284503171,23.776884,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1730284503771,23.776884,177.68,177.64,29.56530355]
["bitfinex","SOLUSD",1730284504080,9.86260355,177.72,177.66,9.86260355]
["bitfinex","SOLUSD",1730284504651,9.86260355,177.71,177.65,9.86260355]
["bitfinex","SOLUSD",1730284504867,9.86260355,177.7,177.63,0.6010015]
["bitfinex","SOLUSD",1730284505070,9.86260355,177.7,177.66,14.0718]
["bitfinex","SOLUSD",1730284506378,9.86260355,177.7,177.66,19.7005]
["bitfinex","SOLUSD",1730284507374,9.86260355,177.71,177.66,19.7005]
["bitfinex","SOLUSD",1730284507560,9.86260355,177.71,177.66,23.93440355]
["bitfinex","SOLUSD",1730284507763,23.776884,177.71,177.67,9.86260355]
["bitfinex","SOLUSD",1730284508080,9.86260355,177.72,177.67,9.86260355]
["bitfinex","SOLUSD",1730284508385,23.776884,177.72,177.67,25.35270355]
["bitfinex","SOLUSD",1730284508791,23.776884,177.72,177.68,9.86260355]
["bitfinex","SOLUSD",1730284509288,23.776884,177.72,177.69,19.6971]
["bitfinex","SOLUSD",1730284511379,9.86260355,177.73,177.69,19.6971]
["bitfinex","SOLUSD",1730284513392,9.86260355,177.73,177.69,23.93200355]
["bitfinex","SOLUSD",1730284513393,23.776884,177.73,177.69,23.93200355]
["bitfinex","SOLUSD",1730284513992,33.63948755,177.73,177.69,14.0694]
["bitfinex","SOLUSD",1730284514185,9.86260355,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730284514385,9.86260355,177.71,177.69,14.0694]
["bitfinex","SOLUSD",1730284515475,9.86260355,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730284515676,23.776884,177.71,177.69,14.0694]
["bitfinex","SOLUSD",1730284517998,23.776884,177.71,177.69,19.6971]
["bitfinex","SOLUSD",1730284518195,33.63948755,177.72,177.69,19.6971]
["bitfinex","SOLUSD",1730284519185,33.63948755,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730284519782,9.86260355,177.71,177.69,14.0694]
["bitfinex","SOLUSD",1730284520384,23.776884,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730284520596,33.63948755,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730284520898,9.86260355,177.71,177.69,14.0694]
["bitfinex","SOLUSD",1730284521890,23.776884,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730284522674,33.63948755,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730284525371,9.86260355,177.71,177.69,14.0694]
["bitfinex","SOLUSD",1730284526577,33.63948755,177.7,177.69,14.0694]
["bitfinex","SOLUSD",1730284527682,33.63948755,177.7,177.65,19.7016]
["bitfinex","SOLUSD",1730284528609,23.776884,177.69,177.65,19.7016]
["bitfinex","SOLUSD",1730284528902,23.776884,177.69,177.65,29.56420355]
["bitfinex","SOLUSD",1730284529283,23.776884,177.7,177.65,29.56420355]
["bitfinex","SOLUSD",1730284529786,23.776884,177.7,177.66,9.86260355]
["bitfinex","SOLUSD",1730284530413,9.86260355,177.71,177.66,9.86260355]
["bitfinex","SOLUSD",1730284531342,9.86260355,177.71,177.65,47.8468]
["bitfinex","SOLUSD",1730284531511,9.86260355,177.7,177.65,57.70940355]
["bitfinex","SOLUSD",1730284531681,9.86260355,177.71,177.65,57.70940355]
["bitfinex","SOLUSD",1730284533508,23.776884,177.7,177.65,47.8468]
["bitfinex","SOLUSD",1730284533699,23.776884,177.7,177.65,57.70940355]
["bitfinex","SOLUSD",1730284534601,33.63948755,177.7,177.65,47.8468]
["bitfinex","SOLUSD",1730284535610,23.776884,177.68,177.65,47.8468]
["bitfinex","SOLUSD",1730284537913,9.86260355,177.71,177.65,57.70940355]
["bitfinex","SOLUSD",1730284538096,23.776884,177.7,177.65,57.70940355]
["bitfinex","SOLUSD",1730284538721,33.63948755,177.7,177.65,57.70940355]
["bitfinex","SOLUSD",1730284540822,33.63948755,177.7,177.65,57.70940355]
["bitfinex","SOLUSD",1730284542994,9.86260355,177.69,177.65,42.2178]
["bitfinex","SOLUSD",1730284543995,9.86260355,177.69,177.65,47.8468]
["bitfinex","SOLUSD",1730284547620,33.63948755,177.7,177.65,47.8468]
["bitfinex","SOLUSD",1730284548516,9.86260355,177.68,177.65,42.2178]
["bitfinex","SOLUSD",1730284548699,9.86260355,177.69,177.65,42.2178]
["bitfinex","SOLUSD",1730284550821,33.63948755,177.7,177.65,42.2178]
["bitfinex","SOLUSD",1730284551028,33.63948755,177.7,177.65,47.8468]
["bitfinex","SOLUSD",1730284552622,9.86260355,177.69,177.65,47.8468]
["bitfinex","SOLUSD",1730284555403,23.776884,177.7,177.65,47.8468]
["bitfinex","SOLUSD",1730284555605,9.86260355,177.69,177.65,47.8468]
["bitfinex","SOLUSD",1730284560533,23.776884,177.68,177.65,47.8468]
["bitfinex","SOLUSD",1730284560735,33.63948755,177.68,177.65,47.8468]
["bitfinex","SOLUSD",1730284561733,33.63948755,177.68,177.65,42.2178]
["bitfinex","SOLUSD",1730284562122,9.86260355,177.66,177.65,14.0726]
["bitfinex","SOLUSD",1730284562435,33.63948755,177.66,177.65,14.0726]
["bitfinex","SOLUSD",1730284562635,23.776884,177.65,177.63,6.2305015]
["bitfinex","SOLUSD",1730284562812,33.63948755,177.65,177.63,6.2305015]
["bitfinex","SOLUSD",1730284563523,33.63948755,177.65,177.63,20.3046015]
["bitfinex","SOLUSD",1730284566924,9.86260355,177.64,177.63,20.3046015]
["bitfinex","SOLUSD",1730284567238,33.63948755,177.64,177.63,0.6010015]
["bitfinex","SOLUSD",1730284567721,23.776884,177.64,177.63,0.6010015]
["bitfinex","SOLUSD",1730284567920,33.63948755,177.64,177.63,6.2306015]
["bitfinex","SOLUSD",1730284570717,33.63948755,177.64,177.63,0.6010015]
["bitfinex","SOLUSD",1730284571332,39.26878755,177.64,177.63,0.6010015]
["bitfinex","SOLUSD",1730284571534,33.63948755,177.64,177.63,0.6010015]
["bitfinex","SOLUSD",1730284571735,59.26878755,177.64,177.63,0.6010015]
["bitfinex","SOLUSD",1730284572051,59.26878755,177.64,177.59,5.85952672]
["bitfinex","SOLUSD",1730284572052,43.776884,177.63,177.59,5.85952672]
["bitfinex","SOLUSD",1730284572225,23.776884,177.59,177.55,5.632]
["bitfinex","SOLUSD",1730284572718,9.86260355,177.56,177.55,5.632]
["bitfinex","SOLUSD",1730284573246,9.86260355,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730284573247,23.776884,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1730284573416,9.86260355,177.54,177.52,5.1331]
["bitfinex","SOLUSD",1730284573749,9.86260355,177.54,177.5,5.0]
["bitfinex","SOLUSD",1730284575420,9.86260355,177.54,177.52,14.0829]
["bitfinex","SOLUSD",1730284575830,9.86260355,177.54,177.52,13.5829]
["bitfinex","SOLUSD",1730284576756,33.63948755,177.55,177.52,13.5829]
["bitfinex","SOLUSD",1730284577448,33.63948755,177.53,177.52,13.5829]
["bitfinex","SOLUSD",1730284577634,23.776884,177.52,177.5,10.6336]
["bitfinex","SOLUSD",1730284577833,33.63948755,177.51,177.5,10.6336]
["bitfinex","SOLUSD",1730284578748,33.63948755,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284580121,33.63948755,177.51,177.5,10.6338]
["bitfinex","SOLUSD",1730284582931,5.6312,177.58,177.5,24.7183]
["bitfinex","SOLUSD",1730284583132,9.86260355,177.53,177.5,24.7183]
["bitfinex","SOLUSD",1730284583756,9.86260355,177.52,177.5,24.7183]
["bitfinex","SOLUSD",1730284584429,9.86260355,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284587058,33.63948755,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284590449,23.776884,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284590757,33.63948755,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284591742,23.776884,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284592153,33.63948755,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284593634,23.776884,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284593842,33.63948755,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284595544,22.2724,177.59,177.5,24.7183]
["bitfinex","SOLUSD",1730284595545,20.0,177.58,177.5,34.58090355]
["bitfinex","SOLUSD",1730284595739,9.86260355,177.56,177.52,9.86260355]
["bitfinex","SOLUSD",1730284596137,9.86260355,177.57,177.52,9.86260355]
["bitfinex","SOLUSD",1730284596850,5.6301,177.62,177.52,9.86260355]
["bitfinex","SOLUSD",1730284597065,5.6301,177.62,177.54,9.86260355]
["bitfinex","SOLUSD",1730284597066,9.86260355,177.59,177.54,9.86260355]
["bitfinex","SOLUSD",1730284597436,9.86260355,177.59,177.55,19.7127]
["bitfinex","SOLUSD",1730284597633,5.6301,177.62,177.55,19.7127]
["bitfinex","SOLUSD",1730284597844,9.86260355,177.59,177.55,19.7127]
["bitfinex","SOLUSD",1730284598640,23.776884,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284599237,20.0,177.61,177.55,29.57530355]
["bitfinex","SOLUSD",1730284599461,9.86260355,177.6,177.55,29.57530355]
["bitfinex","SOLUSD",1730284599863,9.86260355,177.59,177.55,29.57530355]
["bitfinex","SOLUSD",1730284600243,9.86260355,177.59,177.55,19.7127]
["bitfinex","SOLUSD",1730284600444,20.0,177.62,177.51,47.8845]
["bitfinex","SOLUSD",1730284600445,9.86260355,177.58,177.51,47.8845]
["bitfinex","SOLUSD",1730284600662,9.86260355,177.58,177.53,9.86260355]
["bitfinex","SOLUSD",1730284601741,9.86260355,177.58,177.54,19.7138]
["bitfinex","SOLUSD",1730284602141,9.86260355,177.58,177.54,29.57640355]
["bitfinex","SOLUSD",1730284602866,9.86260355,177.59,177.54,29.57640355]
["bitfinex","SOLUSD",1730284603460,23.776884,177.6,177.56,9.86260355]
["bitfinex","SOLUSD",1730284603657,9.86260355,177.59,177.54,9.86260355]
["bitfinex","SOLUSD",1730284603838,23.776884,177.58,177.54,9.86260355]
["bitfinex","SOLUSD",1730284604639,33.63948755,177.58,177.54,14.0811]
["bitfinex","SOLUSD",1730284605372,23.776884,177.58,177.54,23.94370355]
["bitfinex","SOLUSD",1730284606763,23.776884,177.58,177.54,29.57620355]
["bitfinex","SOLUSD",1730284617252,33.63948755,177.58,177.53,9.86260355]
["bitfinex","SOLUSD",1730284618557,33.63948755,177.58,177.54,19.7138]
["bitfinex","SOLUSD",1730284619365,9.86260355,177.57,177.54,19.7138]
["bitfinex","SOLUSD",1730284619857,9.86260355,177.57,177.54,14.0813]
["bitfinex","SOLUSD",1730284620257,33.63948755,177.58,177.54,14.0813]
["bitfinex","SOLUSD",1730284621177,33.63948755,177.58,177.54,19.7138]
["bitfinex","SOLUSD",1730284621475,33.63948755,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1730284621679,9.86260355,177.53,177.5,5.0]
["bitfinex","SOLUSD",1730284621887,23.776884,177.52,177.5,10.6337]
["bitfinex","SOLUSD",1730284622954,23.776884,177.53,177.5,24.7182]
["bitfinex","SOLUSD",1730284624270,33.63948755,177.53,177.5,24.7182]
["bitfinex","SOLUSD",1730284626062,9.86260355,177.52,177.5,24.7182]
["bitfinex","SOLUSD",1730284627572,33.63948755,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284630403,39.27288755,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284631775,25.6318,177.56,177.5,24.7183]
["bitfinex","SOLUSD",1730284631987,25.6318,177.56,177.5,19.0845]
["bitfinex","SOLUSD",1730284631988,9.86260355,177.51,177.5,19.0845]
["bitfinex","SOLUSD",1730284632778,9.86260355,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284633072,23.776884,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284636077,33.63948755,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284636274,33.63948755,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284640571,39.27288755,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284640978,33.63948755,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284643075,39.27288755,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284643990,33.63948755,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284647202,23.776884,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730284647380,0.97892215,177.54,177.5,5.0]
["bitfinex","SOLUSD",1730284647707,9.86260355,177.52,177.5,24.7183]
["bitfinex","SOLUSD",1730284648804,23.776884,177.51,177.5,24.7183]
["bitfinex","SOLUSD",1730284650690,0.97835945,177.56,177.5,24.7183]
["bitfinex","SOLUSD",1730284650898,5.6309,177.59,177.5,24.7183]
["bitfinex","SOLUSD",1730284651211,9.86260355,177.53,177.5,24.7183]
["bitfinex","SOLUSD",1730284652816,23.776884,177.53,177.5,24.7183]
["bitfinex","SOLUSD",1730284653309,23.776884,177.54,177.5,34.58090355]
["bitfinex","SOLUSD",1730284654410,23.776884,177.54,177.5,62.74990355]
["bitfinex","SOLUSD",1730284654908,9.86260355,177.58,177.52,9.86260355]
["bitfinex","SOLUSD",1730284655206,16.3317,177.62,177.54,9.86260355]
["bitfinex","SOLUSD",1730284655207,9.86260355,177.59,177.54,9.86260355]
["bitfinex","SOLUSD",1730284656191,9.86260355,177.59,177.55,19.7127]
["bitfinex","SOLUSD",1730284656402,9.86260355,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284658418,23.776884,177.58,177.55,29.57530355]
["bitfinex","SOLUSD",1730284658595,9.86260355,177.6,177.55,29.57530355]
["bitfinex","SOLUSD",1730284658797,23.776884,177.59,177.55,29.57530355]
["bitfinex","SOLUSD",1730284659411,33.63948755,177.59,177.55,19.7127]
["bitfinex","SOLUSD",1730284660502,9.86260355,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284662107,33.63948755,177.57,177.55,19.7127]
["bitfinex","SOLUSD",1730284662818,23.776884,177.57,177.55,19.7127]
["bitfinex","SOLUSD",1730284663202,23.776884,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284665817,9.86260355,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284665995,23.776884,177.57,177.55,19.7127]
["bitfinex","SOLUSD",1730284666802,33.63948755,177.57,177.55,19.7127]
["bitfinex","SOLUSD",1730284667116,33.63948755,177.57,177.55,14.0805]
["bitfinex","SOLUSD",1730284667601,23.776884,177.57,177.55,14.0805]
["bitfinex","SOLUSD",1730284667796,33.63948755,177.57,177.55,14.0805]
["bitfinex","SOLUSD",1730284668017,9.86260355,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1730284668209,23.776884,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1730284670820,23.776884,177.55,177.52,19.7158]
["bitfinex","SOLUSD",1730284672019,23.776884,177.55,177.52,14.0827]
["bitfinex","SOLUSD",1730284672396,33.63948755,177.55,177.52,14.0827]
["bitfinex","SOLUSD",1730284674816,23.776884,177.55,177.52,19.7158]
["bitfinex","SOLUSD",1730284674996,23.776884,177.56,177.52,29.57840355]
["bitfinex","SOLUSD",1730284675708,20.80571772,177.63,177.52,29.57840355]
["bitfinex","SOLUSD",1730284676029,9.86260355,177.58,177.53,9.86260355]
["bitfinex","SOLUSD",1730284676322,9.86260355,177.59,177.54,9.86260355]
["bitfinex","SOLUSD",1730284676717,5.6299,177.62,177.55,9.86260355]
["bitfinex","SOLUSD",1730284676919,9.86260355,177.6,177.55,9.86260355]
["bitfinex","SOLUSD",1730284677707,9.86260355,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730284678216,23.776884,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1730284680421,33.63948755,177.59,177.54,29.57640355]
["bitfinex","SOLUSD",1730284689312,23.776884,177.59,177.55,9.86260355]
["bitfinex","SOLUSD",1730284690331,23.776884,177.59,177.56,19.7115]
["bitfinex","SOLUSD",1730284696832,9.86260355,177.59,177.56,19.7115]
["bitfinex","SOLUSD",1730284697431,23.776884,177.58,177.56,19.7115]
["bitfinex","SOLUSD",1730284698429,23.776884,177.58,177.56,14.0797]
["bitfinex","SOLUSD",1730284700134,33.63948755,177.58,177.56,14.0797]
["bitfinex","SOLUSD",1730284700356,23.776884,177.56,177.52,14.0821]
["bitfinex","SOLUSD",1730284700537,23.776884,177.56,177.52,23.94470355]
["bitfinex","SOLUSD",1730284700945,23.776884,177.57,177.52,14.0821]
["bitfinex","SOLUSD",1730284701146,23.776884,177.57,177.52,23.94470355]
["bitfinex","SOLUSD",1730284701861,23.776884,177.57,177.52,29.57780355]
["bitfinex","SOLUSD",1730284702560,23.776884,177.57,177.53,9.86260355]
["bitfinex","SOLUSD",1730284703462,9.86260355,177.59,177.54,9.86260355]
["bitfinex","SOLUSD",1730284703753,23.776884,177.58,177.54,9.86260355]
["bitfinex","SOLUSD",1730284704540,23.776884,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284707541,33.63948755,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284708356,33.63948755,177.58,177.55,14.0805]
["bitfinex","SOLUSD",1730284708663,23.776884,177.58,177.55,14.0805]
["bitfinex","SOLUSD",1730284709953,23.776884,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284711269,33.63948755,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284711761,33.63948755,177.58,177.55,14.0805]
["bitfinex","SOLUSD",1730284712741,23.776884,177.56,177.55,14.0805]
["bitfinex","SOLUSD",1730284715869,23.776884,177.58,177.55,14.0805]
["bitfinex","SOLUSD",1730284717448,33.63948755,177.58,177.55,19.7127]
["bitfinex","SOLUSD",1730284717774,9.86260355,177.57,177.55,19.7127]
["bitfinex","SOLUSD",1730284718162,23.776884,177.56,177.55,19.7127]
["bitfinex","SOLUSD",1730284720051,23.776884,177.56,177.55,14.0805]
["bitfinex","SOLUSD",1730284723462,23.776884,177.56,177.53,9.86260355]
["bitfinex","SOLUSD",1730284723856,23.776884,177.57,177.53,9.86260355]
["bitfinex","SOLUSD",1730284724556,23.776884,177.57,177.54,19.7138]
["bitfinex","SOLUSD",1730284725379,33.63948755,177.57,177.54,19.7138]
["bitfinex","SOLUSD",1730284725551,33.63948755,177.57,177.54,14.0813]
["bitfinex","SOLUSD",1730284727871,23.776884,177.57,177.54,14.0813]
["bitfinex","SOLUSD",1730284728078,9.86260355,177.58,177.54,14.0813]
["bitfinex","SOLUSD",1730284728379,9.86260355,177.59,177.54,23.94390355]
["bitfinex","SOLUSD",1730284728970,9.86260355,177.59,177.54,29.57640355]
["bitfinex","SOLUSD",1730284729270,23.776884,177.58,177.54,29.57640355]
["bitfinex","SOLUSD",1730284729853,33.63948755,177.58,177.54,19.7138]
["bitfinex","SOLUSD",1730284732479,9.86260355,177.58,177.54,19.7138]
["bitfinex","SOLUSD",1730284732979,9.86260355,177.59,177.54,19.7138]
["bitfinex","SOLUSD",1730284735379,23.776884,177.59,177.55,9.86260355]
["bitfinex","SOLUSD",1730284735968,33.63948755,177.59,177.55,9.86260355]
["bitfinex","SOLUSD",1730284736974,33.63948755,177.59,177.54,29.57640355]
["bitfinex","SOLUSD",1730284737180,9.86260355,177.58,177.54,29.57640355]
["bitfinex","SOLUSD",1730284739680,9.86260355,177.58,177.54,19.7138]
["bitfinex","SOLUSD",1730284739885,9.86260355,177.56,177.54,19.7138]
["bitfinex","SOLUSD",1730284740190,23.776884,177.57,177.54,19.7138]
["bitfinex","SOLUSD",1730284740191,33.63948755,177.57,177.54,19.7138]
["bitfinex","SOLUSD",1730284740884,33.63948755,177.57,177.54,14.0813]
["bitfinex","SOLUSD",1730284741069,9.86260355,177.55,177.54,14.0813]
["bitfinex","SOLUSD",1730284741505,9.86260355,177.55,177.51,28.1674]
["bitfinex","SOLUSD",1730284741689,9.86260355,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1730284741986,23.776884,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1730284742780,23.776884,177.54,177.51,19.7171]
["bitfinex","SOLUSD",1730284743896,9.86260355,177.56,177.51,29.57970355]
["bitfinex","SOLUSD",1730284744191,9.86260355,177.56,177.52,9.86260355]
["bitfinex","SOLUSD",1730284744192,23.776884,177.55,177.52,9.86260355]
["bitfinex","SOLUSD",1730284744389,9.86260355,177.56,177.52,9.86260355]
["bitfinex","SOLUSD",1730284744579,23.776884,177.56,177.52,9.86260355]
["bitfinex","SOLUSD",1730284746292,23.776884,177.56,177.53,19.7149]
["bitfinex","SOLUSD",1730284746792,33.63948755,177.56,177.53,19.7149]
["bitfinex","SOLUSD",1730284748569,33.63948755,177.56,177.53,14.0821]
["bitfinex","SOLUSD",1730284751588,23.776884,177.56,177.53,14.0821]
["bitfinex","SOLUSD",1730284752470,33.63948755,177.56,177.53,14.0821]
["bitfinex","SOLUSD",1730284766995,15.9355,177.61,177.53,14.0821]
["bitfinex","SOLUSD",1730284767199,23.776884,177.57,177.53,14.0821]
["bitfinex","SOLUSD",1730284767505,33.63948755,177.59,177.53,23.94470355]
["bitfinex","SOLUSD",1730284767703,9.86260355,177.59,177.53,23.94470355]
["bitfinex","SOLUSD",1730284768703,9.86260355,177.58,177.53,29.57750355]
["bitfinex","SOLUSD",1730284769183,9.86260355,177.57,177.53,19.7149]
["bitfinex","SOLUSD",1730284770501,9.86260355,177.56,177.53,19.7149]
["bitfinex","SOLUSD",1730284771519,9.86260355,177.55,177.53,19.7149]
["bitfinex","SOLUSD",1730284771690,9.86260355,177.57,177.53,14.0821]
["bitfinex","SOLUSD",1730284773209,23.776884,177.57,177.53,19.7149]
["bitfinex","SOLUSD",1730284775003,33.63948755,177.57,177.53,19.7149]
["bitfinex","SOLUSD",1730284780611,9.86260355,177.58,177.53,23.94470355]
["bitfinex","SOLUSD",1730284782520,9.86260355,177.58,177.53,29.57750355]
["bitfinex","SOLUSD",1730284785109,5.6293,177.64,177.55,9.86260355]
["bitfinex","SOLUSD",1730284785311,5.6293,177.64,177.53,19.7149]
["bitfinex","SOLUSD",1730284785312,23.776884,177.6,177.56,9.86260355]
["bitfinex","SOLUSD",1730284786419,33.63948755,177.6,177.55,9.86260355]
["bitfinex","SOLUSD",1730284787404,33.63948755,177.6,177.56,19.7115]
["bitfinex","SOLUSD",1730284789518,23.776884,177.6,177.56,9.86260355]
["bitfinex","SOLUSD",1730284789823,0.97813522,177.66,177.57,55.4651142]
["bitfinex","SOLUSD",1730284790007,13.10260355,177.68,177.63,9.86260355]
["bitfinex","SOLUSD",1730284790319,9.86260355,177.67,177.63,9.86260355]
["bitfinex","SOLUSD",1730284791126,9.86260355,177.67,177.64,19.7027]
["bitfinex","SOLUSD",1730284791307,9.86260355,177.68,177.64,19.7027]
["bitfinex","SOLUSD",1730284791635,9.86260355,177.67,177.64,19.7027]
["bitfinex","SOLUSD",1730284793409,9.86260355,177.68,177.64,19.7027]
["bitfinex","SOLUSD",1730284793730,23.776884,177.67,177.64,19.7027]
["bitfinex","SOLUSD",1730284794328,33.63948755,177.67,177.64,19.7027]
["bitfinex","SOLUSD",1730284795107,9.86260355,177.66,177.64,19.7027]
["bitfinex","SOLUSD",1730284796225,9.86260355,177.65,177.64,19.7027]
["bitfinex","SOLUSD",1730284797112,9.86260355,177.65,177.61,19.706]
["bitfinex","SOLUSD",1730284797313,23.776884,177.68,177.63,9.86260355]
["bitfinex","SOLUSD",1730284797525,23.776884,177.66,177.63,9.86260355]
["bitfinex","SOLUSD",1730284797836,23.776884,177.66,177.61,19.706]
["bitfinex","SOLUSD",1730284797837,23.776884,177.66,177.62,9.86260355]
["bitfinex","SOLUSD",1730284798739,23.776884,177.66,177.63,19.7037]
["bitfinex","SOLUSD",1730284802814,23.776884,177.66,177.63,29.56630355]
["bitfinex","SOLUSD",1730284805032,23.776884,177.66,177.63,19.7037]
["bitfinex","SOLUSD",1730284806042,33.63948755,177.66,177.63,19.7037]
["bitfinex","SOLUSD",1730284807235,23.776884,177.66,177.63,19.7037]
["bitfinex","SOLUSD",1730284809134,23.776884,177.67,177.63,9.86260355]
["bitfinex","SOLUSD",1730284810243,23.776884,177.69,177.66,9.86260355]
["bitfinex","SOLUSD",1730284810439,23.776884,177.7,177.66,9.86260355]
["bitfinex","SOLUSD",1730284810740,9.86260355,177.71,177.66,9.86260355]
["bitfinex","SOLUSD",1730284812336,23.776884,177.7,177.67,5.6284]
["bitfinex","SOLUSD",1730284815145,33.63948755,177.7,177.65,9.86260355]
["bitfinex","SOLUSD",1730284817438,33.63948755,177.7,177.66,19.7005]
["bitfinex","SOLUSD",1730284818240,9.86260355,177.69,177.66,19.7005]
["bitfinex","SOLUSD",1730284818631,33.63948755,177.7,177.66,19.7005]
["bitfinex","SOLUSD",1730284820328,9.86260355,177.7,177.66,19.7005]
["bitfinex","SOLUSD",1730284820531,9.86260355,177.71,177.66,29.56310355]
["bitfinex","SOLUSD",1730284821344,33.63948755,177.72,177.67,9.86260355]
["bitfinex","SOLUSD",1730284821641,33.63948755,177.72,177.66,19.7005]
["bitfinex","SOLUSD",1730284821642,33.63948755,177.74,177.69,19.6971]
["bitfinex","SOLUSD",1730284824347,33.63948755,177.74,177.69,29.55970355]
["bitfinex","SOLUSD",1730284824531,23.776884,177.74,177.69,29.55970355]
["bitfinex","SOLUSD",1730284824845,16.68618288,177.75,177.7,9.86260355]
["bitfinex","SOLUSD",1730284825023,6.82357933,177.75,177.7,9.86260355]
["bitfinex","SOLUSD",1730284825223,6.82357933,177.75,177.71,9.86260355]
["bitfinex","SOLUSD",1730284825429,6.82357933,177.75,177.72,9.86260355]
["bitfinex","SOLUSD",1730284826354,6.82357933,177.75,177.73,19.6927]
["bitfinex","SOLUSD",1730284827431,6.82357933,177.75,177.68,28.1392]
["bitfinex","SOLUSD",1730284827626,6.82357933,177.75,177.72,9.86260355]
["bitfinex","SOLUSD",1730284828233,6.82357933,177.75,177.73,9.86260355]
["bitfinex","SOLUSD",1730284829245,23.776884,177.78,177.74,15.48870355]
["bitfinex","SOLUSD",1730284829754,23.776884,177.78,177.74,29.55410355]
["bitfinex","SOLUSD",1730284831752,9.86260355,177.79,177.74,29.55410355]
["bitfinex","SOLUSD",1730284831952,33.63948755,177.79,177.74,29.55410355]
["bitfinex","SOLUSD",1730284834564,33.63948755,177.8,177.75,9.86260355]
["bitfinex","SOLUSD",1730284835651,9.86260355,177.79,177.74,29.55410355]
["bitfinex","SOLUSD",1730284835842,9.86260355,177.77,177.74,19.6915]
["bitfinex","SOLUSD",1730284836348,9.86260355,177.79,177.74,29.55410355]
["bitfinex","SOLUSD",1730284839630,5.6237,177.82,177.74,29.55410355]
["bitfinex","SOLUSD",1730284839847,9.86260355,177.79,177.74,29.55410355]
["bitfinex","SOLUSD",1730284841453,9.86260355,177.78,177.74,19.6915]
["bitfinex","SOLUSD",1730284841758,9.86260355,177.77,177.74,19.6915]
["bitfinex","SOLUSD",1730284844366,9.86260355,177.78,177.74,19.6915]
["bitfinex","SOLUSD",1730284844869,9.86260355,177.79,177.74,29.55410355]
["bitfinex","SOLUSD",1730284846586,23.776884,177.81,177.75,9.86260355]
["bitfinex","SOLUSD",1730284846744,12.4427311,177.85,177.74,47.8224]
["bitfinex","SOLUSD",1730284846745,9.86260355,177.8,177.76,9.86260355]
["bitfinex","SOLUSD",1730284847359,9.86260355,177.8,177.75,9.86260355]
["bitfinex","SOLUSD",1730284848668,9.86260355,177.8,177.76,19.6894]
["bitfinex","SOLUSD",1730284853483,9.86260355,177.81,177.76,29.55200355]
["bitfinex","SOLUSD",1730284853980,9.86260355,177.81,177.76,19.6894]
["bitfinex","SOLUSD",1730284854188,6.8198311,177.85,177.8,9.86260355]
["bitfinex","SOLUSD",1730284854687,16.68243465,177.85,177.8,9.86260355]
["bitfinex","SOLUSD",1730284855191,6.8198311,177.85,177.8,9.86260355]
["bitfinex","SOLUSD",1730284855391,16.68243465,177.85,177.8,9.86260355]
["bitfinex","SOLUSD",1730284856381,16.68243465,177.85,177.81,23.92250355]
["bitfinex","SOLUSD",1730284856594,16.68243465,177.85,177.81,14.0599]
["bitfinex","SOLUSD",1730284856595,9.86260355,177.84,177.81,14.0599]
["bitfinex","SOLUSD",1730284857783,9.86260355,177.83,177.81,14.0599]
["bitfinex","SOLUSD",1730284859480,9.86260355,177.84,177.81,14.0599]
["bitfinex","SOLUSD",1730284859691,6.8198311,177.85,177.81,14.0599]
["bitfinex","SOLUSD",1730284859893,16.68243465,177.85,177.81,14.0599]
["bitfinex","SOLUSD",1730284860278,9.86260355,177.84,177.81,14.0599]
["bitfinex","SOLUSD",1730284860686,9.86260355,177.82,177.81,14.0599]
["bitfinex","SOLUSD",1730284860883,9.86260355,177.83,177.81,14.0599]
["bitfinex","SOLUSD",1730284861300,20.0,177.89,177.82,9.86260355]
["bitfinex","SOLUSD",1730284861622,9.86260355,177.88,177.83,9.86260355]
["bitfinex","SOLUSD",1730284861771,9.86260355,177.88,177.84,5.623]
["bitfinex","SOLUSD",1730284861972,9.86260355,177.89,177.84,15.48560355]
["bitfinex","SOLUSD",1730284862584,9.86260355,177.89,177.84,29.54310355]
["bitfinex","SOLUSD",1730284862902,9.86260355,177.9,177.85,9.86260355]
["bitfinex","SOLUSD",1730284863077,23.776884,177.89,177.85,9.86260355]
["bitfinex","SOLUSD",1730284863397,9.86260355,177.9,177.85,9.86260355]
["bitfinex","SOLUSD",1730284863597,5.6201,177.94,177.87,9.86260355]
["bitfinex","SOLUSD",1730284863796,9.86260355,177.92,177.88,19.6761]
["bitfinex","SOLUSD",1730284864176,19.6628,178.0,177.88,29.53870355]
["bitfinex","SOLUSD",1730284864403,9.86260355,177.94,177.89,9.86260355]
["bitfinex","SOLUSD",1730284864693,9.86260355,177.94,177.88,29.53870355]
["bitfinex","SOLUSD",1730284865080,9.86260355,177.93,177.88,29.53870355]
["bitfinex","SOLUSD",1730284865598,14.1449,178.0,177.88,29.53870355]
["bitfinex","SOLUSD",1730284865599,5.6195,177.95,177.89,9.86260355]
["bitfinex","SOLUSD",1730284865800,9.86260355,177.93,177.88,29.53870355]
["bitfinex","SOLUSD",1730284866700,9.86260355,177.94,177.89,9.86260355]
["bitfinex","SOLUSD",1730284867002,9.86260355,177.97,177.92,9.86260355]
["bitfinex","SOLUSD",1730284867200,5.6182,177.99,177.93,9.86260355]
["bitfinex","SOLUSD",1730284867201,9.86260355,177.98,177.93,9.86260355]
["bitfinex","SOLUSD",1730284867793,5.9886915,178.01,177.93,9.86260355]
["bitfinex","SOLUSD",1730284867995,9.86260355,177.98,177.93,9.86260355]
["bitfinex","SOLUSD",1730284868685,9.86260355,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1730284868880,9.86260355,177.96,177.94,5.6198]
["bitfinex","SOLUSD",1730284869985,9.86260355,177.96,177.93,14.0499]
["bitfinex","SOLUSD",1730284873684,9.86260355,177.95,177.93,14.0499]
["bitfinex","SOLUSD",1730284874497,9.86260355,177.96,177.93,14.0499]
["bitfinex","SOLUSD",1730284876008,9.86260355,177.94,177.92,5.6205]
["bitfinex","SOLUSD",1730284876309,9.86260355,177.93,177.92,5.6205]
["bitfinex","SOLUSD",1730284876518,5.6179,178.0,177.92,5.6205]
["bitfinex","SOLUSD",1730284876519,9.86260355,177.94,177.92,5.6205]
["bitfinex","SOLUSD",1730284877084,9.86260355,177.94,177.9,14.0525]
["bitfinex","SOLUSD",1730284877085,9.86260355,177.94,177.9,19.6736]
["bitfinex","SOLUSD",1730284878107,9.86260355,177.94,177.9,29.53620355]
["bitfinex","SOLUSD",1730284878911,9.86260355,177.97,177.93,9.86260355]
["bitfinex","SOLUSD",1730284879294,9.86260355,177.97,177.94,19.6694]
["bitfinex","SOLUSD",1730284879693,5.9885915,178.01,177.94,19.6694]
["bitfinex","SOLUSD",1730284879904,9.86260355,177.98,177.94,19.6694]
["bitfinex","SOLUSD",1730284880411,9.86260355,177.98,177.94,29.53200355]
["bitfinex","SOLUSD",1730284882116,29.7655755,178.01,177.94,29.53200355]
["bitfinex","SOLUSD",1730284882302,9.86260355,177.98,177.94,29.53200355]
["bitfinex","SOLUSD",1730284882905,24.1478755,178.01,177.94,29.53200355]
["bitfinex","SOLUSD",1730284883310,9.86260355,177.99,177.94,29.53200355]
["bitfinex","SOLUSD",1730284884215,9.86260355,178.0,177.94,29.53200355]
["bitfinex","SOLUSD",1730284884515,9.86260355,178.0,177.95,9.86260355]
["bitfinex","SOLUSD",1730284885597,9.86260355,178.0,177.94,29.53200355]
["bitfinex","SOLUSD",1730284885792,9.86260355,177.97,177.94,19.6694]
["bitfinex","SOLUSD",1730284886319,9.86260355,177.98,177.94,19.6694]
["bitfinex","SOLUSD",1730284888224,9.86260355,177.97,177.94,19.6694]
["bitfinex","SOLUSD",1730284888716,9.86260355,177.96,177.94,19.6694]
["bitfinex","SOLUSD",1730284889223,9.86260355,177.97,177.94,19.6694]
["bitfinex","SOLUSD",1730284890007,9.86260355,177.96,177.94,19.6694]
["bitfinex","SOLUSD",1730284891637,23.776884,177.99,177.94,19.6694]
["bitfinex","SOLUSD",1730284891917,9.86260355,177.96,177.94,19.6694]
["bitfinex","SOLUSD",1730284896631,9.86260355,177.97,177.94,19.6694]
["bitfinex","SOLUSD",1730284900423,9.86260355,177.96,177.94,19.6694]
["bitfinex","SOLUSD",1730284906147,0.3709915,178.01,177.94,29.53200355]
["bitfinex","SOLUSD",1730284906311,24.1478755,178.01,177.94,29.53200355]
["bitfinex","SOLUSD",1730284906517,9.86260355,177.99,177.94,29.53200355]
["bitfinex","SOLUSD",1730284906930,9.86260355,177.98,177.94,19.6694]
["bitfinex","SOLUSD",1730284908228,24.1478755,178.01,177.94,29.53200355]
["bitfinex","SOLUSD",1730284908428,9.86260355,177.99,177.94,29.53200355]
["bitfinex","SOLUSD",1730284909432,9.86260355,177.98,177.94,19.6694]
["bitfinex","SOLUSD",1730284911233,9.86260355,177.97,177.94,19.6694]
["bitfinex","SOLUSD",1730284911545,9.86260355,177.96,177.94,19.6694]
["bitfinex","SOLUSD",1730284912438,9.86260355,177.97,177.94,19.6694]
["bitfinex","SOLUSD",1730284917549,9.86260355,177.96,177.94,19.6694]
["bitfinex","SOLUSD",1730284917745,9.86260355,177.95,177.93,21.9736]
["bitfinex","SOLUSD",1730284918465,9.86260355,177.95,177.93,36.024]
["bitfinex","SOLUSD",1730284922644,9.86260355,177.96,177.93,36.024]
["bitfinex","SOLUSD",1730284923346,9.86260355,177.96,177.94,3.94741725]
["bitfinex","SOLUSD",1730284923538,9.86260355,177.96,177.93,36.024]
["bitfinex","SOLUSD",1730284923739,9.86260355,177.96,177.94,3.94741296]
["bitfinex","SOLUSD",1730284923949,9.86260355,177.96,177.93,36.024]
["bitfinex","SOLUSD",1730284924157,9.86260355,177.96,177.94,3.94741419]
["bitfinex","SOLUSD",1730284924351,9.86260355,177.96,177.93,36.024]
["bitfinex","SOLUSD",1730284924544,9.86260355,177.96,177.94,3.9490879]
["bitfinex","SOLUSD",1730284924742,9.86260355,177.96,177.93,36.024]
["bitfinex","SOLUSD",1730284924932,9.86260355,177.96,177.94,3.94909061]
["bitfinex","SOLUSD",1730284925130,9.86260355,177.96,177.93,36.024]
["bitfinex","SOLUSD",1730284925331,9.86260355,177.96,177.94,3.94908783]
["bitfinex","SOLUSD",1730284925542,9.86260355,177.96,177.93,36.024]
["bitfinex","SOLUSD",1730284925840,5.6189,177.97,177.94,3.95053875]
["bitfinex","SOLUSD",1730284926061,5.6189,177.97,177.9,14.0525]
["bitfinex","SOLUSD",1730284926062,9.86260355,177.95,177.9,19.6736]
["bitfinex","SOLUSD",1730284926247,5.6189,177.97,177.91,3.95096086]
["bitfinex","SOLUSD",1730284926447,23.776884,177.96,177.92,3.95096086]
["bitfinex","SOLUSD",1730284926671,23.776884,177.96,177.9,19.6736]
["bitfinex","SOLUSD",1730284926866,23.776884,177.96,177.91,3.95287749]
["bitfinex","SOLUSD",1730284927070,9.86260355,177.92,177.9,19.6736]
["bitfinex","SOLUSD",1730284927249,9.86260355,177.92,177.91,3.95288343]
["bitfinex","SOLUSD",1730284930044,9.86260355,177.92,177.9,14.0525]
["bitfinex","SOLUSD",1730284930375,5.6196,177.95,177.91,3.95401753]
["bitfinex","SOLUSD",1730284930665,5.6196,177.95,177.9,14.0525]
["bitfinex","SOLUSD",1730284930868,5.6196,177.95,177.91,3.95412931]
["bitfinex","SOLUSD",1730284931067,5.6196,177.95,177.9,14.0525]
["bitfinex","SOLUSD",1730284931268,5.6196,177.95,177.91,3.95412906]
["bitfinex","SOLUSD",1730284931473,9.86260355,177.92,177.9,19.6733]
["bitfinex","SOLUSD",1730284931660,9.86260355,177.91,177.9,19.6733]
["bitfinex","SOLUSD",1730284931860,9.86260355,177.91,177.9,23.62752508]
["bitfinex","SOLUSD",1730284933751,9.86260355,177.91,177.9,18.00672508]
["bitfinex","SOLUSD",1730284934153,9.86260355,177.91,177.9,14.0525]
["bitfinex","SOLUSD",1730284934360,9.86260355,177.91,177.9,18.00735868]
["bitfinex","SOLUSD",1730284934565,9.86260355,177.91,177.9,18.00749075]
["bitfinex","SOLUSD",1730284936470,9.86260355,177.91,177.9,14.0525]
["bitfinex","SOLUSD",1730284939563,23.776884,177.96,177.9,33.15906355]
["bitfinex","SOLUSD",1730284939763,9.86260355,177.91,177.9,14.0525]
["bitfinex","SOLUSD",1730284939945,9.86260355,177.91,177.9,29.00503138]
["bitfinex","SOLUSD",1730284940150,9.86260355,177.91,177.9,35.50557459]
["bitfinex","SOLUSD",1730284940350,9.86260355,177.91,177.9,30.3052931]
["bitfinex","SOLUSD",1730284940566,9.86260355,177.91,177.9,6.50054321]
["bitfinex","SOLUSD",1730284940869,23.776884,177.9,177.83,15.4472]
["bitfinex","SOLUSD",1730284941080,23.776884,177.9,177.83,5.85641998]
["bitfinex","SOLUSD",1730284941374,6.1054,177.92,177.82,15.37447637]
["bitfinex","SOLUSD",1730284941375,23.776884,177.91,177.82,19.6826]
["bitfinex","SOLUSD",1730284941675,49.397684,177.91,177.89,5.41407025]
["bitfinex","SOLUSD",1730284941874,49.397684,177.91,177.82,19.6826]
["bitfinex","SOLUSD",1730284942059,9.86260355,177.83,177.82,19.6826]
["bitfinex","SOLUSD",1730284942374,9.86260355,177.83,177.78,15.4472]
["bitfinex","SOLUSD",1730284942375,9.86260355,177.83,177.79,19.6859]
["bitfinex","SOLUSD",1730284942553,9.86260355,177.8,177.79,19.6859]
["bitfinex","SOLUSD",1730284942878,9.86260355,177.8,177.74,19.6915]
["bitfinex","SOLUSD",1730284943083,9.86260355,177.75,177.74,19.6915]
["bitfinex","SOLUSD",1730284944971,9.86260355,177.76,177.74,19.6915]
["bitfinex","SOLUSD",1730284945365,9.86260355,177.77,177.74,19.6915]
["bitfinex","SOLUSD",1730284946759,23.776884,177.8,177.74,19.6915]
["bitfinex","SOLUSD",1730284946959,9.86260355,177.77,177.74,19.6915]
["bitfinex","SOLUSD",1730284948394,9.86260355,177.78,177.74,19.6915]
["bitfinex","SOLUSD",1730284948675,9.86260355,177.79,177.74,29.55410355]
["bitfinex","SOLUSD",1730284948852,5.6233,177.84,177.76,29.55200355]
["bitfinex","SOLUSD",1730284949052,9.86260355,177.82,177.77,9.86260355]
["bitfinex","SOLUSD",1730284950279,9.86260355,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1730284950480,9.86260355,177.82,177.78,19.6872]
["bitfinex","SOLUSD",1730284950681,9.86260355,177.81,177.78,19.6872]
["bitfinex","SOLUSD",1730284951189,9.86260355,177.8,177.78,19.6872]
["bitfinex","SOLUSD",1730284951381,9.86260355,177.79,177.78,19.6872]
["bitfinex","SOLUSD",1730284951856,9.86260355,177.79,177.78,14.0623]
["bitfinex","SOLUSD",1730284952372,9.86260355,177.79,177.75,19.6904]
["bitfinex","SOLUSD",1730284953461,43.776884,177.85,177.76,9.86260355]
["bitfinex","SOLUSD",1730284953762,9.86260355,177.82,177.77,9.86260355]
["bitfinex","SOLUSD",1730284953969,23.776884,177.85,177.78,9.86260355]
["bitfinex","SOLUSD",1730284954178,9.86260355,177.83,177.78,9.86260355]
["bitfinex","SOLUSD",1730284954481,9.86260355,177.83,177.79,19.6861]
["bitfinex","SOLUSD",1730284954863,29.399684,177.85,177.79,19.6861]
["bitfinex","SOLUSD",1730284954864,23.776884,177.85,177.79,19.6861]
["bitfinex","SOLUSD",1730284955082,9.86260355,177.84,177.79,29.54870355]
["bitfinex","SOLUSD",1730284955261,9.86260355,177.85,177.8,9.86260355]
["bitfinex","SOLUSD",1730284956065,9.86260355,177.84,177.8,19.6849]
["bitfinex","SOLUSD",1730284956271,5.6226,177.86,177.8,19.6849]
["bitfinex","SOLUSD",1730284956477,9.86260355,177.84,177.8,19.6849]
["bitfinex","SOLUSD",1730284958376,5.622,177.87,177.8,19.6849]
["bitfinex","SOLUSD",1730284958688,9.86260355,177.85,177.8,19.6849]
["bitfinex","SOLUSD",1730284959698,9.86260355,177.86,177.81,9.86260355]
["bitfinex","SOLUSD",1730284960768,5.6219,177.88,177.81,29.54610355]
["bitfinex","SOLUSD",1730284960976,9.86260355,177.87,177.82,9.86260355]
["bitfinex","SOLUSD",1730284961873,9.86260355,177.87,177.82,15.48600355]
["bitfinex","SOLUSD",1730284962879,15.48460355,177.87,177.82,15.48600355]
["bitfinex","SOLUSD",1730284964280,9.86260355,177.87,177.82,29.54510355]
["bitfinex","SOLUSD",1730284966089,15.48440355,177.88,177.82,29.54510355]
["bitfinex","SOLUSD",1730284966590,9.86260355,177.87,177.82,23.92170355]
["bitfinex","SOLUSD",1730284968394,9.86260355,177.86,177.82,14.0591]
["bitfinex","SOLUSD",1730284968578,9.86260355,177.84,177.8,15.2977]
["bitfinex","SOLUSD",1730284968780,9.86260355,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1730284970701,6.81841173,177.89,177.8,5.6242]
["bitfinex","SOLUSD",1730284970989,29.398584,177.88,177.81,9.86260355]
["bitfinex","SOLUSD",1730284971193,9.86260355,177.86,177.81,9.86260355]
["bitfinex","SOLUSD",1730284971576,9.86260355,177.85,177.8,29.54750355]
["bitfinex","SOLUSD",1730284972793,5.6225,177.86,177.8,29.54750355]
["bitfinex","SOLUSD",1730284973105,9.86260355,177.86,177.81,29.54640355]
["bitfinex","SOLUSD",1730284973478,15.48510355,177.86,177.81,29.54640355]
["bitfinex","SOLUSD",1730284974188,23.776884,177.88,177.81,29.54640355]
["bitfinex","SOLUSD",1730284974398,9.86260355,177.86,177.81,29.54640355]
["bitfinex","SOLUSD",1730284975895,9.86260355,177.86,177.77,6.4036]
["bitfinex","SOLUSD",1730284975896,9.86260355,177.85,177.8,9.86260355]
["bitfinex","SOLUSD",1730284977102,9.86260355,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1730284977882,9.86260355,177.83,177.79,14.0615]
["bitfinex","SOLUSD",1730284978076,9.86260355,177.82,177.79,14.0615]
["bitfinex","SOLUSD",1730284980594,5.6233,177.83,177.79,14.0615]
["bitfinex","SOLUSD",1730284980802,15.48590355,177.83,177.79,14.0615]
["bitfinex","SOLUSD",1730284981106,37.931384,177.88,177.79,19.6861]
["bitfinex","SOLUSD",1730284981402,9.86260355,177.83,177.79,19.6861]
["bitfinex","SOLUSD",1730284982205,5.6227,177.85,177.79,19.6861]
["bitfinex","SOLUSD",1730284982407,9.86260355,177.83,177.79,19.6861]
["bitfinex","SOLUSD",1730284983487,43.776884,177.86,177.8,9.86260355]
["bitfinex","SOLUSD",1730284983707,9.86260355,177.85,177.8,9.86260355]
["bitfinex","SOLUSD",1730284984008,9.86260355,177.86,177.81,9.86260355]
["bitfinex","SOLUSD",1730284984697,9.86260355,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1730284985718,9.86260355,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1730284986918,9.86260355,177.85,177.81,19.6832]
["bitfinex","SOLUSD",1730284988297,23.776884,177.88,177.81,19.6832]
["bitfinex","SOLUSD",1730284988618,9.86260355,177.84,177.81,14.0593]
["bitfinex","SOLUSD",1730284988920,9.86260355,177.84,177.76,15.132]
["bitfinex","SOLUSD",1730284988921,9.86260355,177.83,177.78,23.92480355]
["bitfinex","SOLUSD",1730284989910,15.48590355,177.83,177.78,29.54970355]
["bitfinex","SOLUSD",1730284990212,9.86260355,177.83,177.78,29.54970355]
["bitfinex","SOLUSD",1730284992797,15.48600355,177.83,177.78,29.54970355]
["bitfinex","SOLUSD",1730284993197,9.86260355,177.8,177.76,15.132]
["bitfinex","SOLUSD",1730284993393,9.86260355,177.79,177.76,5.6254]
["bitfinex","SOLUSD",1730284993625,9.86260355,177.78,177.76,5.6254]
["bitfinex","SOLUSD",1730284993822,9.86260355,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1730284994124,9.86260355,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1730284994301,9.86260355,177.75,177.71,30.1641]
["bitfinex","SOLUSD",1730284994498,9.86260355,177.75,177.71,35.7911]
["bitfinex","SOLUSD",1730284996316,43.776884,177.8,177.71,45.65370355]
["bitfinex","SOLUSD",1730284996633,9.86260355,177.76,177.71,45.65370355]
["bitfinex","SOLUSD",1730284996919,43.776884,177.8,177.72,9.86260355]
["bitfinex","SOLUSD",1730284997118,9.86260355,177.78,177.73,9.86260355]
["bitfinex","SOLUSD",1730284997313,23.776884,177.8,177.74,9.86260355]
["bitfinex","SOLUSD",1730284997623,9.86260355,177.8,177.75,9.86260355]
["bitfinex","SOLUSD",1730284997804,5.6239,177.81,177.74,9.86260355]
["bitfinex","SOLUSD",1730284997999,9.86260355,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1730284998318,9.86260355,177.8,177.75,15.48840355]
["bitfinex","SOLUSD",1730284998521,23.776884,177.82,177.76,9.86260355]
["bitfinex","SOLUSD",1730284998903,5.6227,177.85,177.77,9.86260355]
["bitfinex","SOLUSD",1730284999226,9.86260355,177.83,177.78,9.86260355]
["bitfinex","SOLUSD",1730284999422,5.6214,177.89,177.81,9.86260355]
["bitfinex","SOLUSD",1730284999929,9.86260355,177.86,177.81,9.86260355]
["bitfinex","SOLUSD",1730285000220,5.6214,177.89,177.82,5.6236]
["bitfinex","SOLUSD",1730285000551,9.86260355,177.85,177.82,19.6827]
["bitfinex","SOLUSD",1730285001429,5.6211,177.9,177.82,19.6827]
["bitfinex","SOLUSD",1730285001731,9.86260355,177.86,177.82,19.6827]
["bitfinex","SOLUSD",1730285003156,9.86260355,177.87,177.82,19.6827]
["bitfinex","SOLUSD",1730285003655,12.89055347,177.91,177.82,19.6827]
["bitfinex","SOLUSD",1730285003656,9.86260355,177.86,177.82,19.6827]
["bitfinex","SOLUSD",1730285004030,29.397984,177.9,177.78,30.4084]
["bitfinex","SOLUSD",1730285004031,9.86260355,177.84,177.78,30.4084]
["bitfinex","SOLUSD",1730285004260,9.86260355,177.84,177.79,15.48720355]
["bitfinex","SOLUSD",1730285004443,9.86260355,177.84,177.79,29.54870355]
["bitfinex","SOLUSD",1730285004836,9.86260355,177.85,177.8,9.86260355]
["bitfinex","SOLUSD",1730285005642,9.86260355,177.85,177.8,15.48670355]
["bitfinex","SOLUSD",1730285008559,5.6226,177.86,177.8,15.48670355]
["bitfinex","SOLUSD",1730285008560,5.6226,177.86,177.8,5.6241]
["bitfinex","SOLUSD",1730285008746,9.86260355,177.84,177.8,5.6241]
["bitfinex","SOLUSD",1730285010261,9.86260355,177.82,177.79,14.0615]
["bitfinex","SOLUSD",1730285011040,9.86260355,177.82,177.77,9.86260355]
["bitfinex","SOLUSD",1730285011243,9.86260355,177.81,177.76,29.55200355]
["bitfinex","SOLUSD",1730285012654,9.86260355,177.79,177.76,14.0639]
["bitfinex","SOLUSD",1730285013044,39.4504142,177.84,177.74,15.6734]
["bitfinex","SOLUSD",1730285013045,9.86260355,177.78,177.74,15.6734]
["bitfinex","SOLUSD",1730285013366,9.86260355,177.76,177.71,15.89990355]
["bitfinex","SOLUSD",1730285013663,45.5134142,177.84,177.71,15.89990355]
["bitfinex","SOLUSD",1730285013664,9.86260355,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1730285014049,9.86260355,177.75,177.71,19.6949]
["bitfinex","SOLUSD",1730285014656,0.1,177.82,177.71,19.6949]
["bitfinex","SOLUSD",1730285014657,9.86260355,177.74,177.71,19.6949]
["bitfinex","SOLUSD",1730285015557,9.86260355,177.74,177.71,14.0678]
["bitfinex","SOLUSD",1730285015954,5.6255,177.77,177.71,14.0678]
["bitfinex","SOLUSD",1730285015955,9.86260355,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1730285016461,9.86260355,177.74,177.71,14.0678]
["bitfinex","SOLUSD",1730285016871,9.86260355,177.75,177.71,14.0678]
["bitfinex","SOLUSD",1730285017657,9.86260355,177.76,177.71,14.0678]
["bitfinex","SOLUSD",1730285017966,9.86260355,177.75,177.71,14.0678]
["bitfinex","SOLUSD",1730285018170,9.86260355,177.75,177.71,19.6949]
["bitfinex","SOLUSD",1730285019773,5.6252,177.77,177.71,19.6949]
["bitfinex","SOLUSD",1730285019974,9.86260355,177.75,177.71,19.6949]
["bitfinex","SOLUSD",1730285020177,9.86260355,177.74,177.71,19.6949]
["bitfinex","SOLUSD",1730285020476,5.6252,177.77,177.71,14.0678]
["bitfinex","SOLUSD",1730285020477,9.86260355,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1730285021646,9.86260355,177.72,177.71,14.0678]
["bitfinex","SOLUSD",1730285021851,9.86260355,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1730285022060,9.86260355,177.72,177.71,14.0678]
["bitfinex","SOLUSD",1730285024477,9.86260355,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1730285026981,9.86260355,177.72,177.71,14.0678]
["bitfinex","SOLUSD",1730285028455,9.86260355,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1730285029983,9.86260355,177.72,177.71,14.0678]
["bitfinex","SOLUSD",1730285034304,9.86260355,177.74,177.71,14.0678]
["bitfinex","SOLUSD",1730285035191,5.6243,177.8,177.72,9.86260355]
["bitfinex","SOLUSD",1730285035497,9.86260355,177.76,177.72,9.86260355]
["bitfinex","SOLUSD",1730285036193,68.95708832,177.84,177.73,29.55530355]
["bitfinex","SOLUSD",1730285036194,9.86260355,177.78,177.73,29.55530355]
["bitfinex","SOLUSD",1730285036689,9.86260355,177.77,177.73,19.6927]
["bitfinex","SOLUSD",1730285040493,9.86260355,177.79,177.73,9.86260355]
["bitfinex","SOLUSD",1730285041825,9.86260355,177.79,177.74,19.6915]
["bitfinex","SOLUSD",1730285041982,28.5281865,177.84,177.74,29.55410355]
["bitfinex","SOLUSD",1730285043194,9.86260355,177.82,177.77,9.86260355]
["bitfinex","SOLUSD",1730285043909,9.86260355,177.82,177.78,19.6872]
["bitfinex","SOLUSD",1730285045714,9.86260355,177.81,177.78,14.0623]
["bitfinex","SOLUSD",1730285049503,9.86260355,177.82,177.78,14.0623]
["bitfinex","SOLUSD",1730285049707,9.86260355,177.82,177.78,19.6872]
["bitfinex","SOLUSD",1730285049905,9.86260355,177.81,177.78,19.6872]
["bitfinex","SOLUSD",1730285050496,9.86260355,177.8,177.78,14.0623]
["bitfinex","SOLUSD",1730285050814,9.86260355,177.79,177.75,19.6903]
["bitfinex","SOLUSD",1730285051010,9.86260355,177.77,177.75,19.6903]
["bitfinex","SOLUSD",1730285051515,9.86260355,177.77,177.75,14.0645]
["bitfinex","SOLUSD",1730285051718,9.86260355,177.76,177.73,19.6926]
["bitfinex","SOLUSD",1730285051919,9.86260355,177.75,177.73,19.6926]
["bitfinex","SOLUSD",1730285052818,9.86260355,177.75,177.73,14.0662]
["bitfinex","SOLUSD",1730285056008,9.86260355,177.76,177.71,9.86260355]
["bitfinex","SOLUSD",1730285057101,9.86260355,177.77,177.72,23.92960355]
["bitfinex","SOLUSD",1730285058427,9.86260355,177.76,177.72,19.6938]
["bitfinex","SOLUSD",1730285059705,9.86260355,177.75,177.72,19.6938]
["bitfinex","SOLUSD",1730285060225,9.86260355,177.76,177.72,19.6938]
["bitfinex","SOLUSD",1730285061119,9.86260355,177.76,177.72,14.067]
["bitfinex","SOLUSD",1730285062928,9.86260355,177.76,177.72,19.6938]
["bitfinex","SOLUSD",1730285063102,9.86260355,177.77,177.72,29.55640355]
["bitfinex","SOLUSD",1730285064429,5.6242,177.81,177.73,9.86260355]
["bitfinex","SOLUSD",1730285064605,9.86260355,177.78,177.73,9.86260355]
["bitfinex","SOLUSD",1730285064911,9.86260355,177.77,177.72,57.69050355]
["bitfinex","SOLUSD",1730285065616,29.400484,177.82,177.72,57.69050355]
["bitfinex","SOLUSD",1730285065617,9.86260355,177.76,177.72,47.8279]
["bitfinex","SOLUSD",1730285065914,9.86260355,177.75,177.72,14.067]
["bitfinex","SOLUSD",1730285066137,9.86260355,177.76,177.72,14.067]
["bitfinex","SOLUSD",1730285066913,9.86260355,177.76,177.72,19.6938]
["bitfinex","SOLUSD",1730285067739,10.94805659,177.76,177.72,19.6938]
["bitfinex","SOLUSD",1730285072242,10.94805659,177.76,177.72,30.64185659]
["bitfinex","SOLUSD",1730285072717,23.776884,177.8,177.72,30.64185659]
["bitfinex","SOLUSD",1730285072917,10.94805659,177.77,177.72,30.64185659]
["bitfinex","SOLUSD",1730285073127,10.94805659,177.77,177.73,10.94805659]
["bitfinex","SOLUSD",1730285073326,10.94805659,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1730285074015,10.94805659,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1730285074337,10.94805659,177.76,177.72,14.067]
["bitfinex","SOLUSD",1730285074516,10.94805659,177.75,177.72,19.6938]
["bitfinex","SOLUSD",1730285074842,10.94805659,177.76,177.72,19.6938]
["bitfinex","SOLUSD",1730285076753,10.94805659,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1730285077055,10.94805659,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1730285077261,10.94805659,177.74,177.71,19.6949]
["bitfinex","SOLUSD",1730285078133,10.94805659,177.75,177.71,19.6949]
["bitfinex","SOLUSD",1730285080160,10.94805659,177.76,177.71,19.6949]
["bitfinex","SOLUSD",1730285081264,10.94805659,177.75,177.71,19.6949]
["bitfinex","SOLUSD",1730285081436,10.94805659,177.74,177.71,19.6949]
["bitfinex","SOLUSD",1730285081643,10.94805659,177.72,177.71,14.0678]
["bitfinex","SOLUSD",1730285081937,10.94805659,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1730285083263,46.764284,177.8,177.68,32.87617221]
["bitfinex","SOLUSD",1730285083264,10.94805659,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1730285084355,10.94805659,177.7,177.63,15.102]
["bitfinex","SOLUSD",1730285084564,43.79222636,177.75,177.64,5.6293]
["bitfinex","SOLUSD",1730285084565,10.94805659,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1730285084934,10.94805659,177.69,177.64,16.57735659]
["bitfinex","SOLUSD",1730285085558,10.94805659,177.69,177.66,14.0714]
["bitfinex","SOLUSD",1730285086846,10.94805659,177.68,177.66,14.0714]
["bitfinex","SOLUSD",1730285087261,5.6271,177.71,177.66,14.0714]
["bitfinex","SOLUSD",1730285087262,10.94805659,177.67,177.66,14.0714]
["bitfinex","SOLUSD",1730285090238,10.94805659,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1730285090434,10.94805659,177.65,177.64,5.6293]
["bitfinex","SOLUSD",1730285090888,10.94805659,177.65,177.63,14.0741]
["bitfinex","SOLUSD",1730285091248,10.94805659,177.64,177.63,14.0741]
["bitfinex","SOLUSD",1730285092676,10.94805659,177.65,177.6,30.65515659]
["bitfinex","SOLUSD",1730285092977,10.94805659,177.64,177.6,19.7071]
["bitfinex","SOLUSD",1730285093969,10.94805659,177.61,177.6,14.0765]
["bitfinex","SOLUSD",1730285094400,19.7949,177.71,177.6,14.0765]
["bitfinex","SOLUSD",1730285094401,10.94805659,177.62,177.6,14.0765]
["bitfinex","SOLUSD",1730285094877,43.776884,177.7,177.6,14.0765]
["bitfinex","SOLUSD",1730285095072,10.94805659,177.63,177.6,14.0765]
["bitfinex","SOLUSD",1730285095272,10.94805659,177.61,177.6,14.0765]
["bitfinex","SOLUSD",1730285095576,10.94805659,177.62,177.6,14.0765]
["bitfinex","SOLUSD",1730285096281,10.94805659,177.63,177.6,14.0765]
["bitfinex","SOLUSD",1730285097750,10.94805659,177.62,177.6,14.0765]
["bitfinex","SOLUSD",1730285097955,10.94805659,177.61,177.6,14.0765]
["bitfinex","SOLUSD",1730285098864,10.94805659,177.61,177.56,0.23188]
["bitfinex","SOLUSD",1730285099068,10.94805659,177.59,177.57,19.7104]
["bitfinex","SOLUSD",1730285100256,10.94805659,177.58,177.57,19.7104]
["bitfinex","SOLUSD",1730285100661,10.94805659,177.58,177.56,5.86368]
["bitfinex","SOLUSD",1730285100869,10.94805659,177.59,177.56,5.86368]
["bitfinex","SOLUSD",1730285101395,10.94805659,177.57,177.56,0.23188]
["bitfinex","SOLUSD",1730285101562,54.74028295,177.57,177.56,0.23188]
["bitfinex","SOLUSD",1730285102066,74.30731379,177.57,177.56,0.23188]
["bitfinex","SOLUSD",1730285102381,74.30731379,177.57,177.52,14.0827]
["bitfinex","SOLUSD",1730285102382,79.93881379,177.57,177.52,14.0827]
["bitfinex","SOLUSD",1730285102688,79.93881379,177.57,177.5,10.6335]
["bitfinex","SOLUSD",1730285102689,10.94805659,177.53,177.5,10.6335]
["bitfinex","SOLUSD",1730285102980,10.94805659,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730285104087,16.58145659,177.51,177.5,5.0]
["bitfinex","SOLUSD",1730285104289,60.37368295,177.51,177.42,19.97133754]
["bitfinex","SOLUSD",1730285104597,10.94805659,177.44,177.42,25.60733754]
["bitfinex","SOLUSD",1730285104769,10.94805659,177.44,177.42,19.7267]
["bitfinex","SOLUSD",1730285105290,10.94805659,177.43,177.42,19.7267]
["bitfinex","SOLUSD",1730285105992,10.94805659,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1730285106369,5.6353,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1730285106370,10.94805659,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730285108990,10.94805659,177.41,177.39,23.22705317]
["bitfinex","SOLUSD",1730285109193,10.94805659,177.4,177.39,28.86425317]
["bitfinex","SOLUSD",1730285110277,10.94805659,177.4,177.39,23.22705317]
["bitfinex","SOLUSD",1730285110583,10.94805659,177.4,177.39,28.86425317]
["bitfinex","SOLUSD",1730285111092,49.42662636,177.48,177.39,28.86425317]
["bitfinex","SOLUSD",1730285111265,10.98808468,177.42,177.39,28.86425317]
["bitfinex","SOLUSD",1730285111666,10.98808468,177.4,177.39,28.86425317]
["bitfinex","SOLUSD",1730285111893,10.98808468,177.41,177.39,28.86425317]
["bitfinex","SOLUSD",1730285112792,10.98808468,177.4,177.39,28.86425317]
["bitfinex","SOLUSD",1730285113627,10.98808468,177.4,177.39,9.13395317]
["bitfinex","SOLUSD",1730285116706,5.6363,177.42,177.39,9.13395317]
["bitfinex","SOLUSD",1730285116929,10.98808468,177.4,177.39,28.86435317]
["bitfinex","SOLUSD",1730285119802,43.776884,177.46,177.39,28.86435317]
["bitfinex","SOLUSD",1730285120010,10.98808468,177.4,177.39,28.86435317]
["bitfinex","SOLUSD",1730285120506,10.98808468,177.41,177.39,28.86435317]
["bitfinex","SOLUSD",1730285122502,10.98911259,177.41,177.39,28.86435317]
["bitfinex","SOLUSD",1730285124596,5.6347,177.47,177.39,28.86435317]
["bitfinex","SOLUSD",1730285124917,10.98911259,177.43,177.39,28.86435317]
["bitfinex","SOLUSD",1730285126122,10.98911259,177.43,177.39,57.05075317]
["bitfinex","SOLUSD",1730285126323,10.98911259,177.44,177.39,68.03986576]
["bitfinex","SOLUSD",1730285127527,10.98911259,177.43,177.39,57.05075317]
["bitfinex","SOLUSD",1730285132527,10.98911259,177.45,177.4,10.98911259]
["bitfinex","SOLUSD",1730285132696,10.98911259,177.44,177.39,68.03986576]
["bitfinex","SOLUSD",1730285136730,10.98911259,177.43,177.39,68.03986576]
["bitfinex","SOLUSD",1730285138303,10.98911259,177.43,177.39,57.05075317]
["bitfinex","SOLUSD",1730285139608,10.98911259,177.43,177.39,68.03986576]
["bitfinex","SOLUSD",1730285140029,10.98911259,177.44,177.39,68.03986576]
["bitfinex","SOLUSD",1730285141356,10.98911259,177.44,177.39,57.05075317]
["bitfinex","SOLUSD",1730285141633,10.98911259,177.44,177.39,68.03986576]
["bitfinex","SOLUSD",1730285142133,10.98911259,177.43,177.39,57.05075317]
["bitfinex","SOLUSD",1730285143720,10.98911259,177.42,177.39,57.05075317]
["bitfinex","SOLUSD",1730285146638,10.98911259,177.41,177.39,28.86435317]
["bitfinex","SOLUSD",1730285148830,10.98911259,177.42,177.39,28.86435317]
["bitfinex","SOLUSD",1730285151851,10.98911259,177.41,177.39,28.86435317]
["bitfinex","SOLUSD",1730285153059,10.98911259,177.42,177.39,28.86435317]
["bitfinex","SOLUSD",1730285160359,10.98911259,177.41,177.39,28.86435317]
["bitfinex","SOLUSD",1730285162272,5.6356,177.45,177.39,28.86435317]
["bitfinex","SOLUSD",1730285162566,10.98911259,177.41,177.39,28.86435317]
["bitfinex","SOLUSD",1730285163455,10.98911259,177.4,177.39,28.86435317]
["bitfinex","SOLUSD",1730285163659,10.98911259,177.4,177.39,9.13395317]
["bitfinex","SOLUSD",1730285165269,16.62601259,177.4,177.39,9.13395317]
["bitfinex","SOLUSD",1730285165444,60.58246295,177.4,177.39,9.13395317]
["bitfinex","SOLUSD",1730285166261,16.62601259,177.4,177.39,9.13395317]
["bitfinex","SOLUSD",1730285166870,60.58246295,177.4,177.39,9.13395317]
["bitfinex","SOLUSD",1730285169158,84.35934695,177.4,177.39,9.13395317]
["bitfinex","SOLUSD",1730285169366,23.776884,177.39,177.38,0.6028715]
["bitfinex","SOLUSD",1730285169557,78.72244695,177.39,177.38,0.6028715]
["bitfinex","SOLUSD",1730285170376,90.92114695,177.39,177.3,14.1001]
["bitfinex","SOLUSD",1730285170553,35.975584,177.39,177.3,19.7402]
["bitfinex","SOLUSD",1730285170756,10.98911259,177.33,177.3,19.7402]
["bitfinex","SOLUSD",1730285172451,10.98911259,177.31,177.3,19.7402]
["bitfinex","SOLUSD",1730285174664,10.98911259,177.32,177.3,19.7402]
["bitfinex","SOLUSD",1730285176177,10.98911259,177.33,177.3,19.7402]
["bitfinex","SOLUSD",1730285176849,10.98911259,177.32,177.3,19.7402]
["bitfinex","SOLUSD",1730285177168,5.6376,177.38,177.3,19.7402]
["bitfinex","SOLUSD",1730285177474,10.98911259,177.33,177.3,19.7402]
["bitfinex","SOLUSD",1730285177691,29.414184,177.39,177.3,19.7402]
["bitfinex","SOLUSD",1730285177859,10.98911259,177.34,177.3,19.7402]
["bitfinex","SOLUSD",1730285178181,5.6367,177.41,177.32,10.98911259]
["bitfinex","SOLUSD",1730285178354,10.98911259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285179365,5.6363,177.42,177.31,15.1378]
["bitfinex","SOLUSD",1730285179366,10.98911259,177.37,177.34,19.736]
["bitfinex","SOLUSD",1730285179871,10.98911259,177.36,177.34,19.736]
["bitfinex","SOLUSD",1730285180070,5.6363,177.42,177.34,19.736]
["bitfinex","SOLUSD",1730285180268,10.98911259,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730285182283,10.98911259,177.37,177.34,19.736]
["bitfinex","SOLUSD",1730285183458,10.98911259,177.38,177.34,19.736]
["bitfinex","SOLUSD",1730285184966,10.98911259,177.37,177.34,19.736]
["bitfinex","SOLUSD",1730285185484,10.98911259,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730285187383,10.98911259,177.38,177.34,14.0972]
["bitfinex","SOLUSD",1730285188408,10.98911259,177.38,177.3,34.05600187]
["bitfinex","SOLUSD",1730285188409,10.98911259,177.35,177.3,5.85530187]
["bitfinex","SOLUSD",1730285188687,23.876884,177.36,177.3,5.85530187]
["bitfinex","SOLUSD",1730285188893,23.876884,177.36,177.27,2.23647784]
["bitfinex","SOLUSD",1730285188894,20.0,177.35,177.27,2.23647784]
["bitfinex","SOLUSD",1730285189063,23.776884,177.32,177.27,2.23647784]
["bitfinex","SOLUSD",1730285189463,23.776884,177.36,177.27,2.23647784]
["bitfinex","SOLUSD",1730285189682,10.98911259,177.3,177.27,2.23647784]
["bitfinex","SOLUSD",1730285189865,10.98911259,177.28,177.27,2.23647784]
["bitfinex","SOLUSD",1730285190072,20.0,177.35,177.25,19.7453]
["bitfinex","SOLUSD",1730285190287,10.98911259,177.29,177.25,19.7453]
["bitfinex","SOLUSD",1730285190475,23.776884,177.34,177.25,19.7453]
["bitfinex","SOLUSD",1730285190677,10.98911259,177.29,177.25,19.7453]
["bitfinex","SOLUSD",1730285190985,10.98911259,177.28,177.25,19.7453]
["bitfinex","SOLUSD",1730285192488,10.98911259,177.29,177.25,14.1039]
["bitfinex","SOLUSD",1730285194399,10.98911259,177.29,177.25,19.7456]
["bitfinex","SOLUSD",1730285195589,10.98911259,177.28,177.25,14.1039]
["bitfinex","SOLUSD",1730285197505,23.776884,177.34,177.26,10.98911259]
["bitfinex","SOLUSD",1730285197680,10.98911259,177.32,177.27,10.98911259]
["bitfinex","SOLUSD",1730285198004,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285198374,28.7506,177.39,177.3,10.98911259]
["bitfinex","SOLUSD",1730285198576,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285199104,10.98911259,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1730285200199,10.98911259,177.34,177.3,14.0997]
["bitfinex","SOLUSD",1730285200898,10.98911259,177.33,177.3,14.0997]
["bitfinex","SOLUSD",1730285201887,10.98911259,177.33,177.3,19.7398]
["bitfinex","SOLUSD",1730285203007,10.98911259,177.33,177.3,14.0997]
["bitfinex","SOLUSD",1730285204501,23.1131,177.39,177.31,10.98911259]
["bitfinex","SOLUSD",1730285204709,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285205490,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285205795,10.98911259,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730285206911,10.98911259,177.35,177.3,14.0997]
["bitfinex","SOLUSD",1730285207205,10.98911259,177.34,177.28,22.2883]
["bitfinex","SOLUSD",1730285207408,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285207588,10.98911259,177.34,177.28,33.27741259]
["bitfinex","SOLUSD",1730285208004,10.98911259,177.33,177.28,33.27741259]
["bitfinex","SOLUSD",1730285208391,10.98911259,177.33,177.28,47.37931259]
["bitfinex","SOLUSD",1730285208803,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285209410,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285209618,20.0,177.38,177.32,10.98911259]
["bitfinex","SOLUSD",1730285209904,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285211011,10.98911259,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1730285211187,10.98911259,177.36,177.31,5.6396]
["bitfinex","SOLUSD",1730285211383,10.98911259,177.36,177.31,30.72821259]
["bitfinex","SOLUSD",1730285211588,5.6373,177.39,177.31,30.72821259]
["bitfinex","SOLUSD",1730285211889,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285212512,10.98911259,177.37,177.32,16.62831259]
["bitfinex","SOLUSD",1730285212693,10.98911259,177.37,177.32,30.72711259]
["bitfinex","SOLUSD",1730285214210,10.98911259,177.37,177.32,19.738]
["bitfinex","SOLUSD",1730285214525,10.98911259,177.39,177.33,10.98911259]
["bitfinex","SOLUSD",1730285214685,10.98911259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285215393,10.98911259,177.37,177.29,28.302]
["bitfinex","SOLUSD",1730285215587,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285215806,5.637,177.4,177.33,10.98911259]
["bitfinex","SOLUSD",1730285215807,10.98911259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285216516,10.98911259,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1730285217004,11.08911259,177.35,177.24,5.85004037]
["bitfinex","SOLUSD",1730285217189,10.98911259,177.28,177.24,5.85004037]
["bitfinex","SOLUSD",1730285217396,10.98911259,177.29,177.24,14.1047]
["bitfinex","SOLUSD",1730285217703,23.876884,177.36,177.25,10.98911259]
["bitfinex","SOLUSD",1730285217704,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285217894,10.98911259,177.32,177.26,10.98911259]
["bitfinex","SOLUSD",1730285218412,10.98911259,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1730285218719,10.98911259,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1730285219099,28.5038,177.37,177.29,10.98911259]
["bitfinex","SOLUSD",1730285219407,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285220214,10.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285220412,10.98911259,177.33,177.27,14.1027]
["bitfinex","SOLUSD",1730285220587,5.6382,177.36,177.27,14.1027]
["bitfinex","SOLUSD",1730285220588,10.98911259,177.31,177.27,14.1027]
["bitfinex","SOLUSD",1730285221003,10.98911259,177.32,177.27,25.09181259]
["bitfinex","SOLUSD",1730285222194,54.76599659,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285222522,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285223214,20.0,177.39,177.33,10.98911259]
["bitfinex","SOLUSD",1730285223393,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285223594,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285224214,10.98911259,177.36,177.31,16.62881259]
["bitfinex","SOLUSD",1730285224614,10.98911259,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1730285227415,10.98911259,177.37,177.31,16.62881259]
["bitfinex","SOLUSD",1730285228118,10.98911259,177.37,177.31,30.72831259]
["bitfinex","SOLUSD",1730285228732,10.98911259,177.36,177.31,30.72831259]
["bitfinex","SOLUSD",1730285229624,16.62741259,177.36,177.31,30.72831259]
["bitfinex","SOLUSD",1730285229933,10.98911259,177.35,177.31,19.7392]
["bitfinex","SOLUSD",1730285230127,23.776884,177.38,177.32,10.98911259]
["bitfinex","SOLUSD",1730285230300,10.98911259,177.36,177.31,30.72831259]
["bitfinex","SOLUSD",1730285230507,10.98911259,177.36,177.31,19.7392]
["bitfinex","SOLUSD",1730285231212,16.62731259,177.36,177.31,19.7392]
["bitfinex","SOLUSD",1730285233123,16.62731259,177.36,177.31,19.7392]
["bitfinex","SOLUSD",1730285233313,16.62731259,177.36,177.27,28.2055]
["bitfinex","SOLUSD",1730285233516,16.62731259,177.36,177.3,10.98911259]
["bitfinex","SOLUSD",1730285234729,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285234928,10.98911259,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1730285237053,16.62741259,177.36,177.31,16.62891259]
["bitfinex","SOLUSD",1730285242741,16.62741259,177.36,177.3,10.98911259]
["bitfinex","SOLUSD",1730285243823,16.62741259,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730285245820,10.98911259,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1730285246513,10.98911259,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730285247230,16.62751259,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730285247918,23.776884,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1730285247919,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285248244,10.98911259,177.37,177.31,47.16011259]
["bitfinex","SOLUSD",1730285248429,10.98911259,177.36,177.31,47.16011259]
["bitfinex","SOLUSD",1730285248634,10.98911259,177.36,177.31,36.171]
["bitfinex","SOLUSD",1730285249441,16.62751259,177.36,177.31,36.171]
["bitfinex","SOLUSD",1730285250248,16.62751259,177.36,177.31,47.16011259]
["bitfinex","SOLUSD",1730285251646,10.98911259,177.36,177.31,47.16011259]
["bitfinex","SOLUSD",1730285251946,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285252832,16.62711259,177.37,177.32,16.62831259]
["bitfinex","SOLUSD",1730285253533,10.98911259,177.36,177.32,5.6392]
["bitfinex","SOLUSD",1730285255851,16.62711259,177.37,177.32,19.738]
["bitfinex","SOLUSD",1730285257547,10.98911259,177.37,177.32,19.738]
["bitfinex","SOLUSD",1730285257725,10.98911259,177.37,177.32,30.72711259]
["bitfinex","SOLUSD",1730285258550,16.62671259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285258725,16.62671259,177.38,177.33,16.62801259]
["bitfinex","SOLUSD",1730285259042,10.98911259,177.37,177.33,5.6389]
["bitfinex","SOLUSD",1730285260537,10.98911259,177.37,177.31,16.4317]
["bitfinex","SOLUSD",1730285260851,10.98911259,177.35,177.31,16.4317]
["bitfinex","SOLUSD",1730285261037,10.98911259,177.35,177.31,22.0714]
["bitfinex","SOLUSD",1730285264131,10.98911259,177.35,177.31,36.1709]
["bitfinex","SOLUSD",1730285264831,16.62731259,177.36,177.31,36.1709]
["bitfinex","SOLUSD",1730285266557,16.62731259,177.36,177.31,47.16001259]
["bitfinex","SOLUSD",1730285267752,16.62731259,177.36,177.31,36.1709]
["bitfinex","SOLUSD",1730285267958,16.62731259,177.36,177.31,47.16001259]
["bitfinex","SOLUSD",1730285268759,16.62731259,177.36,177.31,36.1709]
["bitfinex","SOLUSD",1730285269359,23.776884,177.39,177.31,47.16001259]
["bitfinex","SOLUSD",1730285269576,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285270036,10.98911259,177.37,177.31,47.16001259]
["bitfinex","SOLUSD",1730285270231,10.98911259,177.36,177.31,36.1709]
["bitfinex","SOLUSD",1730285270460,10.98911259,177.36,177.31,47.16001259]
["bitfinex","SOLUSD",1730285271148,16.62731259,177.36,177.31,36.1709]
["bitfinex","SOLUSD",1730285271349,10.98911259,177.34,177.28,6.2581]
["bitfinex","SOLUSD",1730285271574,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285272569,10.98911259,177.34,177.29,30.73061259]
["bitfinex","SOLUSD",1730285273847,10.98911259,177.33,177.29,19.7415]
["bitfinex","SOLUSD",1730285274263,10.98911259,177.34,177.29,30.73061259]
["bitfinex","SOLUSD",1730285275679,10.98911259,177.33,177.29,19.7415]
["bitfinex","SOLUSD",1730285281350,10.98911259,177.32,177.29,19.7415]
["bitfinex","SOLUSD",1730285281978,10.98911259,177.31,177.29,19.7415]
["bitfinex","SOLUSD",1730285282172,10.98911259,177.31,177.29,14.1011]
["bitfinex","SOLUSD",1730285283956,10.98911259,177.32,177.29,14.1011]
["bitfinex","SOLUSD",1730285284758,10.98911259,177.33,177.29,14.1011]
["bitfinex","SOLUSD",1730285284953,10.98911259,177.34,177.29,25.09021259]
["bitfinex","SOLUSD",1730285285857,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285286384,10.98911259,177.36,177.31,30.72841259]
["bitfinex","SOLUSD",1730285286574,10.98911259,177.35,177.31,19.7393]
["bitfinex","SOLUSD",1730285288167,10.98911259,177.36,177.31,30.72841259]
["bitfinex","SOLUSD",1730285288855,10.98911259,177.36,177.32,10.98911259]
["bitfinex","SOLUSD",1730285289158,16.1915,177.41,177.34,10.98911259]
["bitfinex","SOLUSD",1730285289382,12.2374,177.42,177.35,10.98911259]
["bitfinex","SOLUSD",1730285289598,10.98911259,177.4,177.36,10.98911259]
["bitfinex","SOLUSD",1730285289998,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730285290581,10.98911259,177.4,177.36,5.6382]
["bitfinex","SOLUSD",1730285291086,5.6359,177.44,177.37,10.98911259]
["bitfinex","SOLUSD",1730285291264,10.98911259,177.43,177.38,10.98911259]
["bitfinex","SOLUSD",1730285292272,10.98911259,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1730285292862,10.98911259,177.44,177.39,30.71951259]
["bitfinex","SOLUSD",1730285293580,10.98911259,177.45,177.4,10.98911259]
["bitfinex","SOLUSD",1730285294368,10.98911259,177.45,177.4,16.62581259]
["bitfinex","SOLUSD",1730285295085,5.6344,177.48,177.41,10.98911259]
["bitfinex","SOLUSD",1730285295394,10.98911259,177.46,177.41,10.98911259]
["bitfinex","SOLUSD",1730285296062,5.6328,177.53,177.43,10.98911259]
["bitfinex","SOLUSD",1730285296267,10.98911259,177.45,177.4,30.71821259]
["bitfinex","SOLUSD",1730285296482,10.98911259,177.44,177.4,19.7291]
["bitfinex","SOLUSD",1730285296687,10.98911259,177.42,177.4,14.0924]
["bitfinex","SOLUSD",1730285296881,59.10615036,177.48,177.4,14.0924]
["bitfinex","SOLUSD",1730285297072,10.98911259,177.41,177.36,19.7333]
["bitfinex","SOLUSD",1730285297404,10.98911259,177.39,177.36,19.7333]
["bitfinex","SOLUSD",1730285297687,10.98911259,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1730285298783,10.98911259,177.37,177.33,19.7371]
["bitfinex","SOLUSD",1730285299870,10.98911259,177.37,177.33,14.0979]
["bitfinex","SOLUSD",1730285303106,10.98911259,177.36,177.33,14.0979]
["bitfinex","SOLUSD",1730285303497,43.776884,177.4,177.33,14.0979]
["bitfinex","SOLUSD",1730285303709,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285303888,10.98911259,177.39,177.33,14.0979]
["bitfinex","SOLUSD",1730285303889,10.98911259,177.38,177.33,25.08701259]
["bitfinex","SOLUSD",1730285304407,43.776884,177.4,177.33,19.7371]
["bitfinex","SOLUSD",1730285304408,10.98911259,177.37,177.33,19.7371]
["bitfinex","SOLUSD",1730285305394,10.98911259,177.37,177.33,14.0979]
["bitfinex","SOLUSD",1730285305585,10.98911259,177.35,177.33,14.0979]
["bitfinex","SOLUSD",1730285306279,10.98911259,177.36,177.33,14.0979]
["bitfinex","SOLUSD",1730285308307,10.98911259,177.38,177.33,14.0979]
["bitfinex","SOLUSD",1730285308514,10.98911259,177.38,177.33,19.7371]
["bitfinex","SOLUSD",1730285313515,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730285314090,10.98911259,177.4,177.36,10.98911259]
["bitfinex","SOLUSD",1730285314995,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730285315192,10.98911259,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1730285315400,21.541,177.46,177.37,5.6379]
["bitfinex","SOLUSD",1730285315401,10.98911259,177.43,177.38,10.98911259]
["bitfinex","SOLUSD",1730285316527,10.98911259,177.43,177.39,19.7304]
["bitfinex","SOLUSD",1730285317325,10.98911259,177.42,177.39,19.7304]
["bitfinex","SOLUSD",1730285317512,10.98911259,177.4,177.39,14.0932]
["bitfinex","SOLUSD",1730285319415,10.98911259,177.41,177.39,14.0932]
["bitfinex","SOLUSD",1730285320211,10.98911259,177.43,177.39,14.0932]
["bitfinex","SOLUSD",1730285320393,10.98911259,177.43,177.39,19.7304]
["bitfinex","SOLUSD",1730285322015,10.98911259,177.43,177.35,14.0961]
["bitfinex","SOLUSD",1730285322334,10.98911259,177.43,177.38,10.98911259]
["bitfinex","SOLUSD",1730285322537,10.98911259,177.44,177.39,30.71951259]
["bitfinex","SOLUSD",1730285322700,5.6356,177.45,177.4,10.98911259]
["bitfinex","SOLUSD",1730285322701,10.98911259,177.45,177.4,10.98911259]
["bitfinex","SOLUSD",1730285322900,10.98911259,177.46,177.41,10.98911259]
["bitfinex","SOLUSD",1730285323101,5.6344,177.48,177.42,10.98911259]
["bitfinex","SOLUSD",1730285323102,10.98911259,177.47,177.42,10.98911259]
["bitfinex","SOLUSD",1730285324522,5.6331,177.52,177.46,10.98911259]
["bitfinex","SOLUSD",1730285324723,5.6331,177.52,177.44,10.98911259]
["bitfinex","SOLUSD",1730285324724,10.98911259,177.49,177.44,10.98911259]
["bitfinex","SOLUSD",1730285325509,10.98911259,177.49,177.44,16.62441259]
["bitfinex","SOLUSD",1730285325811,10.98911259,177.47,177.44,5.6353]
["bitfinex","SOLUSD",1730285326717,10.98911259,177.47,177.43,19.726]
["bitfinex","SOLUSD",1730285327228,49.409684,177.53,177.44,10.98911259]
["bitfinex","SOLUSD",1730285327431,10.98911259,177.5,177.45,10.98911259]
["bitfinex","SOLUSD",1730285328433,16.62291259,177.5,177.46,5.635]
["bitfinex","SOLUSD",1730285332139,16.62291259,177.5,177.45,16.62441259]
["bitfinex","SOLUSD",1730285334346,10.98911259,177.46,177.4,19.7293]
["bitfinex","SOLUSD",1730285334529,10.98911259,177.46,177.41,10.98911259]
["bitfinex","SOLUSD",1730285335215,10.98911259,177.47,177.42,10.98911259]
["bitfinex","SOLUSD",1730285335415,10.98911259,177.47,177.43,5.636]
["bitfinex","SOLUSD",1730285339846,43.776884,177.51,177.43,30.71511259]
["bitfinex","SOLUSD",1730285340025,10.98911259,177.47,177.43,19.726]
["bitfinex","SOLUSD",1730285340539,10.98911259,177.46,177.43,19.726]
["bitfinex","SOLUSD",1730285340932,10.98911259,177.46,177.43,14.09]
["bitfinex","SOLUSD",1730285341345,5.6344,177.48,177.43,25.07911259]
["bitfinex","SOLUSD",1730285341948,16.62351259,177.48,177.43,19.726]
["bitfinex","SOLUSD",1730285345249,10.98911259,177.48,177.43,30.71511259]
["bitfinex","SOLUSD",1730285345546,16.62321259,177.49,177.44,10.98911259]
["bitfinex","SOLUSD",1730285346661,16.62321259,177.49,177.44,16.62461259]
["bitfinex","SOLUSD",1730285347156,10.98911259,177.49,177.44,30.71381259]
["bitfinex","SOLUSD",1730285348053,10.98911259,177.5,177.45,10.98911259]
["bitfinex","SOLUSD",1730285348558,16.62291259,177.5,177.45,16.62421259]
["bitfinex","SOLUSD",1730285348762,16.62291259,177.5,177.45,30.71261259]
["bitfinex","SOLUSD",1730285349850,5.6328,177.53,177.46,10.98911259]
["bitfinex","SOLUSD",1730285350156,10.98911259,177.51,177.46,10.98911259]
["bitfinex","SOLUSD",1730285351361,16.62241259,177.52,177.46,16.62381259]
["bitfinex","SOLUSD",1730285351956,16.62241259,177.52,177.46,30.71141259]
["bitfinex","SOLUSD",1730285353841,10.98911259,177.54,177.49,10.98911259]
["bitfinex","SOLUSD",1730285354240,10.98911259,177.51,177.46,47.8976]
["bitfinex","SOLUSD",1730285354463,10.98911259,177.5,177.46,19.7223]
["bitfinex","SOLUSD",1730285354761,10.98911259,177.49,177.46,19.7223]
["bitfinex","SOLUSD",1730285355566,10.98911259,177.48,177.44,5.6354]
["bitfinex","SOLUSD",1730285355864,10.98911259,177.47,177.44,5.6354]
["bitfinex","SOLUSD",1730285356042,10.98911259,177.48,177.44,19.7246]
["bitfinex","SOLUSD",1730285356240,10.98911259,177.51,177.46,10.98911259]
["bitfinex","SOLUSD",1730285356563,10.98911259,177.52,177.47,10.98911259]
["bitfinex","SOLUSD",1730285357270,10.98911259,177.51,177.46,10.98911259]
["bitfinex","SOLUSD",1730285357444,10.98911259,177.51,177.46,16.62381259]
["bitfinex","SOLUSD",1730285359045,10.98911259,177.52,177.47,10.98911259]
["bitfinex","SOLUSD",1730285360648,10.98911259,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1730285361052,10.98911259,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1730285361246,10.98911259,177.49,177.46,19.7224]
["bitfinex","SOLUSD",1730285361447,10.98911259,177.48,177.46,19.7224]
["bitfinex","SOLUSD",1730285361647,10.98911259,177.49,177.46,19.7224]
["bitfinex","SOLUSD",1730285363454,10.98911259,177.49,177.46,14.0876]
["bitfinex","SOLUSD",1730285363769,10.98911259,177.5,177.46,14.0876]
["bitfinex","SOLUSD",1730285366469,10.98911259,177.5,177.46,19.7226]
["bitfinex","SOLUSD",1730285367466,10.98911259,177.5,177.46,14.0876]
["bitfinex","SOLUSD",1730285367770,10.98911259,177.49,177.46,14.0876]
["bitfinex","SOLUSD",1730285369669,10.98911259,177.5,177.46,14.0876]
["bitfinex","SOLUSD",1730285370967,10.98911259,177.5,177.46,19.7226]
["bitfinex","SOLUSD",1730285371164,10.98911259,177.5,177.45,10.98911259]
["bitfinex","SOLUSD",1730285371165,10.98911259,177.47,177.43,29.6287]
["bitfinex","SOLUSD",1730285371378,10.98911259,177.47,177.43,35.2646]
["bitfinex","SOLUSD",1730285375757,10.98911259,177.48,177.43,46.25371259]
["bitfinex","SOLUSD",1730285376381,10.98911259,177.48,177.43,35.2646]
["bitfinex","SOLUSD",1730285376562,10.98911259,177.47,177.43,35.2646]
["bitfinex","SOLUSD",1730285377985,10.98911259,177.48,177.43,46.25371259]
["bitfinex","SOLUSD",1730285378477,10.98911259,177.47,177.43,35.2646]
["bitfinex","SOLUSD",1730285378783,10.98911259,177.48,177.43,46.25371259]
["bitfinex","SOLUSD",1730285381091,10.98911259,177.49,177.44,16.62451259]
["bitfinex","SOLUSD",1730285381471,10.98911259,177.49,177.44,30.71371259]
["bitfinex","SOLUSD",1730285382586,20.0,177.53,177.45,10.98911259]
["bitfinex","SOLUSD",1730285382789,10.98911259,177.51,177.46,10.98911259]
["bitfinex","SOLUSD",1730285383091,10.98911259,177.5,177.44,19.7246]
["bitfinex","SOLUSD",1730285383389,10.98911259,177.5,177.45,10.98911259]
["bitfinex","SOLUSD",1730285384679,10.98911259,177.5,177.46,19.7226]
["bitfinex","SOLUSD",1730285384993,10.98911259,177.49,177.46,19.7226]
["bitfinex","SOLUSD",1730285385771,10.98911259,177.49,177.46,14.0876]
["bitfinex","SOLUSD",1730285386790,10.98911259,177.48,177.46,14.0876]
["bitfinex","SOLUSD",1730285386993,10.98911259,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1730285387575,10.98911259,177.47,177.43,29.6291]
["bitfinex","SOLUSD",1730285387779,10.98911259,177.45,177.43,35.2651]
["bitfinex","SOLUSD",1730285387998,10.98911259,177.46,177.43,35.2651]
["bitfinex","SOLUSD",1730285389373,14.0829,177.52,177.43,29.6291]
["bitfinex","SOLUSD",1730285389374,10.98911259,177.45,177.43,29.6291]
["bitfinex","SOLUSD",1730285389687,10.98911259,177.45,177.43,19.726]
["bitfinex","SOLUSD",1730285390208,10.98911259,177.44,177.39,34.8456]
["bitfinex","SOLUSD",1730285390495,10.98911259,177.42,177.39,34.8456]
["bitfinex","SOLUSD",1730285391669,10.98911259,177.41,177.39,34.8456]
["bitfinex","SOLUSD",1730285391873,10.98911259,177.41,177.39,19.7298]
["bitfinex","SOLUSD",1730285392684,10.98911259,177.41,177.39,14.0926]
["bitfinex","SOLUSD",1730285393701,10.98911259,177.4,177.35,15.6497]
["bitfinex","SOLUSD",1730285393875,10.98911259,177.4,177.36,19.7336]
["bitfinex","SOLUSD",1730285396894,10.98911259,177.42,177.37,10.98911259]
["bitfinex","SOLUSD",1730285397296,10.98911259,177.41,177.36,36.56469288]
["bitfinex","SOLUSD",1730285397798,10.98911259,177.42,177.37,10.98911259]
["bitfinex","SOLUSD",1730285398992,10.98911259,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1730285399591,10.98911259,177.42,177.38,19.7316]
["bitfinex","SOLUSD",1730285401180,10.98911259,177.43,177.38,30.72071259]
["bitfinex","SOLUSD",1730285401391,10.98911259,177.42,177.38,19.7316]
["bitfinex","SOLUSD",1730285401693,10.98911259,177.41,177.38,14.094]
["bitfinex","SOLUSD",1730285401876,10.98911259,177.4,177.38,14.094]
["bitfinex","SOLUSD",1730285402498,10.98911259,177.4,177.37,5.6378]
["bitfinex","SOLUSD",1730285403180,10.98911259,177.4,177.36,19.7338]
["bitfinex","SOLUSD",1730285405395,10.98911259,177.41,177.36,36.56513396]
["bitfinex","SOLUSD",1730285405796,10.98911259,177.42,177.37,10.98911259]
["bitfinex","SOLUSD",1730285406404,10.98911259,177.41,177.36,36.56513396]
["bitfinex","SOLUSD",1730285408424,10.98911259,177.4,177.36,25.57602137]
["bitfinex","SOLUSD",1730285408599,10.98911259,177.4,177.36,19.7338]
["bitfinex","SOLUSD",1730285409306,10.98911259,177.38,177.34,5.6386]
["bitfinex","SOLUSD",1730285409722,10.98911259,177.38,177.33,14.0976]
["bitfinex","SOLUSD",1730285409915,10.98911259,177.38,177.33,19.7365]
["bitfinex","SOLUSD",1730285410525,10.98911259,177.37,177.33,14.0976]
["bitfinex","SOLUSD",1730285410822,36.1151,177.44,177.31,32.94691259]
["bitfinex","SOLUSD",1730285410823,10.98911259,177.36,177.31,21.0484]
["bitfinex","SOLUSD",1730285411323,16.62751259,177.36,177.31,21.0484]
["bitfinex","SOLUSD",1730285412616,10.98911259,177.36,177.31,35.1479]
["bitfinex","SOLUSD",1730285414398,10.98911259,177.37,177.31,46.13701259]
["bitfinex","SOLUSD",1730285414607,14.0923,177.41,177.31,51.96749663]
["bitfinex","SOLUSD",1730285414912,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285415114,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285415528,10.98911259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285415919,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285416424,16.62641259,177.39,177.34,16.62771259]
["bitfinex","SOLUSD",1730285418614,10.98911259,177.38,177.33,25.08661259]
["bitfinex","SOLUSD",1730285418936,16.62641259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285419921,16.62641259,177.39,177.34,16.62781259]
["bitfinex","SOLUSD",1730285421126,10.98911259,177.38,177.33,25.08661259]
["bitfinex","SOLUSD",1730285423270,10.98911259,177.38,177.33,30.72581259]
["bitfinex","SOLUSD",1730285424961,20.0,177.41,177.33,30.72581259]
["bitfinex","SOLUSD",1730285425132,5.6368,177.41,177.33,30.72581259]
["bitfinex","SOLUSD",1730285425449,10.98911259,177.39,177.33,30.72581259]
["bitfinex","SOLUSD",1730285425750,5.6368,177.41,177.33,30.72581259]
["bitfinex","SOLUSD",1730285425751,10.98911259,177.38,177.33,30.72581259]
["bitfinex","SOLUSD",1730285426332,10.98911259,177.37,177.33,19.7367]
["bitfinex","SOLUSD",1730285427349,10.98911259,177.35,177.31,26.87888404]
["bitfinex","SOLUSD",1730285427551,10.98911259,177.36,177.31,26.87888404]
["bitfinex","SOLUSD",1730285427750,10.98911259,177.36,177.31,21.0484]
["bitfinex","SOLUSD",1730285428238,10.98911259,177.36,177.31,35.1479]
["bitfinex","SOLUSD",1730285428854,10.98911259,177.35,177.31,35.1479]
["bitfinex","SOLUSD",1730285429750,10.98911259,177.35,177.31,29.5082]
["bitfinex","SOLUSD",1730285429949,10.98911259,177.35,177.31,35.148]
["bitfinex","SOLUSD",1730285431428,16.62761259,177.35,177.31,35.148]
["bitfinex","SOLUSD",1730285432537,43.776884,177.39,177.31,35.148]
["bitfinex","SOLUSD",1730285432752,10.98911259,177.36,177.31,35.148]
["bitfinex","SOLUSD",1730285433451,10.98911259,177.36,177.31,46.13711259]
["bitfinex","SOLUSD",1730285434438,16.62731259,177.36,177.31,46.13711259]
["bitfinex","SOLUSD",1730285435036,10.98911259,177.34,177.31,19.7393]
["bitfinex","SOLUSD",1730285435450,10.98911259,177.34,177.31,14.0995]
["bitfinex","SOLUSD",1730285436941,16.62781259,177.35,177.31,14.0995]
["bitfinex","SOLUSD",1730285437763,10.98911259,177.35,177.31,19.7393]
["bitfinex","SOLUSD",1730285439562,5.6376,177.38,177.32,10.98911259]
["bitfinex","SOLUSD",1730285439772,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285441665,10.98911259,177.36,177.31,30.72841259]
["bitfinex","SOLUSD",1730285444456,10.98911259,177.34,177.31,19.7393]
["bitfinex","SOLUSD",1730285445467,10.98911259,177.34,177.31,14.0995]
["bitfinex","SOLUSD",1730285445950,10.98911259,177.33,177.3,5.64]
["bitfinex","SOLUSD",1730285446662,10.98911259,177.31,177.28,19.7422]
["bitfinex","SOLUSD",1730285447170,10.98911259,177.32,177.28,19.7422]
["bitfinex","SOLUSD",1730285448664,10.98911259,177.29,177.22,19.7494]
["bitfinex","SOLUSD",1730285448855,43.776884,177.35,177.24,10.98911259]
["bitfinex","SOLUSD",1730285449053,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285450269,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730285450474,10.98911259,177.28,177.23,16.81894657]
["bitfinex","SOLUSD",1730285450671,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730285450974,10.98911259,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1730285451760,10.98911259,177.29,177.25,19.746]
["bitfinex","SOLUSD",1730285455649,16.62921259,177.3,177.25,25.09341259]
["bitfinex","SOLUSD",1730285455853,5.6388,177.34,177.26,10.98911259]
["bitfinex","SOLUSD",1730285456074,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730285457155,10.98911259,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1730285457880,10.98911259,177.31,177.27,19.7438]
["bitfinex","SOLUSD",1730285460663,10.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285460979,5.6379,177.37,177.27,47.9493]
["bitfinex","SOLUSD",1730285461176,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285461555,10.98911259,177.36,177.31,30.72841259]
["bitfinex","SOLUSD",1730285461966,23.0964,177.38,177.31,30.72841259]
["bitfinex","SOLUSD",1730285462175,10.98911259,177.34,177.31,14.0995]
["bitfinex","SOLUSD",1730285462555,10.98911259,177.35,177.31,14.0995]
["bitfinex","SOLUSD",1730285463486,5.638,177.37,177.31,10.98911259]
["bitfinex","SOLUSD",1730285463660,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285464681,10.98911259,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730285465183,5.638,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1730285465381,10.98911259,177.37,177.32,16.62861259]
["bitfinex","SOLUSD",1730285465572,10.98911259,177.37,177.32,30.72741259]
["bitfinex","SOLUSD",1730285465753,6.51256668,177.39,177.35,10.98911259]
["bitfinex","SOLUSD",1730285466076,10.98911259,177.37,177.32,58.92501259]
["bitfinex","SOLUSD",1730285467582,10.98911259,177.36,177.32,14.0988]
["bitfinex","SOLUSD",1730285467769,10.98911259,177.34,177.31,16.6096]
["bitfinex","SOLUSD",1730285468587,10.98911259,177.33,177.29,19.7412]
["bitfinex","SOLUSD",1730285468961,10.98911259,177.32,177.29,19.7412]
["bitfinex","SOLUSD",1730285469170,10.98911259,177.31,177.29,14.1009]
["bitfinex","SOLUSD",1730285469358,10.98911259,177.3,177.27,21.4591]
["bitfinex","SOLUSD",1730285469566,10.98911259,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1730285469870,10.98911259,177.3,177.26,19.7448]
["bitfinex","SOLUSD",1730285474204,10.98911259,177.29,177.26,19.7448]
["bitfinex","SOLUSD",1730285475572,10.98911259,177.29,177.26,14.1034]
["bitfinex","SOLUSD",1730285476284,14.0964,177.35,177.24,5.6418]
["bitfinex","SOLUSD",1730285476285,10.98911259,177.27,177.24,5.6418]
["bitfinex","SOLUSD",1730285476967,10.98911259,177.29,177.24,30.73601259]
["bitfinex","SOLUSD",1730285477173,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285477867,10.98911259,177.29,177.24,30.73601259]
["bitfinex","SOLUSD",1730285478689,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285478885,25.6391,177.34,177.26,30.73401259]
["bitfinex","SOLUSD",1730285479192,10.98911259,177.32,177.27,10.98911259]
["bitfinex","SOLUSD",1730285479979,10.98911259,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1730285480989,10.98911259,177.32,177.28,19.7426]
["bitfinex","SOLUSD",1730285481188,10.98911259,177.33,177.28,30.73171259]
["bitfinex","SOLUSD",1730285482481,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285483585,10.98911259,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1730285484188,49.414084,177.39,177.3,30.72951259]
["bitfinex","SOLUSD",1730285484390,10.98911259,177.35,177.3,30.72951259]
["bitfinex","SOLUSD",1730285484698,10.98911259,177.34,177.3,19.7404]
["bitfinex","SOLUSD",1730285489705,5.6384,177.36,177.3,19.7404]
["bitfinex","SOLUSD",1730285490011,10.98911259,177.34,177.3,30.72951259]
["bitfinex","SOLUSD",1730285492006,10.98911259,177.35,177.3,30.72951259]
["bitfinex","SOLUSD",1730285492412,5.6376,177.38,177.3,30.72951259]
["bitfinex","SOLUSD",1730285492620,10.98911259,177.36,177.32,10.98911259]
["bitfinex","SOLUSD",1730285492908,10.98911259,177.36,177.32,16.62831259]
["bitfinex","SOLUSD",1730285493478,10.98911259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285494005,20.0,177.42,177.34,10.98911259]
["bitfinex","SOLUSD",1730285494189,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285494390,10.98911259,177.39,177.35,10.98911259]
["bitfinex","SOLUSD",1730285494610,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285495298,10.98911259,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1730285496616,10.98911259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285496908,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285497104,10.98911259,177.36,177.31,30.72841259]
["bitfinex","SOLUSD",1730285497607,10.98911259,177.35,177.31,19.7393]
["bitfinex","SOLUSD",1730285497809,10.98911259,177.35,177.31,30.72841259]
["bitfinex","SOLUSD",1730285497993,10.98911259,177.35,177.31,19.7393]
["bitfinex","SOLUSD",1730285498703,10.98911259,177.35,177.31,25.08861259]
["bitfinex","SOLUSD",1730285499993,10.98911259,177.34,177.29,16.4682]
["bitfinex","SOLUSD",1730285500192,10.98911259,177.34,177.29,36.2096]
["bitfinex","SOLUSD",1730285500414,10.98911259,177.34,177.29,47.19871259]
["bitfinex","SOLUSD",1730285501607,16.62791259,177.34,177.29,47.19871259]
["bitfinex","SOLUSD",1730285501783,10.98911259,177.33,177.29,36.2096]
["bitfinex","SOLUSD",1730285504603,10.98911259,177.34,177.29,47.19871259]
["bitfinex","SOLUSD",1730285505191,10.98911259,177.33,177.29,36.2096]
["bitfinex","SOLUSD",1730285506607,10.98911259,177.34,177.29,47.19871259]
["bitfinex","SOLUSD",1730285510516,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285511085,10.98911259,177.34,177.29,36.2096]
["bitfinex","SOLUSD",1730285511291,10.98911259,177.34,177.29,47.19871259]
["bitfinex","SOLUSD",1730285513917,10.98911259,177.32,177.29,19.7414]
["bitfinex","SOLUSD",1730285514617,10.98911259,177.3,177.26,14.1033]
["bitfinex","SOLUSD",1730285514843,10.98911259,177.29,177.26,14.1033]
["bitfinex","SOLUSD",1730285517123,16.62891259,177.31,177.26,25.09241259]
["bitfinex","SOLUSD",1730285518007,16.62891259,177.31,177.26,30.73381259]
["bitfinex","SOLUSD",1730285520221,14.0967,177.35,177.26,30.73381259]
["bitfinex","SOLUSD",1730285520523,10.98911259,177.3,177.26,30.73381259]
["bitfinex","SOLUSD",1730285521725,10.98911259,177.3,177.26,19.7447]
["bitfinex","SOLUSD",1730285522527,10.98911259,177.28,177.26,14.1033]
["bitfinex","SOLUSD",1730285522723,10.98911259,177.27,177.26,14.1033]
["bitfinex","SOLUSD",1730285523109,10.98911259,177.28,177.26,14.1033]
["bitfinex","SOLUSD",1730285525025,10.98911259,177.27,177.23,5.82722797]
["bitfinex","SOLUSD",1730285525203,10.98911259,177.26,177.24,5.642]
["bitfinex","SOLUSD",1730285526121,10.98911259,177.26,177.23,14.1058]
["bitfinex","SOLUSD",1730285526511,10.98911259,177.25,177.23,14.1058]
["bitfinex","SOLUSD",1730285527542,10.98911259,177.26,177.23,14.1058]
["bitfinex","SOLUSD",1730285530039,5.641,177.28,177.23,14.1058]
["bitfinex","SOLUSD",1730285530236,10.98911259,177.26,177.23,14.1058]
["bitfinex","SOLUSD",1730285530939,10.98911259,177.27,177.23,14.1058]
["bitfinex","SOLUSD",1730285531123,10.98911259,177.28,177.23,25.09491259]
["bitfinex","SOLUSD",1730285531324,10.98911259,177.29,177.25,10.98911259]
["bitfinex","SOLUSD",1730285531644,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730285532421,10.98911259,177.28,177.23,25.09491259]
["bitfinex","SOLUSD",1730285533141,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730285535334,10.98911259,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1730285536454,10.98911259,177.29,177.24,19.7471]
["bitfinex","SOLUSD",1730285537360,10.98911259,177.29,177.24,30.73621259]
["bitfinex","SOLUSD",1730285542255,23.776884,177.32,177.26,10.98911259]
["bitfinex","SOLUSD",1730285542435,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730285543151,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285543355,10.98911259,177.3,177.25,30.73461259]
["bitfinex","SOLUSD",1730285544447,10.98911259,177.29,177.25,19.7455]
["bitfinex","SOLUSD",1730285544835,5.6385,177.35,177.27,10.98911259]
["bitfinex","SOLUSD",1730285545044,10.98911259,177.32,177.27,10.98911259]
["bitfinex","SOLUSD",1730285545962,10.98911259,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1730285546537,10.98911259,177.32,177.28,19.7426]
["bitfinex","SOLUSD",1730285547561,23.776884,177.35,177.29,10.98911259]
["bitfinex","SOLUSD",1730285547864,10.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285549544,10.98911259,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1730285550646,10.98911259,177.3,177.28,14.1017]
["bitfinex","SOLUSD",1730285550962,10.98911259,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1730285551657,10.98911259,177.3,177.25,30.73471259]
["bitfinex","SOLUSD",1730285552468,10.98911259,177.29,177.25,19.7456]
["bitfinex","SOLUSD",1730285552760,10.98911259,177.29,177.22,6.3557]
["bitfinex","SOLUSD",1730285552956,10.98911259,177.28,177.23,16.63121259]
["bitfinex","SOLUSD",1730285553758,10.98911259,177.28,177.23,5.6421]
["bitfinex","SOLUSD",1730285553963,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730285554539,16.62971259,177.29,177.23,10.98911259]
["bitfinex","SOLUSD",1730285555857,16.62971259,177.29,177.24,5.642]
["bitfinex","SOLUSD",1730285556167,10.98911259,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730285557562,10.98911259,177.28,177.24,19.7471]
["bitfinex","SOLUSD",1730285558464,10.98911259,177.28,177.24,30.73621259]
["bitfinex","SOLUSD",1730285559164,49.416084,177.33,177.24,30.73621259]
["bitfinex","SOLUSD",1730285559361,10.98911259,177.29,177.24,30.73621259]
["bitfinex","SOLUSD",1730285559566,10.98911259,177.29,177.24,19.7471]
["bitfinex","SOLUSD",1730285559890,10.98911259,177.29,177.24,30.73621259]
["bitfinex","SOLUSD",1730285560166,10.98911259,177.29,177.21,19.7502]
["bitfinex","SOLUSD",1730285560475,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730285561269,10.98911259,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1730285562565,5.6403,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285563061,5.6403,177.3,177.21,91.92205036]
["bitfinex","SOLUSD",1730285563265,16.62941259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285563471,16.62941259,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1730285564258,10.98911259,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1730285565568,10.98911259,177.31,177.26,30.73401259]
["bitfinex","SOLUSD",1730285565976,10.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285567065,10.98911259,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1730285567566,10.98911259,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1730285568276,10.98911259,177.32,177.26,26.00581259]
["bitfinex","SOLUSD",1730285568460,10.98911259,177.32,177.27,19.7438]
["bitfinex","SOLUSD",1730285568664,10.98911259,177.3,177.26,15.0167]
["bitfinex","SOLUSD",1730285571069,16.62931259,177.3,177.26,15.0167]
["bitfinex","SOLUSD",1730285571592,10.98911259,177.29,177.25,5.6415]
["bitfinex","SOLUSD",1730285571795,10.98911259,177.29,177.24,25.09381259]
["bitfinex","SOLUSD",1730285571972,10.98911259,177.28,177.24,19.7467]
["bitfinex","SOLUSD",1730285574593,10.98911259,177.27,177.22,32.18551259]
["bitfinex","SOLUSD",1730285574962,10.98911259,177.27,177.22,21.1964]
["bitfinex","SOLUSD",1730285575167,10.98911259,177.26,177.22,21.1964]
["bitfinex","SOLUSD",1730285576406,16.63031259,177.27,177.22,32.18551259]
["bitfinex","SOLUSD",1730285577096,23.776884,177.3,177.23,10.98911259]
["bitfinex","SOLUSD",1730285577279,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730285578181,16.63001259,177.28,177.23,16.63131259]
["bitfinex","SOLUSD",1730285578974,16.63001259,177.28,177.23,5.6422]
["bitfinex","SOLUSD",1730285579177,16.63001259,177.28,177.23,16.63131259]
["bitfinex","SOLUSD",1730285583900,23.776884,177.3,177.23,16.63131259]
["bitfinex","SOLUSD",1730285584101,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285585000,29.416684,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730285585291,40.40579659,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730285586293,10.98911259,177.32,177.26,30.73381259]
["bitfinex","SOLUSD",1730285586498,10.98911259,177.32,177.27,10.98911259]
["bitfinex","SOLUSD",1730285587389,16.62881259,177.32,177.27,16.63011259]
["bitfinex","SOLUSD",1730285590408,10.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285591006,10.98911259,177.32,177.27,30.73281259]
["bitfinex","SOLUSD",1730285591178,10.98911259,177.32,177.27,19.7437]
["bitfinex","SOLUSD",1730285591384,10.98911259,177.32,177.27,30.73281259]
["bitfinex","SOLUSD",1730285594499,43.776884,177.36,177.28,10.98911259]
["bitfinex","SOLUSD",1730285594817,10.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285595711,10.98911259,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1730285596607,16.62831259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285597783,16.62831259,177.33,177.28,16.62951259]
["bitfinex","SOLUSD",1730285604727,43.776884,177.36,177.29,10.98911259]
["bitfinex","SOLUSD",1730285604920,10.98911259,177.33,177.29,10.98911259]
["bitfinex","SOLUSD",1730285605529,10.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285605822,16.62831259,177.33,177.28,16.62961259]
["bitfinex","SOLUSD",1730285608014,16.62831259,177.33,177.27,19.7438]
["bitfinex","SOLUSD",1730285608203,10.98911259,177.32,177.27,30.73291259]
["bitfinex","SOLUSD",1730285610936,16.62871259,177.32,177.27,30.73291259]
["bitfinex","SOLUSD",1730285612118,5.6396,177.32,177.28,10.98911259]
["bitfinex","SOLUSD",1730285615234,5.6382,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285615440,16.62731259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285615645,5.6382,177.36,177.32,10.98911259]
["bitfinex","SOLUSD",1730285616018,16.62701259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285616637,23.776884,177.38,177.32,16.62851259]
["bitfinex","SOLUSD",1730285616849,10.98911259,177.37,177.32,16.62851259]
["bitfinex","SOLUSD",1730285617232,10.98911259,177.36,177.32,16.62851259]
["bitfinex","SOLUSD",1730285617639,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285619986,10.98911259,177.36,177.32,10.98911259]
["bitfinex","SOLUSD",1730285620337,10.98911259,177.36,177.28,19.7426]
["bitfinex","SOLUSD",1730285620338,23.776884,177.41,177.34,10.98911259]
["bitfinex","SOLUSD",1730285620538,10.98911259,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285621469,16.62671259,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285621667,16.62671259,177.38,177.33,16.62801259]
["bitfinex","SOLUSD",1730285621963,10.98911259,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285622455,10.98911259,177.39,177.35,10.98911259]
["bitfinex","SOLUSD",1730285623764,10.98911259,177.39,177.34,16.62761259]
["bitfinex","SOLUSD",1730285625968,16.62641259,177.39,177.34,16.62761259]
["bitfinex","SOLUSD",1730285626666,5.6373,177.39,177.34,30.72481259]
["bitfinex","SOLUSD",1730285626837,5.6373,177.39,177.35,10.98911259]
["bitfinex","SOLUSD",1730285627042,16.62641259,177.39,177.35,10.98911259]
["bitfinex","SOLUSD",1730285628150,16.62641259,177.39,177.35,16.62751259]
["bitfinex","SOLUSD",1730285628975,10.98911259,177.39,177.35,16.62751259]
["bitfinex","SOLUSD",1730285631272,10.98911259,177.39,177.34,25.08631259]
["bitfinex","SOLUSD",1730285631484,10.98911259,177.38,177.34,14.0972]
["bitfinex","SOLUSD",1730285631652,10.98911259,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1730285631980,10.98911259,177.38,177.33,16.62831259]
["bitfinex","SOLUSD",1730285632485,10.98911259,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1730285632655,10.98911259,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1730285637391,16.62691259,177.38,177.33,30.72631259]
["bitfinex","SOLUSD",1730285643995,20.0,177.42,177.3,14.1]
["bitfinex","SOLUSD",1730285643996,10.98911259,177.35,177.3,14.1]
["bitfinex","SOLUSD",1730285644162,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285645493,10.98911259,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730285645881,5.6369,177.4,177.32,30.72741259]
["bitfinex","SOLUSD",1730285646206,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285647398,16.62641259,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1730285651180,10.98911259,177.42,177.37,10.98911259]
["bitfinex","SOLUSD",1730285651684,10.98911259,177.4,177.36,35.4186]
["bitfinex","SOLUSD",1730285652203,16.62611259,177.4,177.36,35.4186]
["bitfinex","SOLUSD",1730285652387,10.98911259,177.39,177.36,19.7337]
["bitfinex","SOLUSD",1730285653277,10.98911259,177.39,177.36,14.0956]
["bitfinex","SOLUSD",1730285654106,10.98911259,177.38,177.33,25.08661259]
["bitfinex","SOLUSD",1730285655479,10.98911259,177.38,177.33,30.72581259]
["bitfinex","SOLUSD",1730285656294,10.98911259,177.37,177.33,19.7367]
["bitfinex","SOLUSD",1730285656484,10.98911259,177.36,177.33,19.7367]
["bitfinex","SOLUSD",1730285656877,10.98911259,177.35,177.33,14.0975]
["bitfinex","SOLUSD",1730285658977,10.98911259,177.35,177.3,14.1002]
["bitfinex","SOLUSD",1730285659289,43.95645036,177.39,177.3,14.1002]
["bitfinex","SOLUSD",1730285659290,10.98911259,177.33,177.3,19.7403]
["bitfinex","SOLUSD",1730285660103,10.98911259,177.33,177.3,14.1002]
["bitfinex","SOLUSD",1730285661499,10.98911259,177.32,177.3,14.1002]
["bitfinex","SOLUSD",1730285664878,10.98911259,177.33,177.3,14.1002]
["bitfinex","SOLUSD",1730285665083,5.6379,177.37,177.3,14.1002]
["bitfinex","SOLUSD",1730285665510,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285666001,5.6379,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1730285666479,10.98911259,177.37,177.32,30.72741259]
["bitfinex","SOLUSD",1730285666684,10.98911259,177.36,177.32,19.7383]
["bitfinex","SOLUSD",1730285669490,10.98911259,177.35,177.32,19.7383]
["bitfinex","SOLUSD",1730285669988,10.98911259,177.35,177.32,14.0988]
["bitfinex","SOLUSD",1730285669989,16.62771259,177.35,177.32,14.0988]
["bitfinex","SOLUSD",1730285670404,10.98911259,177.34,177.32,14.0988]
["bitfinex","SOLUSD",1730285671015,10.98911259,177.33,177.29,19.7413]
["bitfinex","SOLUSD",1730285671483,10.98911259,177.32,177.29,19.7413]
["bitfinex","SOLUSD",1730285672414,10.98911259,177.32,177.29,14.101]
["bitfinex","SOLUSD",1730285673001,10.98911259,177.31,177.28,5.6405]
["bitfinex","SOLUSD",1730285674300,10.98911259,177.31,177.26,17.12411259]
["bitfinex","SOLUSD",1730285674499,10.98911259,177.31,177.27,19.7438]
["bitfinex","SOLUSD",1730285675685,10.98911259,177.32,177.27,30.73291259]
["bitfinex","SOLUSD",1730285678325,16.62831259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285678511,16.62831259,177.33,177.28,30.73151259]
["bitfinex","SOLUSD",1730285682216,10.98911259,177.32,177.28,14.1019]
["bitfinex","SOLUSD",1730285682416,10.98911259,177.31,177.28,14.1019]
["bitfinex","SOLUSD",1730285683005,10.98911259,177.32,177.28,14.1019]
["bitfinex","SOLUSD",1730285683529,10.98911259,177.32,177.28,19.7426]
["bitfinex","SOLUSD",1730285688731,10.98911259,177.32,177.28,14.1019]
["bitfinex","SOLUSD",1730285689533,5.6392,177.33,177.28,14.1019]
["bitfinex","SOLUSD",1730285689727,10.98911259,177.32,177.28,14.1019]
["bitfinex","SOLUSD",1730285690234,10.98911259,177.32,177.28,19.7426]
["bitfinex","SOLUSD",1730285691619,10.98911259,177.31,177.28,19.7426]
["bitfinex","SOLUSD",1730285692538,10.98911259,177.31,177.28,14.1019]
["bitfinex","SOLUSD",1730285694626,10.98911259,177.3,177.28,14.1019]
["bitfinex","SOLUSD",1730285696641,10.98911259,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1730285696940,5.64,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1730285696941,10.98911259,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1730285697243,10.98911259,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1730285699217,10.98911259,177.3,177.26,19.7449]
["bitfinex","SOLUSD",1730285699829,10.98911259,177.3,177.26,30.73401259]
["bitfinex","SOLUSD",1730285701238,43.776884,177.34,177.26,30.73401259]
["bitfinex","SOLUSD",1730285701444,10.98911259,177.31,177.26,30.73401259]
["bitfinex","SOLUSD",1730285702524,20.0,177.34,177.27,10.98911259]
["bitfinex","SOLUSD",1730285702730,20.0,177.34,177.28,10.98911259]
["bitfinex","SOLUSD",1730285702939,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285703240,10.98911259,177.33,177.29,10.98911259]
["bitfinex","SOLUSD",1730285703550,5.6383,177.36,177.29,10.98911259]
["bitfinex","SOLUSD",1730285703757,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285704052,10.98911259,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1730285704955,10.98911259,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1730285706959,10.98911259,177.34,177.3,19.7404]
["bitfinex","SOLUSD",1730285707561,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285707754,5.6376,177.38,177.32,10.98911259]
["bitfinex","SOLUSD",1730285708054,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285708946,10.98911259,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285711056,10.98911259,177.38,177.34,16.62781259]
["bitfinex","SOLUSD",1730285711458,10.98911259,177.38,177.34,5.6387]
["bitfinex","SOLUSD",1730285712544,6.7870673,177.43,177.34,16.62781259]
["bitfinex","SOLUSD",1730285712545,20.0,177.41,177.34,16.62781259]
["bitfinex","SOLUSD",1730285712738,20.0,177.41,177.35,10.98911259]
["bitfinex","SOLUSD",1730285713061,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730285713256,10.98911259,177.39,177.34,30.72501259]
["bitfinex","SOLUSD",1730285713849,16.62641259,177.39,177.34,30.72501259]
["bitfinex","SOLUSD",1730285716171,10.98911259,177.39,177.35,10.98911259]
["bitfinex","SOLUSD",1730285717259,10.98911259,177.39,177.35,16.62751259]
["bitfinex","SOLUSD",1730285719458,10.98911259,177.37,177.34,19.7358]
["bitfinex","SOLUSD",1730285720371,10.98911259,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730285720547,6.7870673,177.43,177.36,10.98911259]
["bitfinex","SOLUSD",1730285720756,12.4230673,177.43,177.37,10.98911259]
["bitfinex","SOLUSD",1730285720954,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730285722183,5.6366,177.42,177.36,16.62701259]
["bitfinex","SOLUSD",1730285722354,10.98911259,177.41,177.36,16.62701259]
["bitfinex","SOLUSD",1730285723192,5.6366,177.42,177.36,16.62701259]
["bitfinex","SOLUSD",1730285723488,16.62571259,177.41,177.36,16.62701259]
["bitfinex","SOLUSD",1730285723986,10.98911259,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1730285724288,10.98911259,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1730285724486,10.98911259,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1730285724694,10.98911259,177.39,177.35,19.7349]
["bitfinex","SOLUSD",1730285724989,10.98911259,177.38,177.35,19.7349]
["bitfinex","SOLUSD",1730285725281,10.98911259,177.38,177.35,14.0964]
["bitfinex","SOLUSD",1730285725453,6.7870673,177.43,177.32,14.0986]
["bitfinex","SOLUSD",1730285725454,10.98911259,177.36,177.32,14.0986]
["bitfinex","SOLUSD",1730285725658,10.98911259,177.35,177.32,14.0986]
["bitfinex","SOLUSD",1730285726187,10.98911259,177.36,177.32,14.0986]
["bitfinex","SOLUSD",1730285726584,10.98911259,177.36,177.32,19.7381]
["bitfinex","SOLUSD",1730285728855,10.98911259,177.35,177.32,19.7381]
["bitfinex","SOLUSD",1730285729088,10.98911259,177.35,177.3,32.17711259]
["bitfinex","SOLUSD",1730285730287,16.62761259,177.35,177.3,32.17711259]
["bitfinex","SOLUSD",1730285730469,10.98911259,177.34,177.3,21.188]
["bitfinex","SOLUSD",1730285731775,10.98911259,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1730285732889,10.98911259,177.33,177.29,19.7414]
["bitfinex","SOLUSD",1730285733457,10.98911259,177.34,177.29,30.73051259]
["bitfinex","SOLUSD",1730285734888,16.62761259,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1730285738486,16.62761259,177.35,177.29,30.73051259]
["bitfinex","SOLUSD",1730285738683,10.98911259,177.34,177.29,30.73051259]
["bitfinex","SOLUSD",1730285740069,10.98911259,177.33,177.29,19.7414]
["bitfinex","SOLUSD",1730285741175,10.98911259,177.34,177.29,30.73051259]
["bitfinex","SOLUSD",1730285742505,10.98911259,177.34,177.29,19.7414]
["bitfinex","SOLUSD",1730285742684,10.98911259,177.34,177.29,30.73051259]
["bitfinex","SOLUSD",1730285746104,5.6376,177.38,177.31,10.98911259]
["bitfinex","SOLUSD",1730285746478,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285746995,10.98911259,177.37,177.29,19.7414]
["bitfinex","SOLUSD",1730285747296,10.98911259,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1730285748004,10.98911259,177.37,177.32,19.7383]
["bitfinex","SOLUSD",1730285750786,10.98911259,177.37,177.32,30.72741259]
["bitfinex","SOLUSD",1730285751609,10.98911259,177.36,177.32,19.7383]
["bitfinex","SOLUSD",1730285756004,10.98911259,177.35,177.32,19.7383]
["bitfinex","SOLUSD",1730285756789,10.98911259,177.35,177.32,14.0988]
["bitfinex","SOLUSD",1730285760597,10.98911259,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1730285760797,10.98911259,177.33,177.29,19.741]
["bitfinex","SOLUSD",1730285761115,10.98911259,177.32,177.29,19.741]
["bitfinex","SOLUSD",1730285761694,10.98911259,177.32,177.29,14.1007]
["bitfinex","SOLUSD",1730285762294,16.62831259,177.33,177.29,14.1007]
["bitfinex","SOLUSD",1730285763122,16.62831259,177.33,177.29,19.7411]
["bitfinex","SOLUSD",1730285763924,5.6392,177.33,177.29,25.08981259]
["bitfinex","SOLUSD",1730285764120,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285764325,16.62771259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285765204,16.62771259,177.35,177.3,16.62911259]
["bitfinex","SOLUSD",1730285765618,16.62771259,177.35,177.3,5.64]
["bitfinex","SOLUSD",1730285765819,16.62771259,177.35,177.3,16.62911259]
["bitfinex","SOLUSD",1730285767931,10.98911259,177.34,177.3,16.62911259]
["bitfinex","SOLUSD",1730285768223,10.98911259,177.34,177.3,30.72941259]
["bitfinex","SOLUSD",1730285769530,10.98911259,177.33,177.27,19.7438]
["bitfinex","SOLUSD",1730285769713,10.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285769911,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285770115,10.98911259,177.34,177.28,19.7426]
["bitfinex","SOLUSD",1730285770304,10.98911259,177.33,177.28,30.73171259]
["bitfinex","SOLUSD",1730285771537,10.98911259,177.29,177.25,14.104]
["bitfinex","SOLUSD",1730285771826,10.98911259,177.29,177.25,19.7457]
["bitfinex","SOLUSD",1730285778819,14.0969,177.35,177.26,10.98911259]
["bitfinex","SOLUSD",1730285778820,20.0,177.33,177.26,10.98911259]
["bitfinex","SOLUSD",1730285779028,20.0,177.33,177.25,19.7457]
["bitfinex","SOLUSD",1730285779029,10.98911259,177.31,177.27,10.98911259]
["bitfinex","SOLUSD",1730285779326,5.6388,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285779327,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285779540,5.6385,177.36,177.29,10.98911259]
["bitfinex","SOLUSD",1730285779742,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285779919,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285780234,10.98911259,177.37,177.33,10.98911259]
["bitfinex","SOLUSD",1730285780620,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285781536,5.6376,177.38,177.32,10.98911259]
["bitfinex","SOLUSD",1730285781841,10.98911259,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285782441,10.98911259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285783135,10.98911259,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1730285784234,5.6366,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1730285784549,10.98911259,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1730285785240,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285786328,16.62651259,177.39,177.34,16.62791259]
["bitfinex","SOLUSD",1730285787039,10.98911259,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1730285788040,10.98911259,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1730285788651,10.98911259,177.35,177.32,14.098]
["bitfinex","SOLUSD",1730285788945,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285789659,10.98911259,177.35,177.3,16.62901259]
["bitfinex","SOLUSD",1730285790541,10.98911259,177.35,177.31,10.98911259]
["bitfinex","SOLUSD",1730285792224,10.98911259,177.35,177.31,16.62891259]
["bitfinex","SOLUSD",1730285792825,10.98911259,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1730285793547,5.6369,177.4,177.34,10.98911259]
["bitfinex","SOLUSD",1730285793727,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285794045,10.98911259,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285794456,10.98911259,177.38,177.34,16.62791259]
["bitfinex","SOLUSD",1730285795655,10.98911259,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1730285797145,10.98911259,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1730285800636,10.98911259,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1730285801451,10.98911259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285801654,10.98911259,177.38,177.33,16.62811259]
["bitfinex","SOLUSD",1730285802355,16.62671259,177.38,177.33,16.62811259]
["bitfinex","SOLUSD",1730285803655,16.62671259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285803960,10.98911259,177.36,177.31,30.72841259]
["bitfinex","SOLUSD",1730285804743,16.62731259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285804947,10.98911259,177.35,177.31,14.0995]
["bitfinex","SOLUSD",1730285805150,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285805347,10.98911259,177.34,177.29,16.62951259]
["bitfinex","SOLUSD",1730285805561,10.98911259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285807689,16.62791259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285810466,5.6388,177.35,177.29,25.09021259]
["bitfinex","SOLUSD",1730285810675,16.62791259,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730285811676,16.62791259,177.35,177.3,16.62911259]
["bitfinex","SOLUSD",1730285813671,10.98911259,177.33,177.29,14.1011]
["bitfinex","SOLUSD",1730285814965,10.98911259,177.33,177.29,19.7415]
["bitfinex","SOLUSD",1730285817971,10.98911259,177.31,177.27,22.01849351]
["bitfinex","SOLUSD",1730285818179,10.98911259,177.3,177.27,16.1447]
["bitfinex","SOLUSD",1730285819371,10.98911259,177.3,177.27,21.7857]
["bitfinex","SOLUSD",1730285821581,10.98911259,177.3,177.27,5.641]
["bitfinex","SOLUSD",1730285822255,10.98911259,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1730285823152,10.98911259,177.29,177.25,19.7453]
["bitfinex","SOLUSD",1730285823553,16.62931259,177.3,177.25,30.73441259]
["bitfinex","SOLUSD",1730285826291,10.98911259,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1730285833410,10.98911259,177.31,177.27,16.63021259]
["bitfinex","SOLUSD",1730285834206,16.62841259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285834406,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285835606,10.98911259,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1730285837311,10.98911259,177.35,177.3,30.72951259]
["bitfinex","SOLUSD",1730285837987,10.98911259,177.36,177.31,10.98911259]
["bitfinex","SOLUSD",1730285839010,10.98911259,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730285841005,16.62741259,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730285843089,5.6383,177.36,177.32,10.98911259]
["bitfinex","SOLUSD",1730285843389,5.6383,177.36,177.3,19.7404]
["bitfinex","SOLUSD",1730285843596,5.6383,177.36,177.32,10.98911259]
["bitfinex","SOLUSD",1730285844198,5.6383,177.36,177.32,16.62841259]
["bitfinex","SOLUSD",1730285844398,16.62741259,177.36,177.32,5.6393]
["bitfinex","SOLUSD",1730285844613,10.98911259,177.35,177.32,5.6393]
["bitfinex","SOLUSD",1730285845308,10.98911259,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1730285845512,5.6383,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730285845513,10.98911259,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1730285846211,10.98911259,177.34,177.31,19.7393]
["bitfinex","SOLUSD",1730285846411,16.186,177.4,177.31,19.7393]
["bitfinex","SOLUSD",1730285846611,5.6372,177.39,177.32,10.98911259]
["bitfinex","SOLUSD",1730285846815,10.98911259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285847418,10.98911259,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1730285848310,10.98911259,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730285851615,16.62701259,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730285852021,10.98911259,177.36,177.33,19.7372]
["bitfinex","SOLUSD",1730285852727,10.98911259,177.36,177.33,14.098]
["bitfinex","SOLUSD",1730285856728,5.6369,177.4,177.33,14.098]
["bitfinex","SOLUSD",1730285857018,10.98911259,177.36,177.33,14.098]
["bitfinex","SOLUSD",1730285859222,16.62741259,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730285861124,10.98911259,177.35,177.3,19.7397]
["bitfinex","SOLUSD",1730285862321,16.62791259,177.35,177.3,19.7397]
["bitfinex","SOLUSD",1730285863128,16.62791259,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1730285863129,10.98911259,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1730285864732,16.62851259,177.33,177.28,16.62981259]
["bitfinex","SOLUSD",1730285865619,10.98911259,177.33,177.28,30.73171259]
["bitfinex","SOLUSD",1730285866118,16.62831259,177.33,177.28,30.73171259]
["bitfinex","SOLUSD",1730285867746,5.6379,177.37,177.29,10.98911259]
["bitfinex","SOLUSD",1730285867938,10.98911259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285869015,10.98911259,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1730285869624,16.62771259,177.35,177.3,16.62921259]
["bitfinex","SOLUSD",1730285869826,16.62771259,177.35,177.3,30.72951259]
["bitfinex","SOLUSD",1730285870413,23.2959,177.4,177.32,10.98911259]
["bitfinex","SOLUSD",1730285870414,16.62721259,177.37,177.32,10.98911259]
["bitfinex","SOLUSD",1730285870834,16.62721259,177.37,177.32,16.62841259]
["bitfinex","SOLUSD",1730285871931,5.6372,177.39,177.32,30.72721259]
["bitfinex","SOLUSD",1730285872316,10.98911259,177.37,177.32,30.72721259]
["bitfinex","SOLUSD",1730285876519,14.0917,177.41,177.32,30.72721259]
["bitfinex","SOLUSD",1730285876723,10.98911259,177.37,177.33,10.98911259]
["bitfinex","SOLUSD",1730285877741,10.98911259,177.37,177.33,16.62801259]
["bitfinex","SOLUSD",1730285878425,10.98911259,177.38,177.33,16.62801259]
["bitfinex","SOLUSD",1730285879226,16.62671259,177.38,177.33,16.62801259]
["bitfinex","SOLUSD",1730285882024,5.6376,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285882729,16.62671259,177.38,177.33,10.98911259]
["bitfinex","SOLUSD",1730285882926,16.62671259,177.38,177.33,16.62801259]
["bitfinex","SOLUSD",1730285883444,10.98911259,177.37,177.33,5.6389]
["bitfinex","SOLUSD",1730285892742,10.98911259,177.36,177.32,14.0988]
["bitfinex","SOLUSD",1730285894642,16.62741259,177.36,177.32,14.0988]
["bitfinex","SOLUSD",1730285901678,20.0,177.4,177.32,25.08791259]
["bitfinex","SOLUSD",1730285901957,16.62631259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730285902536,10.98911259,177.38,177.33,16.62801259]
["bitfinex","SOLUSD",1730285903157,16.62681259,177.38,177.33,16.62801259]
["bitfinex","SOLUSD",1730285903455,5.6377,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285906961,16.62681259,177.38,177.34,10.98911259]
["bitfinex","SOLUSD",1730285907841,16.62681259,177.38,177.33,25.08711259]
["bitfinex","SOLUSD",1730285908936,16.62681259,177.38,177.33,30.72631259]
["bitfinex","SOLUSD",1730285911459,10.98911259,177.37,177.33,30.72631259]
["bitfinex","SOLUSD",1730285911963,10.98911259,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730285912774,16.62701259,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730285913262,10.98911259,177.35,177.31,15.5144]
["bitfinex","SOLUSD",1730285914145,10.98911259,177.35,177.31,21.1541]
["bitfinex","SOLUSD",1730285919655,10.98911259,177.36,177.31,32.14321259]
["bitfinex","SOLUSD",1730285921170,16.62741259,177.36,177.31,32.14321259]
["bitfinex","SOLUSD",1730285930567,16.62741259,177.36,177.31,21.1541]
["bitfinex","SOLUSD",1730285930771,10.98911259,177.35,177.3,14.1]
["bitfinex","SOLUSD",1730285930951,10.98911259,177.35,177.31,10.98911259]
["bitfinex","SOLUSD",1730285931975,10.98911259,177.35,177.31,16.62881259]
["bitfinex","SOLUSD",1730285932470,16.62781259,177.35,177.31,16.62881259]
["bitfinex","SOLUSD",1730285932671,10.98911259,177.35,177.31,16.62881259]
["bitfinex","SOLUSD",1730285933176,10.98911259,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1730285933674,10.98911259,177.33,177.3,14.1]
["bitfinex","SOLUSD",1730285934476,10.98911259,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1730285935364,10.98911259,177.32,177.27,47.17991259]
["bitfinex","SOLUSD",1730285935953,16.62871259,177.32,177.27,47.17991259]
["bitfinex","SOLUSD",1730285937377,16.62871259,177.32,177.27,53.06380859]
["bitfinex","SOLUSD",1730285938159,14.0958,177.36,177.28,10.98911259]
["bitfinex","SOLUSD",1730285938467,10.98911259,177.36,177.32,10.98911259]
["bitfinex","SOLUSD",1730285939274,5.6388,177.34,177.28,26.2333]
["bitfinex","SOLUSD",1730285939582,5.6388,177.34,177.3,10.98911259]
["bitfinex","SOLUSD",1730285940481,10.98911259,177.33,177.29,16.62921259]
["bitfinex","SOLUSD",1730285940781,10.98911259,177.33,177.29,5.6401]
["bitfinex","SOLUSD",1730285941159,16.62791259,177.34,177.29,16.62921259]
["bitfinex","SOLUSD",1730285944063,10.98911259,177.33,177.28,30.73171259]
["bitfinex","SOLUSD",1730285945679,10.98911259,177.33,177.28,19.7426]
["bitfinex","SOLUSD",1730285945983,10.98911259,177.33,177.28,30.73171259]
["bitfinex","SOLUSD",1730285946576,16.62791259,177.34,177.29,10.98911259]
["bitfinex","SOLUSD",1730285946773,16.62791259,177.34,177.29,16.62931259]
["bitfinex","SOLUSD",1730285946970,16.62791259,177.34,177.27,5.883896]
["bitfinex","SOLUSD",1730285946971,10.98911259,177.31,177.27,5.883896]
["bitfinex","SOLUSD",1730285947275,10.98911259,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1730285947276,10.98911259,177.31,177.26,16.63041259]
["bitfinex","SOLUSD",1730285948285,16.62911259,177.31,177.26,16.63041259]
["bitfinex","SOLUSD",1730285948774,10.98911259,177.29,177.25,25.09311259]
["bitfinex","SOLUSD",1730285949086,10.98911259,177.3,177.25,30.73471259]
["bitfinex","SOLUSD",1730285952688,16.62931259,177.3,177.25,30.73471259]
["bitfinex","SOLUSD",1730285955075,10.98911259,177.29,177.25,30.73471259]
["bitfinex","SOLUSD",1730285956075,10.98911259,177.29,177.24,12.54360258]
["bitfinex","SOLUSD",1730285956267,10.98911259,177.29,177.25,10.98911259]
["bitfinex","SOLUSD",1730285957491,10.98911259,177.29,177.25,16.63061259]
["bitfinex","SOLUSD",1730285957812,10.98911259,177.29,177.25,5.6415]
["bitfinex","SOLUSD",1730285958364,16.62921259,177.3,177.25,16.63061259]
["bitfinex","SOLUSD",1730285958565,23.776884,177.34,177.25,16.63061259]
["bitfinex","SOLUSD",1730285958763,10.98911259,177.3,177.25,16.63061259]
["bitfinex","SOLUSD",1730285959588,16.62931259,177.3,177.25,16.63061259]
["bitfinex","SOLUSD",1730285960796,16.62931259,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1730285960985,16.62931259,177.3,177.25,16.63061259]
["bitfinex","SOLUSD",1730285965981,10.98911259,177.3,177.26,10.98911259]
["bitfinex","SOLUSD",1730285966488,10.98911259,177.3,177.25,16.63061259]
["bitfinex","SOLUSD",1730285967488,10.98911259,177.3,177.25,30.73491259]
["bitfinex","SOLUSD",1730285967876,5.6392,177.33,177.27,10.98911259]
["bitfinex","SOLUSD",1730285968084,10.98911259,177.32,177.27,10.98911259]
["bitfinex","SOLUSD",1730285968993,16.62871259,177.32,177.27,16.63001259]
["bitfinex","SOLUSD",1730285970183,10.98911259,177.31,177.27,5.6409]
["bitfinex","SOLUSD",1730285970991,10.98911259,177.3,177.27,5.6409]
["bitfinex","SOLUSD",1730285974592,20.0,177.35,177.27,5.6409]
["bitfinex","SOLUSD",1730285974905,30.98911259,177.33,177.28,10.98911259]
["bitfinex","SOLUSD",1730285975391,10.98911259,177.32,177.27,30.73271259]
["bitfinex","SOLUSD",1730285976109,5.6398,177.31,177.27,30.73271259]
["bitfinex","SOLUSD",1730285976397,5.6398,177.31,177.28,10.98911259]
["bitfinex","SOLUSD",1730285979401,5.6398,177.31,177.27,14.1027]
["bitfinex","SOLUSD",1730285979584,5.6398,177.31,177.28,10.98911259]
["bitfinex","SOLUSD",1730285982381,5.6398,177.31,177.27,25.09181259]
["bitfinex","SOLUSD",1730285983803,5.6398,177.31,177.27,14.1027]
["bitfinex","SOLUSD",1730285984003,5.6398,177.31,177.27,25.09181259]
["bitfinex","SOLUSD",1730285985108,16.62891259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730285988086,10.98911259,177.3,177.25,16.63081259]
["bitfinex","SOLUSD",1730285988311,10.98911259,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1730285989110,10.98911259,177.3,177.25,16.63081259]
["bitfinex","SOLUSD",1730285989310,5.6404,177.29,177.25,16.63081259]
["bitfinex","SOLUSD",1730285990211,5.6404,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1730285990516,5.6404,177.29,177.25,16.63081259]
["bitfinex","SOLUSD",1730285992812,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730285993991,5.6401,177.3,177.26,10.98911259]
["bitfinex","SOLUSD",1730285995414,16.62921259,177.3,177.24,5.88110258]
["bitfinex","SOLUSD",1730285995625,16.62921259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285996195,16.62921259,177.3,177.24,25.62820258]
["bitfinex","SOLUSD",1730285996395,16.62921259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730285996911,16.62921259,177.3,177.25,16.63071259]
["bitfinex","SOLUSD",1730286000506,10.98911259,177.31,177.27,10.98911259]
["bitfinex","SOLUSD",1730286000698,10.98911259,177.31,177.25,19.7459]
["bitfinex","SOLUSD",1730286000699,10.98911259,177.32,177.25,19.7459]
["bitfinex","SOLUSD",1730286000904,10.98911259,177.32,177.27,10.98911259]
["bitfinex","SOLUSD",1730286001309,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286001496,10.98911259,177.29,177.25,19.7459]
["bitfinex","SOLUSD",1730286005294,10.98911259,177.3,177.25,30.73501259]
["bitfinex","SOLUSD",1730286006603,16.62941259,177.3,177.25,30.73501259]
["bitfinex","SOLUSD",1730286010616,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286011706,10.98911259,177.3,177.26,10.98911259]
["bitfinex","SOLUSD",1730286012304,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286012621,5.6401,177.3,177.26,10.98911259]
["bitfinex","SOLUSD",1730286012824,5.6401,177.3,177.26,16.63041259]
["bitfinex","SOLUSD",1730286014020,10.98911259,177.32,177.26,19.7448]
["bitfinex","SOLUSD",1730286014236,10.98911259,177.32,177.27,10.98911259]
["bitfinex","SOLUSD",1730286015228,5.6398,177.31,177.27,10.98911259]
["bitfinex","SOLUSD",1730286015529,10.98911259,177.32,177.27,10.98911259]
["bitfinex","SOLUSD",1730286017134,10.98911259,177.31,177.24,5.88110258]
["bitfinex","SOLUSD",1730286017432,10.98911259,177.3,177.26,10.98911259]
["bitfinex","SOLUSD",1730286019234,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286020915,10.98911259,177.31,177.24,5.88110258]
["bitfinex","SOLUSD",1730286021110,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286022213,10.98911259,177.31,177.24,5.88110258]
["bitfinex","SOLUSD",1730286022414,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286023816,10.98911259,177.31,177.25,10.98911259]
["bitfinex","SOLUSD",1730286025937,10.98911259,177.28,177.24,5.88110258]
["bitfinex","SOLUSD",1730286026116,10.98911259,177.28,177.23,26.11411259]
["bitfinex","SOLUSD",1730286026537,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286027339,10.98911259,177.29,177.23,15.125]
["bitfinex","SOLUSD",1730286027519,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286027724,10.98911259,177.29,177.23,15.125]
["bitfinex","SOLUSD",1730286027926,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286028527,10.98911259,177.28,177.23,26.11411259]
["bitfinex","SOLUSD",1730286029540,10.98911259,177.27,177.22,10.98911259]
["bitfinex","SOLUSD",1730286030057,43.776884,177.31,177.22,10.98911259]
["bitfinex","SOLUSD",1730286030217,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730286031426,10.98911259,177.27,177.22,10.98911259]
["bitfinex","SOLUSD",1730286033228,10.98911259,177.28,177.22,10.98911259]
["bitfinex","SOLUSD",1730286034342,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730286036032,10.98911259,177.28,177.21,5.88695542]
["bitfinex","SOLUSD",1730286036346,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730286038351,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286038924,20.0,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286039144,30.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286040554,30.98911259,177.31,177.25,10.98911259]
["bitfinex","SOLUSD",1730286041257,30.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286046559,10.98911259,177.29,177.22,5.88704605]
["bitfinex","SOLUSD",1730286046853,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286047753,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730286049345,10.98911259,177.28,177.22,5.88704605]
["bitfinex","SOLUSD",1730286049536,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286050257,10.98911259,177.29,177.22,5.88704605]
["bitfinex","SOLUSD",1730286050559,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286051455,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730286051873,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286054262,20.0,177.32,177.25,10.98911259]
["bitfinex","SOLUSD",1730286054470,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730286054646,20.0,177.32,177.25,10.98911259]
["bitfinex","SOLUSD",1730286054845,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730286056160,10.98911259,177.31,177.22,5.88704605]
["bitfinex","SOLUSD",1730286056348,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730286056551,10.98911259,177.29,177.24,10.98911259]
["bitfinex","SOLUSD",1730286057864,10.98911259,177.3,177.24,10.98911259]
["bitfinex","SOLUSD",1730286058264,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730286059866,10.98911259,177.3,177.22,5.88704605]
["bitfinex","SOLUSD",1730286060069,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730286060569,10.98911259,177.28,177.2,22.5224715]
["bitfinex","SOLUSD",1730286060762,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730286061170,10.98911259,177.27,177.22,10.98911259]
["bitfinex","SOLUSD",1730286061349,10.98911259,177.27,177.2,22.5224715]
["bitfinex","SOLUSD",1730286063582,10.98911259,177.28,177.23,10.98911259]
["bitfinex","SOLUSD",1730286064960,10.98911259,177.3,177.25,10.98911259]
["bitfinex","SOLUSD",1730286066164,23.776884,177.31,177.25,10.98911259]
["bitfinex","SOLUSD",1730286066472,10.98911259,177.31,177.26,10.98911259]
["bitfinex","SOLUSD",1730286067366,5.19440117,177.35,177.29,10.98911259]
["bitfinex","SOLUSD",1730286067560,5.19440117,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730286067561,16.18351376,177.35,177.3,10.98911259]
["bitfinex","SOLUSD",1730286070157,16.18351376,177.35,177.25,22.2743]
["bitfinex","SOLUSD",1730286070158,5.19440117,177.35,177.31,10.98911259]
["bitfinex","SOLUSD",1730286070456,5.19440117,177.35,177.32,10.98911259]
["bitfinex","SOLUSD",1730286073771,5.19440117,177.35,177.26,23.776884]
["bitfinex","SOLUSD",1730286074080,5.19440117,177.35,177.32,10.98911259]
["bitfinex","SOLUSD",1730286074252,5.19440117,177.35,177.33,10.98911259]
["bitfinex","SOLUSD",1730286077375,5.19440117,177.35,177.34,10.98911259]
["bitfinex","SOLUSD",1730286078656,5.19440117,177.35,177.3,59.03115036]
["bitfinex","SOLUSD",1730286078657,5.19440117,177.35,177.3,15.0747]
["bitfinex","SOLUSD",1730286078867,5.19440117,177.35,177.34,10.98911259]
["bitfinex","SOLUSD",1730286079261,43.776884,177.43,177.34,10.98911259]
["bitfinex","SOLUSD",1730286079667,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730286080453,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730286080885,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730286083762,20.0,177.42,177.37,10.98911259]
["bitfinex","SOLUSD",1730286083967,10.98911259,177.41,177.37,10.98911259]
["bitfinex","SOLUSD",1730286085671,20.0,177.42,177.37,10.98911259]
["bitfinex","SOLUSD",1730286085976,30.98911259,177.42,177.37,10.98911259]
["bitfinex","SOLUSD",1730286086355,0.98051671,177.47,177.4,10.98911259]
["bitfinex","SOLUSD",1730286086558,10.98911259,177.44,177.4,10.98911259]
["bitfinex","SOLUSD",1730286086761,10.98911259,177.44,177.39,10.98911259]
["bitfinex","SOLUSD",1730286089462,10.98911259,177.44,177.4,10.98911259]
["bitfinex","SOLUSD",1730286090562,10.98911259,177.44,177.39,10.98911259]
["bitfinex","SOLUSD",1730286092561,10.98911259,177.44,177.35,15.6649]
["bitfinex","SOLUSD",1730286092562,10.98911259,177.45,177.4,10.98911259]
["bitfinex","SOLUSD",1730286092896,10.98911259,177.45,177.41,10.98911259]
["bitfinex","SOLUSD",1730286093415,10.98911259,177.45,177.35,15.6649]
["bitfinex","SOLUSD",1730286093416,30.98911259,177.48,177.43,10.98911259]
["bitfinex","SOLUSD",1730286093710,30.98911259,177.48,177.44,10.98911259]
["bitfinex","SOLUSD",1730286094000,10.98911259,177.48,177.43,10.98911259]
["bitfinex","SOLUSD",1730286096774,20.0,177.48,177.43,10.98911259]
["bitfinex","SOLUSD",1730286096985,30.98911259,177.48,177.43,10.98911259]
["bitfinex","SOLUSD",1730286097763,20.0,177.48,177.44,10.98911259]
["bitfinex","SOLUSD",1730286100590,7.47993768,177.49,177.45,10.98911259]
["bitfinex","SOLUSD",1730286101010,7.47993768,177.49,177.46,10.98911259]
["bitfinex","SOLUSD",1730286101388,7.47993768,177.49,177.47,10.98911259]
["bitfinex","SOLUSD",1730286101715,7.47993768,177.49,177.48,10.98911259]
["bitfinex","SOLUSD",1730286102014,10.98911259,177.53,177.48,10.98911259]
["bitfinex","SOLUSD",1730286102618,20.0,177.55,177.48,10.98911259]
["bitfinex","SOLUSD",1730286102901,10.98911259,177.53,177.48,10.98911259]
["bitfinex","SOLUSD",1730286103813,10.98911259,177.54,177.49,10.98911259]
["bitfinex","SOLUSD",1730286104188,34.76599659,177.54,177.49,10.98911259]
["bitfinex","SOLUSD",1730286104894,20.0,177.56,177.5,10.98911259]
["bitfinex","SOLUSD",1730286105102,10.98911259,177.54,177.5,10.98911259]
["bitfinex","SOLUSD",1730286105274,20.0,177.56,177.5,10.98911259]
["bitfinex","SOLUSD",1730286105476,10.98911259,177.55,177.5,10.98911259]
["bitfinex","SOLUSD",1730286106191,10.98911259,177.56,177.51,10.98911259]
["bitfinex","SOLUSD",1730286106889,10.98911259,177.57,177.52,10.98911259]
["bitfinex","SOLUSD",1730286107474,20.0,177.58,177.51,10.98911259]
["bitfinex","SOLUSD",1730286107475,10.98911259,177.56,177.51,10.98911259]
["bitfinex","SOLUSD",1730286107983,10.98911259,177.56,177.46,6.5088]
["bitfinex","SOLUSD",1730286108180,20.0,177.58,177.5,10.98911259]
["bitfinex","SOLUSD",1730286108181,10.98911259,177.55,177.5,10.98911259]
["bitfinex","SOLUSD",1730286109805,10.98911259,177.56,177.51,10.98911259]
["bitfinex","SOLUSD",1730286110382,10.98911259,177.52,177.46,6.5088]
["bitfinex","SOLUSD",1730286110696,10.98911259,177.51,177.46,10.98911259]
["bitfinex","SOLUSD",1730286113599,10.98911259,177.51,177.47,10.98911259]
["bitfinex","SOLUSD",1730286113780,10.98911259,177.51,177.46,10.98911259]
["bitfinex","SOLUSD",1730286114301,6.66563246,177.55,177.45,15.5579]
["bitfinex","SOLUSD",1730286114302,10.98911259,177.49,177.45,15.5579]
["bitfinex","SOLUSD",1730286114504,10.98911259,177.48,177.45,15.5579]
["bitfinex","SOLUSD",1730286114682,10.98911259,177.49,177.45,15.5579]
["bitfinex","SOLUSD",1730286116184,28.43683246,177.55,177.45,26.54701259]
["bitfinex","SOLUSD",1730286116185,43.776884,177.54,177.45,26.54701259]
["bitfinex","SOLUSD",1730286116390,10.98911259,177.5,177.45,26.54701259]
["bitfinex","SOLUSD",1730286116699,10.98911259,177.49,177.45,15.5579]
["bitfinex","SOLUSD",1730286117193,10.98911259,177.48,177.45,15.5579]
["bitfinex","SOLUSD",1730286117910,10.98911259,177.48,177.43,10.98911259]
["bitfinex","SOLUSD",1730286118585,10.98911259,177.47,177.42,17.25941259]
["bitfinex","SOLUSD",1730286119791,10.98911259,177.47,177.42,10.98911259]
["bitfinex","SOLUSD",1730286120295,10.98911259,177.46,177.41,27.38361259]
["bitfinex","SOLUSD",1730286120489,10.98911259,177.45,177.41,16.3945]
["bitfinex","SOLUSD",1730286120686,10.98911259,177.44,177.41,16.3945]
["bitfinex","SOLUSD",1730286120919,10.98911259,177.43,177.38,17.31711259]
["bitfinex","SOLUSD",1730286121810,10.98911259,177.42,177.37,27.01801259]
["bitfinex","SOLUSD",1730286122178,10.98911259,177.41,177.37,16.0289]
["bitfinex","SOLUSD",1730286128336,10.98911259,177.4,177.37,16.0289]
["bitfinex","SOLUSD",1730286130125,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730286130317,10.98911259,177.39,177.34,23.16008457]
["bitfinex","SOLUSD",1730286132414,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730286132728,10.98911259,177.39,177.34,12.17097198]
["bitfinex","SOLUSD",1730286132922,10.98911259,177.4,177.34,12.17097198]
["bitfinex","SOLUSD",1730286133119,10.98911259,177.4,177.34,23.16008457]
["bitfinex","SOLUSD",1730286133413,23.776884,177.46,177.35,10.98911259]
["bitfinex","SOLUSD",1730286133733,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730286134726,10.98911259,177.4,177.34,12.17097198]
["bitfinex","SOLUSD",1730286135031,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730286138112,10.98911259,177.42,177.37,10.98911259]
["bitfinex","SOLUSD",1730286138315,10.98911259,177.42,177.34,12.17097198]
["bitfinex","SOLUSD",1730286138316,10.98911259,177.44,177.39,10.98911259]
["bitfinex","SOLUSD",1730286138719,10.98911259,177.43,177.38,10.98911259]
["bitfinex","SOLUSD",1730286139116,10.98911259,177.44,177.39,10.98911259]
["bitfinex","SOLUSD",1730286140228,24.44278792,177.47,177.4,10.98911259]
["bitfinex","SOLUSD",1730286140438,10.98911259,177.45,177.39,15.7207]
["bitfinex","SOLUSD",1730286140626,24.44278792,177.47,177.35,15.7207]
["bitfinex","SOLUSD",1730286140809,24.44278792,177.47,177.36,10.98911259]
["bitfinex","SOLUSD",1730286141127,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730286141428,24.44278792,177.47,177.36,10.98911259]
["bitfinex","SOLUSD",1730286141639,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730286142341,10.98911259,177.41,177.35,15.7207]
["bitfinex","SOLUSD",1730286142514,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730286143524,10.98911259,177.4,177.35,26.70981259]
["bitfinex","SOLUSD",1730286144139,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730286144434,10.98911259,177.37,177.34,5.88597198]
["bitfinex","SOLUSD",1730286144646,43.776884,177.42,177.31,26.30101259]
["bitfinex","SOLUSD",1730286144821,43.776884,177.42,177.34,10.98911259]
["bitfinex","SOLUSD",1730286145029,43.776884,177.42,177.31,15.3119]
["bitfinex","SOLUSD",1730286145030,10.98911259,177.41,177.31,15.3119]
["bitfinex","SOLUSD",1730286145320,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730286145721,20.0,177.44,177.31,15.3119]
["bitfinex","SOLUSD",1730286145924,10.98911259,177.41,177.36,10.98911259]
["bitfinex","SOLUSD",1730286146345,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730286148748,20.0,177.44,177.31,15.3119]
["bitfinex","SOLUSD",1730286148947,23.776884,177.46,177.38,10.98911259]
["bitfinex","SOLUSD",1730286149155,10.98911259,177.43,177.37,10.98911259]
["bitfinex","SOLUSD",1730286149358,10.98911259,177.43,177.32,23.876884]
["bitfinex","SOLUSD",1730286149359,10.98911259,177.42,177.32,23.776884]
["bitfinex","SOLUSD",1730286149654,10.98911259,177.39,177.34,10.98911259]
["bitfinex","SOLUSD",1730286149951,10.98911259,177.4,177.35,10.98911259]
["bitfinex","SOLUSD",1730286150249,20.0,177.45,177.36,10.98911259]
["bitfinex","SOLUSD",1730286150437,10.98911259,177.42,177.31,15.3119]
["bitfinex","SOLUSD",1730286150744,23.776884,177.46,177.38,10.98911259]
["bitfinex","SOLUSD",1730286150945,10.98911259,177.46,177.41,10.98911259]
["bitfinex","SOLUSD",1730286151252,10.98911259,177.46,177.42,10.98911259]
["bitfinex","SOLUSD",1730286151554,4.44278792,177.47,177.42,10.98911259]
["bitfinex","SOLUSD",1730286151847,10.98911259,177.46,177.41,10.98911259]
["bitfinex","SOLUSD",1730286152144,4.44278792,177.47,177.21,23.50859481]
["bitfinex","SOLUSD",1730286152145,6.0948,177.36,177.27,0.28591584]
["bitfinex","SOLUSD",1730286152349,10.98911259,177.28,177.2,11.59198409]
["bitfinex","SOLUSD",1730286152557,10.98911259,177.27,177.2,11.59198409]
["bitfinex","SOLUSD",1730286153346,30.0,177.25,177.2,0.6028715]
["bitfinex","SOLUSD",1730286153644,40.98911259,177.25,177.2,0.6028715]
["bitfinex","SOLUSD",1730286154453,30.0,177.25,177.2,0.6028715]
["bitfinex","SOLUSD",1730286154658,30.0,177.25,177.21,17.20323572]
["bitfinex","SOLUSD",1730286155047,30.0,177.25,177.2,0.6028715]
["bitfinex","SOLUSD",1730286155447,43.776884,177.24,177.2,0.6028715]
["bitfinex","SOLUSD",1730286155752,30.0,177.22,177.2,0.6028715]
["bitfinex","SOLUSD",1730286156734,47.20323572,177.22,177.2,0.6028715]
["bitfinex","SOLUSD",1730286157059,17.20323572,177.23,177.2,0.6028715]
["bitfinex","SOLUSD",1730286157648,17.20323572,177.22,177.2,0.6028715]
["bitfinex","SOLUSD",1730286158153,17.20323572,177.21,177.2,0.6028715]
["bitfinex","SOLUSD",1730286159038,6.5522,177.26,177.2,0.6028715]
["bitfinex","SOLUSD",1730286159039,17.20323572,177.22,177.2,0.6028715]
["bitfinex","SOLUSD",1730286159851,17.20323572,177.21,177.2,0.6028715]
["bitfinex","SOLUSD",1730286160028,70.98011972,177.21,177.2,0.6028715]
["bitfinex","SOLUSD",1730286160234,30.0,177.21,177.2,0.6028715]
["bitfinex","SOLUSD",1730286164746,47.20323572,177.21,177.2,0.6028715]
["bitfinex","SOLUSD",1730286165751,30.0,177.21,177.2,0.6028715]
["bitfinex","SOLUSD",1730286166054,30.0,177.21,177.2,17.80610722]
["bitfinex","SOLUSD",1730286166272,30.0,177.21,177.2,0.6028715]
["bitfinex","SOLUSD",1730286167972,30.0,177.21,177.01,6.54893189]
["bitfinex","SOLUSD",1730286167973,0.1,177.16,177.01,6.64893189]
["bitfinex","SOLUSD",1730286168170,40.98011972,177.15,177.08,17.20323572]
["bitfinex","SOLUSD",1730286168338,17.20323572,177.14,177.07,17.20323572]
["bitfinex","SOLUSD",1730286168756,17.20323572,177.13,177.07,17.20323572]
["bitfinex","SOLUSD",1730286169263,17.20323572,177.13,177.06,17.20323572]
["bitfinex","SOLUSD",1730286169473,17.20323572,177.14,177.07,17.20323572]
["bitfinex","SOLUSD",1730286169642,17.20323572,177.14,177.08,17.20323572]
["bitfinex","SOLUSD",1730286170141,40.98011972,177.15,177.08,17.20323572]
["bitfinex","SOLUSD",1730286170465,17.20323572,177.14,177.07,17.20323572]
["bitfinex","SOLUSD",1730286170650,17.20323572,177.14,177.08,17.20323572]
["bitfinex","SOLUSD",1730286171065,40.98011972,177.15,177.08,17.20323572]
["bitfinex","SOLUSD",1730286171257,17.20323572,177.13,177.07,17.20323572]
["bitfinex","SOLUSD",1730286171460,17.20323572,177.14,177.08,17.20323572]
["bitfinex","SOLUSD",1730286171762,40.98011972,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286171971,23.776884,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286172354,40.98011972,177.15,177.08,17.20323572]
["bitfinex","SOLUSD",1730286172656,17.20323572,177.14,177.08,17.20323572]
["bitfinex","SOLUSD",1730286173169,23.776884,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286173374,23.776884,177.15,177.1,17.20323572]
["bitfinex","SOLUSD",1730286173664,23.776884,177.15,177.02,0.6028715]
["bitfinex","SOLUSD",1730286173855,17.20323572,177.13,177.06,17.20323572]
["bitfinex","SOLUSD",1730286174050,17.20323572,177.14,177.07,17.20323572]
["bitfinex","SOLUSD",1730286174568,17.20323572,177.14,177.08,17.20323572]
["bitfinex","SOLUSD",1730286175075,30.98194284,177.2,177.11,17.20323572]
["bitfinex","SOLUSD",1730286175247,30.0,177.2,177.13,17.20323572]
["bitfinex","SOLUSD",1730286175567,30.0,177.14,177.12,17.20323572]
["bitfinex","SOLUSD",1730286176474,30.0,177.14,177.1,17.20323572]
["bitfinex","SOLUSD",1730286176972,30.0,177.14,177.09,17.20323572]
["bitfinex","SOLUSD",1730286177271,17.20323572,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286178072,17.20323572,177.14,177.09,17.20323572]
["bitfinex","SOLUSD",1730286178448,17.20323572,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286180278,17.20323572,177.14,177.08,32.35463572]
["bitfinex","SOLUSD",1730286180572,17.20323572,177.15,177.08,32.35463572]
["bitfinex","SOLUSD",1730286180774,17.20323572,177.14,177.08,32.35463572]
["bitfinex","SOLUSD",1730286181155,17.20323572,177.11,177.05,17.20323572]
["bitfinex","SOLUSD",1730286181477,17.20323572,177.11,177.06,17.20323572]
["bitfinex","SOLUSD",1730286181855,17.20323572,177.13,177.07,17.20323572]
["bitfinex","SOLUSD",1730286182256,17.20323572,177.14,177.08,17.20323572]
["bitfinex","SOLUSD",1730286182657,17.20323572,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286182860,17.20323572,177.15,177.1,17.20323572]
["bitfinex","SOLUSD",1730286183058,17.20323572,177.16,177.1,17.20323572]
["bitfinex","SOLUSD",1730286183570,17.20323572,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286183774,29.67085862,177.2,177.08,17.20323572]
["bitfinex","SOLUSD",1730286183982,17.20323572,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286184158,17.20323572,177.14,177.09,17.20323572]
["bitfinex","SOLUSD",1730286185369,17.20323572,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286187082,17.20323572,177.14,177.07,17.20323572]
["bitfinex","SOLUSD",1730286187375,17.20323572,177.15,177.08,17.20323572]
["bitfinex","SOLUSD",1730286188883,17.20323572,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286189063,17.20323572,177.15,177.08,17.20323572]
["bitfinex","SOLUSD",1730286189765,17.20323572,177.16,177.09,17.20323572]
["bitfinex","SOLUSD",1730286189968,17.20323572,177.15,177.09,17.20323572]
["bitfinex","SOLUSD",1730286190494,11.02218644,177.15,177.08,11.02218644]
["bitfinex","SOLUSD",1730286190671,11.02218644,177.15,177.04,21.673]
["bitfinex","SOLUSD",1730286190870,11.02218644,177.12,177.05,20.0]
["bitfinex","SOLUSD",1730286191062,11.02218644,177.13,177.07,11.02218644]
["bitfinex","SOLUSD",1730286191263,11.02218644,177.13,177.08,11.02218644]
["bitfinex","SOLUSD",1730286191880,11.02218644,177.13,177.07,11.02218644]
["bitfinex","SOLUSD",1730286192978,11.02218644,177.12,177.06,11.02218644]
["bitfinex","SOLUSD",1730286194367,11.02218644,177.13,177.07,11.02218644]
["bitfinex","SOLUSD",1730286196761,6.0086,177.12,177.02,6.49354099]
["bitfinex","SOLUSD",1730286196993,0.1,177.0,176.85,0.6028715]
["bitfinex","SOLUSD",1730286197289,0.1,176.99,176.85,0.6028715]
["bitfinex","SOLUSD",1730286197472,11.02218644,176.9,176.85,0.6028715]
["bitfinex","SOLUSD",1730286197869,5.5574976,176.99,176.85,11.62505794]
["bitfinex","SOLUSD",1730286198177,6.1873,176.95,176.85,0.6028715]
["bitfinex","SOLUSD",1730286198378,11.02218644,176.95,176.88,11.02218644]
["bitfinex","SOLUSD",1730286198687,11.02218644,176.96,176.89,11.02218644]
["bitfinex","SOLUSD",1730286198890,20.0,176.99,176.91,11.02218644]
["bitfinex","SOLUSD",1730286199104,11.02218644,176.97,176.9,11.02218644]
["bitfinex","SOLUSD",1730286199268,11.02218644,176.95,176.89,11.02218644]
["bitfinex","SOLUSD",1730286199472,11.02218644,176.96,176.89,11.02218644]
["bitfinex","SOLUSD",1730286199880,11.02218644,176.96,176.88,11.02218644]
["bitfinex","SOLUSD",1730286200184,11.02218644,176.96,176.89,11.02218644]
["bitfinex","SOLUSD",1730286200394,11.02218644,176.96,176.86,16.5926]
["bitfinex","SOLUSD",1730286200599,17.26003078,176.97,176.9,17.26003078]
["bitfinex","SOLUSD",1730286201282,17.26003078,176.96,176.9,17.26003078]
["bitfinex","SOLUSD",1730286201684,17.26003078,176.97,176.9,17.26003078]
["bitfinex","SOLUSD",1730286202093,17.26003078,176.98,176.91,17.26003078]
["bitfinex","SOLUSD",1730286202276,17.26003078,176.97,176.9,17.26003078]
["bitfinex","SOLUSD",1730286202481,17.26003078,176.97,176.91,17.26003078]
["bitfinex","SOLUSD",1730286202980,20.0,176.99,176.87,23.776884]
["bitfinex","SOLUSD",1730286202981,17.26003078,176.98,176.92,17.26003078]
["bitfinex","SOLUSD",1730286203579,17.26003078,176.97,176.91,17.26003078]
["bitfinex","SOLUSD",1730286203971,17.26003078,176.98,176.91,17.26003078]
["bitfinex","SOLUSD",1730286204289,17.26003078,176.97,176.91,17.26003078]
["bitfinex","SOLUSD",1730286205504,17.26003078,176.98,176.92,17.26003078]
["bitfinex","SOLUSD",1730286206628,17.26003078,176.97,176.91,17.26003078]
["bitfinex","SOLUSD",1730286207114,17.26003078,176.98,176.92,17.26003078]
["bitfinex","SOLUSD",1730286208020,17.26003078,176.98,176.91,17.26003078]
["bitfinex","SOLUSD",1730286208921,17.26003078,176.94,176.86,16.5926]
["bitfinex","SOLUSD",1730286209127,23.876884,176.98,176.89,17.26003078]
["bitfinex","SOLUSD",1730286209430,17.26003078,176.95,176.89,17.26003078]
["bitfinex","SOLUSD",1730286209628,17.26003078,176.95,176.9,17.26003078]
["bitfinex","SOLUSD",1730286209808,17.26003078,176.94,176.89,17.26003078]
["bitfinex","SOLUSD",1730286210508,17.26003078,176.95,176.89,17.26003078]
["bitfinex","SOLUSD",1730286210713,16.76003078,176.95,176.9,17.26003078]
["bitfinex","SOLUSD",1730286211224,17.26003078,176.97,176.92,17.26003078]
["bitfinex","SOLUSD",1730286211435,17.26003078,176.96,176.91,17.26003078]
["bitfinex","SOLUSD",1730286211624,17.26003078,176.95,176.86,16.5926]
["bitfinex","SOLUSD",1730286211804,17.26003078,176.95,176.9,17.26003078]
["bitfinex","SOLUSD",1730286212130,37.26003078,176.97,176.91,17.26003078]
["bitfinex","SOLUSD",1730286212511,17.26003078,176.96,176.91,17.26003078]
["bitfinex","SOLUSD",1730286212921,0.1,176.87,176.85,0.6028715]
["bitfinex","SOLUSD",1730286213244,41.03691478,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286213335,23.776884,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286214310,73.876884,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286214730,91.13691478,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286214943,178.39694556,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286215115,161.13691478,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286215837,91.03691478,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286216047,53.776884,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286216333,73.876884,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286216908,91.13691478,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286217529,161.13691478,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286219007,178.39694556,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286219212,184.29057633,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286221335,184.39057633,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286222427,201.33057633,176.86,176.85,0.6028715]
["bitfinex","SOLUSD",1730286223133,0.1,176.82,176.72,17.26003078]
["bitfinex","SOLUSD",1730286223327,17.26003078,176.77,176.71,17.26003078]
["bitfinex","SOLUSD",1730286224357,17.26003078,176.78,176.72,17.26003078]
["bitfinex","SOLUSD",1730286224716,43.776884,176.83,176.68,15.5903]
["bitfinex","SOLUSD",1730286224717,30.0,176.76,176.68,15.5903]
["bitfinex","SOLUSD",1730286224911,30.0,176.76,176.73,17.26003078]
["bitfinex","SOLUSD",1730286225114,30.0,176.76,176.74,17.26003078]
["bitfinex","SOLUSD",1730286225340,17.26003078,176.82,176.69,0.1]
["bitfinex","SOLUSD",1730286225529,17.26003078,176.81,176.69,0.1]
["bitfinex","SOLUSD",1730286225919,0.1,176.78,176.68,15.1903]
["bitfinex","SOLUSD",1730286226149,0.1,176.78,176.74,17.26003078]
["bitfinex","SOLUSD",1730286226433,17.36003078,176.8,176.74,17.26003078]
["bitfinex","SOLUSD",1730286226619,0.1,176.78,176.74,17.26003078]
["bitfinex","SOLUSD",1730286228254,0.1,176.8,176.76,17.26003078]
["bitfinex","SOLUSD",1730286228427,0.1,176.81,176.76,17.26003078]
["bitfinex","SOLUSD",1730286228729,17.36003078,176.81,176.75,17.26003078]
["bitfinex","SOLUSD",1730286229055,0.1,176.78,176.75,17.26003078]
["bitfinex","SOLUSD",1730286229630,0.1,176.79,176.75,17.26003078]
["bitfinex","SOLUSD",1730286229850,17.36003078,176.81,176.75,17.26003078]
["bitfinex","SOLUSD",1730286230142,0.1,176.82,176.77,33.07993078]
["bitfinex","SOLUSD",1730286231041,17.36003078,176.83,176.77,33.07993078]
["bitfinex","SOLUSD",1730286231250,0.1,176.83,176.78,17.26003078]
["bitfinex","SOLUSD",1730286231437,17.36003078,176.84,176.78,17.26003078]
["bitfinex","SOLUSD",1730286231748,0.1,176.83,176.79,17.26003078]
["bitfinex","SOLUSD",1730286232147,0.1,176.81,176.78,17.26003078]
["bitfinex","SOLUSD",1730286232460,0.1,176.83,176.8,17.26003078]
["bitfinex","SOLUSD",1730286233742,0.1,176.84,176.8,17.26003078]
["bitfinex","SOLUSD",1730286234056,0.1,176.84,176.81,17.26003078]
["bitfinex","SOLUSD",1730286234265,30.1,176.84,176.8,17.26003078]
["bitfinex","SOLUSD",1730286235735,30.0,176.84,176.8,17.26003078]
["bitfinex","SOLUSD",1730286236150,0.1,176.83,176.8,17.26003078]
["bitfinex","SOLUSD",1730286236339,30.0,176.84,176.81,17.26003078]
["bitfinex","SOLUSD",1730286236658,0.1,176.83,176.81,17.26003078]
["bitfinex","SOLUSD",1730286237066,0.1,176.83,176.8,17.26003078]
["bitfinex","SOLUSD",1730286237553,17.36003078,176.83,176.78,23.61733078]
["bitfinex","SOLUSD",1730286237739,17.26003078,176.83,176.78,23.61733078]
["bitfinex","SOLUSD",1730286237937,0.1,176.83,176.79,17.26003078]
["bitfinex","SOLUSD",1730286238547,0.1,176.83,176.8,11.06084723]
["bitfinex","SOLUSD",1730286239251,0.1,176.83,176.78,6.3573]
["bitfinex","SOLUSD",1730286239252,0.1,176.83,176.79,11.06084723]
["bitfinex","SOLUSD",1730286239459,30.1,176.84,176.79,11.06084723]
["bitfinex","SOLUSD",1730286239619,30.1,176.84,176.8,11.06084723]
["bitfinex","SOLUSD",1730286239821,30.1,176.84,176.78,6.3573]
["bitfinex","SOLUSD",1730286239822,0.1,176.83,176.81,11.06084723]
["bitfinex","SOLUSD",1730286240030,0.1,176.83,176.8,11.06084723]
["bitfinex","SOLUSD",1730286241012,0.1,176.83,176.79,11.06084723]
["bitfinex","SOLUSD",1730286241420,11.16084723,176.85,176.79,11.06084723]
["bitfinex","SOLUSD",1730286241629,0.1,176.83,176.79,11.06084723]
["bitfinex","SOLUSD",1730286242333,11.16084723,176.83,176.78,6.3573]
["bitfinex","SOLUSD",1730286242916,0.1,176.83,176.79,11.06084723]
["bitfinex","SOLUSD",1730286243116,11.16084723,176.85,176.79,11.06084723]
["bitfinex","SOLUSD",1730286243630,30.1,176.83,176.8,11.06084723]
["bitfinex","SOLUSD",1730286244033,0.1,176.83,176.8,11.06084723]
["bitfinex","SOLUSD",1730286244228,11.16084723,176.85,176.8,11.06084723]
["bitfinex","SOLUSD",1730286244436,0.1,176.83,176.8,11.06084723]
["bitfinex","SOLUSD",1730286244821,0.1,176.83,176.79,11.06084723]
["bitfinex","SOLUSD",1730286245020,11.16084723,176.85,176.8,11.06084723]
["bitfinex","SOLUSD",1730286245232,0.1,176.83,176.8,11.06084723]
["bitfinex","SOLUSD",1730286245912,11.16084723,176.85,176.8,11.06084723]
["bitfinex","SOLUSD",1730286246227,0.1,176.83,176.81,11.06084723]
["bitfinex","SOLUSD",1730286246617,0.1,176.85,176.8,11.06084723]
["bitfinex","SOLUSD",1730286246818,0.1,176.83,176.8,11.06084723]
["bitfinex","SOLUSD",1730286247319,0.1,176.85,176.8,11.06084723]
["bitfinex","SOLUSD",1730286247520,11.06084723,176.86,176.8,11.06084723]
["bitfinex","SOLUSD",1730286247521,0.1,176.83,176.8,11.06084723]
["bitfinex","SOLUSD",1730286248423,0.1,176.84,176.8,11.06084723]
["bitfinex","SOLUSD",1730286248928,0.1,176.84,176.79,11.06084723]
["bitfinex","SOLUSD",1730286249529,30.1,176.85,176.8,11.06084723]
["bitfinex","SOLUSD",1730286249731,30.1,176.85,176.81,11.06084723]
["bitfinex","SOLUSD",1730286249928,0.1,176.87,176.82,11.06084723]
["bitfinex","SOLUSD",1730286250143,0.1,176.85,176.82,11.06084723]
["bitfinex","SOLUSD",1730286251224,0.1,176.85,176.81,11.06084723]
["bitfinex","SOLUSD",1730286251941,11.16084723,176.87,176.82,11.06084723]
["bitfinex","SOLUSD",1730286252144,4.25340925,176.86,176.82,11.06084723]
["bitfinex","SOLUSD",1730286252344,4.15340925,176.85,176.82,11.06084723]
["bitfinex","SOLUSD",1730286252935,30.0,176.84,176.82,11.06084723]
["bitfinex","SOLUSD",1730286254227,30.0,176.84,176.83,11.06084723]
["bitfinex","SOLUSD",1730286254433,0.1,176.81,176.71,15.5519]
["bitfinex","SOLUSD",1730286254655,0.1,176.74,176.68,16.95390965]
["bitfinex","SOLUSD",1730286254835,11.16084723,176.73,176.67,27.21561873]
["bitfinex","SOLUSD",1730286255160,11.06084723,176.72,176.67,16.1547715]
["bitfinex","SOLUSD",1730286255339,11.16084723,176.73,176.67,16.1547715]
["bitfinex","SOLUSD",1730286255539,11.16084723,176.73,176.67,27.21561873]
["bitfinex","SOLUSD",1730286255836,30.0,176.69,176.67,16.1547715]
["bitfinex","SOLUSD",1730286256854,30.0,176.69,176.67,33.4615261]
["bitfinex","SOLUSD",1730286257842,17.4067546,176.73,176.67,33.4615261]
["bitfinex","SOLUSD",1730286258068,0.1,176.69,176.67,0.6028715]
["bitfinex","SOLUSD",1730286258253,30.1,176.69,176.67,0.6028715]
["bitfinex","SOLUSD",1730286258556,0.1,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286258760,30.0,176.69,176.67,17.9096261]
["bitfinex","SOLUSD",1730286258931,30.0,176.69,176.68,17.3067546]
["bitfinex","SOLUSD",1730286259537,30.0,176.69,176.67,15.8291715]
["bitfinex","SOLUSD",1730286259852,30.0,176.69,176.67,33.1359261]
["bitfinex","SOLUSD",1730286260050,30.0,176.69,176.68,17.3067546]
["bitfinex","SOLUSD",1730286260431,30.0,176.69,176.67,33.1359261]
["bitfinex","SOLUSD",1730286260638,17.4067546,176.73,176.67,33.1359261]
["bitfinex","SOLUSD",1730286260832,0.1,176.73,176.67,33.1359261]
["bitfinex","SOLUSD",1730286261235,0.1,176.74,176.69,17.3067546]
["bitfinex","SOLUSD",1730286261434,17.4067546,176.75,176.69,17.3067546]
["bitfinex","SOLUSD",1730286261850,0.1,176.73,176.69,17.3067546]
["bitfinex","SOLUSD",1730286262063,0.1,176.74,176.69,17.3067546]
["bitfinex","SOLUSD",1730286262231,0.1,176.72,176.69,17.3067546]
["bitfinex","SOLUSD",1730286263148,0.1,176.72,176.68,17.3067546]
["bitfinex","SOLUSD",1730286263347,0.1,176.74,176.68,17.3067546]
["bitfinex","SOLUSD",1730286263561,0.1,176.74,176.69,17.3067546]
["bitfinex","SOLUSD",1730286264257,0.1,176.72,176.69,17.3067546]
["bitfinex","SOLUSD",1730286264654,0.1,176.74,176.69,17.3067546]
["bitfinex","SOLUSD",1730286265054,17.4067546,176.74,176.68,17.3067546]
["bitfinex","SOLUSD",1730286265249,0.1,176.72,176.68,17.3067546]
["bitfinex","SOLUSD",1730286265665,17.4067546,176.74,176.68,17.3067546]
["bitfinex","SOLUSD",1730286265961,6.4651,176.79,176.67,15.8291715]
["bitfinex","SOLUSD",1730286265962,0.1,176.75,176.7,17.3067546]
["bitfinex","SOLUSD",1730286266171,0.1,176.76,176.71,17.3067546]
["bitfinex","SOLUSD",1730286266370,0.1,176.75,176.71,17.3067546]
["bitfinex","SOLUSD",1730286266666,0.1,176.76,176.71,17.3067546]
["bitfinex","SOLUSD",1730286266868,0.1,176.76,176.72,17.3067546]
["bitfinex","SOLUSD",1730286267357,0.1,176.76,176.73,17.3067546]
["bitfinex","SOLUSD",1730286267561,0.1,176.75,176.72,17.3067546]
["bitfinex","SOLUSD",1730286267872,0.1,176.76,176.71,17.3067546]
["bitfinex","SOLUSD",1730286268156,0.1,176.75,176.71,17.3067546]
["bitfinex","SOLUSD",1730286268367,0.1,176.75,176.72,17.3067546]
["bitfinex","SOLUSD",1730286268744,0.1,176.75,176.71,17.3067546]
["bitfinex","SOLUSD",1730286269545,0.1,176.75,176.72,17.3067546]
["bitfinex","SOLUSD",1730286269749,0.1,176.75,176.71,17.3067546]
["bitfinex","SOLUSD",1730286270171,0.1,176.75,176.72,17.3067546]
["bitfinex","SOLUSD",1730286270466,0.1,176.75,176.73,17.3067546]
["bitfinex","SOLUSD",1730286270639,0.1,176.75,176.72,17.3067546]
["bitfinex","SOLUSD",1730286270845,0.1,176.75,176.73,17.3067546]
["bitfinex","SOLUSD",1730286271048,0.1,176.75,176.72,17.3067546]
["bitfinex","SOLUSD",1730286271266,0.1,176.75,176.73,17.3067546]
["bitfinex","SOLUSD",1730286271568,0.1,176.76,176.72,17.3067546]
["bitfinex","SOLUSD",1730286273157,17.4067546,176.78,176.72,17.3067546]
["bitfinex","SOLUSD",1730286273361,0.1,176.76,176.72,17.3067546]
["bitfinex","SOLUSD",1730286275260,0.1,176.76,176.73,17.3067546]
["bitfinex","SOLUSD",1730286275747,0.1,176.76,176.72,17.3067546]
["bitfinex","SOLUSD",1730286276162,0.1,176.76,176.73,17.3067546]
["bitfinex","SOLUSD",1730286276356,0.1,176.76,176.72,17.3067546]
["bitfinex","SOLUSD",1730286276558,0.1,176.76,176.67,15.8291715]
["bitfinex","SOLUSD",1730286276757,0.1,176.73,176.67,15.8291715]
["bitfinex","SOLUSD",1730286276975,0.1,176.73,176.68,17.3067546]
["bitfinex","SOLUSD",1730286277173,0.1,176.73,176.69,17.3067546]
["bitfinex","SOLUSD",1730286277470,0.1,176.74,176.69,17.3067546]
["bitfinex","SOLUSD",1730286277675,0.1,176.73,176.69,17.3067546]
["bitfinex","SOLUSD",1730286278184,0.1,176.73,176.7,17.3067546]
["bitfinex","SOLUSD",1730286278488,0.1,176.73,176.7,11.07261693]
["bitfinex","SOLUSD",1730286278663,0.1,176.73,176.69,11.07261693]
["bitfinex","SOLUSD",1730286279564,0.1,176.73,176.7,11.07261693]
["bitfinex","SOLUSD",1730286280100,0.1788674,202.03,176.67,15.8291715]
["bitfinex","SOLUSD",1730286280101,0.1,176.77,176.71,11.07261693]
["bitfinex","SOLUSD",1730286280283,0.1,176.8,176.76,11.07261693]
["bitfinex","SOLUSD",1730286280465,0.1,176.83,176.79,11.07261693]
["bitfinex","SOLUSD",1730286280670,0.1,176.84,176.8,11.07261693]
["bitfinex","SOLUSD",1730286280860,0.1,176.85,176.82,11.07261693]
["bitfinex","SOLUSD",1730286281054,4.16509296,176.84,176.76,60.43756772]
["bitfinex","SOLUSD",1730286281260,0.1,176.88,176.83,11.07261693]
["bitfinex","SOLUSD",1730286281459,0.1,176.88,176.76,60.43756772]
["bitfinex","SOLUSD",1730286281460,0.1,176.88,176.85,11.07261693]
["bitfinex","SOLUSD",1730286281883,0.1,176.88,176.86,11.07261693]
["bitfinex","SOLUSD",1730286282058,0.1,176.89,176.86,11.07261693]
["bitfinex","SOLUSD",1730286282580,0.1,176.9,176.86,11.07261693]
["bitfinex","SOLUSD",1730286283087,11.17261693,176.87,176.82,11.07261693]
["bitfinex","SOLUSD",1730286283387,0.1,176.86,176.82,11.07261693]
["bitfinex","SOLUSD",1730286283765,11.17261693,176.88,176.83,11.07261693]
["bitfinex","SOLUSD",1730286283972,0.1,176.86,176.83,11.07261693]
["bitfinex","SOLUSD",1730286284691,0.1,176.86,176.83,17.27508709]
["bitfinex","SOLUSD",1730286284997,0.1,176.86,176.84,17.27508709]
["bitfinex","SOLUSD",1730286285482,0.1,176.86,176.83,17.27508709]
["bitfinex","SOLUSD",1730286285783,0.1,176.86,176.84,17.27508709]
["bitfinex","SOLUSD",1730286286988,0.1,176.86,176.83,17.27508709]
["bitfinex","SOLUSD",1730286287694,0.1,176.85,176.83,17.27508709]
["bitfinex","SOLUSD",1730286287868,0.1,176.85,176.84,17.27508709]
["bitfinex","SOLUSD",1730286289688,0.1,176.85,176.83,17.27508709]
["bitfinex","SOLUSD",1730286289993,0.1,176.85,176.84,17.27508709]
["bitfinex","SOLUSD",1730286293171,0.1,176.87,176.84,17.27508709]
["bitfinex","SOLUSD",1730286293882,0.1,176.87,176.85,17.27508709]
["bitfinex","SOLUSD",1730286295294,17.27508709,176.87,176.83,17.27508709]
["bitfinex","SOLUSD",1730286295470,6.6507,176.93,176.77,6.5305]
["bitfinex","SOLUSD",1730286295471,0.1,176.85,176.77,6.5305]
["bitfinex","SOLUSD",1730286295789,0.1,176.85,176.81,17.27508709]
["bitfinex","SOLUSD",1730286295978,17.37508709,176.87,176.82,17.27508709]
["bitfinex","SOLUSD",1730286296181,0.1,176.85,176.82,17.27508709]
["bitfinex","SOLUSD",1730286297373,0.1,176.86,176.82,17.27508709]
["bitfinex","SOLUSD",1730286297573,0.1,176.85,176.82,17.27508709]
["bitfinex","SOLUSD",1730286299392,0.1,176.85,176.83,17.27508709]
["bitfinex","SOLUSD",1730286299698,0.1,176.86,176.82,17.27508709]
["bitfinex","SOLUSD",1730286299907,0.1,176.85,176.82,17.27508709]
["bitfinex","SOLUSD",1730286300079,0.1,176.86,176.82,17.27508709]
["bitfinex","SOLUSD",1730286300280,16.87508709,176.87,176.82,17.27508709]
["bitfinex","SOLUSD",1730286300673,17.27508709,176.86,176.81,17.27508709]
["bitfinex","SOLUSD",1730286301187,17.27508709,176.87,176.82,17.27508709]
["bitfinex","SOLUSD",1730286301997,17.27508709,176.87,176.83,17.27508709]
["bitfinex","SOLUSD",1730286302397,17.27508709,176.86,176.77,6.5305]
["bitfinex","SOLUSD",1730286302591,17.27508709,176.85,176.8,17.27508709]
["bitfinex","SOLUSD",1730286302784,17.27508709,176.86,176.81,17.27508709]
["bitfinex","SOLUSD",1730286303379,17.27508709,176.87,176.82,17.27508709]
["bitfinex","SOLUSD",1730286304485,11.05824779,176.87,176.82,11.05824779]
["bitfinex","SOLUSD",1730286304687,11.05824779,176.88,176.83,11.05824779]
["bitfinex","SOLUSD",1730286306078,20.0,176.92,176.85,11.05824779]
["bitfinex","SOLUSD",1730286306385,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286306909,11.05824779,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286307209,11.05824779,176.89,176.78,23.776884]
["bitfinex","SOLUSD",1730286307382,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286309607,11.05824779,176.89,176.78,23.776884]
["bitfinex","SOLUSD",1730286309608,11.05824779,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286309901,11.05824779,176.9,176.85,11.05824779]
["bitfinex","SOLUSD",1730286310518,11.05824779,176.89,176.78,23.776884]
["bitfinex","SOLUSD",1730286310686,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286312108,11.05824779,176.89,176.78,23.776884]
["bitfinex","SOLUSD",1730286312305,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286313006,11.05824779,176.9,176.85,11.05824779]
["bitfinex","SOLUSD",1730286314411,4.15997224,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286314614,11.05824779,176.9,176.85,11.05824779]
["bitfinex","SOLUSD",1730286314811,4.15996546,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286315004,11.05824779,176.9,176.85,11.05824779]
["bitfinex","SOLUSD",1730286315309,4.1599639,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286315512,11.05824779,176.9,176.85,11.05824779]
["bitfinex","SOLUSD",1730286315698,15.21861949,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286315898,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286316321,11.05824779,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286318023,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286319316,4.16364278,176.88,176.84,11.05824779]
["bitfinex","SOLUSD",1730286319497,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286319818,4.16392955,176.88,176.84,11.05824779]
["bitfinex","SOLUSD",1730286320014,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286320213,4.16392955,176.88,176.84,11.05824779]
["bitfinex","SOLUSD",1730286320421,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286320601,4.16529967,176.88,176.84,11.05824779]
["bitfinex","SOLUSD",1730286320802,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286321117,4.16530016,176.88,176.84,11.05824779]
["bitfinex","SOLUSD",1730286321422,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286321598,4.16684676,176.88,176.84,11.05824779]
["bitfinex","SOLUSD",1730286321801,11.05824779,176.89,176.84,11.05824779]
["bitfinex","SOLUSD",1730286322009,4.16684676,176.88,176.84,11.05824779]
["bitfinex","SOLUSD",1730286322316,4.16837281,176.87,176.84,11.05824779]
["bitfinex","SOLUSD",1730286322498,11.05824779,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286322699,4.16880809,176.88,176.85,11.05824779]
["bitfinex","SOLUSD",1730286322999,11.05824779,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286323218,15.22705439,176.88,176.84,11.05824779]
["bitfinex","SOLUSD",1730286323421,20.0,176.92,176.77,6.5305]
["bitfinex","SOLUSD",1730286323422,11.05824779,176.85,176.77,6.5305]
["bitfinex","SOLUSD",1730286323605,11.05824779,176.83,176.77,6.5305]
["bitfinex","SOLUSD",1730286323807,11.05824779,176.83,176.78,11.05824779]
["bitfinex","SOLUSD",1730286324408,4.17473331,176.82,176.78,11.05824779]
["bitfinex","SOLUSD",1730286324614,11.05824779,176.83,176.78,11.05824779]
["bitfinex","SOLUSD",1730286324925,4.17458937,176.82,176.78,11.05824779]
["bitfinex","SOLUSD",1730286325109,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286325427,4.18061002,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286325729,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286325895,4.18031523,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286326095,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286326294,4.18029468,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286326496,4.18029468,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286326706,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286326917,4.18265708,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286327106,4.18265708,176.8,176.78,11.05824779]
["bitfinex","SOLUSD",1730286327306,11.05824779,176.83,176.78,11.05824779]
["bitfinex","SOLUSD",1730286327511,10.87436764,176.82,176.79,11.05824779]
["bitfinex","SOLUSD",1730286327714,4.18244909,176.81,176.79,11.05824779]
["bitfinex","SOLUSD",1730286327915,4.18244909,176.8,176.79,11.05824779]
["bitfinex","SOLUSD",1730286329011,11.05824779,176.84,176.79,11.05824779]
["bitfinex","SOLUSD",1730286329319,10.87187494,176.83,176.79,11.05824779]
["bitfinex","SOLUSD",1730286329507,4.18148711,176.82,176.79,11.05824779]
["bitfinex","SOLUSD",1730286329710,4.18070717,176.81,176.79,11.05824779]
["bitfinex","SOLUSD",1730286329908,4.18070717,176.8,176.79,11.05824779]
["bitfinex","SOLUSD",1730286330408,11.05824779,176.84,176.78,11.05824779]
["bitfinex","SOLUSD",1730286330608,10.86893597,176.83,176.78,11.05824779]
["bitfinex","SOLUSD",1730286330807,4.18035999,176.82,176.76,16.1471]
["bitfinex","SOLUSD",1730286331117,4.18035999,176.81,176.78,11.05824779]
["bitfinex","SOLUSD",1730286331314,11.05824779,176.83,176.78,11.05824779]
["bitfinex","SOLUSD",1730286331515,15.23866254,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286331713,4.18041475,176.81,176.76,16.1471]
["bitfinex","SOLUSD",1730286332033,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286332202,4.18042631,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286332402,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286332633,15.23817541,176.81,176.76,16.1471]
["bitfinex","SOLUSD",1730286332932,4.17984003,176.8,176.76,16.1471]
["bitfinex","SOLUSD",1730286333154,11.05824779,176.8,176.76,16.1471]
["bitfinex","SOLUSD",1730286335258,11.05824779,176.8,176.73,6.0117]
["bitfinex","SOLUSD",1730286335444,11.05824779,176.78,176.71,15.9518]
["bitfinex","SOLUSD",1730286335747,43.776884,176.84,176.76,11.05824779]
["bitfinex","SOLUSD",1730286335929,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286336129,4.17885276,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286336329,4.17885276,176.79,176.76,11.05824779]
["bitfinex","SOLUSD",1730286336556,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286336753,15.23594299,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286336953,4.1776952,176.79,176.71,15.9518]
["bitfinex","SOLUSD",1730286337133,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286337330,4.17764305,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286337536,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286337842,4.17673797,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286338040,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286338240,4.17664944,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286338439,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286338641,4.17575559,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286338840,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286339138,4.17575549,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286339339,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286340363,4.17528706,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286340659,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286342646,11.05824779,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286342861,15.23186204,176.78,176.71,15.9518]
["bitfinex","SOLUSD",1730286343068,11.05824779,176.76,176.71,15.9518]
["bitfinex","SOLUSD",1730286343436,11.05824779,176.77,176.71,27.01004779]
["bitfinex","SOLUSD",1730286343637,11.05824779,176.76,176.71,27.01004779]
["bitfinex","SOLUSD",1730286343849,11.05824779,176.76,176.71,15.9518]
["bitfinex","SOLUSD",1730286344050,11.05824779,176.77,176.71,27.01004779]
["bitfinex","SOLUSD",1730286345272,11.05824779,176.77,176.71,15.9518]
["bitfinex","SOLUSD",1730286345438,11.05824779,176.77,176.71,27.01004779]
["bitfinex","SOLUSD",1730286345843,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286346242,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286347259,6.49381642,176.82,176.73,11.05824779]
["bitfinex","SOLUSD",1730286347260,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286347571,4.16856515,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286347867,11.05824779,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286348442,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286349273,11.05824779,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286351162,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286351768,6.39381642,176.82,176.71,15.9518]
["bitfinex","SOLUSD",1730286351769,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286351954,23.776884,176.84,176.77,11.05824779]
["bitfinex","SOLUSD",1730286352272,6.66623642,176.83,176.78,11.05824779]
["bitfinex","SOLUSD",1730286352558,11.05824779,176.83,176.78,11.05824779]
["bitfinex","SOLUSD",1730286354765,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286363661,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286363967,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286365065,11.05824779,176.82,176.71,15.9518]
["bitfinex","SOLUSD",1730286365348,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286366371,6.67995711,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286366573,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286366781,6.68007407,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286366981,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286367151,6.68114694,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286367350,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286367678,6.68266035,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286367988,11.05824779,176.81,176.71,15.9518]
["bitfinex","SOLUSD",1730286368161,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286368359,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286369271,17.74650946,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286369464,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286370373,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286370579,6.6890583,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286370773,6.6890583,176.79,176.76,11.05824779]
["bitfinex","SOLUSD",1730286371069,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286371275,6.68902148,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286371478,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286371680,6.68955941,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286371853,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286372054,6.68941271,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286372276,20.0,176.83,176.79,11.05824779]
["bitfinex","SOLUSD",1730286372573,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286373348,11.05824779,176.81,176.71,15.9518]
["bitfinex","SOLUSD",1730286373547,6.68807761,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286373757,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286373970,6.68745636,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286374164,6.68745636,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286374381,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286374575,6.68809262,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286374870,6.68809262,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286375072,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286375248,6.68759938,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286375481,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286375654,6.68805361,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286377360,6.68805361,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286377677,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286377854,6.69005097,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286378055,6.69005097,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286378253,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286378488,6.69034283,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286378777,6.69034283,176.8,176.71,15.9518]
["bitfinex","SOLUSD",1730286378975,17.74859062,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286379278,6.69034283,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286379459,6.69034283,176.77,176.75,11.05824779]
["bitfinex","SOLUSD",1730286379782,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286379956,6.69035205,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286380155,6.69035205,176.79,176.76,11.05824779]
["bitfinex","SOLUSD",1730286380351,6.69035205,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286380657,11.05824779,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286380858,6.69115703,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286381063,6.69115703,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286381269,6.69115703,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286381472,11.05824779,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286381669,6.69177427,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286381900,6.69177427,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286382182,6.69177427,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286382370,6.69177427,176.77,176.75,11.05824779]
["bitfinex","SOLUSD",1730286382676,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286382851,6.69162044,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286383051,6.69162044,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286383254,6.69156999,176.77,176.75,11.05824779]
["bitfinex","SOLUSD",1730286383484,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286383659,6.69148561,176.79,176.71,15.9518]
["bitfinex","SOLUSD",1730286383858,6.69148561,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286384062,6.69148561,176.77,176.74,11.05824779]
["bitfinex","SOLUSD",1730286384387,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286384683,6.69094698,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286384858,6.69094698,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286385062,6.69094698,176.77,176.75,11.05824779]
["bitfinex","SOLUSD",1730286385260,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286385568,6.69100009,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286385776,6.69100009,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286385984,6.69087063,176.77,176.74,11.05824779]
["bitfinex","SOLUSD",1730286386183,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286386368,6.69079754,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286386688,6.69079754,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286386896,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286387084,6.6911487,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286387286,6.6911487,176.78,176.76,11.05824779]
["bitfinex","SOLUSD",1730286387493,18.02819436,176.82,176.76,11.05824779]
["bitfinex","SOLUSD",1730286387792,37.74964762,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286388000,6.69139983,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286388292,6.69139983,176.79,176.76,11.05824779]
["bitfinex","SOLUSD",1730286388491,6.69139983,176.78,176.76,11.05824779]
["bitfinex","SOLUSD",1730286388678,31.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286388872,6.69139493,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286389079,6.69139493,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286389289,6.69139493,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286389471,11.05824779,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286389788,6.69167381,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286389982,6.69167381,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286390190,6.69167381,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286390495,11.05824779,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286390794,6.69235794,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286391003,6.69235794,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286391285,6.69235794,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286391488,11.05824779,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286391691,6.69006526,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286391897,6.69006526,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286392067,6.69006526,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286392398,11.05824779,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286392687,6.6891131,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286392877,6.6891131,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286393093,6.6891131,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286393389,11.05824779,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286393591,6.68913219,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286393890,6.68913219,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286394192,6.68913219,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286394392,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286394567,6.69001834,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286394873,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286395192,6.69003825,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286395383,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286395591,6.6905175,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286395791,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286395974,6.69047659,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286396293,11.05824779,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286396480,6.69093395,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286396671,6.69093395,176.79,176.75,11.05824779]
["bitfinex","SOLUSD",1730286396990,6.69093395,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286397193,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286397388,6.69109047,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286397691,6.69109047,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286397879,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286398072,6.69086475,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286398267,6.69086475,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286398500,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286398707,6.69088948,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286398871,6.69088948,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286399189,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286399375,6.69121958,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286399581,6.69121958,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286399780,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286400088,6.69114082,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286400286,6.69114082,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286400488,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286400786,6.69142022,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286400992,6.69142022,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286401187,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286401398,6.69132488,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286401601,6.69132488,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286401891,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286402096,23.776884,176.81,176.75,11.05824779]
["bitfinex","SOLUSD",1730286402301,6.69007518,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286402474,6.69007518,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286402676,6.69007518,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286402870,34.83513179,176.81,176.74,11.05824779]
["bitfinex","SOLUSD",1730286403074,6.68946594,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286403382,6.68946594,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286403595,6.68946594,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286403779,34.83513179,176.81,176.74,11.05824779]
["bitfinex","SOLUSD",1730286403979,6.68924983,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286404190,6.68924983,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286404499,6.68924983,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286404689,34.83513179,176.81,176.74,11.05824779]
["bitfinex","SOLUSD",1730286404887,6.68945038,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286405088,6.68945038,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286405288,6.68945038,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286405488,6.68945038,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286405698,6.68977985,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286405894,6.68977774,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286406074,11.05824779,176.8,176.71,15.9518]
["bitfinex","SOLUSD",1730286406275,6.6897905,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286406473,6.6897905,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286406689,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286406890,6.68978245,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286407209,6.68978245,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286407377,11.05824779,176.8,176.74,11.05824779]
["bitfinex","SOLUSD",1730286407576,6.69068281,176.79,176.74,11.05824779]
["bitfinex","SOLUSD",1730286407893,6.69068281,176.78,176.74,11.05824779]
["bitfinex","SOLUSD",1730286408073,4.18184765,176.77,176.74,11.05824779]
["bitfinex","SOLUSD",1730286408279,4.18184765,176.76,176.74,11.05824779]
["bitfinex","SOLUSD",1730286408500,4.18184765,176.75,176.74,11.05824779]
["bitfinex","SOLUSD",1730286408909,4.18184765,176.75,176.73,11.05824779]
["bitfinex","SOLUSD",1730286409085,6.69128702,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286409086,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286409280,10.87381302,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286409505,4.18223578,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286409714,4.18223578,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286410010,11.05824779,176.79,176.71,15.9518]
["bitfinex","SOLUSD",1730286410176,10.87395929,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286410380,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286410381,4.18229203,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286410592,4.18229203,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286410804,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286410981,10.87395224,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286411181,4.18228932,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286411494,4.18228932,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286411691,4.18228932,176.75,176.73,11.05824779]
["bitfinex","SOLUSD",1730286411892,11.05824779,176.79,176.73,11.05824779]
["bitfinex","SOLUSD",1730286412093,21.93125376,176.78,176.72,11.05824779]
["bitfinex","SOLUSD",1730286412298,10.87300597,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286412497,4.18192537,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286412696,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286413006,10.87447822,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286413203,4.18248671,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286413405,4.18248671,176.75,176.73,11.05824779]
["bitfinex","SOLUSD",1730286413575,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286413781,10.87469225,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286414001,4.18257394,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286414202,4.18257394,176.75,176.73,11.05824779]
["bitfinex","SOLUSD",1730286414413,23.776884,176.81,176.71,15.9518]
["bitfinex","SOLUSD",1730286414606,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286414781,4.18257367,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286414983,4.18257367,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286415183,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286415383,4.18261539,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286415606,4.18261539,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286415790,11.05824779,176.77,176.71,15.9518]
["bitfinex","SOLUSD",1730286416107,4.18260922,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286416404,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286416589,4.18259961,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286416798,4.18259961,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286416992,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286417190,4.18259686,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286417392,4.18259686,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286417603,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286417915,4.18246371,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286418104,4.18246371,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286418295,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286418496,4.18251896,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286418808,4.18251896,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286419014,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286419188,4.18259229,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286419390,4.18259229,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286419610,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286419781,4.18260229,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286419984,4.18260229,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286420190,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286420413,4.18231556,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286420591,4.18231556,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286420792,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286421015,4.18235138,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286421213,4.18235138,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286421393,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286421593,4.18229992,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286421800,4.18229992,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286422010,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286422191,4.18247955,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286422389,4.18247955,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286422720,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286422901,4.18247194,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286423101,11.05824779,176.78,176.72,11.05824779]
["bitfinex","SOLUSD",1730286423102,4.18247194,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286423426,11.05824779,176.78,176.72,11.05824779]
["bitfinex","SOLUSD",1730286423590,10.87499566,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286423786,11.05824779,176.78,176.72,11.05824779]
["bitfinex","SOLUSD",1730286423787,4.18269064,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286424017,4.18269064,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286424216,11.05824779,176.78,176.72,11.05824779]
["bitfinex","SOLUSD",1730286424423,10.87287464,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286424721,4.18187486,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286424892,4.18187486,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286425093,11.05824779,176.78,176.72,11.05824779]
["bitfinex","SOLUSD",1730286425294,10.87410935,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286425510,4.18234975,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286425711,4.18234975,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286425902,11.05824779,176.78,176.72,11.05824779]
["bitfinex","SOLUSD",1730286426423,10.8743924,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286426602,4.18245861,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286426799,4.18245861,176.75,176.73,11.05824779]
["bitfinex","SOLUSD",1730286427001,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286427214,10.87569109,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286427414,4.18295811,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286427595,4.18295811,176.75,176.73,11.05824779]
["bitfinex","SOLUSD",1730286427921,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286428114,10.87566668,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286428308,4.18294872,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286428506,4.18294872,176.75,176.73,11.05824779]
["bitfinex","SOLUSD",1730286428708,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286428914,10.8760515,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286429220,4.18309673,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286429424,4.18309673,176.75,176.73,11.05824779]
["bitfinex","SOLUSD",1730286429599,11.05824779,176.78,176.72,11.05824779]
["bitfinex","SOLUSD",1730286429801,11.05824779,176.74,176.71,15.9518]
["bitfinex","SOLUSD",1730286429995,15.24150406,176.73,176.67,32.76744037]
["bitfinex","SOLUSD",1730286430196,4.18325627,176.72,176.67,26.87571929]
["bitfinex","SOLUSD",1730286430492,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286430710,4.18110905,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286430903,4.18110905,176.71,176.68,11.05824779]
["bitfinex","SOLUSD",1730286431107,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286431422,4.17881365,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286431719,4.17881365,176.71,176.68,11.05824779]
["bitfinex","SOLUSD",1730286431930,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286432120,4.17995387,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286432418,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286432714,4.17858045,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286433024,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286433210,4.17852787,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286433409,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286433610,4.17751366,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286433810,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286434103,4.17740417,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286434312,11.05824779,176.73,176.67,15.8174715]
["bitfinex","SOLUSD",1730286434508,4.17636735,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286434710,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286434916,4.17636867,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286435118,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286435323,4.17539612,176.72,176.68,11.05824779]
["bitfinex","SOLUSD",1730286435495,11.05824779,176.72,176.67,26.87571929]
["bitfinex","SOLUSD",1730286438805,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286440624,11.05824779,176.73,176.67,15.8174715]
["bitfinex","SOLUSD",1730286440832,11.05824779,176.73,176.68,11.05824779]
["bitfinex","SOLUSD",1730286441029,11.05824779,176.73,176.67,15.8174715]
["bitfinex","SOLUSD",1730286441204,11.05824779,176.72,176.67,26.87571929]
["bitfinex","SOLUSD",1730286442024,23.776884,176.76,176.67,26.87571929]
["bitfinex","SOLUSD",1730286442323,11.05824779,176.72,176.67,26.87571929]
["bitfinex","SOLUSD",1730286444636,11.05824779,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286444835,43.776884,176.73,176.67,0.6028715]
["bitfinex","SOLUSD",1730286445125,11.05824779,176.7,176.67,0.6028715]
["bitfinex","SOLUSD",1730286445336,43.776884,176.73,176.67,0.6028715]
["bitfinex","SOLUSD",1730286445634,4.17178335,176.72,176.67,11.66111929]
["bitfinex","SOLUSD",1730286445837,11.05824779,176.72,176.67,11.66111929]
["bitfinex","SOLUSD",1730286446312,11.05824779,176.71,176.67,0.6028715]
["bitfinex","SOLUSD",1730286448406,11.05824779,176.7,176.67,0.6028715]
["bitfinex","SOLUSD",1730286449730,11.05824779,176.71,176.67,0.6028715]
["bitfinex","SOLUSD",1730286450418,11.05824779,176.7,176.67,0.6028715]
["bitfinex","SOLUSD",1730286450735,11.05824779,176.69,176.67,0.6028715]
["bitfinex","SOLUSD",1730286452116,11.05824779,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286452740,11.05824779,176.69,176.67,0.6028715]
["bitfinex","SOLUSD",1730286455435,11.05824779,176.7,176.67,0.6028715]
["bitfinex","SOLUSD",1730286456020,11.05824779,176.69,176.67,0.6028715]
["bitfinex","SOLUSD",1730286458552,24.76076511,176.73,176.67,0.6028715]
["bitfinex","SOLUSD",1730286458786,11.05824779,176.74,176.68,11.05824779]
["bitfinex","SOLUSD",1730286459034,4.16974036,176.73,176.69,11.05824779]
["bitfinex","SOLUSD",1730286459240,11.05824779,176.74,176.69,11.05824779]
["bitfinex","SOLUSD",1730286459939,23.776884,176.76,176.69,11.05824779]
["bitfinex","SOLUSD",1730286460140,15.22874985,176.75,176.7,11.05824779]
["bitfinex","SOLUSD",1730286460436,11.05824779,176.75,176.7,11.05824779]
["bitfinex","SOLUSD",1730286460826,4.17076348,176.74,176.7,11.05824779]
["bitfinex","SOLUSD",1730286461038,11.05824779,176.75,176.7,11.05824779]
["bitfinex","SOLUSD",1730286461720,11.05824779,176.74,176.69,11.05824779]
["bitfinex","SOLUSD",1730286463141,0.98412183,176.77,176.71,11.05824779]
["bitfinex","SOLUSD",1730286463319,5.88700001,176.78,176.75,11.05824779]
["bitfinex","SOLUSD",1730286463527,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286463720,4.17307995,176.79,176.76,11.05824779]
["bitfinex","SOLUSD",1730286463927,4.17307995,176.78,176.76,11.05824779]
["bitfinex","SOLUSD",1730286464234,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286464474,4.17344848,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286464749,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286464925,4.17350985,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286465129,4.17350985,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286465327,4.17350985,176.79,176.77,11.05824779]
["bitfinex","SOLUSD",1730286465531,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286465735,4.17332038,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286465951,4.17332038,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286466251,7.1222084,176.85,176.79,11.05824779]
["bitfinex","SOLUSD",1730286466416,10.85013912,176.84,176.81,11.05824779]
["bitfinex","SOLUSD",1730286466621,4.17313043,176.83,176.81,11.05824779]
["bitfinex","SOLUSD",1730286466921,7.1222084,176.85,176.81,11.05824779]
["bitfinex","SOLUSD",1730286467121,4.17342313,176.84,176.81,11.05824779]
["bitfinex","SOLUSD",1730286467323,7.1222084,176.85,176.81,11.05824779]
["bitfinex","SOLUSD",1730286467650,4.17238677,176.84,176.82,11.05824779]
["bitfinex","SOLUSD",1730286467856,7.1222084,176.85,176.82,11.05824779]
["bitfinex","SOLUSD",1730286468152,4.17211726,176.84,176.82,11.05824779]
["bitfinex","SOLUSD",1730286468335,7.1222084,176.85,176.82,11.05824779]
["bitfinex","SOLUSD",1730286468530,4.17093663,176.84,176.82,11.05824779]
["bitfinex","SOLUSD",1730286468723,7.1222084,176.85,176.82,11.05824779]
["bitfinex","SOLUSD",1730286468925,4.17097556,176.84,176.82,11.05824779]
["bitfinex","SOLUSD",1730286469136,7.1222084,176.85,176.82,11.05824779]
["bitfinex","SOLUSD",1730286469324,7.1222084,176.85,176.77,15.2938]
["bitfinex","SOLUSD",1730286469325,7.1222084,176.85,176.84,11.05824779]
["bitfinex","SOLUSD",1730286470849,16.94140119,176.92,176.84,11.05824779]
["bitfinex","SOLUSD",1730286471028,10.83743485,176.91,176.87,11.05824779]
["bitfinex","SOLUSD",1730286471345,10.83743485,176.9,176.87,11.05824779]
["bitfinex","SOLUSD",1730286471522,4.16824417,176.89,176.86,11.05824779]
["bitfinex","SOLUSD",1730286471724,4.16824417,176.88,176.86,11.05824779]
["bitfinex","SOLUSD",1730286471944,4.16824417,176.87,176.86,11.05824779]
["bitfinex","SOLUSD",1730286472125,11.05824779,176.91,176.86,11.05824779]
["bitfinex","SOLUSD",1730286472325,10.82738839,176.9,176.86,11.05824779]
["bitfinex","SOLUSD",1730286473747,4.16438015,176.89,176.87,11.05824779]
["bitfinex","SOLUSD",1730286473963,11.05824779,176.92,176.87,11.05824779]
["bitfinex","SOLUSD",1730286474128,23.776884,176.91,176.87,11.05824779]
["bitfinex","SOLUSD",1730286474451,4.16253401,176.9,176.87,11.05824779]
["bitfinex","SOLUSD",1730286474629,23.776884,176.91,176.87,11.05824779]
["bitfinex","SOLUSD",1730286474830,4.16077397,176.9,176.87,11.05824779]
["bitfinex","SOLUSD",1730286475030,34.83513179,176.91,176.87,11.05824779]
["bitfinex","SOLUSD",1730286475226,34.83513179,176.91,176.83,15.8625]
["bitfinex","SOLUSD",1730286475227,4.15902193,176.9,176.86,11.05824779]
["bitfinex","SOLUSD",1730286475431,34.83513179,176.91,176.86,11.05824779]
["bitfinex","SOLUSD",1730286475745,4.15899607,176.9,176.87,11.05824779]
["bitfinex","SOLUSD",1730286475956,34.83513179,176.91,176.87,11.05824779]
["bitfinex","SOLUSD",1730286476245,20.0,176.93,176.88,11.05824779]
["bitfinex","SOLUSD",1730286476443,4.15729693,176.92,176.88,11.05824779]
["bitfinex","SOLUSD",1730286476749,31.05824779,176.93,176.88,11.05824779]
["bitfinex","SOLUSD",1730286476750,4.15729693,176.91,176.88,11.05824779]
["bitfinex","SOLUSD",1730286476973,31.05824779,176.93,176.89,11.05824779]
["bitfinex","SOLUSD",1730286476974,20.0,176.93,176.89,11.05824779]
["bitfinex","SOLUSD",1730286477144,4.15813268,176.92,176.89,11.05824779]
["bitfinex","SOLUSD",1730286477343,20.0,176.93,176.89,11.05824779]
["bitfinex","SOLUSD",1730286477547,4.15652707,176.92,176.89,11.05824779]
["bitfinex","SOLUSD",1730286477767,20.0,176.93,176.89,11.05824779]
["bitfinex","SOLUSD",1730286478127,4.15659037,176.92,176.89,11.05824779]
["bitfinex","SOLUSD",1730286478445,20.0,176.93,176.89,11.05824779]
["bitfinex","SOLUSD",1730286478636,4.15466515,176.92,176.89,11.05824779]
["bitfinex","SOLUSD",1730286478839,20.0,176.93,176.89,11.05824779]
["bitfinex","SOLUSD",1730286479044,4.15494436,176.92,176.89,11.05824779]
["bitfinex","SOLUSD",1730286479370,20.0,176.94,176.89,11.05824779]
["bitfinex","SOLUSD",1730286479371,23.776884,176.93,176.89,11.05824779]
["bitfinex","SOLUSD",1730286479647,23.776884,176.89,176.82,11.05824779]
["bitfinex","SOLUSD",1730286479830,11.05824779,176.87,176.82,11.05824779]
["bitfinex","SOLUSD",1730286480032,30.0,176.85,176.83,11.05824779]
["bitfinex","SOLUSD",1730286480341,30.0,176.85,176.79,15.0749]
["bitfinex","SOLUSD",1730286480644,30.0,176.85,176.81,11.05824779]
["bitfinex","SOLUSD",1730286480834,30.0,176.85,176.82,11.05824779]
["bitfinex","SOLUSD",1730286483462,30.0,176.85,176.81,11.05824779]
["bitfinex","SOLUSD",1730286483768,11.05824779,176.83,176.79,15.0749]
["bitfinex","SOLUSD",1730286484074,30.0,176.82,176.79,26.13314779]
["bitfinex","SOLUSD",1730286487562,30.0,176.82,176.79,15.0749]
["bitfinex","SOLUSD",1730286488071,30.0,176.82,176.79,26.13314779]
["bitfinex","SOLUSD",1730286489866,30.0,176.82,176.79,15.0749]
["bitfinex","SOLUSD",1730286490175,11.05824779,176.83,176.79,15.0749]
["bitfinex","SOLUSD",1730286490471,11.05824779,176.84,176.79,26.13314779]
["bitfinex","SOLUSD",1730286493173,30.0,176.8,176.79,26.13314779]
["bitfinex","SOLUSD",1730286493948,30.0,176.8,176.79,15.0749]
["bitfinex","SOLUSD",1730286497151,41.05824779,176.8,176.75,26.99354779]
["bitfinex","SOLUSD",1730286498271,30.0,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286498979,30.0,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286499758,30.0,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286500681,30.0,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286504658,30.0,176.8,176.75,15.9353]
["bitfinex","SOLUSD",1730286504856,30.0,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286507592,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286507882,4.17283538,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286508088,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286508259,4.17474727,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286508461,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286508665,4.17472385,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286508888,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286509071,4.17473954,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286509272,4.17473954,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286509469,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286509679,4.17719277,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286509877,4.17719277,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286510197,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286510393,15.23597058,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286510585,30.0,176.78,176.77,11.05824779]
["bitfinex","SOLUSD",1730286513495,30.0,176.78,176.75,15.9353]
["bitfinex","SOLUSD",1730286513672,30.0,176.78,176.77,11.05824779]
["bitfinex","SOLUSD",1730286520075,30.0,176.78,176.75,15.9353]
["bitfinex","SOLUSD",1730286520276,30.0,176.78,176.77,11.05824779]
["bitfinex","SOLUSD",1730286523596,11.05824779,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286523784,10.87909706,176.8,176.77,11.05824779]
["bitfinex","SOLUSD",1730286523986,4.1842681,176.79,176.77,11.05824779]
["bitfinex","SOLUSD",1730286524200,11.05824779,176.81,176.77,11.05824779]
["bitfinex","SOLUSD",1730286524201,4.18619254,176.78,176.77,11.05824779]
["bitfinex","SOLUSD",1730286525513,15.24872658,176.78,176.7,5.88780648]
["bitfinex","SOLUSD",1730286525679,11.05824779,176.76,176.69,15.5677]
["bitfinex","SOLUSD",1730286525887,10.89511854,176.75,176.71,11.05824779]
["bitfinex","SOLUSD",1730286526202,4.19047879,176.74,176.71,11.05824779]
["bitfinex","SOLUSD",1730286526412,11.05824779,176.76,176.71,11.05824779]
["bitfinex","SOLUSD",1730286526704,10.88886722,176.75,176.71,11.05824779]
["bitfinex","SOLUSD",1730286526880,4.18802585,176.74,176.72,11.05824779]
["bitfinex","SOLUSD",1730286527204,30.0,176.73,176.72,11.05824779]
["bitfinex","SOLUSD",1730286529205,30.0,176.73,176.71,11.05824779]
["bitfinex","SOLUSD",1730286529410,30.0,176.73,176.69,15.5677]
["bitfinex","SOLUSD",1730286529411,30.0,176.73,176.72,11.05824779]
["bitfinex","SOLUSD",1730286532507,30.0,176.73,176.69,15.5677]
["bitfinex","SOLUSD",1730286532714,30.0,176.73,176.72,11.05824779]
["bitfinex","SOLUSD",1730286534513,30.0,176.73,176.69,15.5677]
["bitfinex","SOLUSD",1730286534700,11.05824779,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286534891,4.18183114,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286535083,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286535288,4.18140777,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286535509,4.18140777,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286535694,11.05824779,176.77,176.69,15.5677]
["bitfinex","SOLUSD",1730286535901,15.23964533,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286536088,4.18139754,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286536290,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286536590,4.18096507,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286536812,4.18096507,176.75,176.72,11.05824779]
["bitfinex","SOLUSD",1730286537018,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286537311,4.1813322,176.76,176.72,11.05824779]
["bitfinex","SOLUSD",1730286537523,11.05824779,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286537808,30.0,176.74,176.73,11.05824779]
["bitfinex","SOLUSD",1730286540907,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286541113,21.9305334,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286541313,4.18164831,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286541515,11.05824779,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286541692,4.18153041,176.76,176.73,11.05824779]
["bitfinex","SOLUSD",1730286542000,11.05824779,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286542251,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286542395,5.88975286,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286542608,30.0,176.78,176.7,29.922384]
["bitfinex","SOLUSD",1730286542895,4.18165996,176.77,176.71,15.9015]
["bitfinex","SOLUSD",1730286543221,30.0,176.78,176.71,15.9015]
["bitfinex","SOLUSD",1730286543222,30.0,176.78,176.71,16.0015]
["bitfinex","SOLUSD",1730286543427,83.1905877,176.86,176.71,16.0015]
["bitfinex","SOLUSD",1730286543717,11.05824779,176.84,176.79,11.05824779]
["bitfinex","SOLUSD",1730286544093,11.05824779,176.83,176.79,11.05824779]
["bitfinex","SOLUSD",1730286544294,43.776884,176.85,176.79,11.05824779]
["bitfinex","SOLUSD",1730286544510,11.05824779,176.83,176.79,11.05824779]
["bitfinex","SOLUSD",1730286545522,10.874903,176.82,176.79,11.05824779]
["bitfinex","SOLUSD",1730286545699,10.874903,176.81,176.79,11.05824779]
["bitfinex","SOLUSD",1730286546010,4.182655,176.8,176.79,11.05824779]
["bitfinex","SOLUSD",1730286548416,4.182655,176.81,176.79,11.05824779]
["bitfinex","SOLUSD",1730286548597,7.0625877,176.86,176.8,11.05824779]
["bitfinex","SOLUSD",1730286548792,10.87944083,176.85,176.84,11.05824779]
["bitfinex","SOLUSD",1730286549920,4.18411874,176.85,176.84,11.05824779]
["bitfinex","SOLUSD",1730286550622,3.68411874,176.85,176.84,11.05824779]
["bitfinex","SOLUSD",1730286551398,6.97353123,176.91,176.84,22.11649558]
["bitfinex","SOLUSD",1730286551621,6.6921285,176.9,176.85,44.23299116]
["bitfinex","SOLUSD",1730286551827,6.6921285,176.89,176.85,44.23299116]
["bitfinex","SOLUSD",1730286552124,7.22388499,176.93,176.85,44.23299116]
["bitfinex","SOLUSD",1730286552306,6.6921068,176.92,176.85,44.23299116]
["bitfinex","SOLUSD",1730286552507,7.22388499,176.93,176.91,11.05824779]
["bitfinex","SOLUSD",1730286552711,7.22388499,176.93,176.92,11.05824779]
["bitfinex","SOLUSD",1730286552905,13.91377874,176.93,176.92,11.05824779]
["bitfinex","SOLUSD",1730286553215,6.68989375,176.93,176.92,11.05824779]
["bitfinex","SOLUSD",1730286553405,6.68989375,176.93,176.84,16.3368]
["bitfinex","SOLUSD",1730286553614,6.68989375,176.92,176.91,11.05824779]
["bitfinex","SOLUSD",1730286554119,6.68989375,176.92,176.89,11.05824779]
["bitfinex","SOLUSD",1730286554318,6.68632712,176.91,176.84,16.3368]
["bitfinex","SOLUSD",1730286554536,11.05824779,176.92,176.87,11.05824779]
["bitfinex","SOLUSD",1730286554716,37.74210406,176.91,176.86,11.05824779]
["bitfinex","SOLUSD",1730286555025,17.74185856,176.9,176.85,11.05824779]
["bitfinex","SOLUSD",1730286555225,11.05824779,176.9,176.85,11.05824779]
["bitfinex","SOLUSD",1730286555401,11.05824779,176.9,176.84,16.3368]
["bitfinex","SOLUSD",1730286555402,20.0,176.91,176.87,11.05824779]
["bitfinex","SOLUSD",1730286555602,11.05824779,176.88,176.78,6.5594]
["bitfinex","SOLUSD",1730286555902,43.776884,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286556109,6.68081192,176.88,176.85,11.05824779]
["bitfinex","SOLUSD",1730286556422,43.776884,176.89,176.85,11.05824779]
["bitfinex","SOLUSD",1730286556621,6.67989624,176.88,176.8,16.5636]
["bitfinex","SOLUSD",1730286556803,11.05824779,176.88,176.83,11.05824779]
["bitfinex","SOLUSD",1730286558619,11.05824779,176.87,176.82,11.05824779]
["bitfinex","SOLUSD",1730286558818,11.05824779,176.87,176.81,11.05824779]
["bitfinex","SOLUSD",1730286559126,43.776884,176.89,176.8,16.5636]
["bitfinex","SOLUSD",1730286559127,11.05824779,176.85,176.8,27.62184779]
["bitfinex","SOLUSD",1730286560028,43.876884,176.89,176.72,0.1]
["bitfinex","SOLUSD",1730286560029,11.05824779,176.83,176.77,11.05824779]
["bitfinex","SOLUSD",1730286560406,11.05824779,176.83,176.78,11.05824779]
["bitfinex","SOLUSD",1730286562619,11.05824779,176.83,176.77,11.05824779]
["bitfinex","SOLUSD",1730286562818,4.17323768,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286563017,11.05824779,176.83,176.77,11.05824779]
["bitfinex","SOLUSD",1730286563220,4.17324579,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286563422,11.05824779,176.83,176.77,11.05824779]
["bitfinex","SOLUSD",1730286563612,15.2314681,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286563807,11.05824779,176.82,176.77,11.05824779]
["bitfinex","SOLUSD",1730286564829,11.05824779,176.81,176.76,11.05824779]
["bitfinex","SOLUSD",1730286566429,11.05824779,176.8,176.76,11.05824779]
["bitfinex","SOLUSD",1730286566611,11.05824779,176.8,176.74,15.1058]
["bitfinex","SOLUSD",1730286566612,11.05824779,176.8,176.75,11.05824779]
["bitfinex","SOLUSD",1730286566809,11.05824779,176.78,176.74,15.1058]
["bitfinex","SOLUSD",1730286567636,70.1,176.84,176.7,16.6107]
["bitfinex","SOLUSD",1730286567637,11.05824779,176.77,176.7,16.6107]
["bitfinex","SOLUSD",1730286567940,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286568822,11.05824779,176.78,176.7,16.6107]
["bitfinex","SOLUSD",1730286569034,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286569212,11.05824779,176.77,176.7,16.6107]
["bitfinex","SOLUSD",1730286569404,11.05824779,176.77,176.71,11.05824779]
["bitfinex","SOLUSD",1730286570623,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286570940,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286571310,11.05824779,176.77,176.7,16.6107]
["bitfinex","SOLUSD",1730286571606,11.05824779,176.75,176.7,27.66894779]
["bitfinex","SOLUSD",1730286571810,11.05824779,176.76,176.71,11.05824779]
["bitfinex","SOLUSD",1730286572731,11.05824779,176.76,176.7,16.6107]
["bitfinex","SOLUSD",1730286572917,11.05824779,176.75,176.7,16.6107]
["bitfinex","SOLUSD",1730286573123,11.05824779,176.75,176.7,27.66894779]
["bitfinex","SOLUSD",1730286574534,31.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286576633,11.05824779,176.76,176.71,11.05824779]
["bitfinex","SOLUSD",1730286577080,20.0,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286577241,20.0,176.77,176.73,11.05824779]
["bitfinex","SOLUSD",1730286577723,11.05824779,176.78,176.73,11.05824779]
["bitfinex","SOLUSD",1730286578110,6.87340826,176.8,176.7,16.6107]
["bitfinex","SOLUSD",1730286578111,11.05824779,176.77,176.72,11.05824779]
["bitfinex","SOLUSD",1730286585344,11.05824779,176.74,176.7,16.6107]
["bitfinex","SOLUSD",1730286585545,11.05824779,176.75,176.7,27.66894779]
["bitfinex","SOLUSD",1730286586022,11.05824779,176.74,176.67,0.6028715]
["bitfinex","SOLUSD",1730286586346,11.05824779,176.74,176.69,11.05824779]
["bitfinex","SOLUSD",1730286586727,83.71960826,176.8,176.67,0.6028715]
["bitfinex","SOLUSD",1730286586728,11.05824779,176.7,176.67,0.6028715]
["bitfinex","SOLUSD",1730286587053,11.05824779,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286587344,23.776884,176.71,176.67,0.6028715]
["bitfinex","SOLUSD",1730286587642,31.05824779,176.7,176.67,0.6028715]
["bitfinex","SOLUSD",1730286588213,11.05824779,176.69,176.67,0.6028715]
["bitfinex","SOLUSD",1730286589843,20.0,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286590569,43.776884,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286590915,54.83513179,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286591121,180.82922295,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286591316,140.75220628,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286591741,140.65220628,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286592247,136.23718075,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286592460,140.75220628,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286592626,141.83575148,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286593140,186.06874264,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286594252,181.91276815,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286594550,186.05695662,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286595442,181.91276815,176.68,176.67,0.6028715]
["bitfinex","SOLUSD",1730286595751,181.91276815,176.68,176.6,9.46108815]
["bitfinex","SOLUSD",1730286595752,11.05824779,176.61,176.6,9.46108815]
["bitfinex","SOLUSD",1730286596630,11.05824779,176.62,176.6,9.46108815]
["bitfinex","SOLUSD",1730286596933,20.0,176.63,176.6,9.46108815]
["bitfinex","SOLUSD",1730286597132,31.05824779,176.63,176.6,9.46108815]
["bitfinex","SOLUSD",1730286597451,11.05824779,176.62,176.6,9.46108815]
["bitfinex","SOLUSD",1730286597973,20.0,176.63,176.6,9.46108815]
["bitfinex","SOLUSD",1730286598122,31.05824779,176.63,176.6,9.46108815]
["bitfinex","SOLUSD",1730286600556,11.05824779,176.61,176.6,9.46108815]
["bitfinex","SOLUSD",1730286601553,11.05824779,176.62,176.6,9.46108815]
["bitfinex","SOLUSD",1730286602244,20.0,176.63,176.6,20.51933594]
["bitfinex","SOLUSD",1730286602443,5.88948754,176.66,176.61,11.05824779]
["bitfinex","SOLUSD",1730286602626,20.0,176.65,176.61,11.05824779]
["bitfinex","SOLUSD",1730286603739,11.05824779,176.64,176.6,9.46108815]
["bitfinex","SOLUSD",1730286604048,20.0,176.61,176.6,9.46108815]
["bitfinex","SOLUSD",1730286606353,50.0,176.61,176.6,9.46108815]
["bitfinex","SOLUSD",1730286606554,30.0,176.61,176.6,9.46108815]
["bitfinex","SOLUSD",1730286606851,30.0,176.61,176.6,20.51933594]
["bitfinex","SOLUSD",1730286608240,23.776884,176.65,176.6,20.51933594]
["bitfinex","SOLUSD",1730286608539,23.776884,176.65,176.61,11.05824779]
["bitfinex","SOLUSD",1730286608734,23.776884,176.65,176.6,9.46108815]
["bitfinex","SOLUSD",1730286608735,30.0,176.62,176.6,9.46108815]
["bitfinex","SOLUSD",1730286608954,41.05824779,176.62,176.6,9.46108815]
["bitfinex","SOLUSD",1730286609657,125.03513179,176.61,176.6,9.46108815]
["bitfinex","SOLUSD",1730286609868,20.0,176.55,176.49,11.66111929]
["bitfinex","SOLUSD",1730286610039,20.0,176.55,176.51,11.05824779]
["bitfinex","SOLUSD",1730286610435,23.776884,176.54,176.49,0.6028715]
["bitfinex","SOLUSD",1730286610659,11.05824779,176.51,176.49,0.6028715]
["bitfinex","SOLUSD",1730286610878,70.0,176.45,176.41,100.0]
["bitfinex","SOLUSD",1730286611162,70.0,176.45,176.41,14.20743679]
["bitfinex","SOLUSD",1730286611163,122.02513179,176.42,176.41,14.20743679]
["bitfinex","SOLUSD",1730286611540,139.13061555,176.42,176.41,2.22755109]
["bitfinex","SOLUSD",1730286611857,140.37585722,176.42,176.41,2.22755109]
["bitfinex","SOLUSD",1730286612038,70.0,176.33,176.25,11.05824779]
["bitfinex","SOLUSD",1730286612235,144.40884838,176.42,176.31,0.1028715]
["bitfinex","SOLUSD",1730286612236,70.0,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286612544,17.39140267,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286612943,54.78280534,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286613145,47.39140267,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286613458,37.39140267,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286614860,18.37674275,176.34,176.31,0.1028715]
["bitfinex","SOLUSD",1730286615163,17.39140267,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286615358,17.39140267,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286615750,0.1,176.38,176.31,0.1028715]
["bitfinex","SOLUSD",1730286615751,17.39140267,176.34,176.31,0.1028715]
["bitfinex","SOLUSD",1730286615953,70.0,176.4,176.31,0.1028715]
["bitfinex","SOLUSD",1730286616157,17.39140267,176.36,176.31,0.1028715]
["bitfinex","SOLUSD",1730286616361,17.39140267,176.37,176.31,17.49427417]
["bitfinex","SOLUSD",1730286616669,27.8101937,176.36,176.31,27.9130652]
["bitfinex","SOLUSD",1730286616847,27.8101937,176.36,176.31,0.1028715]
["bitfinex","SOLUSD",1730286617164,27.8101937,176.37,176.31,27.9130652]
["bitfinex","SOLUSD",1730286617463,27.8101937,176.36,176.31,0.1028715]
["bitfinex","SOLUSD",1730286617672,27.8101937,176.37,176.31,27.9130652]
["bitfinex","SOLUSD",1730286618238,27.8101937,176.39,176.33,27.8101937]
["bitfinex","SOLUSD",1730286618445,27.8101937,176.39,176.34,27.8101937]
["bitfinex","SOLUSD",1730286618651,27.8101937,176.39,176.33,27.8101937]
["bitfinex","SOLUSD",1730286618867,27.8101937,176.39,176.34,27.8101937]
["bitfinex","SOLUSD",1730286619960,27.8101937,176.4,176.34,27.8101937]
["bitfinex","SOLUSD",1730286620266,27.8101937,176.4,176.35,27.8101937]
["bitfinex","SOLUSD",1730286620442,40.48751577,176.41,176.36,27.8101937]
["bitfinex","SOLUSD",1730286620946,12.67732207,176.41,176.36,27.8101937]
["bitfinex","SOLUSD",1730286621150,12.67732207,176.41,176.38,27.8101937]
["bitfinex","SOLUSD",1730286621353,8.05503316,176.43,176.38,27.8101937]
["bitfinex","SOLUSD",1730286622039,8.05503316,176.43,176.34,0.1]
["bitfinex","SOLUSD",1730286622040,8.05503316,176.43,176.41,27.8101937]
["bitfinex","SOLUSD",1730286622263,27.8101937,176.47,176.41,27.8101937]
["bitfinex","SOLUSD",1730286622462,0.1,176.52,176.43,27.8101937]
["bitfinex","SOLUSD",1730286622463,27.8101937,176.48,176.43,27.8101937]
["bitfinex","SOLUSD",1730286622765,27.8101937,176.48,176.4,15.5583]
["bitfinex","SOLUSD",1730286622766,27.8101937,176.44,176.4,15.5583]
["bitfinex","SOLUSD",1730286622944,79.042118,176.48,176.4,43.3684937]
["bitfinex","SOLUSD",1730286623264,27.8101937,176.46,176.4,43.3684937]
["bitfinex","SOLUSD",1730286623471,79.042118,176.48,176.36,6.0497]
["bitfinex","SOLUSD",1730286623472,79.042118,176.48,176.37,27.8101937]
["bitfinex","SOLUSD",1730286623644,27.8101937,176.42,176.37,27.8101937]
["bitfinex","SOLUSD",1730286623843,27.8101937,176.45,176.39,27.8101937]
["bitfinex","SOLUSD",1730286624661,27.8101937,176.44,176.39,27.8101937]
["bitfinex","SOLUSD",1730286625368,27.8101937,176.44,176.38,27.8101937]
["bitfinex","SOLUSD",1730286625575,27.8101937,176.43,176.37,27.8101937]
["bitfinex","SOLUSD",1730286626348,27.8101937,176.4,176.35,43.9936937]
["bitfinex","SOLUSD",1730286627161,70.0,176.45,176.35,43.9936937]
["bitfinex","SOLUSD",1730286627162,27.8101937,176.41,176.35,43.9936937]
["bitfinex","SOLUSD",1730286627455,27.8101937,176.42,176.36,27.8101937]
["bitfinex","SOLUSD",1730286628671,27.8101937,176.4,176.35,43.9936937]
["bitfinex","SOLUSD",1730286628873,70.0,176.45,176.35,43.9936937]
["bitfinex","SOLUSD",1730286628874,27.8101937,176.41,176.35,43.9936937]
["bitfinex","SOLUSD",1730286629649,27.8101937,176.39,176.35,16.1835]
["bitfinex","SOLUSD",1730286631464,27.8101937,176.38,176.35,16.1835]
["bitfinex","SOLUSD",1730286631766,27.8101937,176.36,176.31,0.1028715]
["bitfinex","SOLUSD",1730286631951,27.8101937,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286633375,27.8101937,176.4,176.31,0.1028715]
["bitfinex","SOLUSD",1730286633376,27.8101937,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286634378,27.8101937,176.33,176.31,0.1028715]
["bitfinex","SOLUSD",1730286634759,27.8101937,176.36,176.31,27.9130652]
["bitfinex","SOLUSD",1730286634966,27.8101937,176.38,176.33,27.8101937]
["bitfinex","SOLUSD",1730286637155,27.8101937,176.37,176.32,27.8101937]
["bitfinex","SOLUSD",1730286637475,27.8101937,176.36,176.31,27.9130652]
["bitfinex","SOLUSD",1730286637860,27.8101937,176.37,176.32,27.8101937]
["bitfinex","SOLUSD",1730286638453,17.37977554,176.37,176.32,17.37977554]
["bitfinex","SOLUSD",1730286639160,5.88930486,176.4,176.31,17.48264704]
["bitfinex","SOLUSD",1730286639161,17.37977554,176.36,176.31,17.48264704]
["bitfinex","SOLUSD",1730286639354,5.88930486,176.4,176.31,17.48264704]
["bitfinex","SOLUSD",1730286639355,17.37977554,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286639778,17.37977554,176.36,176.31,17.48264704]
["bitfinex","SOLUSD",1730286640164,17.37977554,176.38,176.33,17.37977554]
["bitfinex","SOLUSD",1730286640369,5.88930486,176.4,176.34,17.37977554]
["bitfinex","SOLUSD",1730286640370,23.2690804,176.4,176.34,17.37977554]
["bitfinex","SOLUSD",1730286640673,20.0,176.39,176.34,17.37977554]
["bitfinex","SOLUSD",1730286640875,23.2690804,176.4,176.35,17.37977554]
["bitfinex","SOLUSD",1730286641071,17.37977554,176.39,176.34,17.37977554]
["bitfinex","SOLUSD",1730286641279,17.37977554,176.39,176.33,17.37977554]
["bitfinex","SOLUSD",1730286641461,17.37977554,176.38,176.33,17.37977554]
["bitfinex","SOLUSD",1730286641665,17.37977554,176.37,176.31,17.48264704]
["bitfinex","SOLUSD",1730286641853,17.37977554,176.37,176.32,17.37977554]
["bitfinex","SOLUSD",1730286642573,17.37977554,176.38,176.33,17.37977554]
["bitfinex","SOLUSD",1730286644366,17.37977554,176.38,176.32,17.37977554]
["bitfinex","SOLUSD",1730286646478,5.88930486,176.4,176.32,17.37977554]
["bitfinex","SOLUSD",1730286646676,5.88930486,176.4,176.31,0.1028715]
["bitfinex","SOLUSD",1730286646677,5.88930486,176.4,176.33,17.37977554]
["bitfinex","SOLUSD",1730286646980,17.37977554,176.39,176.34,17.37977554]
["bitfinex","SOLUSD",1730286647685,17.37977554,176.38,176.33,17.37977554]
["bitfinex","SOLUSD",1730286648566,17.37977554,176.39,176.33,17.37977554]
["bitfinex","SOLUSD",1730286648779,17.37977554,176.39,176.31,0.1028715]
["bitfinex","SOLUSD",1730286648780,5.88930486,176.4,176.37,17.37977554]
["bitfinex","SOLUSD",1730286649084,4.13900417,176.39,176.38,17.37977554]
["bitfinex","SOLUSD",1730286649266,5.88930486,176.4,176.38,33.43717554]
["bitfinex","SOLUSD",1730286649463,25.82638757,176.46,176.39,17.37977554]
["bitfinex","SOLUSD",1730286649659,25.82638757,176.46,176.38,16.0574]
["bitfinex","SOLUSD",1730286649660,4.14966659,176.45,176.41,17.37977554]
["bitfinex","SOLUSD",1730286649959,10.78913314,176.45,176.43,17.37977554]
["bitfinex","SOLUSD",1730286650159,4.14966659,176.44,176.43,17.37977554]
["bitfinex","SOLUSD",1730286650578,10.8060342,176.44,176.43,17.37977554]
["bitfinex","SOLUSD",1730286651161,10.8060342,176.44,176.38,16.0574]
["bitfinex","SOLUSD",1730286651162,10.8060342,176.44,176.42,17.37977554]
["bitfinex","SOLUSD",1730286651464,10.805551,176.43,176.42,17.37977554]
["bitfinex","SOLUSD",1730286651663,10.805551,176.45,176.42,17.37977554]
["bitfinex","SOLUSD",1730286651863,10.805551,176.44,176.42,17.37977554]
["bitfinex","SOLUSD",1730286652098,10.805551,176.43,176.42,17.37977554]
["bitfinex","SOLUSD",1730286652275,8.44661203,176.46,176.42,17.37977554]
["bitfinex","SOLUSD",1730286652454,6.65607272,176.45,176.42,17.37977554]
["bitfinex","SOLUSD",1730286652663,8.44661203,176.46,176.44,17.37977554]
["bitfinex","SOLUSD",1730286652962,8.44661203,176.46,176.45,17.37977554]
["bitfinex","SOLUSD",1730286657055,5.88871505,176.51,176.45,17.37977554]
["bitfinex","SOLUSD",1730286657273,5.88871505,176.51,176.43,6.2146]
["bitfinex","SOLUSD",1730286657274,5.88871505,176.51,176.49,17.37977554]
["bitfinex","SOLUSD",1730286657472,5.88871505,176.51,176.48,17.37977554]
["bitfinex","SOLUSD",1730286660593,5.88871505,176.51,176.5,17.37977554]
["bitfinex","SOLUSD",1730286660783,37.37977554,176.55,176.5,17.37977554]
["bitfinex","SOLUSD",1730286661082,37.37977554,176.55,176.49,17.37977554]
["bitfinex","SOLUSD",1730286661291,37.37977554,176.55,176.5,17.37977554]
["bitfinex","SOLUSD",1730286662898,17.37977554,176.51,176.44,16.5307]
["bitfinex","SOLUSD",1730286663067,17.37977554,176.51,176.47,17.37977554]
["bitfinex","SOLUSD",1730286663594,17.37977554,176.52,176.47,17.37977554]
["bitfinex","SOLUSD",1730286663771,17.37977554,176.53,176.48,17.37977554]
["bitfinex","SOLUSD",1730286664392,17.37977554,176.54,176.49,17.37977554]
["bitfinex","SOLUSD",1730286665188,87.37977554,176.6,176.53,17.37977554]
["bitfinex","SOLUSD",1730286665394,0.1,176.62,176.49,17.37977554]
["bitfinex","SOLUSD",1730286665395,17.37977554,176.61,176.56,17.37977554]
["bitfinex","SOLUSD",1730286665696,70.0,176.62,176.55,17.37977554]
["bitfinex","SOLUSD",1730286665697,5.88699414,176.59,176.55,17.37977554]
["bitfinex","SOLUSD",1730286666071,23.26676968,176.59,176.54,17.37977554]
["bitfinex","SOLUSD",1730286666271,5.88699414,176.59,176.55,17.37977554]
["bitfinex","SOLUSD",1730286666866,23.26676968,176.59,176.54,17.37977554]
["bitfinex","SOLUSD",1730286668204,5.88699414,176.59,176.56,17.37977554]
["bitfinex","SOLUSD",1730286668689,20.0,176.6,176.56,17.37977554]
["bitfinex","SOLUSD",1730286669396,17.37977554,176.61,176.56,17.37977554]
["bitfinex","SOLUSD",1730286670380,17.37977554,176.59,176.55,17.37977554]
["bitfinex","SOLUSD",1730286670577,17.37977554,176.59,176.54,17.37977554]
["bitfinex","SOLUSD",1730286670996,17.37977554,176.6,176.55,17.37977554]
["bitfinex","SOLUSD",1730286671703,17.37977554,176.61,176.56,17.37977554]
["bitfinex","SOLUSD",1730286672082,17.37977554,176.6,176.55,17.37977554]
["bitfinex","SOLUSD",1730286672283,17.37977554,176.61,176.56,17.37977554]
["bitfinex","SOLUSD",1730286672473,75.88757599,176.62,176.52,15.944]
["bitfinex","SOLUSD",1730286672474,5.88757599,176.62,176.59,17.37977554]
["bitfinex","SOLUSD",1730286672674,5.88757599,176.62,176.6,17.37977554]
["bitfinex","SOLUSD",1730286672998,5.88757599,176.62,176.61,17.37977554]
["bitfinex","SOLUSD",1730286673180,8.32682911,176.67,176.61,17.37977554]
["bitfinex","SOLUSD",1730286673181,25.70660465,176.67,176.61,17.37977554]
["bitfinex","SOLUSD",1730286673901,5.88858424,176.66,176.61,17.37977554]
["bitfinex","SOLUSD",1730286674103,17.37977554,176.64,176.59,17.37977554]
["bitfinex","SOLUSD",1730286674700,93.26835978,176.66,176.61,17.37977554]
["bitfinex","SOLUSD",1730286674874,17.37977554,176.65,176.6,17.37977554]
["bitfinex","SOLUSD",1730286675072,23.26835978,176.66,176.61,17.37977554]
["bitfinex","SOLUSD",1730286675290,5.88858424,176.66,176.62,17.37977554]
["bitfinex","SOLUSD",1730286675788,5.88858424,176.66,176.63,17.37977554]
["bitfinex","SOLUSD",1730286675991,5.88858424,176.66,176.64,17.37977554]
["bitfinex","SOLUSD",1730286676295,5.88858424,176.66,176.59,6.1185]
["bitfinex","SOLUSD",1730286676296,5.88858424,176.66,176.63,17.37977554]
["bitfinex","SOLUSD",1730286676599,5.88858424,176.66,176.65,17.37977554]
["bitfinex","SOLUSD",1730286676783,17.37977554,176.7,176.65,17.37977554]
["bitfinex","SOLUSD",1730286676784,17.37977554,176.72,176.65,32.87567554]
["bitfinex","SOLUSD",1730286676989,17.37977554,176.72,176.67,17.37977554]
["bitfinex","SOLUSD",1730286677299,17.37977554,176.73,176.68,17.37977554]
["bitfinex","SOLUSD",1730286677596,17.37977554,176.73,176.65,15.4959]
["bitfinex","SOLUSD",1730286677597,93.26682817,176.74,176.69,17.37977554]
["bitfinex","SOLUSD",1730286677977,5.88705263,176.74,176.7,17.37977554]
["bitfinex","SOLUSD",1730286678198,5.88705263,176.74,176.71,17.37977554]
["bitfinex","SOLUSD",1730286678383,17.37977554,176.73,176.68,17.37977554]
["bitfinex","SOLUSD",1730286678989,17.37977554,176.71,176.66,17.37977554]
["bitfinex","SOLUSD",1730286679203,17.37977554,176.67,176.65,15.4959]
["bitfinex","SOLUSD",1730286680397,17.37977554,176.68,176.65,15.4959]
["bitfinex","SOLUSD",1730286680707,17.37977554,176.67,176.65,15.4959]
["bitfinex","SOLUSD",1730286681282,17.37977554,176.66,176.65,15.4959]
["bitfinex","SOLUSD",1730286681880,17.37977554,176.66,176.6,15.2782]
["bitfinex","SOLUSD",1730286682126,17.37977554,176.61,176.6,15.2782]
["bitfinex","SOLUSD",1730286682407,17.37977554,176.62,176.6,15.2782]
["bitfinex","SOLUSD",1730286683104,17.37977554,176.63,176.6,15.2782]
["bitfinex","SOLUSD",1730286683688,17.37977554,176.62,176.6,15.2782]
["bitfinex","SOLUSD",1730286683893,17.37977554,176.61,176.55,16.383]
["bitfinex","SOLUSD",1730286684105,17.37977554,176.57,176.55,16.383]
["bitfinex","SOLUSD",1730286684308,17.37977554,176.56,176.55,16.383]
["bitfinex","SOLUSD",1730286685986,30.0,176.56,176.55,16.383]
["bitfinex","SOLUSD",1730286690202,17.37977554,176.58,176.55,16.383]
["bitfinex","SOLUSD",1730286690802,17.37977554,176.57,176.55,16.383]
["bitfinex","SOLUSD",1730286691192,17.37977554,176.56,176.51,16.0596]
["bitfinex","SOLUSD",1730286691494,17.37977554,176.54,176.51,16.0596]
["bitfinex","SOLUSD",1730286692197,17.37977554,176.52,176.51,16.0596]
["bitfinex","SOLUSD",1730286693029,17.37977554,176.53,176.51,16.0596]
["bitfinex","SOLUSD",1730286694205,17.37977554,176.52,176.51,16.0596]
["bitfinex","SOLUSD",1730286695002,17.37977554,176.53,176.51,16.0596]
["bitfinex","SOLUSD",1730286695719,17.37977554,176.54,176.51,16.0596]
["bitfinex","SOLUSD",1730286696201,17.37977554,176.55,176.51,16.0596]
["bitfinex","SOLUSD",1730286696388,17.37977554,176.57,176.52,17.37977554]
["bitfinex","SOLUSD",1730286696588,5.89422129,176.64,176.56,17.37977554]
["bitfinex","SOLUSD",1730286696817,17.37977554,176.63,176.58,17.37977554]
["bitfinex","SOLUSD",1730286697183,17.37977554,176.62,176.57,17.37977554]
["bitfinex","SOLUSD",1730286697710,17.37977554,176.67,176.58,17.37977554]
["bitfinex","SOLUSD",1730286697711,17.37977554,176.63,176.58,17.37977554]
["bitfinex","SOLUSD",1730286698005,79.05357192,176.68,176.55,0.1]
["bitfinex","SOLUSD",1730286698006,17.37977554,176.64,176.59,17.37977554]
["bitfinex","SOLUSD",1730286698483,17.37977554,176.62,176.57,17.37977554]
["bitfinex","SOLUSD",1730286698688,17.37977554,176.61,176.56,17.37977554]
["bitfinex","SOLUSD",1730286698911,17.37977554,176.6,176.55,17.37977554]
["bitfinex","SOLUSD",1730286699810,17.37977554,176.61,176.56,17.37977554]
["bitfinex","SOLUSD",1730286699999,17.37977554,176.6,176.55,17.37977554]
["bitfinex","SOLUSD",1730286701091,17.37977554,176.61,176.56,17.37977554]
["bitfinex","SOLUSD",1730286702007,17.37977554,176.57,176.53,17.37977554]
["bitfinex","SOLUSD",1730286702706,17.37977554,176.57,176.52,17.37977554]
["bitfinex","SOLUSD",1730286703217,17.37977554,176.56,176.51,33.43937554]
["bitfinex","SOLUSD",1730286703795,17.37977554,176.56,176.51,16.0596]
["bitfinex","SOLUSD",1730286703996,17.37977554,176.54,176.51,16.0596]
["bitfinex","SOLUSD",1730286704632,17.37977554,176.52,176.47,32.71377554]
["bitfinex","SOLUSD",1730286704797,17.37977554,176.51,176.47,15.334]
["bitfinex","SOLUSD",1730286705308,17.37977554,176.5,176.47,15.334]
["bitfinex","SOLUSD",1730286705496,17.37977554,176.51,176.47,15.334]
["bitfinex","SOLUSD",1730286706123,30.0,176.49,176.47,15.334]
["bitfinex","SOLUSD",1730286708014,47.37977554,176.49,176.43,33.11817554]
["bitfinex","SOLUSD",1730286708733,30.0,176.49,176.45,17.37977554]
["bitfinex","SOLUSD",1730286709221,30.0,176.49,176.43,15.7384]
["bitfinex","SOLUSD",1730286709222,30.0,176.49,176.47,17.37977554]
["bitfinex","SOLUSD",1730286709428,30.0,176.49,176.48,17.37977554]
["bitfinex","SOLUSD",1730286711132,17.37977554,176.53,176.48,17.37977554]
["bitfinex","SOLUSD",1730286711925,20.0,176.55,176.51,17.37977554]
["bitfinex","SOLUSD",1730286712935,17.37977554,176.59,176.54,17.37977554]
["bitfinex","SOLUSD",1730286713125,17.37977554,176.6,176.54,17.37977554]
["bitfinex","SOLUSD",1730286714012,17.37977554,176.59,176.54,17.37977554]
["bitfinex","SOLUSD",1730286714208,17.37977554,176.56,176.51,17.37977554]
["bitfinex","SOLUSD",1730286714405,17.37977554,176.55,176.5,33.68857554]
["bitfinex","SOLUSD",1730286714810,17.37977554,176.52,176.47,17.37977554]
["bitfinex","SOLUSD",1730286716330,17.37977554,176.49,176.46,16.174]
["bitfinex","SOLUSD",1730286716535,27.76740954,176.5,176.46,16.174]
["bitfinex","SOLUSD",1730286717433,30.0,176.48,176.44,33.65779593]
["bitfinex","SOLUSD",1730286717725,30.0,176.48,176.45,27.76740954]
["bitfinex","SOLUSD",1730286718627,57.76740954,176.48,176.43,27.76740954]
["bitfinex","SOLUSD",1730286718832,30.0,176.48,176.44,27.76740954]
["bitfinex","SOLUSD",1730286719222,30.0,176.48,176.47,27.76740954]
["bitfinex","SOLUSD",1730286721112,30.0,176.48,176.46,27.76740954]
["bitfinex","SOLUSD",1730286721312,30.0,176.48,176.45,27.76740954]
["bitfinex","SOLUSD",1730286722816,30.0,176.48,176.46,27.76740954]
["bitfinex","SOLUSD",1730286724348,30.0,176.48,176.47,27.76740954]
["bitfinex","SOLUSD",1730286726550,27.76740954,176.56,176.47,27.76740954]
["bitfinex","SOLUSD",1730286726849,20.0,176.55,176.51,27.76740954]
["bitfinex","SOLUSD",1730286727182,30.0,176.52,176.51,27.76740954]
["bitfinex","SOLUSD",1730286728056,30.0,176.52,176.5,27.76740954]
["bitfinex","SOLUSD",1730286728352,57.76740954,176.51,176.46,27.76740954]
["bitfinex","SOLUSD",1730286729430,30.0,176.51,176.48,27.76740954]
["bitfinex","SOLUSD",1730286730042,30.0,176.51,176.47,27.76740954]
["bitfinex","SOLUSD",1730286730939,30.0,176.51,176.48,27.76740954]
["bitfinex","SOLUSD",1730286731651,30.0,176.51,176.47,27.76740954]
["bitfinex","SOLUSD",1730286732050,57.76740954,176.51,176.46,27.76740954]
["bitfinex","SOLUSD",1730286732451,30.0,176.51,176.47,27.76740954]
["bitfinex","SOLUSD",1730286733544,30.0,176.51,176.48,27.76740954]
["bitfinex","SOLUSD",1730286735864,30.0,176.51,176.47,27.76740954]
["bitfinex","SOLUSD",1730286736450,30.0,176.51,176.48,27.76740954]
["bitfinex","SOLUSD",1730286738638,30.0,176.51,176.47,17.34972043]
["bitfinex","SOLUSD",1730286739260,17.34972043,176.48,176.42,16.5505]
["bitfinex","SOLUSD",1730286739458,17.34972043,176.46,176.42,16.5505]
["bitfinex","SOLUSD",1730286739760,17.34972043,176.46,176.41,17.34972043]
["bitfinex","SOLUSD",1730286739935,17.34972043,176.45,176.4,17.34972043]
["bitfinex","SOLUSD",1730286740135,17.34972043,176.45,176.39,17.34972043]
["bitfinex","SOLUSD",1730286740346,17.34972043,176.45,176.4,17.34972043]
["bitfinex","SOLUSD",1730286740855,17.34972043,176.44,176.39,17.34972043]
["bitfinex","SOLUSD",1730286741026,30.0,176.43,176.4,17.34972043]
["bitfinex","SOLUSD",1730286741441,30.0,176.43,176.41,17.34972043]
["bitfinex","SOLUSD",1730286743162,30.0,176.43,176.4,17.34972043]
["bitfinex","SOLUSD",1730286743532,17.34972043,176.45,176.4,17.34972043]
["bitfinex","SOLUSD",1730286744043,17.34972043,176.46,176.41,17.34972043]
["bitfinex","SOLUSD",1730286744237,17.34972043,176.47,176.41,17.34972043]
["bitfinex","SOLUSD",1730286744444,17.34972043,176.46,176.41,17.34972043]
["bitfinex","SOLUSD",1730286746639,30.0,176.42,176.41,17.34972043]
["bitfinex","SOLUSD",1730286747459,30.0,176.42,176.4,17.34972043]
["bitfinex","SOLUSD",1730286747761,30.0,176.42,176.38,15.7421]
["bitfinex","SOLUSD",1730286747762,30.0,176.42,176.41,17.34972043]
["bitfinex","SOLUSD",1730286748265,30.0,176.42,176.4,17.34972043]
["bitfinex","SOLUSD",1730286748842,30.0,176.42,176.41,17.34972043]
["bitfinex","SOLUSD",1730286749259,17.34972043,176.46,176.41,17.34972043]
["bitfinex","SOLUSD",1730286749963,70.0,176.49,176.41,17.34972043]
["bitfinex","SOLUSD",1730286749964,17.34972043,176.47,176.41,17.34972043]
["bitfinex","SOLUSD",1730286751055,30.0,176.42,176.41,17.34972043]
["bitfinex","SOLUSD",1730286758463,20.0,176.5,176.41,11.10520576]
["bitfinex","SOLUSD",1730286758964,5.88423916,176.51,176.41,11.10520576]
["bitfinex","SOLUSD",1730286759547,16.98944492,176.51,176.46,11.10520576]
["bitfinex","SOLUSD",1730286760079,16.98944492,176.51,176.4,44.42082304]
["bitfinex","SOLUSD",1730286760080,11.10520576,176.5,176.45,11.10520576]
["bitfinex","SOLUSD",1730286760569,17.35549922,176.5,176.45,17.35549922]
["bitfinex","SOLUSD",1730286761869,17.35549922,176.49,176.44,17.35549922]
["bitfinex","SOLUSD",1730286762168,17.35549922,176.46,176.41,17.35549922]
["bitfinex","SOLUSD",1730286762770,17.35549922,176.48,176.43,17.35549922]
["bitfinex","SOLUSD",1730286762979,37.35549922,176.49,176.44,17.35549922]
["bitfinex","SOLUSD",1730286763271,30.0,176.45,176.44,17.35549922]
["bitfinex","SOLUSD",1730286763855,37.35549922,176.49,176.44,17.35549922]
["bitfinex","SOLUSD",1730286764067,17.35549922,176.48,176.43,17.35549922]
["bitfinex","SOLUSD",1730286767770,37.35549922,176.49,176.44,17.35549922]
["bitfinex","SOLUSD",1730286769879,20.0,176.5,176.46,17.35549922]
["bitfinex","SOLUSD",1730286770753,5.88423916,176.51,176.48,17.35549922]
["bitfinex","SOLUSD",1730286770963,30.0,176.49,176.48,17.35549922]
["bitfinex","SOLUSD",1730286771447,5.88423916,176.51,176.48,17.35549922]
["bitfinex","SOLUSD",1730286772561,5.88423916,176.51,176.49,17.35549922]
["bitfinex","SOLUSD",1730286774279,5.88423916,176.51,176.48,17.35549922]
["bitfinex","SOLUSD",1730286775073,5.88423916,176.51,176.5,17.35549922]
["bitfinex","SOLUSD",1730286775586,30.0,176.51,176.5,17.35549922]
["bitfinex","SOLUSD",1730286775773,30.62940055,176.58,176.5,17.35549922]
["bitfinex","SOLUSD",1730286775774,7.86410133,176.58,176.5,17.35549922]
["bitfinex","SOLUSD",1730286776083,17.35549922,176.6,176.55,17.35549922]
["bitfinex","SOLUSD",1730286776454,30.0,176.56,176.55,17.35549922]
["bitfinex","SOLUSD",1730286778677,23.85629922,176.61,176.55,17.35549922]
["bitfinex","SOLUSD",1730286778883,20.0,176.62,176.58,17.35549922]
["bitfinex","SOLUSD",1730286779189,25.21960055,176.63,176.58,17.35549922]
["bitfinex","SOLUSD",1730286779190,30.0,176.59,176.58,17.35549922]
["bitfinex","SOLUSD",1730286780184,30.0,176.59,176.56,17.35549922]
["bitfinex","SOLUSD",1730286780357,47.35549922,176.59,176.54,17.35549922]
["bitfinex","SOLUSD",1730286780675,37.35549922,176.58,176.53,17.35549922]
["bitfinex","SOLUSD",1730286780880,30.0,176.56,176.53,17.35549922]
["bitfinex","SOLUSD",1730286781061,30.0,176.56,176.52,17.35549922]
["bitfinex","SOLUSD",1730286781263,47.35549922,176.56,176.51,17.35549922]
["bitfinex","SOLUSD",1730286781456,46.85549922,176.56,176.51,17.35549922]
["bitfinex","SOLUSD",1730286781968,29.5,176.56,176.52,17.35549922]
["bitfinex","SOLUSD",1730286782266,46.85549922,176.56,176.5,17.35549922]
["bitfinex","SOLUSD",1730286782474,37.35549922,176.55,176.5,17.35549922]
["bitfinex","SOLUSD",1730286782677,47.35549922,176.54,176.49,17.35549922]
["bitfinex","SOLUSD",1730286783388,20.0,176.53,176.49,17.35549922]
["bitfinex","SOLUSD",1730286783766,30.0,176.52,176.48,17.35549922]
["bitfinex","SOLUSD",1730286784462,47.35549922,176.52,176.47,17.35549922]
["bitfinex","SOLUSD",1730286785271,17.35549922,176.51,176.46,17.35549922]
["bitfinex","SOLUSD",1730286785470,47.35549922,176.52,176.47,17.35549922]
["bitfinex","SOLUSD",1730286786169,30.0,176.5,176.46,17.35549922]
["bitfinex","SOLUSD",1730286786766,30.0,176.5,176.47,17.35549922]
["bitfinex","SOLUSD",1730286787675,47.35549922,176.5,176.45,33.49149922]
["bitfinex","SOLUSD",1730286787874,17.35549922,176.49,176.45,16.136]
["bitfinex","SOLUSD",1730286788084,47.35549922,176.49,176.45,16.136]
["bitfinex","SOLUSD",1730286788382,30.0,176.49,176.45,33.49149922]
["bitfinex","SOLUSD",1730286788769,17.35549922,176.48,176.41,21.6596]
["bitfinex","SOLUSD",1730286789099,30.0,176.47,176.43,17.35549922]
["bitfinex","SOLUSD",1730286789393,30.0,176.47,176.41,21.6596]
["bitfinex","SOLUSD",1730286789394,47.35549922,176.47,176.42,17.35549922]
["bitfinex","SOLUSD",1730286789892,47.35549922,176.47,176.43,17.35549922]
["bitfinex","SOLUSD",1730286789893,30.0,176.47,176.43,17.35549922]
["bitfinex","SOLUSD",1730286791676,30.0,176.47,176.44,17.35549922]
["bitfinex","SOLUSD",1730286793192,17.35549922,176.49,176.44,17.35549922]
["bitfinex","SOLUSD",1730286793407,17.35549922,176.48,176.43,17.35549922]
["bitfinex","SOLUSD",1730286794079,17.35549922,176.49,176.44,17.35549922]
["bitfinex","SOLUSD",1730286794999,20.0,176.49,176.45,17.35549922]
["bitfinex","SOLUSD",1730286795372,37.35549922,176.49,176.44,17.35549922]
["bitfinex","SOLUSD",1730286797293,17.35549922,176.47,176.43,17.35549922]
["bitfinex","SOLUSD",1730286797889,17.35549922,176.48,176.43,17.35549922]
["bitfinex","SOLUSD",1730286798083,30.0,176.46,176.44,17.35549922]
["bitfinex","SOLUSD",1730286798486,30.0,176.46,176.45,17.35549922]
["bitfinex","SOLUSD",1730286799003,30.0,176.46,176.44,17.35549922]
["bitfinex","SOLUSD",1730286800079,37.35549922,176.49,176.44,17.35549922]
["bitfinex","SOLUSD",1730286800601,31.10848515,176.49,176.44,11.10848515]
["bitfinex","SOLUSD",1730286800783,31.10848515,176.49,176.37,15.0584]
["bitfinex","SOLUSD",1730286800784,20.0,176.44,176.37,15.0584]
["bitfinex","SOLUSD",1730286800989,11.10848515,176.4,176.37,15.0584]
["bitfinex","SOLUSD",1730286801699,11.10848515,176.38,176.33,16.4487]
["bitfinex","SOLUSD",1730286802004,11.10848515,176.39,176.33,27.55718515]
["bitfinex","SOLUSD",1730286802582,17.3772982,176.37,176.33,16.4487]
["bitfinex","SOLUSD",1730286803595,17.3772982,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286803972,17.3772982,176.36,176.31,17.4801697]
["bitfinex","SOLUSD",1730286804799,17.3772982,176.36,176.31,0.1028715]
["bitfinex","SOLUSD",1730286806685,17.3772982,176.37,176.32,17.3772982]
["bitfinex","SOLUSD",1730286806885,17.3772982,176.37,176.31,17.4801697]
["bitfinex","SOLUSD",1730286807206,70.0,176.41,176.31,17.4801697]
["bitfinex","SOLUSD",1730286807410,17.3772982,176.36,176.31,17.4801697]
["bitfinex","SOLUSD",1730286808285,17.3772982,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286808901,17.3772982,176.36,176.31,17.4801697]
["bitfinex","SOLUSD",1730286810207,30.0,176.34,176.31,17.4801697]
["bitfinex","SOLUSD",1730286812599,17.3772982,176.36,176.31,17.4801697]
["bitfinex","SOLUSD",1730286814880,75.91100597,176.41,176.31,17.4801697]
["bitfinex","SOLUSD",1730286814881,17.3772982,176.37,176.32,17.3772982]
["bitfinex","SOLUSD",1730286817810,17.3772982,176.37,176.31,17.4801697]
["bitfinex","SOLUSD",1730286818790,17.3772982,176.36,176.31,17.4801697]
["bitfinex","SOLUSD",1730286819723,17.3772982,176.37,176.31,17.4801697]
["bitfinex","SOLUSD",1730286819890,20.0,176.37,176.33,17.3772982]
["bitfinex","SOLUSD",1730286820397,37.3772982,176.37,176.32,17.3772982]
["bitfinex","SOLUSD",1730286821528,17.3772982,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286822127,20.0,176.37,176.31,0.1028715]
["bitfinex","SOLUSD",1730286822128,17.3772982,176.36,176.31,17.4801697]
["bitfinex","SOLUSD",1730286822623,30.0,176.33,176.31,17.4801697]
["bitfinex","SOLUSD",1730286823328,17.3772982,176.36,176.31,17.4801697]
["bitfinex","SOLUSD",1730286823819,0.97826465,176.38,176.33,17.3772982]
["bitfinex","SOLUSD",1730286824026,20.0,176.37,176.32,17.3772982]
["bitfinex","SOLUSD",1730286824327,37.3772982,176.37,176.32,17.3772982]
["bitfinex","SOLUSD",1730286824520,11.1245105,176.36,176.31,11.227382]
["bitfinex","SOLUSD",1730286825402,11.1245105,176.36,176.31,0.1028715]
["bitfinex","SOLUSD",1730286825597,11.1245105,176.36,176.31,11.227382]
["bitfinex","SOLUSD",1730286826008,11.1245105,176.33,176.31,0.1028715]
["bitfinex","SOLUSD",1730286826211,11.1245105,176.34,176.31,0.1028715]
["bitfinex","SOLUSD",1730286826421,31.1245105,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286827804,11.1245105,176.34,176.31,0.1028715]
["bitfinex","SOLUSD",1730286827999,30.0,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286830924,30.0,176.32,176.31,11.227382]
["bitfinex","SOLUSD",1730286831303,30.0,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286834519,11.1245105,176.36,176.31,11.227382]
["bitfinex","SOLUSD",1730286834726,11.1245105,176.36,176.31,0.1028715]
["bitfinex","SOLUSD",1730286834923,11.1245105,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286837130,20.0,176.37,176.31,0.1028715]
["bitfinex","SOLUSD",1730286837334,11.1245105,176.34,176.31,0.1028715]
["bitfinex","SOLUSD",1730286837914,30.0,176.32,176.31,0.1028715]
["bitfinex","SOLUSD",1730286838541,11.1245105,176.34,176.31,0.1028715]
["bitfinex","SOLUSD",1730286839038,11.1245105,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286839215,11.1245105,176.34,176.31,0.1028715]
["bitfinex","SOLUSD",1730286840141,11.1245105,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286840517,11.1245105,176.34,176.31,0.1028715]
["bitfinex","SOLUSD",1730286840933,11.1245105,176.35,176.31,0.1028715]
["bitfinex","SOLUSD",1730286841734,30.0,176.32,176.3,10.727382]
["bitfinex","SOLUSD",1730286841940,11.1245105,176.35,176.3,10.727382]
["bitfinex","SOLUSD",1730286842118,11.1245105,176.34,176.24,16.0017]
["bitfinex","SOLUSD",1730286842318,11.1245105,176.35,176.29,11.1245105]
["bitfinex","SOLUSD",1730286843028,11.1245105,176.34,176.24,16.0017]
["bitfinex","SOLUSD",1730286843209,11.1245105,176.34,176.29,11.1245105]
["bitfinex","SOLUSD",1730286845023,11.1245105,176.34,176.24,16.0017]
["bitfinex","SOLUSD",1730286845341,11.1245105,176.34,176.29,11.1245105]
["bitfinex","SOLUSD",1730286845928,11.1245105,176.33,176.28,11.1245105]
["bitfinex","SOLUSD",1730286847114,11.1245105,176.32,176.24,16.0017]
["bitfinex","SOLUSD",1730286847341,11.1245105,176.32,176.27,11.1245105]
["bitfinex","SOLUSD",1730286847523,11.1245105,176.32,176.26,11.1245105]
["bitfinex","SOLUSD",1730286847731,41.1245105,176.31,176.25,11.1245105]
["bitfinex","SOLUSD",1730286847948,41.1245105,176.31,176.24,16.0017]
["bitfinex","SOLUSD",1730286848240,11.1245105,176.3,176.25,11.1245105]
["bitfinex","SOLUSD",1730286848944,30.0,176.29,176.25,11.1245105]
["bitfinex","SOLUSD",1730286849247,30.0,176.29,176.24,27.1262105]
["bitfinex","SOLUSD",1730286849846,41.1245105,176.29,176.24,27.1262105]
["bitfinex","SOLUSD",1730286851016,41.1245105,176.29,176.13,45.1009135]
["bitfinex","SOLUSD",1730286851017,31.1245105,176.25,176.13,0.6028715]
["bitfinex","SOLUSD",1730286851231,30.0,176.24,176.19,11.1245105]
["bitfinex","SOLUSD",1730286851432,30.0,176.24,176.21,11.1245105]
["bitfinex","SOLUSD",1730286851641,30.0,176.24,176.22,11.1245105]
["bitfinex","SOLUSD",1730286851937,30.0,176.24,176.21,11.1245105]
["bitfinex","SOLUSD",1730286853442,30.0,176.24,176.2,11.1245105]
["bitfinex","SOLUSD",1730286854321,30.0,176.24,176.19,11.1245105]
["bitfinex","SOLUSD",1730286854849,30.0,176.24,176.2,11.1245105]
["bitfinex","SOLUSD",1730286855047,30.0,176.24,176.21,11.1245105]
["bitfinex","SOLUSD",1730286855247,30.0,176.24,176.22,11.1245105]
["bitfinex","SOLUSD",1730286855447,11.1245105,176.27,176.22,11.1245105]
["bitfinex","SOLUSD",1730286855619,20.0,176.29,176.24,11.1245105]
["bitfinex","SOLUSD",1730286855824,30.0,176.25,176.23,11.1245105]
["bitfinex","SOLUSD",1730286856025,30.0,176.25,176.22,11.1245105]
["bitfinex","SOLUSD",1730286856755,30.0,176.25,176.2,16.1331]
["bitfinex","SOLUSD",1730286856924,30.0,176.25,176.22,11.1245105]
["bitfinex","SOLUSD",1730286857321,30.0,176.25,176.21,11.1245105]
["bitfinex","SOLUSD",1730286858030,30.0,176.25,176.22,11.1245105]
["bitfinex","SOLUSD",1730286860145,30.0,176.25,176.2,16.1331]
["bitfinex","SOLUSD",1730286860351,30.0,176.25,176.22,11.1245105]
["bitfinex","SOLUSD",1730286861229,30.0,176.25,176.2,16.1331]
["bitfinex","SOLUSD",1730286861636,30.0,176.25,176.22,11.1245105]
["bitfinex","SOLUSD",1730286862932,11.42559416,176.34,176.25,15.1187]
["bitfinex","SOLUSD",1730286863135,11.42559416,176.34,176.32,11.1245105]
["bitfinex","SOLUSD",1730286863452,11.42559416,176.34,176.33,11.1245105]
["bitfinex","SOLUSD",1730286863740,11.42559416,176.34,176.32,11.1245105]
["bitfinex","SOLUSD",1730286864251,11.42559416,176.34,176.33,11.1245105]
["bitfinex","SOLUSD",1730286864457,11.42559416,176.34,176.25,15.1187]
["bitfinex","SOLUSD",1730286864764,11.42559416,176.34,176.33,11.1245105]
["bitfinex","SOLUSD",1730286865953,20.0,176.38,176.33,11.1245105]
["bitfinex","SOLUSD",1730286866157,5.90310763,176.39,176.36,11.1245105]
["bitfinex","SOLUSD",1730286866542,5.90310763,176.39,176.35,11.1245105]
["bitfinex","SOLUSD",1730286868042,17.02761813,176.39,176.35,11.1245105]
["bitfinex","SOLUSD",1730286869146,11.1245105,176.38,176.32,15.5645]
["bitfinex","SOLUSD",1730286869346,11.1245105,176.37,176.32,26.6890105]
["bitfinex","SOLUSD",1730286869540,11.1245105,176.38,176.33,11.1245105]
["bitfinex","SOLUSD",1730286869750,11.1245105,176.38,176.34,11.1245105]
["bitfinex","SOLUSD",1730286870465,11.1245105,176.38,176.33,11.1245105]
["bitfinex","SOLUSD",1730286871040,11.1245105,176.38,176.34,11.1245105]
["bitfinex","SOLUSD",1730286871251,11.1245105,176.38,176.33,11.1245105]
["bitfinex","SOLUSD",1730286871452,5.90310763,176.39,176.34,11.1245105]
["bitfinex","SOLUSD",1730286871768,17.02761813,176.39,176.34,11.1245105]
["bitfinex","SOLUSD",1730286872140,11.1245105,176.36,176.32,15.5645]
["bitfinex","SOLUSD",1730286872768,11.1245105,176.37,176.32,26.6890105]
["bitfinex","SOLUSD",1730286873273,20.0,176.37,176.33,11.1245105]
["bitfinex","SOLUSD",1730286875348,31.1245105,176.37,176.28,22.4905]
["bitfinex","SOLUSD",1730286875547,31.1245105,176.37,176.33,11.1245105]
["bitfinex","SOLUSD",1730286876050,11.1245105,176.36,176.28,22.4905]
["bitfinex","SOLUSD",1730286876360,11.1245105,176.37,176.32,11.1245105]
["bitfinex","SOLUSD",1730286878575,11.1245105,176.37,176.33,11.1245105]
["bitfinex","SOLUSD",1730286879073,5.90310763,176.39,176.36,11.1245105]
["bitfinex","SOLUSD",1730286879746,17.02761813,176.39,176.28,22.4905]
["bitfinex","SOLUSD",1730286879946,11.1245105,176.38,176.28,22.4905]
["bitfinex","SOLUSD",1730286880150,11.1245105,176.38,176.34,11.1245105]
["bitfinex","SOLUSD",1730286882474,5.90310763,176.39,176.33,11.1245105]
["bitfinex","SOLUSD",1730286882666,11.1245105,176.38,176.33,11.1245105]
["bitfinex","SOLUSD",1730286883148,11.1245105,176.37,176.32,11.1245105]
["bitfinex","SOLUSD",1730286884354,11.1245105,176.36,176.32,11.1245105]
["bitfinex","SOLUSD",1730286884553,11.1245105,176.36,176.31,11.1245105]
["bitfinex","SOLUSD",1730286888289,11.1245105,176.36,176.28,22.4905]
["bitfinex","SOLUSD",1730286888582,11.1245105,176.36,176.31,11.1245105]
["bitfinex","SOLUSD",1730286888775,11.1245105,176.36,176.32,11.1245105]
["bitfinex","SOLUSD",1730286889449,11.1245105,176.37,176.32,11.1245105]
["bitfinex","SOLUSD",1730286890579,20.0,176.37,176.33,11.1245105]
["bitfinex","SOLUSD",1730286891587,31.1245105,176.37,176.32,11.1245105]
["bitfinex","SOLUSD",1730286891973,11.1245105,176.36,176.32,11.1245105]
["bitfinex","SOLUSD",1730286892881,11.1245105,176.36,176.31,11.1245105]
["bitfinex","SOLUSD",1730286898373,11.1245105,176.36,176.28,22.4905]
["bitfinex","SOLUSD",1730286898374,11.1245105,176.32,176.28,16.0043]
["bitfinex","SOLUSD",1730286898573,20.0,176.33,176.24,16.2252]
["bitfinex","SOLUSD",1730286898877,11.1245105,176.29,176.24,27.3497105]
["bitfinex","SOLUSD",1730286899094,11.1245105,176.28,176.24,27.3497105]
["bitfinex","SOLUSD",1730286901987,11.1245105,176.29,176.24,27.3497105]
["bitfinex","SOLUSD",1730286902360,20.0,176.33,176.25,11.1245105]
["bitfinex","SOLUSD",1730286902562,11.1245105,176.3,176.25,11.1245105]
["bitfinex","SOLUSD",1730286902781,20.0,176.33,176.27,11.1245105]
["bitfinex","SOLUSD",1730286902979,20.0,176.33,176.29,11.1245105]
["bitfinex","SOLUSD",1730286903190,20.0,176.33,176.3,11.1245105]
["bitfinex","SOLUSD",1730286903361,20.0,176.33,176.29,11.1245105]
["bitfinex","SOLUSD",1730286905080,5.89819895,176.34,176.3,11.1245105]
["bitfinex","SOLUSD",1730286905303,5.89819895,176.34,176.31,11.1245105]
["bitfinex","SOLUSD",1730286905490,20.0,176.35,176.31,11.1245105]
["bitfinex","SOLUSD",1730286905663,31.1245105,176.35,176.3,11.1245105]
["bitfinex","SOLUSD",1730286908078,11.1245105,176.34,176.25,23.776884]
["bitfinex","SOLUSD",1730286908272,11.1245105,176.33,176.29,11.1245105]
["bitfinex","SOLUSD",1730286910097,20.0,176.34,176.3,11.1245105]
["bitfinex","SOLUSD",1730286910772,20.0,176.36,176.33,11.1245105]
["bitfinex","SOLUSD",1730286910973,20.0,176.38,176.34,11.1245105]
["bitfinex","SOLUSD",1730286911385,11.1245105,176.36,176.3,15.9862]
["bitfinex","SOLUSD",1730286911704,11.1245105,176.36,176.32,11.1245105]
["bitfinex","SOLUSD",1730286911705,20.0,176.36,176.32,11.1245105]
["bitfinex","SOLUSD",1730286911988,20.0,176.36,176.33,11.1245105]
["bitfinex","SOLUSD",1730286912579,20.0,176.37,176.33,11.1245105]
["bitfinex","SOLUSD",1730286912783,20.0,176.38,176.33,11.1245105]
["bitfinex","SOLUSD",1730286912974,31.1245105,176.38,176.33,11.1245105]
["bitfinex","SOLUSD",1730286914271,31.1245105,176.38,176.31,23.776884]
["bitfinex","SOLUSD",1730286914465,5.90051676,176.39,176.35,11.1245105]
["bitfinex","SOLUSD",1730286914772,11.1245105,176.4,176.3,15.9862]
["bitfinex","SOLUSD",1730286914773,11.1245105,176.36,176.3,15.9862]
["bitfinex","SOLUSD",1730286914972,11.1245105,176.38,176.33,11.1245105]
["bitfinex","SOLUSD",1730286915169,5.89700508,176.41,176.3,16.0862]
["bitfinex","SOLUSD",1730286915368,5.89700508,176.41,176.31,23.776884]
["bitfinex","SOLUSD",1730286915590,5.89700508,176.41,176.37,11.1245105]
["bitfinex","SOLUSD",1730286915975,5.89700508,176.41,176.31,23.776884]
["bitfinex","SOLUSD",1730286915976,5.89700508,176.41,176.39,11.1245105]
["bitfinex","SOLUSD",1730286916295,9.28331503,176.44,176.4,11.1245105]
["bitfinex","SOLUSD",1730286916499,9.28331503,176.44,176.42,11.1245105]
["bitfinex","SOLUSD",1730286916792,15.18270929,176.44,176.43,11.1245105]
["bitfinex","SOLUSD",1730286916970,9.28331503,176.44,176.43,11.1245105]
["bitfinex","SOLUSD",1730286917169,5.89838904,176.5,176.43,11.1245105]
["bitfinex","SOLUSD",1730286917396,70.0,176.55,176.48,11.1245105]
["bitfinex","SOLUSD",1730286917567,11.1245105,176.49,176.41,15.8117]
["bitfinex","SOLUSD",1730286917770,11.1245105,176.44,176.41,15.8117]
["bitfinex","SOLUSD",1730286917992,11.1245105,176.43,176.41,15.8117]
["bitfinex","SOLUSD",1730286918295,11.1245105,176.43,176.38,11.1245105]
["bitfinex","SOLUSD",1730286919373,11.1245105,176.41,176.36,15.8117]
["bitfinex","SOLUSD",1730286919569,11.1245105,176.42,176.37,11.1245105]
["bitfinex","SOLUSD",1730286919780,20.0,176.46,176.39,11.1245105]
["bitfinex","SOLUSD",1730286920068,20.0,176.44,176.4,11.1245105]
["bitfinex","SOLUSD",1730286920805,20.0,176.46,176.42,11.1245105]
["bitfinex","SOLUSD",1730286920989,20.0,176.46,176.43,11.1245105]
["bitfinex","SOLUSD",1730286921173,20.0,176.46,176.36,15.8117]
["bitfinex","SOLUSD",1730286921174,17.02351522,176.49,176.44,11.1245105]
["bitfinex","SOLUSD",1730286921701,5.89900472,176.49,176.45,11.1245105]
["bitfinex","SOLUSD",1730286922395,5.89900472,176.49,176.46,11.1245105]
["bitfinex","SOLUSD",1730286923009,5.89900472,176.49,176.47,11.1245105]
["bitfinex","SOLUSD",1730286923900,5.89900472,176.49,176.43,16.4687]
["bitfinex","SOLUSD",1730286923901,5.89900472,176.49,176.48,11.1245105]
["bitfinex","SOLUSD",1730286924106,11.1245105,176.56,176.48,11.1245105]
["bitfinex","SOLUSD",1730286924277,17.02185042,176.56,176.51,11.1245105]
["bitfinex","SOLUSD",1730286924778,23.24094575,176.56,176.51,17.34360583]
["bitfinex","SOLUSD",1730286924978,23.24094575,176.56,176.51,16.84360583]
["bitfinex","SOLUSD",1730286925185,20.0,176.55,176.52,17.34360583]
["bitfinex","SOLUSD",1730286925390,20.0,176.55,176.51,17.34360583]
["bitfinex","SOLUSD",1730286925712,37.34360583,176.55,176.5,17.34360583]
["bitfinex","SOLUSD",1730286925875,20.0,176.55,176.51,17.34360583]
["bitfinex","SOLUSD",1730286926071,17.34360583,176.55,176.5,17.34360583]
["bitfinex","SOLUSD",1730286926376,5.89733992,176.56,176.54,17.34360583]
["bitfinex","SOLUSD",1730286926591,17.34360583,176.6,176.55,17.34360583]
["bitfinex","SOLUSD",1730286926773,23.24295791,176.6,176.55,17.34360583]
["bitfinex","SOLUSD",1730286927201,5.89935208,176.6,176.56,17.34360583]
["bitfinex","SOLUSD",1730286927719,5.89935208,176.6,176.55,17.34360583]
["bitfinex","SOLUSD",1730286928399,5.89935208,176.6,176.56,17.34360583]
["bitfinex","SOLUSD",1730286929477,5.89935208,176.6,176.57,17.34360583]
["bitfinex","SOLUSD",1730286929677,5.89935208,176.6,176.58,17.34360583]
["bitfinex","SOLUSD",1730286929877,5.89935208,176.6,176.59,17.34360583]
["bitfinex","SOLUSD",1730286930298,17.34360583,176.64,176.59,17.34360583]
["bitfinex","SOLUSD",1730286930487,17.34360583,176.62,176.58,16.3544]
["bitfinex","SOLUSD",1730286930688,5.89801779,176.66,176.55,17.34360583]
["bitfinex","SOLUSD",1730286930689,17.34360583,176.6,176.55,17.34360583]
["bitfinex","SOLUSD",1730286930890,70.0,176.62,176.5,16.658]
["bitfinex","SOLUSD",1730286931097,17.34360583,176.57,176.51,17.34360583]
["bitfinex","SOLUSD",1730286931481,17.34360583,176.58,176.53,17.34360583]
["bitfinex","SOLUSD",1730286931780,17.34360583,176.58,176.52,17.34360583]
["bitfinex","SOLUSD",1730286932403,17.34360583,176.58,176.5,16.658]
["bitfinex","SOLUSD",1730286932404,17.34360583,176.58,176.53,17.34360583]
["bitfinex","SOLUSD",1730286932780,20.0,176.58,176.53,17.34360583]
["bitfinex","SOLUSD",1730286933281,17.34360583,176.61,176.56,17.34360583]
["bitfinex","SOLUSD",1730286933484,20.0,176.6,176.57,17.34360583]
["bitfinex","SOLUSD",1730286933695,20.0,176.61,176.57,17.34360583]
["bitfinex","SOLUSD",1730286933893,20.0,176.65,176.57,17.34360583]
["bitfinex","SOLUSD",1730286934098,20.0,176.61,176.57,17.34360583]
["bitfinex","SOLUSD",1730286935307,17.34360583,176.59,176.54,17.34360583]
["bitfinex","SOLUSD",1730286935617,17.34360583,176.58,176.53,17.34360583]
["bitfinex","SOLUSD",1730286935909,17.34360583,176.57,176.52,17.34360583]
["bitfinex","SOLUSD",1730286937106,17.34360583,176.56,176.51,17.34360583]
["bitfinex","SOLUSD",1730286937816,17.34360583,176.57,176.52,17.34360583]
["bitfinex","SOLUSD",1730286938408,20.0,176.63,176.52,17.34360583]
["bitfinex","SOLUSD",1730286938720,17.34360583,176.57,176.52,17.34360583]
["bitfinex","SOLUSD",1730286939211,17.34360583,176.54,176.5,16.658]
["bitfinex","SOLUSD",1730286939922,17.34360583,176.55,176.5,34.00160583]
["bitfinex","SOLUSD",1730286940823,17.34360583,176.58,176.53,17.34360583]
["bitfinex","SOLUSD",1730286941003,5.90491705,176.59,176.54,17.34360583]
["bitfinex","SOLUSD",1730286941201,5.90491705,176.59,176.55,17.34360583]
["bitfinex","SOLUSD",1730286941517,5.90491705,176.59,176.56,17.34360583]
["bitfinex","SOLUSD",1730286942225,5.90491705,176.59,176.55,17.34360583]
["bitfinex","SOLUSD",1730286942707,17.34360583,176.58,176.53,17.34360583]
["bitfinex","SOLUSD",1730286942908,17.34360583,176.57,176.53,23.776884]
["bitfinex","SOLUSD",1730286944013,17.34360583,176.55,176.52,23.776884]
["bitfinex","SOLUSD",1730286944319,17.34360583,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1730286944903,17.34360583,176.56,176.51,41.12048983]
["bitfinex","SOLUSD",1730286945095,17.34360583,176.57,176.52,17.34360583]
["bitfinex","SOLUSD",1730286945295,17.34360583,176.58,176.53,17.34360583]
["bitfinex","SOLUSD",1730286948825,5.90491705,176.59,176.55,17.34360583]
["bitfinex","SOLUSD",1730286951528,5.90491705,176.59,176.57,17.34360583]
["bitfinex","SOLUSD",1730286951707,17.34360583,176.63,176.57,17.34360583]
["bitfinex","SOLUSD",1730286951903,17.34360583,176.63,176.58,17.34360583]
["bitfinex","SOLUSD",1730286952811,17.34360583,176.62,176.57,23.776884]
["bitfinex","SOLUSD",1730286953016,17.34360583,176.63,176.57,41.12048983]
["bitfinex","SOLUSD",1730286953221,5.89883641,176.65,176.59,41.12048983]
["bitfinex","SOLUSD",1730286953538,5.89883641,176.65,176.62,17.34360583]
["bitfinex","SOLUSD",1730286953719,8.70670666,176.67,176.62,17.34360583]
["bitfinex","SOLUSD",1730286954026,26.05031249,176.67,176.61,17.34360583]
["bitfinex","SOLUSD",1730286954527,17.34360583,176.65,176.6,17.34360583]
["bitfinex","SOLUSD",1730286955029,17.34360583,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730286955256,17.34360583,176.61,176.56,21.0925]
["bitfinex","SOLUSD",1730286955257,17.34360583,176.6,176.56,21.0925]
["bitfinex","SOLUSD",1730286955901,17.34360583,176.63,176.58,17.34360583]
["bitfinex","SOLUSD",1730286956304,17.34360583,176.65,176.6,23.776884]
["bitfinex","SOLUSD",1730286956501,17.34360583,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1730286956718,17.34360583,176.66,176.6,23.776884]
["bitfinex","SOLUSD",1730286956719,17.34360583,176.65,176.6,41.12048983]
["bitfinex","SOLUSD",1730286957119,8.70670666,176.67,176.6,41.12048983]
["bitfinex","SOLUSD",1730286957339,17.34360583,176.65,176.6,41.12048983]
["bitfinex","SOLUSD",1730286958016,17.34360583,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1730286958507,8.70670666,176.67,176.63,17.34360583]
["bitfinex","SOLUSD",1730286959232,26.05031249,176.67,176.62,41.12048983]
["bitfinex","SOLUSD",1730286961025,17.34360583,176.64,176.61,15.7469]
["bitfinex","SOLUSD",1730286961730,17.34360583,176.65,176.61,15.7469]
["bitfinex","SOLUSD",1730286963532,17.34360583,176.65,176.61,33.09050583]
["bitfinex","SOLUSD",1730286963740,17.34360583,176.66,176.62,41.12048983]
["bitfinex","SOLUSD",1730286964523,26.05031249,176.67,176.62,41.12048983]
["bitfinex","SOLUSD",1730286964723,8.70670666,176.67,176.63,17.34360583]
["bitfinex","SOLUSD",1730286965235,26.05031249,176.67,176.62,41.12048983]
["bitfinex","SOLUSD",1730286965545,8.70670666,176.67,176.63,17.34360583]
["bitfinex","SOLUSD",1730286965726,26.05031249,176.67,176.62,41.12048983]
["bitfinex","SOLUSD",1730286966053,17.34360583,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1730286966539,5.90783421,176.72,176.62,23.776884]
["bitfinex","SOLUSD",1730286966747,17.34360583,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1730286967134,17.34360583,176.63,176.61,15.7469]
["bitfinex","SOLUSD",1730286967373,17.34360583,176.62,176.61,15.7469]
["bitfinex","SOLUSD",1730286968432,17.34360583,176.63,176.61,15.7469]
["bitfinex","SOLUSD",1730286968752,70.0,176.74,176.61,15.7469]
["bitfinex","SOLUSD",1730286968753,17.34360583,176.62,176.61,15.7469]
["bitfinex","SOLUSD",1730286971553,17.34360583,176.63,176.61,15.7469]
["bitfinex","SOLUSD",1730286971933,17.34360583,176.62,176.61,15.7469]
["bitfinex","SOLUSD",1730286972350,17.34360583,176.63,176.61,15.7469]
["bitfinex","SOLUSD",1730286972540,17.34360583,176.64,176.61,15.7469]
["bitfinex","SOLUSD",1730286973425,17.34360583,176.67,176.61,33.09050583]
["bitfinex","SOLUSD",1730286973853,17.34360583,176.65,176.61,15.7469]
["bitfinex","SOLUSD",1730286976934,17.34360583,176.67,176.62,41.12048983]
["bitfinex","SOLUSD",1730286977449,17.34360583,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730286978360,17.34360583,176.69,176.64,41.12048983]
["bitfinex","SOLUSD",1730286979852,17.34360583,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730286980228,17.34360583,176.69,176.64,41.12048983]
["bitfinex","SOLUSD",1730286980426,17.34360583,176.69,176.64,41.22048983]
["bitfinex","SOLUSD",1730286980854,17.34360583,176.69,176.65,0.1]
["bitfinex","SOLUSD",1730286981030,17.34360583,176.7,176.65,17.44360583]
["bitfinex","SOLUSD",1730286981226,17.34360583,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1730286981454,17.34360583,176.69,176.65,0.1]
["bitfinex","SOLUSD",1730286981849,6.51024072,176.76,176.67,23.776884]
["bitfinex","SOLUSD",1730286982034,17.34360583,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730286982236,6.51024072,176.76,176.67,41.12048983]
["bitfinex","SOLUSD",1730286982548,17.34360583,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730286984760,17.34360583,176.73,176.68,17.34360583]
["bitfinex","SOLUSD",1730286985257,17.34360583,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730286985760,17.34360583,176.74,176.69,41.12048983]
["bitfinex","SOLUSD",1730286985945,17.34360583,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730286986463,11.07316654,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730286988379,11.07316654,176.74,176.69,34.85005054]
["bitfinex","SOLUSD",1730286989758,11.07316654,176.74,176.69,34.95005054]
["bitfinex","SOLUSD",1730286989976,0.6028715,176.76,176.73,11.07316654]
["bitfinex","SOLUSD",1730286990137,11.67603804,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730286990337,11.07316654,176.75,176.73,23.776884]
["bitfinex","SOLUSD",1730286990537,11.07316654,176.75,176.72,23.776884]
["bitfinex","SOLUSD",1730286991457,11.67603804,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1730286993664,11.67603804,176.76,176.7,23.776884]
["bitfinex","SOLUSD",1730286993665,11.07316654,176.73,176.7,23.776884]
["bitfinex","SOLUSD",1730286993851,11.07316654,176.73,176.69,17.61646654]
["bitfinex","SOLUSD",1730286994253,11.07316654,176.74,176.69,17.61646654]
["bitfinex","SOLUSD",1730286994573,11.07316654,176.72,176.69,6.5433]
["bitfinex","SOLUSD",1730286994744,11.07316654,176.71,176.67,0.1]
["bitfinex","SOLUSD",1730286994943,11.07316654,176.71,176.68,23.776884]
["bitfinex","SOLUSD",1730286995154,11.07316654,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730286995868,11.07316654,176.72,176.67,34.95005054]
["bitfinex","SOLUSD",1730286996258,11.07316654,176.72,176.67,34.85005054]
["bitfinex","SOLUSD",1730286996465,11.07316654,176.71,176.67,23.876884]
["bitfinex","SOLUSD",1730286997074,11.07316654,176.72,176.67,34.95005054]
["bitfinex","SOLUSD",1730286997244,11.07316654,176.72,176.67,35.05005054]
["bitfinex","SOLUSD",1730286998543,11.07316654,176.71,176.67,23.976884]
["bitfinex","SOLUSD",1730286998742,11.07316654,176.7,176.67,23.876884]
["bitfinex","SOLUSD",1730287000053,11.07316654,176.71,176.67,23.876884]
["bitfinex","SOLUSD",1730287000461,44.89553766,176.76,176.67,23.876884]
["bitfinex","SOLUSD",1730287000462,11.07316654,176.7,176.67,23.876884]
["bitfinex","SOLUSD",1730287001748,11.07316654,176.7,176.67,23.976884]
["bitfinex","SOLUSD",1730287002346,11.07316654,176.71,176.67,23.976884]
["bitfinex","SOLUSD",1730287004768,0.6028715,176.76,176.68,0.1]
["bitfinex","SOLUSD",1730287005069,11.07316654,176.72,176.68,0.1]
["bitfinex","SOLUSD",1730287005275,11.07316654,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730287005454,44.89553766,176.76,176.68,0.1]
["bitfinex","SOLUSD",1730287005455,11.07316654,176.72,176.68,0.1]
["bitfinex","SOLUSD",1730287005655,11.07316654,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730287006064,11.07316654,176.7,176.68,0.1]
["bitfinex","SOLUSD",1730287006263,11.07316654,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730287006472,11.07316654,176.72,176.68,0.1]
["bitfinex","SOLUSD",1730287008054,0.6028715,176.76,176.69,23.776884]
["bitfinex","SOLUSD",1730287008055,11.07316654,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730287009777,11.07316654,176.72,176.68,23.976884]
["bitfinex","SOLUSD",1730287010557,11.07316654,176.73,176.7,0.1]
["bitfinex","SOLUSD",1730287010886,11.07316654,176.74,176.7,23.876884]
["bitfinex","SOLUSD",1730287011380,11.07316654,176.72,176.7,23.776884]
["bitfinex","SOLUSD",1730287011568,11.07316654,176.73,176.7,23.776884]
["bitfinex","SOLUSD",1730287011878,0.6028715,176.76,176.69,34.95005054]
["bitfinex","SOLUSD",1730287012076,0.6028715,176.76,176.69,35.05005054]
["bitfinex","SOLUSD",1730287012261,11.07316654,176.74,176.69,35.05005054]
["bitfinex","SOLUSD",1730287012584,11.07316654,176.73,176.69,34.85005054]
["bitfinex","SOLUSD",1730287012756,11.07316654,176.73,176.69,34.95005054]
["bitfinex","SOLUSD",1730287012960,11.07316654,176.73,176.69,34.85005054]
["bitfinex","SOLUSD",1730287013561,11.07316654,176.73,176.69,34.95005054]
["bitfinex","SOLUSD",1730287014270,11.07316654,176.74,176.69,34.95005054]
["bitfinex","SOLUSD",1730287014472,0.6028715,176.76,176.71,23.776884]
["bitfinex","SOLUSD",1730287014665,11.67603804,176.76,176.71,34.85005054]
["bitfinex","SOLUSD",1730287014984,11.07316654,176.75,176.71,23.776884]
["bitfinex","SOLUSD",1730287015980,11.07316654,176.74,176.71,23.776884]
["bitfinex","SOLUSD",1730287016372,0.6028715,176.76,176.7,34.95005054]
["bitfinex","SOLUSD",1730287016679,11.07316654,176.75,176.7,34.95005054]
["bitfinex","SOLUSD",1730287017758,11.07316654,176.75,176.7,34.85005054]
["bitfinex","SOLUSD",1730287017957,11.07316654,176.75,176.7,34.95005054]
["bitfinex","SOLUSD",1730287018886,11.07316654,176.74,176.7,23.876884]
["bitfinex","SOLUSD",1730287019682,11.07316654,176.75,176.7,34.85005054]
["bitfinex","SOLUSD",1730287019867,11.07316654,176.75,176.7,34.95005054]
["bitfinex","SOLUSD",1730287020195,11.07316654,176.75,176.71,0.1]
["bitfinex","SOLUSD",1730287021783,0.6028715,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730287023568,11.67603804,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730287023765,11.67603804,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1730287024094,0.6028715,176.76,176.72,34.95005054]
["bitfinex","SOLUSD",1730287026681,11.07316654,176.75,176.71,23.776884]
["bitfinex","SOLUSD",1730287026886,11.07316654,176.73,176.68,0.1]
["bitfinex","SOLUSD",1730287027086,11.07316654,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730287027293,0.6028715,176.76,176.68,0.2]
["bitfinex","SOLUSD",1730287027593,11.07316654,176.72,176.68,0.1]
["bitfinex","SOLUSD",1730287029393,11.07316654,176.71,176.66,27.75516654]
["bitfinex","SOLUSD",1730287029604,11.07316654,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730287029771,11.07316654,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730287029972,11.07316654,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730287030185,11.07316654,176.71,176.67,23.876884]
["bitfinex","SOLUSD",1730287030982,11.07316654,176.72,176.67,34.95005054]
["bitfinex","SOLUSD",1730287031890,0.6028715,176.76,176.67,34.95005054]
["bitfinex","SOLUSD",1730287032092,11.07316654,176.72,176.67,34.95005054]
["bitfinex","SOLUSD",1730287032587,11.07316654,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730287033691,11.07316654,176.72,176.69,23.776884]
["bitfinex","SOLUSD",1730287033900,11.07316654,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730287034096,11.07316654,176.71,176.68,23.776884]
["bitfinex","SOLUSD",1730287034302,44.89553766,176.76,176.67,11.17316654]
["bitfinex","SOLUSD",1730287034303,11.07316654,176.69,176.67,23.776884]
["bitfinex","SOLUSD",1730287034599,11.07316654,176.68,176.67,23.776884]
["bitfinex","SOLUSD",1730287036175,11.07316654,176.69,176.67,23.776884]
["bitfinex","SOLUSD",1730287037785,11.07316654,176.68,176.67,23.776884]
["bitfinex","SOLUSD",1730287039883,16.48296654,176.68,176.59,2.15971337]
["bitfinex","SOLUSD",1730287040083,11.07316654,176.61,176.56,16.6827]
["bitfinex","SOLUSD",1730287040289,11.07316654,176.58,176.56,16.5827]
["bitfinex","SOLUSD",1730287041102,11.07316654,176.59,176.56,16.5827]
["bitfinex","SOLUSD",1730287041290,11.07316654,176.58,176.56,16.5827]
["bitfinex","SOLUSD",1730287041498,11.07316654,176.59,176.56,16.5827]
["bitfinex","SOLUSD",1730287042197,41.07316654,176.57,176.46,16.0963]
["bitfinex","SOLUSD",1730287042432,11.07316654,176.51,176.47,0.1]
["bitfinex","SOLUSD",1730287042731,30.0,176.57,176.49,0.2]
["bitfinex","SOLUSD",1730287042906,11.07316654,176.56,176.5,16.17316654]
["bitfinex","SOLUSD",1730287043601,11.07316654,176.55,176.5,5.1]
["bitfinex","SOLUSD",1730287044177,11.07316654,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1730287044374,11.07316654,176.54,176.51,23.776884]
["bitfinex","SOLUSD",1730287044897,11.07316654,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1730287046004,15.77025508,176.62,176.52,11.17316654]
["bitfinex","SOLUSD",1730287046188,6.2064,176.67,176.55,34.95005054]
["bitfinex","SOLUSD",1730287046386,11.07316654,176.61,176.55,34.95005054]
["bitfinex","SOLUSD",1730287046693,11.07316654,176.61,176.54,15.7994]
["bitfinex","SOLUSD",1730287046694,17.32755022,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730287046906,17.32755022,176.58,176.5,5.0]
["bitfinex","SOLUSD",1730287047086,17.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287047285,47.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287048017,17.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287051517,17.32755022,176.53,176.5,28.776884]
["bitfinex","SOLUSD",1730287051689,17.32755022,176.54,176.51,23.776884]
["bitfinex","SOLUSD",1730287051890,17.32755022,176.53,176.51,23.776884]
["bitfinex","SOLUSD",1730287053196,17.32755022,176.58,176.53,23.776884]
["bitfinex","SOLUSD",1730287053404,17.32755022,176.58,176.53,41.10443422]
["bitfinex","SOLUSD",1730287056011,17.32755022,176.56,176.53,23.776884]
["bitfinex","SOLUSD",1730287056213,17.32755022,176.6,176.55,23.776884]
["bitfinex","SOLUSD",1730287056516,17.32755022,176.6,176.55,41.10443422]
["bitfinex","SOLUSD",1730287057194,17.32755022,176.6,176.55,23.776884]
["bitfinex","SOLUSD",1730287057811,17.32755022,176.59,176.55,23.776884]
["bitfinex","SOLUSD",1730287058522,17.32755022,176.6,176.55,41.10443422]
["bitfinex","SOLUSD",1730287059023,17.32755022,176.59,176.55,41.10443422]
["bitfinex","SOLUSD",1730287059192,17.32755022,176.6,176.55,41.10443422]
["bitfinex","SOLUSD",1730287060005,17.32755022,176.64,176.59,17.32755022]
["bitfinex","SOLUSD",1730287060199,17.32755022,176.65,176.6,41.10443422]
["bitfinex","SOLUSD",1730287062919,17.32755022,176.65,176.61,17.42755022]
["bitfinex","SOLUSD",1730287063095,17.32755022,176.65,176.61,0.1]
["bitfinex","SOLUSD",1730287063829,12.0023,176.73,176.61,0.1]
["bitfinex","SOLUSD",1730287063830,17.32755022,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730287064123,17.32755022,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1730287064508,17.32755022,176.65,176.62,23.776884]
["bitfinex","SOLUSD",1730287065497,17.32755022,176.64,176.61,23.776884]
["bitfinex","SOLUSD",1730287066604,17.32755022,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1730287066811,17.32755022,176.62,176.5,5.0]
["bitfinex","SOLUSD",1730287067018,12.0704,176.64,176.51,0.1]
["bitfinex","SOLUSD",1730287067019,17.32755022,176.54,176.51,0.1]
["bitfinex","SOLUSD",1730287067822,17.32755022,176.53,176.5,5.0]
["bitfinex","SOLUSD",1730287067999,17.32755022,176.52,176.5,5.0]
["bitfinex","SOLUSD",1730287068213,17.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287068699,17.32755022,176.53,176.5,5.0]
["bitfinex","SOLUSD",1730287068901,17.32755022,176.55,176.5,5.0]
["bitfinex","SOLUSD",1730287069400,17.32755022,176.54,176.5,5.0]
["bitfinex","SOLUSD",1730287069609,17.32755022,176.53,176.51,23.776884]
["bitfinex","SOLUSD",1730287070109,17.32755022,176.52,176.51,23.776884]
["bitfinex","SOLUSD",1730287070525,17.32755022,176.52,176.5,5.0]
["bitfinex","SOLUSD",1730287070826,17.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287071725,17.32755022,176.55,176.5,22.32755022]
["bitfinex","SOLUSD",1730287072109,17.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287081218,17.32755022,176.52,176.5,28.776884]
["bitfinex","SOLUSD",1730287081532,17.32755022,176.51,176.5,28.776884]
["bitfinex","SOLUSD",1730287082134,17.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287082334,47.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287082833,17.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287084319,28.65003739,176.58,176.5,5.0]
["bitfinex","SOLUSD",1730287084320,17.32755022,176.52,176.5,5.0]
["bitfinex","SOLUSD",1730287085238,17.32755022,176.54,176.51,23.776884]
["bitfinex","SOLUSD",1730287085541,17.32755022,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1730287086911,17.32755022,176.57,176.52,17.32755022]
["bitfinex","SOLUSD",1730287087113,5.91106637,176.62,176.53,23.776884]
["bitfinex","SOLUSD",1730287087332,17.32755022,176.58,176.53,41.10443422]
["bitfinex","SOLUSD",1730287087633,17.32755022,176.57,176.53,23.776884]
["bitfinex","SOLUSD",1730287087808,17.32755022,176.58,176.53,41.10443422]
["bitfinex","SOLUSD",1730287088423,17.32755022,176.57,176.53,23.776884]
["bitfinex","SOLUSD",1730287088620,17.32755022,176.56,176.53,23.776884]
["bitfinex","SOLUSD",1730287089239,17.32755022,176.56,176.52,0.1]
["bitfinex","SOLUSD",1730287089432,11.94729576,176.63,176.56,23.776884]
["bitfinex","SOLUSD",1730287089433,17.32755022,176.62,176.56,23.776884]
["bitfinex","SOLUSD",1730287089744,17.32755022,176.61,176.56,41.10443422]
["bitfinex","SOLUSD",1730287090120,17.32755022,176.6,176.55,41.10443422]
["bitfinex","SOLUSD",1730287090831,17.32755022,176.59,176.55,23.776884]
["bitfinex","SOLUSD",1730287092539,17.32755022,176.59,176.55,41.10443422]
["bitfinex","SOLUSD",1730287094339,17.32755022,176.6,176.55,41.10443422]
["bitfinex","SOLUSD",1730287094842,17.32755022,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1730287095021,5.4098,176.66,176.53,17.42755022]
["bitfinex","SOLUSD",1730287095022,17.32755022,176.61,176.53,17.42755022]
["bitfinex","SOLUSD",1730287095345,17.32755022,176.59,176.55,41.10443422]
["bitfinex","SOLUSD",1730287095555,17.32755022,176.59,176.55,17.32755022]
["bitfinex","SOLUSD",1730287095723,17.32755022,176.59,176.56,23.776884]
["bitfinex","SOLUSD",1730287096844,17.32755022,176.57,176.5,5.0]
["bitfinex","SOLUSD",1730287097021,17.32755022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287099946,73.38185022,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287100142,90.70940044,176.51,176.5,5.0]
["bitfinex","SOLUSD",1730287100453,20.0,176.5,176.38,0.1]
["bitfinex","SOLUSD",1730287100651,17.32755022,176.43,176.38,17.42755022]
["bitfinex","SOLUSD",1730287100951,17.32755022,176.41,176.37,15.6699]
["bitfinex","SOLUSD",1730287101457,17.32755022,176.42,176.37,32.99745022]
["bitfinex","SOLUSD",1730287102151,17.32755022,176.41,176.37,15.6699]
["bitfinex","SOLUSD",1730287103454,17.32755022,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730287104959,17.32755022,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730287105145,12.32755022,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730287105347,17.32755022,176.49,176.35,17.32755022]
["bitfinex","SOLUSD",1730287105348,17.32755022,176.4,176.35,17.32755022]
["bitfinex","SOLUSD",1730287105548,17.32755022,176.49,176.32,0.1]
["bitfinex","SOLUSD",1730287105549,17.32755022,176.37,176.32,0.1]
["bitfinex","SOLUSD",1730287105749,17.32755022,176.38,176.33,17.32755022]
["bitfinex","SOLUSD",1730287105950,17.32755022,176.39,176.34,17.32755022]
["bitfinex","SOLUSD",1730287106158,17.32755022,176.37,176.31,16.0701]
["bitfinex","SOLUSD",1730287106348,17.32755022,176.36,176.32,17.32755022]
["bitfinex","SOLUSD",1730287106651,17.32755022,176.34,176.31,15.9701]
["bitfinex","SOLUSD",1730287107663,17.32755022,176.33,176.28,17.32755022]
["bitfinex","SOLUSD",1730287107838,17.32755022,176.3,176.23,16.2499]
["bitfinex","SOLUSD",1730287108044,17.32755022,176.29,176.23,33.57745022]
["bitfinex","SOLUSD",1730287108261,17.32755022,176.26,176.15,17.436186]
["bitfinex","SOLUSD",1730287108461,23.82395022,176.31,176.13,7.2241715]
["bitfinex","SOLUSD",1730287108462,0.1,176.29,176.13,0.6028715]
["bitfinex","SOLUSD",1730287108661,20.0,176.28,176.13,0.7028715]
["bitfinex","SOLUSD",1730287108864,0.1,176.27,176.13,0.6028715]
["bitfinex","SOLUSD",1730287109167,30.0,176.25,176.13,0.6028715]
["bitfinex","SOLUSD",1730287109371,20.0,176.24,176.13,0.6028715]
["bitfinex","SOLUSD",1730287109551,17.32755022,176.2,176.13,0.6028715]
["bitfinex","SOLUSD",1730287109866,17.32755022,176.2,176.14,17.32755022]
["bitfinex","SOLUSD",1730287110043,17.32755022,176.19,176.14,17.32755022]
["bitfinex","SOLUSD",1730287110441,27.86000862,176.19,176.14,27.86000862]
["bitfinex","SOLUSD",1730287110638,27.86000862,176.18,176.13,28.46288012]
["bitfinex","SOLUSD",1730287111164,27.86000862,176.19,176.14,27.86000862]
["bitfinex","SOLUSD",1730287112551,20.0,176.24,176.13,0.6028715]
["bitfinex","SOLUSD",1730287112552,27.86000862,176.18,176.13,0.6028715]
["bitfinex","SOLUSD",1730287112740,27.86000862,176.18,176.13,28.46288012]
["bitfinex","SOLUSD",1730287112951,20.0,176.24,176.13,28.46288012]
["bitfinex","SOLUSD",1730287113146,27.86000862,176.18,176.13,28.46288012]
["bitfinex","SOLUSD",1730287113652,27.86000862,176.19,176.13,28.46288012]
["bitfinex","SOLUSD",1730287114265,27.86000862,176.18,176.13,28.46288012]
["bitfinex","SOLUSD",1730287114464,27.86000862,176.19,176.13,28.46288012]
["bitfinex","SOLUSD",1730287115263,27.86000862,176.19,176.14,27.86000862]
["bitfinex","SOLUSD",1730287115650,27.86000862,176.18,176.13,28.46288012]
["bitfinex","SOLUSD",1730287116267,27.86000862,176.19,176.14,27.86000862]
["bitfinex","SOLUSD",1730287118145,27.86000862,176.19,176.13,28.46288012]
["bitfinex","SOLUSD",1730287118465,0.1,176.25,176.13,28.46288012]
["bitfinex","SOLUSD",1730287118466,27.86000862,176.18,176.13,28.46288012]
["bitfinex","SOLUSD",1730287118844,27.86000862,176.19,176.14,27.86000862]
["bitfinex","SOLUSD",1730287119172,27.86000862,176.2,176.15,27.86000862]
["bitfinex","SOLUSD",1730287119352,27.86000862,176.23,176.18,27.86000862]
["bitfinex","SOLUSD",1730287119757,27.86000862,176.23,176.17,27.86000862]
["bitfinex","SOLUSD",1730287120268,27.86000862,176.22,176.17,27.86000862]
["bitfinex","SOLUSD",1730287121471,27.86000862,176.23,176.18,27.86000862]
["bitfinex","SOLUSD",1730287123170,27.86000862,176.24,176.19,27.86000862]
["bitfinex","SOLUSD",1730287125072,27.86000862,176.23,176.18,27.86000862]
["bitfinex","SOLUSD",1730287125867,27.86000862,176.22,176.17,27.86000862]
["bitfinex","SOLUSD",1730287126274,27.86000862,176.21,176.16,51.63689262]
["bitfinex","SOLUSD",1730287126475,27.86000862,176.21,176.16,27.86000862]
["bitfinex","SOLUSD",1730287127256,27.86000862,176.23,176.18,27.86000862]
["bitfinex","SOLUSD",1730287127458,27.86000862,176.25,176.19,27.86000862]
["bitfinex","SOLUSD",1730287128456,27.86000862,176.27,176.22,27.86000862]
["bitfinex","SOLUSD",1730287129574,27.86000862,176.28,176.23,27.86000862]
["bitfinex","SOLUSD",1730287129886,27.86000862,176.3,176.24,51.63689262]
["bitfinex","SOLUSD",1730287130055,27.86000862,176.3,176.25,27.86000862]
["bitfinex","SOLUSD",1730287130257,27.86000862,176.3,176.24,51.63689262]
["bitfinex","SOLUSD",1730287130448,27.86000862,176.3,176.25,27.86000862]
["bitfinex","SOLUSD",1730287130669,27.86000862,176.31,176.26,27.86000862]
["bitfinex","SOLUSD",1730287130860,27.86000862,176.32,176.27,51.63689262]
["bitfinex","SOLUSD",1730287131059,27.86000862,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730287131279,27.86000862,176.32,176.27,23.776884]
["bitfinex","SOLUSD",1730287131656,27.86000862,176.33,176.28,27.86000862]
["bitfinex","SOLUSD",1730287131978,27.86000862,176.35,176.3,27.86000862]
["bitfinex","SOLUSD",1730287132175,27.86000862,176.36,176.31,27.86000862]
["bitfinex","SOLUSD",1730287132518,17.37824489,176.37,176.32,17.37824489]
["bitfinex","SOLUSD",1730287132783,17.37824489,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730287133772,17.37824489,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730287134375,17.37824489,176.35,176.32,23.776884]
["bitfinex","SOLUSD",1730287134678,17.37824489,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730287135074,5.91781903,176.39,176.27,23.776884]
["bitfinex","SOLUSD",1730287135075,17.37824489,176.32,176.27,23.776884]
["bitfinex","SOLUSD",1730287135281,17.37824489,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730287135575,17.37824489,176.3,176.25,17.37824489]
["bitfinex","SOLUSD",1730287135765,17.37824489,176.31,176.26,17.37824489]
["bitfinex","SOLUSD",1730287137291,17.37824489,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730287139793,17.37824489,176.32,176.27,41.15512889]
["bitfinex","SOLUSD",1730287140296,17.37824489,176.36,176.31,41.15512889]
["bitfinex","SOLUSD",1730287140588,17.37824489,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730287141393,17.37824489,176.38,176.32,41.15512889]
["bitfinex","SOLUSD",1730287141700,17.37824489,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730287142067,17.37824489,176.36,176.34,23.776884]
["bitfinex","SOLUSD",1730287142685,17.37824489,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730287143074,17.37824489,176.39,176.34,41.15512889]
["bitfinex","SOLUSD",1730287143380,17.37824489,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730287144283,17.37824489,176.39,176.34,41.15512889]
["bitfinex","SOLUSD",1730287144482,5.91671623,176.45,176.34,41.15512889]
["bitfinex","SOLUSD",1730287144483,17.37824489,176.4,176.34,41.15512889]
["bitfinex","SOLUSD",1730287146099,17.37824489,176.4,176.35,17.37824489]
["bitfinex","SOLUSD",1730287146295,17.37824489,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730287146678,17.37824489,176.4,176.34,23.776884]
["bitfinex","SOLUSD",1730287146679,17.37824489,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730287146889,17.37824489,176.35,176.34,23.776884]
["bitfinex","SOLUSD",1730287147400,17.37824489,176.36,176.34,23.776884]
["bitfinex","SOLUSD",1730287147978,17.37824489,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730287148680,17.37824489,176.36,176.34,23.776884]
["bitfinex","SOLUSD",1730287149483,17.37824489,176.35,176.34,23.776884]
["bitfinex","SOLUSD",1730287150005,13.23008609,176.45,176.34,23.776884]
["bitfinex","SOLUSD",1730287150184,17.37824489,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730287150695,17.37824489,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730287151200,17.37824489,176.36,176.34,23.776884]
["bitfinex","SOLUSD",1730287151497,17.37824489,176.35,176.29,33.57934489]
["bitfinex","SOLUSD",1730287151700,17.37824489,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730287152001,17.37824489,176.34,176.29,33.57934489]
["bitfinex","SOLUSD",1730287153284,17.37824489,176.32,176.3,23.776884]
["bitfinex","SOLUSD",1730287153812,17.37824489,176.32,176.23,0.1]
["bitfinex","SOLUSD",1730287153813,17.37824489,176.31,176.25,32.94604489]
["bitfinex","SOLUSD",1730287154101,17.37824489,176.28,176.25,15.5678]
["bitfinex","SOLUSD",1730287154474,17.37824489,176.27,176.25,15.5678]
["bitfinex","SOLUSD",1730287154676,17.37824489,176.31,176.25,15.5678]
["bitfinex","SOLUSD",1730287154677,17.37824489,176.28,176.25,15.5678]
["bitfinex","SOLUSD",1730287154877,17.37824489,176.27,176.22,23.45524489]
["bitfinex","SOLUSD",1730287155102,17.37824489,176.25,176.21,15.4053]
["bitfinex","SOLUSD",1730287156482,17.37824489,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730287156679,17.37824489,176.26,176.21,15.4053]
["bitfinex","SOLUSD",1730287157902,17.37824489,176.24,176.22,23.776884]
["bitfinex","SOLUSD",1730287158782,17.37824489,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730287161404,17.37824489,176.26,176.21,41.15512889]
["bitfinex","SOLUSD",1730287162290,17.37824489,176.28,176.23,41.15512889]
["bitfinex","SOLUSD",1730287162608,17.37824489,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730287163910,17.37824489,176.29,176.24,41.15512889]
["bitfinex","SOLUSD",1730287165595,17.37824489,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730287166515,0.1,176.36,176.25,17.37824489]
["bitfinex","SOLUSD",1730287166810,17.37824489,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730287166988,17.37824489,176.28,176.27,23.776884]
["bitfinex","SOLUSD",1730287167193,17.37824489,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1730287170815,17.37824489,176.28,176.27,23.776884]
["bitfinex","SOLUSD",1730287171318,17.37824489,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730287172912,17.37824489,176.29,176.24,41.15512889]
["bitfinex","SOLUSD",1730287173214,17.37824489,176.3,176.24,57.23452889]
["bitfinex","SOLUSD",1730287173993,17.37824489,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730287174822,17.37824489,176.35,176.29,41.15512889]
["bitfinex","SOLUSD",1730287175923,17.37824489,176.35,176.24,22.6588]
["bitfinex","SOLUSD",1730287175924,17.37824489,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730287176121,6.1972,176.42,176.35,23.776884]
["bitfinex","SOLUSD",1730287176304,30.0,176.36,176.35,23.776884]
["bitfinex","SOLUSD",1730287176500,47.37824489,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730287176996,17.37824489,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730287177223,12.0142022,176.42,176.33,23.776884]
["bitfinex","SOLUSD",1730287177416,17.37824489,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730287178908,12.0142022,176.42,176.33,23.776884]
["bitfinex","SOLUSD",1730287178909,17.37824489,176.38,176.33,41.15512889]
["bitfinex","SOLUSD",1730287179911,17.37824489,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730287180114,9.28319242,176.43,176.35,41.15512889]
["bitfinex","SOLUSD",1730287180115,17.37824489,176.4,176.35,41.15512889]
["bitfinex","SOLUSD",1730287180808,17.37824489,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730287181016,17.37824489,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730287181203,17.37824489,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730287181629,17.37824489,176.4,176.35,41.15512889]
["bitfinex","SOLUSD",1730287186404,17.37824489,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730287187925,17.37824489,176.39,176.35,41.15512889]
["bitfinex","SOLUSD",1730287191203,17.37824489,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730287192425,11.11879389,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730287193433,11.11879389,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730287193808,11.11879389,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730287195334,11.11879389,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730287197031,11.11879389,176.35,176.33,23.776884]
["bitfinex","SOLUSD",1730287197331,11.11879389,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730287198537,11.11879389,176.34,176.33,23.776884]
["bitfinex","SOLUSD",1730287198836,11.11879389,176.34,176.28,6.2349]
["bitfinex","SOLUSD",1730287199021,6.4052,176.39,176.28,6.2349]
["bitfinex","SOLUSD",1730287199022,11.11879389,176.32,176.28,6.2349]
["bitfinex","SOLUSD",1730287199221,11.11879389,176.33,176.28,6.2349]
["bitfinex","SOLUSD",1730287199842,11.11879389,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730287200441,11.11879389,176.33,176.27,26.64159389]
["bitfinex","SOLUSD",1730287200634,11.11879389,176.32,176.27,26.64159389]
["bitfinex","SOLUSD",1730287200844,11.11879389,176.32,176.27,15.5228]
["bitfinex","SOLUSD",1730287201131,11.11879389,176.3,176.27,15.5228]
["bitfinex","SOLUSD",1730287202029,11.11879389,176.29,176.27,15.5228]
["bitfinex","SOLUSD",1730287202738,11.11879389,176.29,176.24,17.25829389]
["bitfinex","SOLUSD",1730287202935,0.1,176.37,176.26,11.11879389]
["bitfinex","SOLUSD",1730287202936,11.11879389,176.31,176.26,11.11879389]
["bitfinex","SOLUSD",1730287203339,11.11879389,176.32,176.27,23.776884]
["bitfinex","SOLUSD",1730287203833,20.0,176.38,176.29,23.776884]
["bitfinex","SOLUSD",1730287204047,20.0,176.38,176.29,34.89567789]
["bitfinex","SOLUSD",1730287204048,11.11879389,176.34,176.29,34.89567789]
["bitfinex","SOLUSD",1730287204420,11.11879389,176.34,176.29,41.15909076]
["bitfinex","SOLUSD",1730287204421,17.38220676,176.34,176.29,41.15909076]
["bitfinex","SOLUSD",1730287204840,17.38220676,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730287205039,17.38220676,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730287205342,17.38220676,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730287205527,17.38220676,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730287207751,17.38220676,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730287208742,17.38220676,176.29,176.26,23.776884]
["bitfinex","SOLUSD",1730287209144,17.38220676,176.27,176.24,23.776884]
["bitfinex","SOLUSD",1730287209447,17.38220676,176.27,176.23,16.6583]
["bitfinex","SOLUSD",1730287209822,17.38220676,176.28,176.23,34.04050676]
["bitfinex","SOLUSD",1730287210720,17.38220676,176.27,176.24,23.776884]
["bitfinex","SOLUSD",1730287211352,17.38220676,176.26,176.23,16.6583]
["bitfinex","SOLUSD",1730287211552,17.38220676,176.25,176.2,24.01970676]
["bitfinex","SOLUSD",1730287211725,17.38220676,176.25,176.19,33.17600676]
["bitfinex","SOLUSD",1730287212334,17.38220676,176.23,176.19,15.7938]
["bitfinex","SOLUSD",1730287212630,17.38220676,176.24,176.19,33.17600676]
["bitfinex","SOLUSD",1730287213556,17.38220676,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730287216030,17.38220676,176.23,176.19,15.7938]
["bitfinex","SOLUSD",1730287216228,17.38220676,176.23,176.18,17.38220676]
["bitfinex","SOLUSD",1730287216440,17.38220676,176.25,176.2,41.15909076]
["bitfinex","SOLUSD",1730287216657,17.38220676,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730287217645,17.38220676,176.24,176.21,23.776884]
["bitfinex","SOLUSD",1730287217845,17.38220676,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730287218250,17.38220676,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730287218457,17.38220676,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730287218636,17.38220676,176.22,176.17,17.38220676]
["bitfinex","SOLUSD",1730287218830,17.38220676,176.22,176.18,17.38220676]
["bitfinex","SOLUSD",1730287219243,17.38220676,176.23,176.18,17.38220676]
["bitfinex","SOLUSD",1730287219756,20.1,176.3,176.17,17.38220676]
["bitfinex","SOLUSD",1730287219757,17.38220676,176.22,176.17,17.38220676]
["bitfinex","SOLUSD",1730287220050,17.38220676,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730287222449,17.38220676,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287222664,17.38220676,176.2,176.15,33.51390676]
["bitfinex","SOLUSD",1730287223831,17.38220676,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287224435,11.14196239,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287227834,11.14196239,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1730287231659,11.14196239,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287234051,11.14196239,176.21,176.16,34.91884639]
["bitfinex","SOLUSD",1730287234568,5.91026603,176.26,176.19,11.14196239]
["bitfinex","SOLUSD",1730287234862,11.14196239,176.24,176.19,11.14196239]
["bitfinex","SOLUSD",1730287235362,11.14196239,176.23,176.18,11.14196239]
["bitfinex","SOLUSD",1730287235738,20.69975284,176.3,176.2,23.776884]
["bitfinex","SOLUSD",1730287235945,11.14196239,176.25,176.2,34.91884639]
["bitfinex","SOLUSD",1730287236767,11.14196239,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730287238942,11.14196239,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730287239152,11.14196239,176.2,176.15,16.1317]
["bitfinex","SOLUSD",1730287239349,11.14196239,176.19,176.15,16.1317]
["bitfinex","SOLUSD",1730287240356,11.14196239,176.2,176.15,16.1317]
["bitfinex","SOLUSD",1730287240557,11.14196239,176.2,176.15,27.27366239]
["bitfinex","SOLUSD",1730287241271,11.14196239,176.21,176.16,11.14196239]
["bitfinex","SOLUSD",1730287241480,11.14196239,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730287241653,11.14196239,176.22,176.17,11.14196239]
["bitfinex","SOLUSD",1730287243247,11.14196239,176.22,176.16,34.91884639]
["bitfinex","SOLUSD",1730287243466,11.14196239,176.21,176.16,34.91884639]
["bitfinex","SOLUSD",1730287244676,0.1,176.28,176.16,34.91884639]
["bitfinex","SOLUSD",1730287244853,11.14196239,176.22,176.16,34.91884639]
["bitfinex","SOLUSD",1730287245057,0.1,176.28,176.16,34.91884639]
["bitfinex","SOLUSD",1730287245262,11.14196239,176.22,176.16,34.91884639]
["bitfinex","SOLUSD",1730287245660,11.14196239,176.23,176.17,11.14196239]
["bitfinex","SOLUSD",1730287245862,11.14196239,176.23,176.18,23.776884]
["bitfinex","SOLUSD",1730287246066,5.90310199,176.28,176.19,11.14196239]
["bitfinex","SOLUSD",1730287246260,11.14196239,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730287246752,11.14196239,176.25,176.2,34.91884639]
["bitfinex","SOLUSD",1730287249076,11.14196239,176.25,176.2,23.776884]
["bitfinex","SOLUSD",1730287249274,11.14196239,176.25,176.2,34.91884639]
["bitfinex","SOLUSD",1730287250773,5.90310199,176.28,176.15,16.1317]
["bitfinex","SOLUSD",1730287250774,11.14196239,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730287251171,11.14196239,176.27,176.22,50.47984639]
["bitfinex","SOLUSD",1730287253374,11.14196239,176.26,176.22,39.337884]
["bitfinex","SOLUSD",1730287253571,9.2894312,176.3,176.22,23.776884]
["bitfinex","SOLUSD",1730287253572,11.14196239,176.23,176.22,23.776884]
["bitfinex","SOLUSD",1730287253963,11.14196239,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730287255864,11.14196239,176.24,176.19,34.91884639]
["bitfinex","SOLUSD",1730287259582,11.14196239,176.24,176.19,23.776884]
["bitfinex","SOLUSD",1730287259883,11.14196239,176.24,176.19,34.91884639]
["bitfinex","SOLUSD",1730287262059,11.14196239,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730287262262,11.14196239,176.21,176.18,16.0342]
["bitfinex","SOLUSD",1730287262479,11.14196239,176.21,176.19,23.776884]
["bitfinex","SOLUSD",1730287262785,11.14196239,176.21,176.18,16.0342]
["bitfinex","SOLUSD",1730287263392,11.14196239,176.22,176.18,16.0342]
["bitfinex","SOLUSD",1730287263559,11.14196239,176.23,176.18,27.17616239]
["bitfinex","SOLUSD",1730287263960,11.14196239,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730287264679,17.03896007,176.27,176.22,23.776884]
["bitfinex","SOLUSD",1730287264879,11.14196239,176.27,176.22,23.776884]
["bitfinex","SOLUSD",1730287266460,11.14196239,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730287266671,11.14196239,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730287267604,11.14196239,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1730287268163,11.14196239,176.26,176.21,34.91884639]
["bitfinex","SOLUSD",1730287272270,11.14196239,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730287272693,11.14196239,176.22,176.21,23.776884]
["bitfinex","SOLUSD",1730287272989,11.14196239,176.22,176.18,16.0342]
["bitfinex","SOLUSD",1730287273298,11.14196239,176.23,176.18,27.17616239]
["bitfinex","SOLUSD",1730287273967,11.14196239,176.22,176.18,16.0342]
["bitfinex","SOLUSD",1730287274467,11.14196239,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730287275667,11.14196239,176.22,176.13,0.6028715]
["bitfinex","SOLUSD",1730287275668,11.14196239,176.2,176.13,0.6028715]
["bitfinex","SOLUSD",1730287275872,11.14196239,176.16,176.13,0.6028715]
["bitfinex","SOLUSD",1730287276080,11.14196239,176.18,176.13,0.6028715]
["bitfinex","SOLUSD",1730287276898,11.14196239,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1730287279681,5.89676651,176.22,176.14,23.776884]
["bitfinex","SOLUSD",1730287279995,11.14196239,176.19,176.14,34.91884639]
["bitfinex","SOLUSD",1730287280576,11.14196239,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730287281195,5.89676651,176.22,176.14,23.776884]
["bitfinex","SOLUSD",1730287281378,11.14196239,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730287281580,11.14196239,176.16,176.14,23.776884]
["bitfinex","SOLUSD",1730287282080,11.14196239,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1730287283693,5.89676651,176.22,176.14,23.776884]
["bitfinex","SOLUSD",1730287283996,11.14196239,176.16,176.14,23.776884]
["bitfinex","SOLUSD",1730287284179,11.14196239,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1730287284599,11.14196239,176.16,176.14,23.776884]
["bitfinex","SOLUSD",1730287284982,11.14196239,176.15,176.14,23.776884]
["bitfinex","SOLUSD",1730287286606,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287286799,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287287808,11.14196239,176.14,176.13,24.3797555]
["bitfinex","SOLUSD",1730287291486,5.89819146,176.2,176.13,24.3797555]
["bitfinex","SOLUSD",1730287291709,5.89819146,176.2,176.15,11.14196239]
["bitfinex","SOLUSD",1730287291889,5.89819146,176.2,176.14,34.91884639]
["bitfinex","SOLUSD",1730287292087,11.14196239,176.19,176.14,34.91884639]
["bitfinex","SOLUSD",1730287293105,11.14196239,176.19,176.14,23.776884]
["bitfinex","SOLUSD",1730287293292,11.14196239,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730287293904,11.14196239,176.19,176.14,23.776884]
["bitfinex","SOLUSD",1730287294108,5.89819146,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1730287294288,11.14196239,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730287294711,11.14196239,176.16,176.14,23.776884]
["bitfinex","SOLUSD",1730287296688,11.14196239,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1730287299817,5.89819146,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1730287299818,11.14196239,176.16,176.14,23.776884]
["bitfinex","SOLUSD",1730287301484,11.14196239,176.15,176.14,23.776884]
["bitfinex","SOLUSD",1730287301789,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287302486,5.89819146,176.2,176.13,0.6028715]
["bitfinex","SOLUSD",1730287302487,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287307587,5.89819146,176.2,176.13,0.6028715]
["bitfinex","SOLUSD",1730287307588,6.09819146,176.2,176.13,0.6028715]
["bitfinex","SOLUSD",1730287307785,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287308188,20.0,176.19,176.13,0.6028715]
["bitfinex","SOLUSD",1730287308387,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287308594,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287310603,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287311311,20.0,176.19,176.13,0.6028715]
["bitfinex","SOLUSD",1730287311516,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287311703,11.14196239,176.16,176.13,0.6028715]
["bitfinex","SOLUSD",1730287312190,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287312658,11.14196239,176.16,176.13,0.6028715]
["bitfinex","SOLUSD",1730287314520,5.89819146,176.2,176.13,0.6028715]
["bitfinex","SOLUSD",1730287314716,11.14196239,176.16,176.13,0.6028715]
["bitfinex","SOLUSD",1730287315398,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287315598,11.14196239,176.16,176.13,0.6028715]
["bitfinex","SOLUSD",1730287315999,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287316395,5.89819146,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1730287316592,11.14196239,176.15,176.14,23.776884]
["bitfinex","SOLUSD",1730287316812,5.89819146,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1730287316813,11.14196239,176.16,176.14,23.776884]
["bitfinex","SOLUSD",1730287319525,11.14196239,176.15,176.14,23.776884]
["bitfinex","SOLUSD",1730287319901,11.14196239,176.16,176.14,23.776884]
["bitfinex","SOLUSD",1730287320601,5.89819146,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1730287320822,11.14196239,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730287321210,11.14196239,176.18,176.14,39.872284]
["bitfinex","SOLUSD",1730287321425,5.89819146,176.2,176.14,51.01424639]
["bitfinex","SOLUSD",1730287321629,11.14196239,176.19,176.14,51.01424639]
["bitfinex","SOLUSD",1730287322603,11.14196239,176.18,176.14,39.872284]
["bitfinex","SOLUSD",1730287323011,11.14196239,176.19,176.14,51.01424639]
["bitfinex","SOLUSD",1730287323538,11.14196239,176.18,176.14,39.872284]
["bitfinex","SOLUSD",1730287323723,11.14196239,176.15,176.14,16.0954]
["bitfinex","SOLUSD",1730287324430,11.14196239,176.16,176.14,16.0954]
["bitfinex","SOLUSD",1730287324632,11.14196239,176.17,176.14,16.0954]
["bitfinex","SOLUSD",1730287325012,11.14196239,176.17,176.15,23.776884]
["bitfinex","SOLUSD",1730287325812,11.14196239,176.16,176.15,23.776884]
["bitfinex","SOLUSD",1730287332416,11.14196239,176.16,176.14,23.776884]
["bitfinex","SOLUSD",1730287332613,11.14196239,176.15,176.14,23.776884]
["bitfinex","SOLUSD",1730287339837,10.32840189,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287340217,0.2,176.21,176.13,24.3797555]
["bitfinex","SOLUSD",1730287340218,11.14196239,176.14,176.13,24.3797555]
["bitfinex","SOLUSD",1730287340833,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287356354,20.0,176.18,176.13,0.6028715]
["bitfinex","SOLUSD",1730287356549,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287356759,11.14196239,176.16,176.13,0.6028715]
["bitfinex","SOLUSD",1730287357530,31.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287357744,17.40718381,176.19,176.13,0.6028715]
["bitfinex","SOLUSD",1730287357948,20.0,176.18,176.13,0.6028715]
["bitfinex","SOLUSD",1730287358153,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287358346,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287370256,31.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287370771,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287374544,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287374961,20.0,176.18,176.13,0.6028715]
["bitfinex","SOLUSD",1730287375150,20.1,176.18,176.13,0.6028715]
["bitfinex","SOLUSD",1730287375350,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287376046,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287376355,20.1,176.18,176.13,0.6028715]
["bitfinex","SOLUSD",1730287376663,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287381549,31.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287383173,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287383673,20.0,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287383976,0.1,176.17,176.13,0.6028715]
["bitfinex","SOLUSD",1730287384162,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287384956,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287391877,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287393176,20.0,176.16,176.13,0.6028715]
["bitfinex","SOLUSD",1730287393358,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287394785,20.0,176.16,176.13,0.6028715]
["bitfinex","SOLUSD",1730287395168,11.14196239,176.15,176.13,0.6028715]
["bitfinex","SOLUSD",1730287395879,11.14196239,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287398580,13.16668539,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287398979,33.16668539,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287401978,22.024723,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287402186,33.16668539,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287413372,22.024723,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287413576,33.16668539,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287427382,77.73453495,176.14,176.13,0.6028715]
["bitfinex","SOLUSD",1730287427584,20.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730287427791,11.14196239,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730287428214,20.1,176.05,175.95,0.6028715]
["bitfinex","SOLUSD",1730287428421,11.14196239,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287428882,41.14196239,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287429286,61.14196239,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287429598,105.80981195,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287430117,61.14196239,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287430414,50.0,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287430706,61.14196239,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287432496,30.0,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287432806,30.0,175.96,175.95,24.3797555]
["bitfinex","SOLUSD",1730287433703,30.0,175.96,175.95,30.6157555]
["bitfinex","SOLUSD",1730287434099,13.3334,175.96,175.95,41.75771789]
["bitfinex","SOLUSD",1730287434290,13.3334,175.96,175.95,30.6157555]
["bitfinex","SOLUSD",1730287434485,11.14196239,175.99,175.95,30.6157555]
["bitfinex","SOLUSD",1730287434699,11.14196239,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730287435285,11.14196239,175.98,175.95,6.8388715]
["bitfinex","SOLUSD",1730287435800,11.14196239,175.97,175.95,6.8388715]
["bitfinex","SOLUSD",1730287436109,11.14196239,175.98,175.95,6.8388715]
["bitfinex","SOLUSD",1730287436684,11.14196239,175.99,175.95,6.8388715]
["bitfinex","SOLUSD",1730287436883,11.14196239,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730287439104,11.14196239,175.99,175.95,6.8388715]
["bitfinex","SOLUSD",1730287439105,20.0,176.03,175.95,6.8388715]
["bitfinex","SOLUSD",1730287439315,11.14196239,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1730287440315,11.14196239,175.97,175.95,6.8388715]
["bitfinex","SOLUSD",1730287440613,11.14196239,175.98,175.95,6.8388715]
["bitfinex","SOLUSD",1730287441186,50.58433916,176.04,175.95,6.8388715]
["bitfinex","SOLUSD",1730287441187,11.14196239,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287441816,11.14196239,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730287442728,5.9164896,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287442928,11.14196239,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287447003,11.14196239,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730287447204,11.14196239,176.03,175.99,15.6536]
["bitfinex","SOLUSD",1730287447205,11.14196239,176.01,175.99,15.6536]
["bitfinex","SOLUSD",1730287447813,11.14196239,176.02,175.99,15.6536]
["bitfinex","SOLUSD",1730287448020,9.30174368,176.06,175.99,15.6536]
["bitfinex","SOLUSD",1730287448316,11.14196239,176.02,175.99,15.6536]
["bitfinex","SOLUSD",1730287448903,9.30174368,176.06,176.0,23.776884]
["bitfinex","SOLUSD",1730287449107,11.14196239,176.02,176.0,23.776884]
["bitfinex","SOLUSD",1730287449304,11.14196239,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730287449502,9.30174368,176.06,176.0,23.776884]
["bitfinex","SOLUSD",1730287449910,11.14196239,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287450125,11.14196239,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730287453114,9.30174368,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287453312,9.30174368,176.06,176.03,34.91884639]
["bitfinex","SOLUSD",1730287454798,9.30174368,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287456006,20.44370607,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287456198,11.14196239,176.05,176.0,11.14196239]
["bitfinex","SOLUSD",1730287456398,11.14196239,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287456618,11.14196239,176.04,176.0,34.91884639]
["bitfinex","SOLUSD",1730287456815,9.30174368,176.06,176.01,11.14196239]
["bitfinex","SOLUSD",1730287457120,20.44370607,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730287457311,11.14196239,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730287457514,20.44370607,176.06,176.01,11.14196239]
["bitfinex","SOLUSD",1730287457827,9.30174368,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287458300,20.44370607,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287458628,20.44370607,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730287458818,20.44370607,176.06,176.02,34.91884639]
["bitfinex","SOLUSD",1730287459018,9.30174368,176.06,176.04,23.776884]
["bitfinex","SOLUSD",1730287459218,9.30174368,176.06,176.04,34.91884639]
["bitfinex","SOLUSD",1730287459531,9.30174368,176.06,176.04,23.776884]
["bitfinex","SOLUSD",1730287460326,9.30174368,176.06,176.04,11.14196239]
["bitfinex","SOLUSD",1730287460710,9.30174368,176.06,176.05,23.776884]
["bitfinex","SOLUSD",1730287461302,9.30174368,176.06,176.04,23.776884]
["bitfinex","SOLUSD",1730287461626,9.30174368,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287462748,20.44370607,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287464325,11.14196239,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287464523,11.14196239,176.06,176.02,6.4924]
["bitfinex","SOLUSD",1730287464932,11.14196239,176.05,176.02,6.4924]
["bitfinex","SOLUSD",1730287465116,20.0,176.12,175.99,15.6536]
["bitfinex","SOLUSD",1730287465314,11.14196239,176.04,175.99,26.79556239]
["bitfinex","SOLUSD",1730287466331,11.14196239,176.05,176.0,11.14196239]
["bitfinex","SOLUSD",1730287466715,20.0,176.12,176.01,11.14196239]
["bitfinex","SOLUSD",1730287466935,11.14196239,176.06,176.01,11.14196239]
["bitfinex","SOLUSD",1730287467123,11.14196239,176.07,176.02,34.91884639]
["bitfinex","SOLUSD",1730287467329,20.0,176.12,176.02,34.91884639]
["bitfinex","SOLUSD",1730287467530,11.14196239,176.05,176.02,23.776884]
["bitfinex","SOLUSD",1730287467745,11.14196239,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730287468036,11.14196239,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730287469230,11.14196239,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730287470230,11.14196239,176.07,176.02,34.91884639]
["bitfinex","SOLUSD",1730287470415,29.20724785,176.12,176.02,34.91884639]
["bitfinex","SOLUSD",1730287470615,11.14196239,176.07,176.02,34.91884639]
["bitfinex","SOLUSD",1730287471339,11.14196239,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730287471629,11.14196239,176.06,176.01,11.14196239]
["bitfinex","SOLUSD",1730287471630,11.14196239,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287471828,11.14196239,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287472606,11.14196239,176.04,175.99,15.6536]
["bitfinex","SOLUSD",1730287472831,11.14196239,176.05,175.99,26.79556239]
["bitfinex","SOLUSD",1730287473839,11.14196239,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287474440,29.20724785,176.12,176.0,34.91884639]
["bitfinex","SOLUSD",1730287474634,11.14196239,176.06,176.0,34.91884639]
["bitfinex","SOLUSD",1730287475715,11.14196239,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730287476419,11.14196239,176.07,176.02,34.91884639]
["bitfinex","SOLUSD",1730287476914,35.11246661,176.12,176.02,34.91884639]
["bitfinex","SOLUSD",1730287477116,11.14196239,176.08,176.02,34.91884639]
["bitfinex","SOLUSD",1730287478738,11.14196239,176.07,176.02,34.91884639]
["bitfinex","SOLUSD",1730287480537,35.11246661,176.12,176.03,11.14196239]
["bitfinex","SOLUSD",1730287480845,11.14196239,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1730287481948,29.20724785,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1730287481949,11.14196239,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730287482131,11.14196239,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730287482521,29.20724785,176.12,176.04,11.14196239]
["bitfinex","SOLUSD",1730287482722,29.20724785,176.12,176.05,23.776884]
["bitfinex","SOLUSD",1730287482940,11.14196239,176.07,176.05,23.776884]
["bitfinex","SOLUSD",1730287483121,11.14196239,176.06,176.04,23.776884]
["bitfinex","SOLUSD",1730287483326,11.14196239,176.05,176.04,23.776884]
["bitfinex","SOLUSD",1730287483728,11.14196239,176.05,175.99,26.79556239]
["bitfinex","SOLUSD",1730287483944,11.14196239,176.04,175.99,26.79556239]
["bitfinex","SOLUSD",1730287485140,11.14196239,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287485451,11.14196239,176.04,175.99,26.79556239]
["bitfinex","SOLUSD",1730287486830,11.14196239,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287489144,29.20724785,176.12,176.0,23.776884]
["bitfinex","SOLUSD",1730287489337,11.14196239,176.05,176.0,34.91884639]
["bitfinex","SOLUSD",1730287494133,11.14196239,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287495038,5.90753079,176.11,176.0,23.776884]
["bitfinex","SOLUSD",1730287495039,20.0,176.1,176.0,23.776884]
["bitfinex","SOLUSD",1730287495250,11.14196239,176.01,176.0,23.776884]
["bitfinex","SOLUSD",1730287495849,11.14196239,176.01,175.95,11.74483389]
["bitfinex","SOLUSD",1730287496153,11.14196239,176.0,175.95,11.74483389]
["bitfinex","SOLUSD",1730287496952,11.14196239,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730287498060,11.14196239,176.0,175.96,34.91884639]
["bitfinex","SOLUSD",1730287498264,11.14196239,176.01,175.96,34.91884639]
["bitfinex","SOLUSD",1730287498648,11.14196239,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287499366,11.14196239,176.01,175.98,23.776884]
["bitfinex","SOLUSD",1730287499545,11.14196239,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730287501758,15.2145,176.09,175.95,11.74483389]
["bitfinex","SOLUSD",1730287501759,11.14196239,175.99,175.95,11.74483389]
["bitfinex","SOLUSD",1730287502548,11.14196239,175.99,175.95,0.6028715]
["bitfinex","SOLUSD",1730287503267,11.14196239,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730287504474,11.14196239,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730287506268,11.14196239,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730287506569,11.14196239,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1730287506868,44.56784956,176.04,175.95,0.6028715]
["bitfinex","SOLUSD",1730287506869,11.14196239,175.97,175.95,0.6028715]
["bitfinex","SOLUSD",1730287507075,11.14196239,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287508778,20.0,176.01,175.95,0.6028715]
["bitfinex","SOLUSD",1730287508954,11.14196239,175.96,175.95,0.6028715]
["bitfinex","SOLUSD",1730287510075,11.14196239,175.96,175.83,6.1926]
["bitfinex","SOLUSD",1730287510076,20.0,175.95,175.85,16.3452]
["bitfinex","SOLUSD",1730287510244,11.14196239,175.88,175.85,16.3452]
["bitfinex","SOLUSD",1730287510679,11.14196239,175.89,175.85,16.3452]
["bitfinex","SOLUSD",1730287511175,80.94674956,175.95,175.85,16.3452]
["bitfinex","SOLUSD",1730287511176,11.14196239,175.88,175.85,16.3452]
["bitfinex","SOLUSD",1730287511372,11.14196239,175.87,175.81,26.17412314]
["bitfinex","SOLUSD",1730287511565,11.14196239,175.87,175.82,11.14196239]
["bitfinex","SOLUSD",1730287511768,11.14196239,175.86,175.81,26.17412314]
["bitfinex","SOLUSD",1730287512071,11.14196239,175.86,175.81,37.31608553]
["bitfinex","SOLUSD",1730287512280,11.14196239,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287512456,11.14196239,175.84,175.81,9.78822314]
["bitfinex","SOLUSD",1730287512865,11.14196239,175.85,175.81,9.78822314]
["bitfinex","SOLUSD",1730287513353,11.14196239,175.84,175.81,9.78822314]
["bitfinex","SOLUSD",1730287513558,11.14196239,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287514303,11.14196239,175.84,175.81,9.78822314]
["bitfinex","SOLUSD",1730287515752,11.14196239,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287516173,11.14196239,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287516374,5.91864646,175.9,175.81,9.78822314]
["bitfinex","SOLUSD",1730287516680,25.50773828,175.91,175.81,20.93018553]
["bitfinex","SOLUSD",1730287516681,25.40773828,175.91,175.81,20.93018553]
["bitfinex","SOLUSD",1730287516980,11.14196239,175.86,175.81,20.93018553]
["bitfinex","SOLUSD",1730287517158,11.14196239,175.85,175.81,9.78822314]
["bitfinex","SOLUSD",1730287517361,11.14196239,175.84,175.81,9.78822314]
["bitfinex","SOLUSD",1730287517664,11.14196239,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287517864,11.14196239,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287518267,25.40773828,175.91,175.81,9.78822314]
["bitfinex","SOLUSD",1730287518268,16.0987,175.91,175.82,11.14196239]
["bitfinex","SOLUSD",1730287518456,11.14196239,175.9,175.85,11.14196239]
["bitfinex","SOLUSD",1730287518863,11.14196239,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730287519576,11.14196239,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1730287519753,11.14196239,175.93,175.88,34.91884639]
["bitfinex","SOLUSD",1730287520173,11.14196239,175.94,175.88,34.91884639]
["bitfinex","SOLUSD",1730287520584,11.14196239,175.94,175.89,11.14196239]
["bitfinex","SOLUSD",1730287520871,11.14196239,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730287521071,21.37258878,176.0,175.9,34.91884639]
["bitfinex","SOLUSD",1730287521279,11.14196239,175.95,175.9,34.91884639]
["bitfinex","SOLUSD",1730287522372,11.14196239,175.95,175.9,34.41884639]
["bitfinex","SOLUSD",1730287522874,11.14196239,175.93,175.9,23.276884]
["bitfinex","SOLUSD",1730287523074,11.14196239,175.92,175.9,23.276884]
["bitfinex","SOLUSD",1730287523279,11.14196239,175.93,175.9,23.276884]
["bitfinex","SOLUSD",1730287523661,11.14196239,175.93,175.88,11.14196239]
["bitfinex","SOLUSD",1730287524393,11.14196239,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730287524553,21.37258878,176.0,175.9,11.14196239]
["bitfinex","SOLUSD",1730287524881,11.14196239,175.98,175.92,34.91884639]
["bitfinex","SOLUSD",1730287525077,11.14196239,175.96,175.9,15.8879]
["bitfinex","SOLUSD",1730287525271,11.14196239,175.94,175.89,34.91884639]
["bitfinex","SOLUSD",1730287525493,11.14196239,175.95,175.9,11.14196239]
["bitfinex","SOLUSD",1730287525683,11.14196239,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730287525858,11.14196239,175.96,175.91,34.91884639]
["bitfinex","SOLUSD",1730287526367,11.14196239,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730287526552,11.14196239,175.97,175.91,34.91884639]
["bitfinex","SOLUSD",1730287526881,5.91228878,176.0,175.93,34.91884639]
["bitfinex","SOLUSD",1730287526882,11.14196239,175.98,175.93,34.91884639]
["bitfinex","SOLUSD",1730287527090,17.05425117,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730287527259,2.024723,176.01,175.96,34.91884639]
["bitfinex","SOLUSD",1730287527579,13.16668539,176.01,175.96,34.91884639]
["bitfinex","SOLUSD",1730287527756,2.024723,176.01,175.98,23.776884]
["bitfinex","SOLUSD",1730287528582,11.14196239,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730287528782,11.14196239,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730287528960,11.14196239,175.97,175.95,23.776884]
["bitfinex","SOLUSD",1730287529285,11.14196239,175.96,175.9,27.65616239]
["bitfinex","SOLUSD",1730287529482,11.14196239,175.96,175.91,23.776884]
["bitfinex","SOLUSD",1730287529687,11.14196239,175.96,175.91,34.91884639]
["bitfinex","SOLUSD",1730287529982,11.14196239,175.96,175.91,11.14196239]
["bitfinex","SOLUSD",1730287530186,11.14196239,175.96,175.9,27.65616239]
["bitfinex","SOLUSD",1730287530773,11.14196239,175.95,175.9,27.65616239]
["bitfinex","SOLUSD",1730287531090,11.14196239,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730287531963,11.14196239,175.93,175.84,16.5295]
["bitfinex","SOLUSD",1730287532186,21.9571,175.97,175.84,16.5295]
["bitfinex","SOLUSD",1730287532187,11.14196239,175.9,175.85,11.14196239]
["bitfinex","SOLUSD",1730287532364,44.56784956,175.95,175.84,27.67146239]
["bitfinex","SOLUSD",1730287532365,11.14196239,175.89,175.84,27.67146239]
["bitfinex","SOLUSD",1730287532965,11.14196239,175.88,175.84,16.5295]
["bitfinex","SOLUSD",1730287534488,17.47598938,175.87,175.85,23.776884]
["bitfinex","SOLUSD",1730287534794,17.47598938,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730287535489,17.47598938,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730287535878,17.47598938,175.86,175.81,27.26421252]
["bitfinex","SOLUSD",1730287536083,17.47598938,175.85,175.81,9.78822314]
["bitfinex","SOLUSD",1730287536388,17.47598938,175.84,175.81,9.78822314]
["bitfinex","SOLUSD",1730287539471,17.47598938,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730287540478,17.47598938,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287540676,0.2,175.91,175.81,9.78822314]
["bitfinex","SOLUSD",1730287540677,17.47598938,175.84,175.81,9.78822314]
["bitfinex","SOLUSD",1730287541088,17.47598938,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1730287541590,17.47598938,175.87,175.82,41.25287338]
["bitfinex","SOLUSD",1730287542589,17.47598938,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1730287542778,17.47598938,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730287542975,17.47598938,175.84,175.82,23.776884]
["bitfinex","SOLUSD",1730287543404,20.0,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287543578,37.47598938,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287545376,17.47598938,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287545881,17.47598938,175.82,175.81,33.56510714]
["bitfinex","SOLUSD",1730287546175,17.47598938,175.83,175.82,23.776884]
["bitfinex","SOLUSD",1730287547182,17.47598938,175.84,175.82,23.776884]
["bitfinex","SOLUSD",1730287547386,5.91364067,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730287547387,17.47598938,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730287547702,17.47598938,175.87,175.82,41.25287338]
["bitfinex","SOLUSD",1730287547999,17.47598938,175.89,175.84,23.776884]
["bitfinex","SOLUSD",1730287548183,17.47598938,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730287548889,17.47598938,175.89,175.84,23.776884]
["bitfinex","SOLUSD",1730287549074,17.47598938,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730287549394,17.47598938,175.85,175.81,24.99492314]
["bitfinex","SOLUSD",1730287549598,6.11364067,175.92,175.81,24.99492314]
["bitfinex","SOLUSD",1730287549599,17.47598938,175.83,175.81,24.99492314]
["bitfinex","SOLUSD",1730287549987,17.47598938,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287550880,17.47598938,175.82,175.81,33.56510714]
["bitfinex","SOLUSD",1730287551394,17.47598938,175.83,175.82,23.776884]
["bitfinex","SOLUSD",1730287553285,17.47598938,175.84,175.82,23.776884]
["bitfinex","SOLUSD",1730287554187,17.47598938,175.83,175.82,23.776884]
["bitfinex","SOLUSD",1730287555316,17.47598938,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287555481,17.47598938,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287555883,17.47598938,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287556088,17.47598938,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287559216,22.9895,175.88,175.81,9.78822314]
["bitfinex","SOLUSD",1730287559217,17.47598938,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287559790,6.01378195,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730287559791,17.47598938,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730287560205,17.47598938,175.84,175.82,23.776884]
["bitfinex","SOLUSD",1730287561205,17.47598938,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287561405,17.47598938,175.82,175.81,33.56510714]
["bitfinex","SOLUSD",1730287563093,17.47598938,175.83,175.81,33.56510714]
["bitfinex","SOLUSD",1730287563334,17.47598938,175.83,175.82,23.776884]
["bitfinex","SOLUSD",1730287563893,17.47598938,175.83,175.81,9.78822314]
["bitfinex","SOLUSD",1730287564092,17.47598938,175.82,175.81,33.56510714]
["bitfinex","SOLUSD",1730287564710,17.47598938,175.82,175.81,9.78822314]
["bitfinex","SOLUSD",1730287567317,20.0,175.81,175.77,0.6028715]
["bitfinex","SOLUSD",1730287567518,17.47598938,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287570002,22.6997,175.85,175.77,0.6028715]
["bitfinex","SOLUSD",1730287570212,17.47598938,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730287570413,17.47598938,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730287570610,17.47598938,175.8,175.78,23.776884]
["bitfinex","SOLUSD",1730287571098,17.47598938,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730287571528,17.47598938,175.83,175.78,41.25287338]
["bitfinex","SOLUSD",1730287572130,17.47598938,175.82,175.78,41.25287338]
["bitfinex","SOLUSD",1730287572326,17.47598938,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730287572528,17.47598938,175.8,175.78,23.776884]
["bitfinex","SOLUSD",1730287573128,17.47598938,175.79,175.77,0.6028715]
["bitfinex","SOLUSD",1730287574606,17.47598938,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287576726,17.47598938,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730287577230,17.47598938,175.79,175.77,0.6028715]
["bitfinex","SOLUSD",1730287577554,17.47598938,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287578032,17.47598938,175.79,175.77,0.6028715]
["bitfinex","SOLUSD",1730287578528,17.47598938,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287582729,17.47598938,175.79,175.77,0.6028715]
["bitfinex","SOLUSD",1730287582938,17.47598938,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287584834,17.47598938,175.79,175.77,0.6028715]
["bitfinex","SOLUSD",1730287585723,17.47598938,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287590639,55.05197876,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287590939,64.02349977,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287591331,70.86569636,175.78,175.77,0.6028715]
["bitfinex","SOLUSD",1730287591518,29.07152101,175.77,175.64,17.47598938]
["bitfinex","SOLUSD",1730287591718,17.47598938,175.69,175.64,17.47598938]
["bitfinex","SOLUSD",1730287592125,17.47598938,175.69,175.64,16.97598938]
["bitfinex","SOLUSD",1730287592433,17.47598938,175.69,175.64,17.47598938]
["bitfinex","SOLUSD",1730287592818,17.47598938,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730287593023,17.47598938,175.69,175.64,41.25287338]
["bitfinex","SOLUSD",1730287593917,17.47598938,175.69,175.63,20.0]
["bitfinex","SOLUSD",1730287593918,17.47598938,175.68,175.63,37.47598938]
["bitfinex","SOLUSD",1730287594648,17.47598938,175.69,175.64,17.47598938]
["bitfinex","SOLUSD",1730287594845,0.1,175.75,175.63,37.47598938]
["bitfinex","SOLUSD",1730287594846,17.47598938,175.68,175.63,37.47598938]
["bitfinex","SOLUSD",1730287596242,17.47598938,175.65,175.63,20.0]
["bitfinex","SOLUSD",1730287596751,17.47598938,175.66,175.63,20.0]
["bitfinex","SOLUSD",1730287597815,17.47598938,175.65,175.63,20.0]
["bitfinex","SOLUSD",1730287598354,17.47598938,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287600628,5.89191695,175.71,175.64,23.776884]
["bitfinex","SOLUSD",1730287600828,17.47598938,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730287601030,17.47598938,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730287602047,17.47598938,175.65,175.63,20.0]
["bitfinex","SOLUSD",1730287602433,5.89191695,175.71,175.63,20.0]
["bitfinex","SOLUSD",1730287602434,17.47598938,175.66,175.63,20.0]
["bitfinex","SOLUSD",1730287602829,17.47598938,175.65,175.63,20.0]
["bitfinex","SOLUSD",1730287603223,17.47598938,175.66,175.63,20.0]
["bitfinex","SOLUSD",1730287603837,17.47598938,175.7,175.64,41.25287338]
["bitfinex","SOLUSD",1730287605043,17.47598938,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730287605246,17.47598938,175.71,175.66,41.25287338]
["bitfinex","SOLUSD",1730287606029,17.47598938,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730287606637,17.47598938,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1730287606836,17.47598938,175.77,175.68,23.776884]
["bitfinex","SOLUSD",1730287606837,17.47598938,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730287607248,17.47598938,175.7,175.67,23.776884]
["bitfinex","SOLUSD",1730287607442,17.47598938,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730287607935,17.47598938,175.69,175.65,16.083]
["bitfinex","SOLUSD",1730287608132,17.47598938,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730287608343,17.47598938,175.69,175.65,16.083]
["bitfinex","SOLUSD",1730287608752,17.47598938,175.67,175.63,26.31]
["bitfinex","SOLUSD",1730287609045,17.47598938,175.67,175.63,20.0]
["bitfinex","SOLUSD",1730287609251,21.4663,175.76,175.63,20.0]
["bitfinex","SOLUSD",1730287609252,17.47598938,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287613341,17.47598938,175.65,175.63,20.0]
["bitfinex","SOLUSD",1730287613852,17.47598938,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287615759,17.47598938,175.65,175.63,20.0]
["bitfinex","SOLUSD",1730287617752,17.47598938,175.67,175.63,20.0]
["bitfinex","SOLUSD",1730287617951,17.47598938,175.66,175.63,20.0]
["bitfinex","SOLUSD",1730287618248,17.47598938,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287623035,37.57598938,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287623443,37.47598938,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287623843,37.57598938,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287625258,52.63883262,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287625638,20.0,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287625857,37.47598938,175.64,175.63,20.0]
["bitfinex","SOLUSD",1730287626337,37.47598938,175.64,175.59,0.6028715]
["bitfinex","SOLUSD",1730287626338,0.1,175.6,175.59,0.6028715]
["bitfinex","SOLUSD",1730287626553,0.1,175.58,175.48,32.66858938]
["bitfinex","SOLUSD",1730287626734,17.47598938,175.54,175.49,17.47598938]
["bitfinex","SOLUSD",1730287627146,28.64724324,175.58,175.42,0.6028715]
["bitfinex","SOLUSD",1730287627147,20.0,175.58,175.42,15.8954715]
["bitfinex","SOLUSD",1730287627350,17.47598938,175.54,175.43,0.1]
["bitfinex","SOLUSD",1730287627554,17.47598938,175.52,175.47,17.47598938]
["bitfinex","SOLUSD",1730287628268,17.47598938,175.55,175.49,17.47598938]
["bitfinex","SOLUSD",1730287628475,25.89394649,175.58,175.49,17.47598938]
["bitfinex","SOLUSD",1730287628762,17.47598938,175.55,175.5,17.47598938]
["bitfinex","SOLUSD",1730287628939,17.47598938,175.56,175.5,17.47598938]
["bitfinex","SOLUSD",1730287629147,17.47598938,175.59,175.54,17.47598938]
["bitfinex","SOLUSD",1730287629337,17.47598938,175.6,175.54,17.47598938]
["bitfinex","SOLUSD",1730287629540,17.47598938,175.59,175.53,17.47598938]
["bitfinex","SOLUSD",1730287629743,9.32756218,175.61,175.5,23.776884]
["bitfinex","SOLUSD",1730287629744,17.47598938,175.57,175.52,17.47598938]
["bitfinex","SOLUSD",1730287629956,17.47598938,175.59,175.54,17.47598938]
["bitfinex","SOLUSD",1730287631042,17.47598938,175.59,175.54,23.776884]
["bitfinex","SOLUSD",1730287631363,17.47598938,175.59,175.54,41.25287338]
["bitfinex","SOLUSD",1730287631563,17.47598938,175.59,175.5,0.2]
["bitfinex","SOLUSD",1730287631564,17.47598938,175.63,175.57,41.25287338]
["bitfinex","SOLUSD",1730287631754,17.47598938,175.62,175.57,41.25287338]
["bitfinex","SOLUSD",1730287631949,5.89267278,175.64,175.57,23.776884]
["bitfinex","SOLUSD",1730287631950,17.47598938,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730287632252,17.47598938,175.58,175.45,0.1]
["bitfinex","SOLUSD",1730287632461,17.47598938,175.54,175.49,17.47598938]
["bitfinex","SOLUSD",1730287632969,17.47598938,175.54,175.43,16.032]
["bitfinex","SOLUSD",1730287632970,17.47598938,175.53,175.48,17.47598938]
["bitfinex","SOLUSD",1730287633452,17.47598938,175.59,175.44,0.1]
["bitfinex","SOLUSD",1730287633453,17.47598938,175.52,175.47,17.47598938]
["bitfinex","SOLUSD",1730287633766,17.47598938,175.55,175.49,17.47598938]
["bitfinex","SOLUSD",1730287634555,17.47598938,175.55,175.43,16.032]
["bitfinex","SOLUSD",1730287634556,17.47598938,175.53,175.44,0.2]
["bitfinex","SOLUSD",1730287634756,17.47598938,175.52,175.47,17.47598938]
["bitfinex","SOLUSD",1730287634957,17.47598938,175.53,175.47,17.47598938]
["bitfinex","SOLUSD",1730287635163,17.47598938,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730287635867,17.47598938,175.55,175.5,23.776884]
["bitfinex","SOLUSD",1730287636256,17.47598938,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730287636577,17.47598938,175.53,175.5,23.776884]
["bitfinex","SOLUSD",1730287636763,17.47598938,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730287636948,17.47598938,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730287637161,17.47598938,175.52,175.47,23.776884]
["bitfinex","SOLUSD",1730287637355,17.47598938,175.53,175.47,41.25287338]
["bitfinex","SOLUSD",1730287637969,17.47598938,175.52,175.47,17.47598938]
["bitfinex","SOLUSD",1730287638167,17.47598938,175.51,175.46,17.47598938]
["bitfinex","SOLUSD",1730287639055,17.47598938,175.52,175.47,17.47598938]
["bitfinex","SOLUSD",1730287639253,17.47598938,175.48,175.43,16.032]
["bitfinex","SOLUSD",1730287639475,17.47598938,175.47,175.43,16.032]
["bitfinex","SOLUSD",1730287639849,17.47598938,175.49,175.44,17.47598938]
["bitfinex","SOLUSD",1730287640052,17.47598938,175.48,175.43,33.50798938]
["bitfinex","SOLUSD",1730287640252,17.47598938,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287640657,17.47598938,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287641163,20.0,175.48,175.42,0.6028715]
["bitfinex","SOLUSD",1730287641356,6.5502,175.54,175.43,17.47598938]
["bitfinex","SOLUSD",1730287641576,17.47598938,175.48,175.43,17.47598938]
["bitfinex","SOLUSD",1730287642380,17.47598938,175.47,175.42,18.07886088]
["bitfinex","SOLUSD",1730287642769,17.47598938,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730287644960,17.47598938,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730287645864,20.0,175.52,175.43,41.25287338]
["bitfinex","SOLUSD",1730287646069,17.47598938,175.48,175.43,41.25287338]
["bitfinex","SOLUSD",1730287646273,17.47598938,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730287646859,17.47598938,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287647080,17.47598938,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287647660,17.47598938,175.45,175.42,0.6028715]
["bitfinex","SOLUSD",1730287647886,17.47598938,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287648267,17.47598938,175.5,175.42,0.6028715]
["bitfinex","SOLUSD",1730287648268,17.47598938,175.45,175.42,0.6028715]
["bitfinex","SOLUSD",1730287649181,17.47598938,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287649575,6.7502,175.54,175.46,23.776884]
["bitfinex","SOLUSD",1730287649576,6.5502,175.54,175.46,23.776884]
["bitfinex","SOLUSD",1730287649767,17.47598938,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730287650090,17.47598938,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730287650580,16.4604,175.57,175.43,15.932]
["bitfinex","SOLUSD",1730287650784,17.47598938,175.46,175.43,15.932]
["bitfinex","SOLUSD",1730287652169,17.47598938,175.45,175.42,0.6028715]
["bitfinex","SOLUSD",1730287652482,17.47598938,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287652990,17.47598938,175.45,175.42,0.6028715]
["bitfinex","SOLUSD",1730287653968,17.47598938,175.47,175.42,18.07886088]
["bitfinex","SOLUSD",1730287654190,17.47598938,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730287654381,17.47598938,175.48,175.43,41.25287338]
["bitfinex","SOLUSD",1730287654802,17.47598938,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730287655093,17.47598938,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730287655386,17.47598938,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287655560,17.47598938,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287657497,17.47598938,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287657987,17.47598938,175.45,175.42,0.6028715]
["bitfinex","SOLUSD",1730287658292,17.47598938,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287663586,37.47598938,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287663789,20.0,175.48,175.42,0.6028715]
["bitfinex","SOLUSD",1730287663992,17.47598938,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287667096,5.89809214,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287667299,5.89809214,175.46,175.42,18.07886088]
["bitfinex","SOLUSD",1730287667476,17.47598938,175.47,175.42,18.07886088]
["bitfinex","SOLUSD",1730287667798,17.47598938,175.47,175.42,0.6028715]
["bitfinex","SOLUSD",1730287667973,2.024723,175.5,175.42,18.07886088]
["bitfinex","SOLUSD",1730287668181,17.47598938,175.48,175.42,0.6028715]
["bitfinex","SOLUSD",1730287668508,17.47598938,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287668803,17.47598938,175.47,175.42,18.07886088]
["bitfinex","SOLUSD",1730287669096,17.47598938,175.48,175.43,17.47598938]
["bitfinex","SOLUSD",1730287669476,2.024723,175.5,175.44,41.25287338]
["bitfinex","SOLUSD",1730287669781,19.50071238,175.5,175.45,17.47598938]
["bitfinex","SOLUSD",1730287669974,2.024723,175.5,175.46,17.47598938]
["bitfinex","SOLUSD",1730287670198,19.50071238,175.5,175.45,17.47598938]
["bitfinex","SOLUSD",1730287670406,2.024723,175.5,175.46,17.47598938]
["bitfinex","SOLUSD",1730287670616,19.50071238,175.5,175.46,17.47598938]
["bitfinex","SOLUSD",1730287670905,2.024723,175.5,175.43,17.47598938]
["bitfinex","SOLUSD",1730287671092,17.47598938,175.48,175.43,17.47598938]
["bitfinex","SOLUSD",1730287671472,2.024723,175.5,175.42,16.5750715]
["bitfinex","SOLUSD",1730287671692,17.47598938,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287672303,17.47598938,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287672528,28.10147577,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287673105,28.10147577,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287673302,28.10147577,175.45,175.42,0.6028715]
["bitfinex","SOLUSD",1730287673482,50.12619877,175.5,175.42,0.6028715]
["bitfinex","SOLUSD",1730287673483,28.10147577,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287673676,28.10147577,175.45,175.42,0.6028715]
["bitfinex","SOLUSD",1730287673904,28.10147577,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287681313,28.10147577,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287681815,28.10147577,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287683220,28.10147577,175.44,175.42,0.6028715]
["bitfinex","SOLUSD",1730287683396,28.10147577,175.43,175.42,0.6028715]
["bitfinex","SOLUSD",1730287687026,20.0,175.48,175.42,0.6028715]
["bitfinex","SOLUSD",1730287687228,28.10147577,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730287688100,28.10147577,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730287691616,28.10147577,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730287692426,17.5567275,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730287692936,17.5567275,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730287693328,17.5567275,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730287693831,17.5567275,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730287695532,17.5567275,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730287695719,17.5567275,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730287696217,17.5567275,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730287696423,17.5567275,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287696616,17.5567275,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730287696808,17.5567275,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730287698138,17.5567275,175.47,175.43,23.876884]
["bitfinex","SOLUSD",1730287698637,17.5567275,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730287698836,17.5567275,175.48,175.43,41.4336115]
["bitfinex","SOLUSD",1730287699918,17.5567275,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730287700134,19.5814505,175.5,175.45,41.3336115]
["bitfinex","SOLUSD",1730287700536,2.024723,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730287701118,2.024723,175.5,175.49,23.776884]
["bitfinex","SOLUSD",1730287702341,19.5814505,175.5,175.48,15.2839]
["bitfinex","SOLUSD",1730287702538,17.5567275,175.49,175.48,15.2839]
["bitfinex","SOLUSD",1730287703217,2.024723,175.5,175.48,32.8406275]
["bitfinex","SOLUSD",1730287704849,2.024723,175.5,175.48,15.2839]
["bitfinex","SOLUSD",1730287707135,19.5814505,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730287707342,2.024723,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730287707830,2.024723,175.5,175.46,17.5567275]
["bitfinex","SOLUSD",1730287708143,17.5567275,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730287708621,19.5814505,175.5,175.44,33.1813275]
["bitfinex","SOLUSD",1730287709021,17.5567275,175.49,175.44,33.1813275]
["bitfinex","SOLUSD",1730287709229,17.5567275,175.49,175.44,15.6246]
["bitfinex","SOLUSD",1730287709417,17.5567275,175.49,175.44,33.1813275]
["bitfinex","SOLUSD",1730287709612,2.024723,175.5,175.42,0.6028715]
["bitfinex","SOLUSD",1730287709613,17.5567275,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287709816,17.5567275,175.45,175.42,0.6028715]
["bitfinex","SOLUSD",1730287710936,17.5567275,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287711326,17.5567275,175.46,175.42,18.159599]
["bitfinex","SOLUSD",1730287711639,17.5567275,175.48,175.43,41.3336115]
["bitfinex","SOLUSD",1730287712725,17.5567275,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730287712941,17.5567275,175.48,175.43,41.3336115]
["bitfinex","SOLUSD",1730287713445,2.024723,175.5,175.43,41.3336115]
["bitfinex","SOLUSD",1730287713446,17.5567275,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730287713825,17.5567275,175.47,175.42,18.159599]
["bitfinex","SOLUSD",1730287714534,17.5567275,175.46,175.42,0.6028715]
["bitfinex","SOLUSD",1730287715023,17.5567275,175.47,175.42,18.159599]
["bitfinex","SOLUSD",1730287715226,17.5567275,175.47,175.43,17.5567275]
["bitfinex","SOLUSD",1730287715427,17.5567275,175.48,175.43,17.5567275]
["bitfinex","SOLUSD",1730287716727,2.024723,175.5,175.44,17.5567275]
["bitfinex","SOLUSD",1730287716937,17.5567275,175.49,175.45,17.5567275]
["bitfinex","SOLUSD",1730287717650,17.5567275,175.49,175.44,17.5567275]
["bitfinex","SOLUSD",1730287717839,2.024723,175.5,175.46,17.5567275]
["bitfinex","SOLUSD",1730287719722,2.024723,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1730287719723,2.024723,175.5,175.48,17.5567275]
["bitfinex","SOLUSD",1730287720240,2.024723,175.5,175.47,17.5567275]
["bitfinex","SOLUSD",1730287720752,2.024723,175.5,175.48,17.5567275]
["bitfinex","SOLUSD",1730287720922,2.024723,175.5,175.43,23.876884]
["bitfinex","SOLUSD",1730287720923,2.024723,175.5,175.49,17.5567275]
["bitfinex","SOLUSD",1730287724053,2.024723,175.5,175.48,17.5567275]
["bitfinex","SOLUSD",1730287726052,2.024723,175.5,175.49,17.5567275]
["bitfinex","SOLUSD",1730287726436,2.024723,175.5,175.49,41.3336115]
["bitfinex","SOLUSD",1730287730132,2.024723,175.5,175.49,58.890339]
["bitfinex","SOLUSD",1730287731050,2.024723,175.5,175.49,58.990339]
["bitfinex","SOLUSD",1730287731941,2.024723,175.5,175.49,41.4336115]
["bitfinex","SOLUSD",1730287732546,2.024723,175.5,175.49,58.990339]
["bitfinex","SOLUSD",1730287733066,2.024723,175.5,175.48,23.776884]
["bitfinex","SOLUSD",1730287733366,2.024723,175.5,175.49,17.5567275]
["bitfinex","SOLUSD",1730287734557,2.024723,175.5,175.49,41.3336115]
["bitfinex","SOLUSD",1730287735943,2.024723,175.5,175.47,16.6097]
["bitfinex","SOLUSD",1730287736142,2.024723,175.5,175.49,41.3336115]
["bitfinex","SOLUSD",1730287739168,2.024723,175.5,175.47,17.5567275]
["bitfinex","SOLUSD",1730287740481,2.024723,175.5,175.48,23.776884]
["bitfinex","SOLUSD",1730287740942,2.024723,175.5,175.48,41.3336115]
["bitfinex","SOLUSD",1730287741757,2.024723,175.5,175.48,23.776884]
["bitfinex","SOLUSD",1730287742637,2.024723,175.5,175.48,41.3336115]
["bitfinex","SOLUSD",1730287744943,2.024723,175.5,175.49,17.5567275]
["bitfinex","SOLUSD",1730287746447,2.024723,175.5,175.49,41.3336115]
["bitfinex","SOLUSD",1730287746751,2.024723,175.5,175.49,75.393639]
["bitfinex","SOLUSD",1730287746955,9.3279241,175.59,175.5,0.1]
["bitfinex","SOLUSD",1730287747160,9.3279241,175.59,175.57,17.5567275]
["bitfinex","SOLUSD",1730287747459,17.6567275,175.68,175.57,17.5567275]
["bitfinex","SOLUSD",1730287747460,16.4938,175.73,175.62,0.1]
["bitfinex","SOLUSD",1730287747659,4.14817528,175.69,175.68,17.5567275]
["bitfinex","SOLUSD",1730287748039,23.9733275,175.74,175.68,17.5567275]
["bitfinex","SOLUSD",1730287748352,4.14891377,175.73,175.68,17.5567275]
["bitfinex","SOLUSD",1730287748553,23.9733275,175.74,175.68,17.5567275]
["bitfinex","SOLUSD",1730287748741,4.14324187,175.73,175.68,17.5567275]
["bitfinex","SOLUSD",1730287748937,23.9733275,175.74,175.69,17.5567275]
["bitfinex","SOLUSD",1730287750869,37.5567275,175.76,175.71,17.5567275]
["bitfinex","SOLUSD",1730287751076,30.06480347,175.78,175.73,17.5567275]
["bitfinex","SOLUSD",1730287751245,5.89967597,175.78,175.74,17.5567275]
["bitfinex","SOLUSD",1730287751471,17.5567275,175.79,175.74,17.5567275]
["bitfinex","SOLUSD",1730287751746,17.5567275,175.81,175.76,17.5567275]
["bitfinex","SOLUSD",1730287752068,24.1651275,175.82,175.77,17.5567275]
["bitfinex","SOLUSD",1730287752649,5.90025994,175.83,175.79,17.5567275]
["bitfinex","SOLUSD",1730287752945,17.5567275,175.83,175.78,17.5567275]
["bitfinex","SOLUSD",1730287753171,17.5567275,175.82,175.77,17.5567275]
["bitfinex","SOLUSD",1730287753350,17.5567275,175.8,175.76,17.5567275]
["bitfinex","SOLUSD",1730287753751,17.5567275,175.81,175.76,17.5567275]
["bitfinex","SOLUSD",1730287754672,17.5567275,175.83,175.78,17.5567275]
["bitfinex","SOLUSD",1730287756173,29.26553362,175.86,175.82,17.5567275]
["bitfinex","SOLUSD",1730287756174,13.43123362,175.86,175.82,17.5567275]
["bitfinex","SOLUSD",1730287756362,13.43123362,175.86,175.79,23.776884]
["bitfinex","SOLUSD",1730287756363,17.5567275,175.85,175.8,17.5567275]
["bitfinex","SOLUSD",1730287756563,17.5567275,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730287756756,30.98796112,175.86,175.81,41.3336115]
["bitfinex","SOLUSD",1730287756963,17.5567275,175.87,175.82,17.5567275]
["bitfinex","SOLUSD",1730287757168,17.5567275,175.89,175.84,17.5567275]
["bitfinex","SOLUSD",1730287757466,17.5567275,175.9,175.85,17.5567275]
["bitfinex","SOLUSD",1730287757672,29.99409543,175.95,175.81,23.876884]
["bitfinex","SOLUSD",1730287757673,17.5567275,175.88,175.83,17.5567275]
["bitfinex","SOLUSD",1730287758368,17.5567275,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730287758585,17.5567275,175.89,175.84,41.3336115]
["bitfinex","SOLUSD",1730287758754,17.5567275,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730287759478,17.5567275,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730287759766,17.5567275,175.87,175.81,17.5567275]
["bitfinex","SOLUSD",1730287760074,17.5567275,175.87,175.82,41.3336115]
["bitfinex","SOLUSD",1730287760771,0.1,175.94,175.82,23.776884]
["bitfinex","SOLUSD",1730287760772,17.5567275,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730287761154,17.5567275,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730287761355,17.5567275,175.84,175.8,17.5567275]
["bitfinex","SOLUSD",1730287761672,17.5567275,175.83,175.78,17.5567275]
["bitfinex","SOLUSD",1730287763357,0.1,175.92,175.79,23.776884]
["bitfinex","SOLUSD",1730287763561,17.5567275,175.85,175.8,23.776884]
["bitfinex","SOLUSD",1730287763763,17.5567275,175.85,175.8,41.3336115]
["bitfinex","SOLUSD",1730287763965,17.5567275,175.86,175.81,17.5567275]
["bitfinex","SOLUSD",1730287764153,17.5567275,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730287764577,17.5567275,175.87,175.82,41.3336115]
["bitfinex","SOLUSD",1730287765255,17.5567275,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730287765459,17.5567275,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730287767378,17.5567275,175.86,175.81,41.3336115]
["bitfinex","SOLUSD",1730287767784,12.33736793,175.95,175.85,17.5567275]
["bitfinex","SOLUSD",1730287767977,17.5567275,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730287768869,17.5567275,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730287769482,20.0,175.94,175.85,41.3336115]
["bitfinex","SOLUSD",1730287769785,17.5567275,175.9,175.85,41.3336115]
["bitfinex","SOLUSD",1730287771464,17.5567275,175.93,175.88,17.5567275]
["bitfinex","SOLUSD",1730287771676,17.5567275,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730287772265,5.8976732,175.99,175.84,17.5567275]
["bitfinex","SOLUSD",1730287772266,17.5567275,175.9,175.84,17.5567275]
["bitfinex","SOLUSD",1730287772465,17.5567275,175.89,175.84,17.5567275]
["bitfinex","SOLUSD",1730287772697,17.5567275,175.88,175.83,17.5567275]
["bitfinex","SOLUSD",1730287773868,17.5567275,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730287774378,17.5567275,175.89,175.84,41.3336115]
["bitfinex","SOLUSD",1730287777479,17.5567275,175.88,175.83,41.3336115]
["bitfinex","SOLUSD",1730287777661,17.5567275,175.89,175.84,17.5567275]
["bitfinex","SOLUSD",1730287777867,17.5567275,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730287780570,17.5567275,175.9,175.85,41.3336115]
["bitfinex","SOLUSD",1730287780770,17.5567275,175.92,175.87,41.3336115]
["bitfinex","SOLUSD",1730287781071,17.5567275,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730287781273,17.5567275,175.89,175.78,15.1094]
["bitfinex","SOLUSD",1730287781274,20.0,175.88,175.78,15.1094]
["bitfinex","SOLUSD",1730287781494,17.5567275,175.82,175.78,15.1094]
["bitfinex","SOLUSD",1730287781796,17.5567275,175.83,175.78,32.6661275]
["bitfinex","SOLUSD",1730287782488,20.0,175.88,175.79,23.776884]
["bitfinex","SOLUSD",1730287782489,17.5567275,175.82,175.79,23.776884]
["bitfinex","SOLUSD",1730287783287,17.5567275,175.8,175.75,0.117976]
["bitfinex","SOLUSD",1730287783599,17.5567275,175.86,175.75,0.117976]
["bitfinex","SOLUSD",1730287783600,17.5567275,175.78,175.75,0.117976]
["bitfinex","SOLUSD",1730287783897,17.5567275,175.79,175.75,0.117976]
["bitfinex","SOLUSD",1730287784904,17.5567275,175.79,175.75,23.89486]
["bitfinex","SOLUSD",1730287788005,17.5567275,175.8,175.75,41.4515875]
["bitfinex","SOLUSD",1730287788198,17.5567275,175.81,175.76,17.5567275]
["bitfinex","SOLUSD",1730287788383,17.5567275,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730287792094,17.5567275,175.83,175.78,17.5567275]
["bitfinex","SOLUSD",1730287792282,17.5567275,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730287794173,17.5567275,175.81,175.79,23.776884]
["bitfinex","SOLUSD",1730287794378,17.5567275,175.8,175.75,17.6747035]
["bitfinex","SOLUSD",1730287794671,17.5567275,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730287795482,17.5567275,175.81,175.76,41.3336115]
["bitfinex","SOLUSD",1730287795892,17.5567275,175.8,175.76,41.3336115]
["bitfinex","SOLUSD",1730287797293,17.5567275,175.81,175.76,41.3336115]
["bitfinex","SOLUSD",1730287799798,17.5567275,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730287799998,5.90027277,175.88,175.82,41.3336115]
["bitfinex","SOLUSD",1730287800201,17.5567275,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730287800708,17.5567275,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730287801007,17.5567275,175.87,175.81,16.2576]
["bitfinex","SOLUSD",1730287801173,17.5567275,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730287801578,9.31046796,175.91,175.82,23.776884]
["bitfinex","SOLUSD",1730287801579,17.5567275,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730287802510,17.5567275,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730287802687,17.5567275,175.84,175.82,23.776884]
["bitfinex","SOLUSD",1730287803300,17.5567275,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730287803502,17.5567275,175.84,175.82,23.776884]
["bitfinex","SOLUSD",1730287804701,9.31046796,175.91,175.77,23.776884]
["bitfinex","SOLUSD",1730287804702,17.5567275,175.83,175.77,23.776884]
["bitfinex","SOLUSD",1730287804893,17.5567275,175.81,175.77,41.3336115]
["bitfinex","SOLUSD",1730287806295,17.5567275,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730287807589,17.5567275,175.8,175.77,23.776884]
["bitfinex","SOLUSD",1730287807994,17.5567275,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730287808695,17.5567275,175.84,175.8,17.5567275]
["bitfinex","SOLUSD",1730287808997,17.5567275,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730287809587,17.5567275,175.87,175.82,41.3336115]
["bitfinex","SOLUSD",1730287810007,17.5567275,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730287810992,17.5567275,175.86,175.82,23.624984]
["bitfinex","SOLUSD",1730287811785,17.5567275,175.87,175.82,41.1817115]
["bitfinex","SOLUSD",1730287813811,17.5567275,175.86,175.82,23.624984]
["bitfinex","SOLUSD",1730287814809,9.31046796,175.91,175.82,23.624984]
["bitfinex","SOLUSD",1730287814810,17.5567275,175.85,175.82,23.624984]
["bitfinex","SOLUSD",1730287815007,17.5567275,175.83,175.81,23.776884]
["bitfinex","SOLUSD",1730287815216,17.5567275,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730287815697,17.5567275,175.84,175.79,41.3336115]
["bitfinex","SOLUSD",1730287818121,17.5567275,175.85,175.8,17.5567275]
["bitfinex","SOLUSD",1730287818291,17.5567275,175.87,175.82,41.3336115]
["bitfinex","SOLUSD",1730287818821,17.5567275,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730287821701,17.5567275,175.88,175.83,41.3336115]
["bitfinex","SOLUSD",1730287822100,17.5567275,175.9,175.85,17.5567275]
["bitfinex","SOLUSD",1730287822300,17.5567275,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730287822496,26.86719546,175.91,175.86,17.5567275]
["bitfinex","SOLUSD",1730287822817,26.86719546,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730287823830,17.5567275,175.88,175.82,6.2803]
["bitfinex","SOLUSD",1730287824003,17.5567275,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730287824415,17.5567275,175.88,175.83,41.3336115]
["bitfinex","SOLUSD",1730287824607,17.5567275,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730287825905,17.5567275,175.89,175.83,41.3336115]
["bitfinex","SOLUSD",1730287826097,17.5567275,175.89,175.84,17.5567275]
["bitfinex","SOLUSD",1730287826317,17.5567275,175.89,175.83,23.776884]
["bitfinex","SOLUSD",1730287826318,17.5567275,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730287826795,17.5567275,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730287826998,17.5567275,175.92,175.87,17.5567275]
["bitfinex","SOLUSD",1730287827221,17.5567275,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1730287827521,17.5567275,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730287827725,4.17551713,175.93,175.9,41.3336115]
["bitfinex","SOLUSD",1730287827919,17.5567275,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730287828225,4.17553167,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730287828527,17.5567275,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730287828725,22.31421462,176.01,175.87,33.1993275]
["bitfinex","SOLUSD",1730287828726,17.5567275,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730287829396,17.5567275,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1730287830551,5.91171462,176.01,175.93,21.6225]
["bitfinex","SOLUSD",1730287830824,21.72978184,176.0,175.94,41.3336115]
["bitfinex","SOLUSD",1730287831010,17.5567275,175.99,175.94,41.3336115]
["bitfinex","SOLUSD",1730287831608,17.5567275,176.0,175.94,41.3336115]
["bitfinex","SOLUSD",1730287831905,17.5567275,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287832103,17.5567275,176.03,175.98,41.3336115]
["bitfinex","SOLUSD",1730287834446,17.5567275,176.01,175.98,23.776884]
["bitfinex","SOLUSD",1730287834625,0.6028715,176.04,175.98,23.776884]
["bitfinex","SOLUSD",1730287834626,17.5567275,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287834942,18.159599,176.04,175.99,17.5567275]
["bitfinex","SOLUSD",1730287835115,18.159599,176.04,175.98,23.776884]
["bitfinex","SOLUSD",1730287835116,17.5567275,176.03,175.98,41.3336115]
["bitfinex","SOLUSD",1730287836031,17.5567275,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287836237,17.5567275,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730287836637,17.5567275,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730287836812,17.5567275,175.99,175.94,17.5567275]
["bitfinex","SOLUSD",1730287837629,17.5567275,175.99,175.95,17.5567275]
["bitfinex","SOLUSD",1730287838139,17.5567275,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730287838341,0.6028715,176.04,175.93,21.6225]
["bitfinex","SOLUSD",1730287838342,17.5567275,176.03,175.98,41.3336115]
["bitfinex","SOLUSD",1730287839210,17.5567275,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287840120,17.5567275,176.03,175.98,41.3336115]
["bitfinex","SOLUSD",1730287840522,0.6028715,176.04,176.0,41.3336115]
["bitfinex","SOLUSD",1730287840840,0.6028715,176.04,176.0,17.5567275]
["bitfinex","SOLUSD",1730287841941,17.5567275,176.03,175.98,41.3336115]
["bitfinex","SOLUSD",1730287847753,18.159599,176.04,175.99,17.5567275]
["bitfinex","SOLUSD",1730287848066,0.6028715,176.04,176.01,17.5567275]
["bitfinex","SOLUSD",1730287848343,0.6028715,176.04,176.03,41.3336115]
["bitfinex","SOLUSD",1730287852343,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287852748,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287852937,0.6028715,176.04,176.02,41.3336115]
["bitfinex","SOLUSD",1730287853345,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287853530,0.6028715,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287853926,0.6028715,176.04,176.02,17.5567275]
["bitfinex","SOLUSD",1730287854229,0.6028715,176.04,176.03,17.5567275]
["bitfinex","SOLUSD",1730287854742,0.6028715,176.04,176.03,41.3336115]
["bitfinex","SOLUSD",1730287855122,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287855322,0.6028715,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287855759,0.6028715,176.04,176.01,41.3336115]
["bitfinex","SOLUSD",1730287856125,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287856650,0.6028715,176.04,176.03,41.3336115]
["bitfinex","SOLUSD",1730287859444,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287859631,0.6028715,176.04,176.02,41.3336115]
["bitfinex","SOLUSD",1730287859823,0.6028715,176.04,176.03,41.3336115]
["bitfinex","SOLUSD",1730287863556,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287863753,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287863930,0.6028715,176.04,176.02,41.3336115]
["bitfinex","SOLUSD",1730287864135,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287864437,18.159599,176.04,176.0,17.5567275]
["bitfinex","SOLUSD",1730287864639,0.6028715,176.04,176.0,17.5567275]
["bitfinex","SOLUSD",1730287864946,0.6028715,176.04,176.01,17.5567275]
["bitfinex","SOLUSD",1730287865674,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287867162,0.6028715,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287867754,0.6028715,176.04,176.01,41.3336115]
["bitfinex","SOLUSD",1730287867932,0.6028715,176.04,175.81,314.42972336]
["bitfinex","SOLUSD",1730287867933,17.5567275,176.02,175.93,15.037]
["bitfinex","SOLUSD",1730287868136,17.5567275,175.99,175.95,17.5567275]
["bitfinex","SOLUSD",1730287868535,17.5567275,175.99,175.93,15.037]
["bitfinex","SOLUSD",1730287868750,17.5567275,175.99,175.95,17.5567275]
["bitfinex","SOLUSD",1730287869350,17.5567275,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730287870570,17.5567275,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730287870863,17.5567275,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730287871233,17.5567275,175.97,175.94,23.776884]
["bitfinex","SOLUSD",1730287871654,17.5567275,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730287871863,17.5567275,175.98,175.93,32.5937275]
["bitfinex","SOLUSD",1730287872567,17.5567275,175.97,175.93,15.037]
["bitfinex","SOLUSD",1730287872777,17.5567275,175.97,175.92,17.5567275]
["bitfinex","SOLUSD",1730287873465,17.5567275,175.96,175.91,17.5567275]
["bitfinex","SOLUSD",1730287873967,17.5567275,175.97,175.92,17.5567275]
["bitfinex","SOLUSD",1730287874164,17.5567275,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730287874550,20.0,176.03,175.94,17.5567275]
["bitfinex","SOLUSD",1730287874551,17.5567275,175.99,175.94,17.5567275]
["bitfinex","SOLUSD",1730287874765,17.5567275,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730287875052,17.5567275,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730287875251,17.5567275,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730287879670,17.5567275,176.01,175.97,41.3336115]
["bitfinex","SOLUSD",1730287879878,17.5567275,176.02,175.97,41.3336115]
["bitfinex","SOLUSD",1730287880185,17.5567275,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730287880548,11.16517142,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730287880749,11.16517142,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287881166,11.16517142,176.01,175.98,23.58642062]
["bitfinex","SOLUSD",1730287881349,11.16517142,176.01,175.96,11.16517142]
["bitfinex","SOLUSD",1730287881552,11.16517142,176.0,175.95,11.16517142]
["bitfinex","SOLUSD",1730287881752,11.16517142,175.99,175.95,11.16517142]
["bitfinex","SOLUSD",1730287882458,11.16517142,175.99,175.95,17.45027603]
["bitfinex","SOLUSD",1730287882459,17.45027603,175.99,175.95,17.45027603]
["bitfinex","SOLUSD",1730287882971,17.45027603,176.0,175.95,17.45027603]
["bitfinex","SOLUSD",1730287883167,17.45027603,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730287884870,17.45027603,176.01,175.96,41.22716003]
["bitfinex","SOLUSD",1730287885886,17.45027603,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287886176,17.45027603,175.99,175.95,17.45027603]
["bitfinex","SOLUSD",1730287886765,17.45027603,176.01,175.96,17.45027603]
["bitfinex","SOLUSD",1730287887278,17.45027603,176.02,175.97,17.45027603]
["bitfinex","SOLUSD",1730287887482,17.45027603,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287887666,17.45027603,176.01,175.98,23.776884]
["bitfinex","SOLUSD",1730287887981,17.45027603,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730287888481,18.05314753,176.04,175.99,41.22716003]
["bitfinex","SOLUSD",1730287889363,0.6028715,176.04,176.0,17.45027603]
["bitfinex","SOLUSD",1730287889560,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287889771,0.6028715,176.04,176.03,41.22716003]
["bitfinex","SOLUSD",1730287890377,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287890887,0.6028715,176.04,176.03,41.22716003]
["bitfinex","SOLUSD",1730287891370,0.6028715,176.04,176.03,56.92276003]
["bitfinex","SOLUSD",1730287893987,0.6028715,176.04,176.03,74.59852606]
["bitfinex","SOLUSD",1730287895574,0.6028715,176.04,176.03,57.04825003]
["bitfinex","SOLUSD",1730287895789,0.6028715,176.04,176.03,57.14825003]
["bitfinex","SOLUSD",1730287896088,0.6028715,176.04,176.03,57.04825003]
["bitfinex","SOLUSD",1730287896291,0.6028715,176.04,176.03,57.14825003]
["bitfinex","SOLUSD",1730287897162,0.6028715,176.04,176.03,57.37374003]
["bitfinex","SOLUSD",1730287897576,0.6028715,176.04,176.03,57.27374003]
["bitfinex","SOLUSD",1730287898487,0.6028715,176.04,176.03,57.04825003]
["bitfinex","SOLUSD",1730287898690,0.6028715,176.04,176.03,33.14587603]
["bitfinex","SOLUSD",1730287899575,0.6028715,176.04,176.03,15.6956]
["bitfinex","SOLUSD",1730287899785,0.6028715,176.04,176.03,33.14587603]
["bitfinex","SOLUSD",1730287900091,0.6028715,176.04,176.03,56.92276003]
["bitfinex","SOLUSD",1730287901574,0.6028715,176.04,176.03,41.22716003]
["bitfinex","SOLUSD",1730287902985,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287903294,0.6028715,176.04,176.03,41.22716003]
["bitfinex","SOLUSD",1730287904582,0.6028715,176.04,176.03,34.93435955]
["bitfinex","SOLUSD",1730287905794,0.6028715,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730287907571,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287907771,11.76034705,176.04,175.98,16.2664]
["bitfinex","SOLUSD",1730287907965,11.76034705,176.04,175.99,11.15747555]
["bitfinex","SOLUSD",1730287908693,0.6028715,176.04,176.0,11.15747555]
["bitfinex","SOLUSD",1730287909284,11.15747555,176.03,175.98,27.42387555]
["bitfinex","SOLUSD",1730287909494,11.15747555,176.02,175.98,11.15747555]
["bitfinex","SOLUSD",1730287909697,11.15747555,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730287909998,0.6028715,176.04,176.01,11.15747555]
["bitfinex","SOLUSD",1730287910504,0.6028715,176.04,176.0,11.15747555]
["bitfinex","SOLUSD",1730287911318,0.6028715,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287912178,11.76034705,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287912586,11.76034705,176.04,175.99,11.15747555]
["bitfinex","SOLUSD",1730287912587,0.6028715,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730287912798,11.15747555,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730287912990,11.15747555,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730287913998,11.15747555,176.03,175.99,34.93435955]
["bitfinex","SOLUSD",1730287915101,11.15747555,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730287917185,11.15747555,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730287917708,11.15747555,176.02,175.98,34.93435955]
["bitfinex","SOLUSD",1730287920418,11.76034705,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287921616,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287921800,11.76034705,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287924623,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287924822,0.6028715,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287925725,11.76034705,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730287925902,11.15747555,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730287926831,0.6028715,176.04,176.01,11.15747555]
["bitfinex","SOLUSD",1730287927121,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287927429,0.6028715,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287929106,0.6028715,176.04,176.01,34.93435955]
["bitfinex","SOLUSD",1730287930225,0.6028715,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287930431,11.76034705,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730287930728,11.15747555,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730287931707,11.76034705,176.04,176.0,34.93435955]
["bitfinex","SOLUSD",1730287932006,0.6028715,176.04,176.01,11.15747555]
["bitfinex","SOLUSD",1730287932206,0.6028715,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730287932725,0.6028715,176.04,176.02,34.93435955]
["bitfinex","SOLUSD",1730287932932,0.6028715,176.04,176.03,34.93435955]
["bitfinex","SOLUSD",1730287937027,0.6028715,176.04,176.03,79.68975175]
["bitfinex","SOLUSD",1730287937229,0.6028715,176.04,176.03,79.78975175]
["bitfinex","SOLUSD",1730287937454,0.6028715,176.04,176.03,35.15984955]
["bitfinex","SOLUSD",1730287938421,0.6028715,176.04,176.03,24.002374]
["bitfinex","SOLUSD",1730287938633,0.6028715,176.04,176.03,35.15984955]
["bitfinex","SOLUSD",1730287941313,0.6028715,176.04,176.03,35.05984955]
["bitfinex","SOLUSD",1730287941505,0.6028715,176.04,176.03,79.78975175]
["bitfinex","SOLUSD",1730287947744,0.6028715,176.04,176.03,80.01524175]
["bitfinex","SOLUSD",1730287948723,17.25797555,176.15,176.05,0.1]
["bitfinex","SOLUSD",1730287948916,17.25797555,176.15,176.1,11.15747555]
["bitfinex","SOLUSD",1730287949318,17.25797555,176.15,176.11,23.776884]
["bitfinex","SOLUSD",1730287949520,11.15747555,176.12,176.04,0.1]
["bitfinex","SOLUSD",1730287949821,11.15747555,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730287950932,9.1280666,176.16,176.05,11.15747555]
["bitfinex","SOLUSD",1730287951134,9.1280666,176.16,176.1,0.1]
["bitfinex","SOLUSD",1730287951135,5.89341636,176.16,176.1,0.1]
["bitfinex","SOLUSD",1730287951340,27.19374705,176.22,176.11,18.13705678]
["bitfinex","SOLUSD",1730287951550,4.18008317,176.21,176.11,18.13705678]
["bitfinex","SOLUSD",1730287951840,27.19374705,176.22,176.11,18.13705678]
["bitfinex","SOLUSD",1730287952057,27.19374705,176.22,176.16,11.15747555]
["bitfinex","SOLUSD",1730287952247,27.19374705,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730287952425,11.15747555,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730287952631,11.15747555,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287952940,11.15747555,176.18,176.13,23.776884]
["bitfinex","SOLUSD",1730287953845,11.15747555,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730287954134,11.15747555,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730287954343,11.15747555,176.17,176.11,34.93435955]
["bitfinex","SOLUSD",1730287954548,11.15747555,176.18,176.13,23.776884]
["bitfinex","SOLUSD",1730287954724,6.3426,176.21,176.16,11.15747555]
["bitfinex","SOLUSD",1730287954926,17.50007555,176.21,176.16,11.15747555]
["bitfinex","SOLUSD",1730287955238,17.50007555,176.21,176.15,11.15747555]
["bitfinex","SOLUSD",1730287955434,17.50007555,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1730287955842,11.15747555,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1730287956341,11.15747555,176.2,176.14,34.93435955]
["bitfinex","SOLUSD",1730287959137,11.15747555,176.19,176.14,34.93435955]
["bitfinex","SOLUSD",1730287960047,6.3426,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730287960048,11.15747555,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730287960353,11.15747555,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730287960753,11.15747555,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730287961647,11.15747555,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730287962224,0.6028715,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730287962540,11.15747555,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730287962741,8.65747555,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287962923,0.6028715,176.22,176.16,23.776884]
["bitfinex","SOLUSD",1730287963132,11.76034705,176.22,176.16,34.93435955]
["bitfinex","SOLUSD",1730287963343,11.76034705,176.22,176.17,11.15747555]
["bitfinex","SOLUSD",1730287963542,0.6028715,176.22,176.18,34.93435955]
["bitfinex","SOLUSD",1730287965227,0.6028715,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730287967147,0.6028715,176.22,176.2,34.93435955]
["bitfinex","SOLUSD",1730287967535,0.6028715,176.22,176.21,11.15747555]
["bitfinex","SOLUSD",1730287967854,0.6028715,176.22,176.21,34.93435955]
["bitfinex","SOLUSD",1730287971153,0.6028715,176.22,176.21,23.776884]
["bitfinex","SOLUSD",1730287971352,0.6028715,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730287971547,0.6028715,176.22,176.17,15.4326]
["bitfinex","SOLUSD",1730287971751,0.6028715,176.22,176.16,11.15747555]
["bitfinex","SOLUSD",1730287971933,11.15747555,176.2,176.15,11.15747555]
["bitfinex","SOLUSD",1730287972359,11.15747555,176.21,176.16,11.15747555]
["bitfinex","SOLUSD",1730287972652,0.6028715,176.22,176.16,11.15747555]
["bitfinex","SOLUSD",1730287972954,0.6028715,176.22,176.18,11.15747555]
["bitfinex","SOLUSD",1730287973254,0.6028715,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730287974351,0.6028715,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730287974728,0.6028715,176.22,176.21,23.776884]
["bitfinex","SOLUSD",1730287975354,0.6028715,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730287975655,11.76034705,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730287976658,0.6028715,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730287976838,0.6028715,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730287978636,0.6028715,176.22,176.19,34.93435955]
["bitfinex","SOLUSD",1730287979466,0.6028715,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730287979640,11.76034705,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730287979960,11.15747555,176.2,176.15,11.15747555]
["bitfinex","SOLUSD",1730287980137,11.15747555,176.19,176.15,11.15747555]
["bitfinex","SOLUSD",1730287980670,11.15747555,176.2,176.15,11.15747555]
["bitfinex","SOLUSD",1730287980862,11.15747555,176.19,176.15,11.15747555]
["bitfinex","SOLUSD",1730287981160,11.15747555,176.19,176.14,11.15747555]
["bitfinex","SOLUSD",1730287981752,11.15747555,176.2,176.15,34.93435955]
["bitfinex","SOLUSD",1730287981966,11.15747555,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287982442,11.15747555,176.2,176.16,34.93435955]
["bitfinex","SOLUSD",1730287982842,11.15747555,176.21,176.16,34.93435955]
["bitfinex","SOLUSD",1730287983043,11.76034705,176.22,176.17,11.15747555]
["bitfinex","SOLUSD",1730287983267,11.76034705,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1730287983648,11.15747555,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1730287983961,11.15747555,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730287985962,11.15747555,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287987238,11.15747555,176.17,176.16,23.776884]
["bitfinex","SOLUSD",1730287987767,0.6028715,176.22,176.16,23.776884]
["bitfinex","SOLUSD",1730287987945,11.15747555,176.21,176.16,34.93435955]
["bitfinex","SOLUSD",1730287989069,0.6028715,176.22,176.16,23.776884]
["bitfinex","SOLUSD",1730287989070,11.15747555,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730287989247,0.6028715,176.22,176.16,23.776884]
["bitfinex","SOLUSD",1730287989645,11.15747555,176.19,176.16,23.776884]
["bitfinex","SOLUSD",1730287989963,11.15747555,176.18,176.13,11.15747555]
["bitfinex","SOLUSD",1730287990465,11.15747555,176.18,176.09,16.5764]
["bitfinex","SOLUSD",1730287990643,11.15747555,176.17,176.12,11.15747555]
["bitfinex","SOLUSD",1730287991055,11.15747555,176.16,176.11,11.15747555]
["bitfinex","SOLUSD",1730287991372,11.15747555,176.16,176.12,11.15747555]
["bitfinex","SOLUSD",1730287991563,11.15747555,176.17,176.12,11.15747555]
["bitfinex","SOLUSD",1730287992170,0.6028715,176.22,176.12,11.15747555]
["bitfinex","SOLUSD",1730287992364,11.15747555,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730287992555,0.6028715,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730287992750,11.76034705,176.22,176.17,34.93435955]
["bitfinex","SOLUSD",1730287993567,0.6028715,176.22,176.17,34.93435955]
["bitfinex","SOLUSD",1730287993747,0.6028715,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730287994077,0.6028715,176.22,176.21,11.15747555]
["bitfinex","SOLUSD",1730287994368,0.6028715,176.22,176.21,34.93435955]
["bitfinex","SOLUSD",1730287996466,0.6028715,176.22,176.21,41.17189012]
["bitfinex","SOLUSD",1730287997483,0.6028715,176.22,176.21,74.16659624]
["bitfinex","SOLUSD",1730287997647,0.6028715,176.22,176.21,80.87729624]
["bitfinex","SOLUSD",1730287998445,17.39500612,176.32,176.21,80.87729624]
["bitfinex","SOLUSD",1730287998446,17.39500612,176.32,176.22,0.22549]
["bitfinex","SOLUSD",1730287998652,17.39500612,176.34,176.29,17.39500612]
["bitfinex","SOLUSD",1730287998860,22.4261,176.36,176.28,17.39500612]
["bitfinex","SOLUSD",1730287998861,17.39500612,176.33,176.28,17.39500612]
["bitfinex","SOLUSD",1730287999770,17.39500612,176.35,176.3,17.39500612]
["bitfinex","SOLUSD",1730288000158,0.6028715,176.4,176.3,15.387]
["bitfinex","SOLUSD",1730288000379,0.6028715,176.4,176.34,17.39500612]
["bitfinex","SOLUSD",1730288000579,0.6028715,176.4,176.36,17.39500612]
["bitfinex","SOLUSD",1730288000879,0.6028715,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730288001547,0.6028715,176.4,176.37,41.17189012]
["bitfinex","SOLUSD",1730288002161,17.99787762,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730288002358,17.99787762,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730288002956,15.49787762,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730288003203,21.0617,176.45,176.36,23.776884]
["bitfinex","SOLUSD",1730288003204,17.39500612,176.41,176.36,41.17189012]
["bitfinex","SOLUSD",1730288003979,17.39500612,176.4,176.36,41.17189012]
["bitfinex","SOLUSD",1730288004153,17.39500612,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730288004355,17.39500612,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730288004679,17.39500612,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288004858,17.39500612,176.4,176.36,17.39500612]
["bitfinex","SOLUSD",1730288005272,17.39500612,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730288005569,17.39500612,176.41,176.37,41.17189012]
["bitfinex","SOLUSD",1730288005883,17.39500612,176.42,176.37,41.17189012]
["bitfinex","SOLUSD",1730288006475,17.39500612,176.45,176.4,17.39500612]
["bitfinex","SOLUSD",1730288006648,17.39500612,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730288006855,17.39500612,176.44,176.41,23.776884]
["bitfinex","SOLUSD",1730288007179,17.39500612,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730288007866,17.39500612,176.45,176.42,23.776884]
["bitfinex","SOLUSD",1730288008179,17.39500612,176.49,176.41,23.776884]
["bitfinex","SOLUSD",1730288008180,17.39500612,176.43,176.41,23.776884]
["bitfinex","SOLUSD",1730288008671,17.39500612,176.49,176.37,32.74370612]
["bitfinex","SOLUSD",1730288008672,17.39500612,176.42,176.37,32.74370612]
["bitfinex","SOLUSD",1730288009060,17.39500612,176.4,176.37,15.3487]
["bitfinex","SOLUSD",1730288009265,17.39500612,176.4,176.35,17.39500612]
["bitfinex","SOLUSD",1730288009672,17.39500612,176.39,176.34,17.39500612]
["bitfinex","SOLUSD",1730288009864,17.39500612,176.41,176.36,17.39500612]
["bitfinex","SOLUSD",1730288010375,17.39500612,176.38,176.33,17.39500612]
["bitfinex","SOLUSD",1730288010978,17.39500612,176.39,176.34,17.39500612]
["bitfinex","SOLUSD",1730288011352,17.39500612,176.38,176.33,17.39500612]
["bitfinex","SOLUSD",1730288011966,17.39500612,176.39,176.35,17.39500612]
["bitfinex","SOLUSD",1730288012173,17.39500612,176.4,176.35,17.39500612]
["bitfinex","SOLUSD",1730288012676,17.39500612,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730288013252,17.39500612,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730288013452,17.39500612,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730288014778,17.39500612,176.37,176.36,23.776884]
["bitfinex","SOLUSD",1730288016077,17.39500612,176.37,176.32,17.39500612]
["bitfinex","SOLUSD",1730288016283,17.39500612,176.35,176.31,39.87220612]
["bitfinex","SOLUSD",1730288016580,17.39500612,176.35,176.31,15.8393]
["bitfinex","SOLUSD",1730288016780,17.39500612,176.35,176.31,33.23430612]
["bitfinex","SOLUSD",1730288017467,17.39500612,176.35,176.32,23.776884]
["bitfinex","SOLUSD",1730288017654,17.39500612,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730288019274,17.39500612,176.35,176.32,23.776884]
["bitfinex","SOLUSD",1730288019670,17.39500612,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730288019867,17.39500612,176.33,176.32,23.776884]
["bitfinex","SOLUSD",1730288020868,17.39500612,176.33,176.26,15.1163]
["bitfinex","SOLUSD",1730288021082,17.39500612,176.3,176.26,32.51130612]
["bitfinex","SOLUSD",1730288021663,17.39500612,176.31,176.27,17.39500612]
["bitfinex","SOLUSD",1730288021868,17.39500612,176.32,176.27,17.39500612]
["bitfinex","SOLUSD",1730288022069,17.39500612,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288022879,17.39500612,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730288023082,17.39500612,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730288023282,17.39500612,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288024482,17.39500612,176.4,176.27,23.776884]
["bitfinex","SOLUSD",1730288024483,17.39500612,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730288024676,17.39500612,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288025163,17.39500612,176.32,176.27,41.17189012]
["bitfinex","SOLUSD",1730288026388,17.39500612,176.33,176.29,17.39500612]
["bitfinex","SOLUSD",1730288026581,17.39500612,176.34,176.3,41.17189012]
["bitfinex","SOLUSD",1730288026766,17.39500612,176.35,176.3,41.17189012]
["bitfinex","SOLUSD",1730288027167,17.39500612,176.34,176.3,41.17189012]
["bitfinex","SOLUSD",1730288028276,17.39500612,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730288028888,17.39500612,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288029065,17.39500612,176.34,176.29,41.17189012]
["bitfinex","SOLUSD",1730288030283,17.39500612,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288030485,17.39500612,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730288030680,17.39500612,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288030995,17.39500612,176.31,176.26,32.51130612]
["bitfinex","SOLUSD",1730288031501,17.39500612,176.31,176.27,17.39500612]
["bitfinex","SOLUSD",1730288031666,17.39500612,176.32,176.27,17.39500612]
["bitfinex","SOLUSD",1730288031862,17.39500612,176.31,176.26,15.1163]
["bitfinex","SOLUSD",1730288032083,17.39500612,176.31,176.27,41.17189012]
["bitfinex","SOLUSD",1730288032287,17.39500612,176.32,176.27,41.17189012]
["bitfinex","SOLUSD",1730288033789,17.39500612,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288034593,11.12502533,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288035594,20.0,176.39,176.29,23.776884]
["bitfinex","SOLUSD",1730288035784,11.12502533,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288037599,11.12502533,176.33,176.29,34.90190933]
["bitfinex","SOLUSD",1730288038794,11.12502533,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288038995,11.12502533,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730288039194,11.12502533,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288039508,11.12502533,176.29,176.24,11.12502533]
["bitfinex","SOLUSD",1730288039678,11.12502533,176.3,176.25,11.12502533]
["bitfinex","SOLUSD",1730288039872,11.12502533,176.3,176.26,11.12502533]
["bitfinex","SOLUSD",1730288040800,11.12502533,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730288041304,11.12502533,176.29,176.25,34.90190933]
["bitfinex","SOLUSD",1730288041489,11.12502533,176.3,176.25,34.90190933]
["bitfinex","SOLUSD",1730288041698,11.12502533,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730288042192,11.12502533,176.32,176.27,34.90190933]
["bitfinex","SOLUSD",1730288042776,11.12502533,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730288042981,11.12502533,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730288043870,11.12502533,176.3,176.26,34.90190933]
["bitfinex","SOLUSD",1730288044385,6.5008,176.36,176.27,11.12502533]
["bitfinex","SOLUSD",1730288044587,6.5008,176.36,176.28,23.776884]
["bitfinex","SOLUSD",1730288044786,11.12502533,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730288047396,11.12502533,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730288047895,11.12502533,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288048898,11.12502533,176.29,176.26,23.776884]
["bitfinex","SOLUSD",1730288052504,11.12502533,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730288053002,11.12502533,176.31,176.27,11.12502533]
["bitfinex","SOLUSD",1730288053214,11.12502533,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730288053407,15.5063,176.37,176.3,23.776884]
["bitfinex","SOLUSD",1730288053706,11.12502533,176.31,176.3,23.776884]
["bitfinex","SOLUSD",1730288058411,11.12502533,176.34,176.29,34.90190933]
["bitfinex","SOLUSD",1730288058701,11.12502533,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288061011,11.12502533,176.31,176.22,22.7148]
["bitfinex","SOLUSD",1730288061197,11.12502533,176.3,176.25,11.12502533]
["bitfinex","SOLUSD",1730288061399,8.62502533,176.3,176.25,11.12502533]
["bitfinex","SOLUSD",1730288062301,11.12502533,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288064107,11.12502533,176.33,176.28,11.12502533]
["bitfinex","SOLUSD",1730288064317,11.12502533,176.35,176.3,11.12502533]
["bitfinex","SOLUSD",1730288064618,11.12502533,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730288066420,11.12502533,176.34,176.31,23.776884]
["bitfinex","SOLUSD",1730288066793,11.12502533,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730288067099,11.12502533,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730288067511,6.0828,176.4,176.31,23.776884]
["bitfinex","SOLUSD",1730288067697,6.0828,176.4,176.32,11.12502533]
["bitfinex","SOLUSD",1730288067893,11.12502533,176.38,176.33,34.90190933]
["bitfinex","SOLUSD",1730288068115,11.12502533,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288069311,6.4214,176.44,176.35,34.90190933]
["bitfinex","SOLUSD",1730288069509,11.12502533,176.4,176.35,34.90190933]
["bitfinex","SOLUSD",1730288070736,11.12502533,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288071716,11.12502533,176.36,176.28,22.1836]
["bitfinex","SOLUSD",1730288071895,11.12502533,176.34,176.28,22.1836]
["bitfinex","SOLUSD",1730288072099,11.12502533,176.34,176.29,11.12502533]
["bitfinex","SOLUSD",1730288072299,11.12502533,176.33,176.28,33.30862533]
["bitfinex","SOLUSD",1730288072621,11.12502533,176.32,176.28,33.30862533]
["bitfinex","SOLUSD",1730288072825,11.12502533,176.32,176.28,22.1836]
["bitfinex","SOLUSD",1730288072996,11.12502533,176.33,176.28,33.30862533]
["bitfinex","SOLUSD",1730288073924,11.12502533,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288079631,11.12502533,176.34,176.29,34.90190933]
["bitfinex","SOLUSD",1730288080422,0.2,176.41,176.29,34.90190933]
["bitfinex","SOLUSD",1730288080624,11.12502533,176.34,176.29,34.90190933]
["bitfinex","SOLUSD",1730288081525,11.12502533,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288081905,11.12502533,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730288083627,11.12502533,176.31,176.29,23.776884]
["bitfinex","SOLUSD",1730288085027,11.12502533,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730288085228,11.12502533,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730288085464,11.12502533,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288085806,11.12502533,176.31,176.27,34.90190933]
["bitfinex","SOLUSD",1730288086011,11.12502533,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1730288086912,22.3133,176.38,176.2,0.1]
["bitfinex","SOLUSD",1730288086913,11.12502533,176.28,176.22,11.12502533]
["bitfinex","SOLUSD",1730288087235,11.12502533,176.26,176.21,11.12502533]
["bitfinex","SOLUSD",1730288087731,11.12502533,176.25,176.2,32.69702533]
["bitfinex","SOLUSD",1730288087914,11.12502533,176.24,176.2,15.1246]
["bitfinex","SOLUSD",1730288089041,21.0837,176.31,176.21,11.12502533]
["bitfinex","SOLUSD",1730288089214,11.12502533,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730288089425,21.0837,176.31,176.22,23.776884]
["bitfinex","SOLUSD",1730288089738,11.12502533,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730288092716,11.12502533,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730288093740,11.12502533,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730288094334,11.12502533,176.27,176.22,34.90190933]
["bitfinex","SOLUSD",1730288095612,11.12502533,176.26,176.22,34.90190933]
["bitfinex","SOLUSD",1730288097436,11.12502533,176.27,176.22,34.90190933]
["bitfinex","SOLUSD",1730288098744,11.12502533,176.26,176.22,34.90190933]
["bitfinex","SOLUSD",1730288100342,11.12502533,176.27,176.22,34.90190933]
["bitfinex","SOLUSD",1730288102037,22.3732,176.35,176.27,23.776884]
["bitfinex","SOLUSD",1730288102241,11.12502533,176.32,176.27,34.90190933]
["bitfinex","SOLUSD",1730288102420,11.12502533,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730288102620,11.12502533,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288102826,11.12502533,176.33,176.29,34.90190933]
["bitfinex","SOLUSD",1730288103028,11.12502533,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730288103744,5.9115615,176.37,176.33,34.90190933]
["bitfinex","SOLUSD",1730288103926,11.12502533,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288104246,11.12502533,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288105323,5.91286279,176.45,176.37,23.776884]
["bitfinex","SOLUSD",1730288105628,11.12502533,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1730288105825,11.12502533,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730288107246,11.12502533,176.46,176.41,34.90190933]
["bitfinex","SOLUSD",1730288107623,11.12502533,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730288108544,5.90914439,176.49,176.4,23.776884]
["bitfinex","SOLUSD",1730288108545,11.12502533,176.42,176.4,23.776884]
["bitfinex","SOLUSD",1730288108844,11.12502533,176.42,176.28,0.1]
["bitfinex","SOLUSD",1730288108845,20.2,176.39,176.23,15.0977]
["bitfinex","SOLUSD",1730288109045,11.12502533,176.29,176.24,11.12502533]
["bitfinex","SOLUSD",1730288109223,11.12502533,176.29,176.23,26.22272533]
["bitfinex","SOLUSD",1730288109431,11.12502533,176.29,176.24,11.12502533]
["bitfinex","SOLUSD",1730288109939,11.12502533,176.3,176.24,11.12502533]
["bitfinex","SOLUSD",1730288110547,7.32020096,176.38,176.26,17.39081365]
["bitfinex","SOLUSD",1730288110548,17.39081365,176.31,176.26,17.39081365]
["bitfinex","SOLUSD",1730288110734,17.39081365,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288110933,17.39081365,176.32,176.27,23.776884]
["bitfinex","SOLUSD",1730288111138,17.39081365,176.33,176.28,17.39081365]
["bitfinex","SOLUSD",1730288111340,17.39081365,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730288111643,17.39081365,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288111850,17.39081365,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730288112146,17.39081365,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730288112832,17.39081365,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1730288113249,17.39081365,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730288115440,17.39081365,176.33,176.3,23.776884]
["bitfinex","SOLUSD",1730288115643,17.39081365,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288120152,17.39081365,176.31,176.29,23.776884]
["bitfinex","SOLUSD",1730288120341,17.39081365,176.3,176.24,17.39081365]
["bitfinex","SOLUSD",1730288120540,17.39081365,176.29,176.25,17.39081365]
["bitfinex","SOLUSD",1730288120932,17.39081365,176.3,176.25,17.39081365]
["bitfinex","SOLUSD",1730288121543,17.39081365,176.29,176.26,23.776884]
["bitfinex","SOLUSD",1730288121932,17.39081365,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730288123749,17.39081365,176.3,176.26,41.16769765]
["bitfinex","SOLUSD",1730288124754,17.39081365,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730288125257,17.39081365,176.31,176.26,41.16769765]
["bitfinex","SOLUSD",1730288125463,17.39081365,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730288126436,17.39081365,176.34,176.3,17.39081365]
["bitfinex","SOLUSD",1730288126942,17.39081365,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730288127346,17.39081365,176.34,176.11,6.0669721]
["bitfinex","SOLUSD",1730288127347,34.7816273,176.31,176.18,16.349]
["bitfinex","SOLUSD",1730288127546,6.7239,176.32,176.21,17.39081365]
["bitfinex","SOLUSD",1730288127753,17.39081365,176.25,176.19,17.39081365]
["bitfinex","SOLUSD",1730288127954,20.0,176.3,176.21,17.39081365]
["bitfinex","SOLUSD",1730288128239,17.39081365,176.26,176.21,17.39081365]
["bitfinex","SOLUSD",1730288129053,17.39081365,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730288130143,17.39081365,176.23,176.18,16.349]
["bitfinex","SOLUSD",1730288130356,17.39081365,176.2,176.15,17.39081365]
["bitfinex","SOLUSD",1730288130660,17.39081365,176.22,176.17,17.39081365]
["bitfinex","SOLUSD",1730288130956,0.1,176.29,176.13,17.39081365]
["bitfinex","SOLUSD",1730288130957,17.39081365,176.25,176.2,17.39081365]
["bitfinex","SOLUSD",1730288131167,17.39081365,176.26,176.22,17.39081365]
["bitfinex","SOLUSD",1730288131539,17.39081365,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730288132439,17.39081365,176.28,176.23,41.16769765]
["bitfinex","SOLUSD",1730288132857,17.39081365,176.29,176.24,17.39081365]
["bitfinex","SOLUSD",1730288133048,6.6239,176.32,176.25,41.16769765]
["bitfinex","SOLUSD",1730288133049,17.39081365,176.3,176.25,41.16769765]
["bitfinex","SOLUSD",1730288133349,17.39081365,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288133867,17.39081365,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730288134050,17.39081365,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730288135944,17.39081365,176.31,176.26,41.16769765]
["bitfinex","SOLUSD",1730288136363,5.9064776,176.37,176.31,43.776884]
["bitfinex","SOLUSD",1730288136664,0.1,176.42,176.31,43.776884]
["bitfinex","SOLUSD",1730288136665,17.39081365,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288136861,17.39081365,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730288137364,17.39081365,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288138295,17.39081365,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288138445,20.1,176.42,176.35,23.776884]
["bitfinex","SOLUSD",1730288138446,17.39081365,176.38,176.35,23.776884]
["bitfinex","SOLUSD",1730288138772,17.39081365,176.37,176.32,41.16769765]
["bitfinex","SOLUSD",1730288140368,17.39081365,176.38,176.33,17.39081365]
["bitfinex","SOLUSD",1730288141771,17.39081365,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288142383,17.39081365,176.4,176.35,17.39081365]
["bitfinex","SOLUSD",1730288142773,17.39081365,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288143578,20.1,176.42,176.3,20.0]
["bitfinex","SOLUSD",1730288143579,17.39081365,176.38,176.33,17.39081365]
["bitfinex","SOLUSD",1730288143883,17.39081365,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288145273,17.39081365,176.38,176.33,17.39081365]
["bitfinex","SOLUSD",1730288145888,17.39081365,176.38,176.16,40.06762467]
["bitfinex","SOLUSD",1730288145889,0.1,176.33,176.21,16.3614]
["bitfinex","SOLUSD",1730288146064,17.39081365,176.28,176.23,17.39081365]
["bitfinex","SOLUSD",1730288146258,17.39081365,176.27,176.22,17.39081365]
["bitfinex","SOLUSD",1730288147088,0.1,176.3,176.21,16.3614]
["bitfinex","SOLUSD",1730288147089,17.39081365,176.3,176.24,17.39081365]
["bitfinex","SOLUSD",1730288147675,17.39081365,176.3,176.25,17.39081365]
["bitfinex","SOLUSD",1730288148690,17.39081365,176.3,176.24,17.39081365]
["bitfinex","SOLUSD",1730288149590,17.39081365,176.3,176.25,17.39081365]
["bitfinex","SOLUSD",1730288149792,17.39081365,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730288151276,17.39081365,176.32,176.27,17.39081365]
["bitfinex","SOLUSD",1730288151681,17.39081365,176.32,176.26,23.776884]
["bitfinex","SOLUSD",1730288151682,17.39081365,176.31,176.26,41.16769765]
["bitfinex","SOLUSD",1730288153190,17.39081365,176.31,176.26,23.776884]
["bitfinex","SOLUSD",1730288153494,17.39081365,176.31,176.26,41.16769765]
["bitfinex","SOLUSD",1730288155676,17.39081365,176.3,176.26,41.16769765]
["bitfinex","SOLUSD",1730288158083,17.39081365,176.31,176.26,41.16769765]
["bitfinex","SOLUSD",1730288158702,20.0,176.36,176.28,17.39081365]
["bitfinex","SOLUSD",1730288158902,22.6803,176.37,176.29,23.776884]
["bitfinex","SOLUSD",1730288158903,17.39081365,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288159198,17.39081365,176.34,176.29,41.16769765]
["bitfinex","SOLUSD",1730288159371,17.39081365,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730288160476,17.39081365,176.35,176.32,23.776884]
["bitfinex","SOLUSD",1730288160877,5.90582963,176.39,176.32,23.776884]
["bitfinex","SOLUSD",1730288161106,5.90582963,176.39,176.34,17.39081365]
["bitfinex","SOLUSD",1730288161306,17.39081365,176.39,176.34,17.39081365]
["bitfinex","SOLUSD",1730288161602,17.39081365,176.37,176.32,41.16769765]
["bitfinex","SOLUSD",1730288162189,17.39081365,176.38,176.33,17.39081365]
["bitfinex","SOLUSD",1730288162396,17.39081365,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288162596,20.0,176.41,176.34,23.776884]
["bitfinex","SOLUSD",1730288162795,17.39081365,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288163691,17.39081365,176.39,176.34,41.16769765]
["bitfinex","SOLUSD",1730288164220,17.39081365,176.38,176.34,41.16769765]
["bitfinex","SOLUSD",1730288164918,0.2,176.44,176.36,41.16769765]
["bitfinex","SOLUSD",1730288165090,17.39081365,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730288165406,17.39081365,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730288165606,17.39081365,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730288166301,17.39081365,176.43,176.38,41.16769765]
["bitfinex","SOLUSD",1730288166485,17.39081365,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730288166896,17.39081365,176.44,176.39,17.39081365]
["bitfinex","SOLUSD",1730288167194,17.39081365,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288167392,0.1,176.51,176.4,41.16769765]
["bitfinex","SOLUSD",1730288167393,17.39081365,176.45,176.4,41.16769765]
["bitfinex","SOLUSD",1730288167801,17.39081365,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288169999,17.39081365,176.43,176.4,23.776884]
["bitfinex","SOLUSD",1730288170195,17.39081365,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730288170608,17.39081365,176.42,176.37,32.44171365]
["bitfinex","SOLUSD",1730288171413,0.1,176.47,176.37,32.44171365]
["bitfinex","SOLUSD",1730288171414,17.39081365,176.43,176.38,17.39081365]
["bitfinex","SOLUSD",1730288171708,17.39081365,176.43,176.39,17.39081365]
["bitfinex","SOLUSD",1730288172888,17.39081365,176.45,176.4,41.16769765]
["bitfinex","SOLUSD",1730288173084,17.39081365,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730288173318,17.39081365,176.49,176.45,17.39081365]
["bitfinex","SOLUSD",1730288173819,22.2331,176.55,176.45,17.39081365]
["bitfinex","SOLUSD",1730288173820,17.39081365,176.5,176.46,23.776884]
["bitfinex","SOLUSD",1730288174107,22.2331,176.55,176.49,23.776884]
["bitfinex","SOLUSD",1730288174108,17.39081365,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730288174496,17.39081365,176.51,176.45,15.7119]
["bitfinex","SOLUSD",1730288174685,17.39081365,176.48,176.45,15.7119]
["bitfinex","SOLUSD",1730288175006,17.39081365,176.49,176.45,17.39081365]
["bitfinex","SOLUSD",1730288175216,17.39081365,176.51,176.46,41.16769765]
["bitfinex","SOLUSD",1730288176699,17.39081365,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1730288177112,17.39081365,176.53,176.48,41.16769765]
["bitfinex","SOLUSD",1730288177311,17.39081365,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1730288178614,17.39081365,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730288178811,17.99368515,176.58,176.48,23.776884]
["bitfinex","SOLUSD",1730288178812,17.39081365,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1730288180292,17.39081365,176.5,176.47,23.776884]
["bitfinex","SOLUSD",1730288180502,17.39081365,176.51,176.46,41.16769765]
["bitfinex","SOLUSD",1730288181408,17.39081365,176.52,176.47,17.39081365]
["bitfinex","SOLUSD",1730288181797,17.39081365,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1730288182983,17.39081365,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730288183388,17.39081365,176.5,176.47,23.776884]
["bitfinex","SOLUSD",1730288183609,17.39081365,176.5,176.46,23.776884]
["bitfinex","SOLUSD",1730288183817,17.39081365,176.49,176.46,23.776884]
["bitfinex","SOLUSD",1730288183987,17.39081365,176.47,176.45,23.776884]
["bitfinex","SOLUSD",1730288184190,17.39081365,176.46,176.41,33.10271365]
["bitfinex","SOLUSD",1730288185218,17.39081365,176.45,176.41,15.7119]
["bitfinex","SOLUSD",1730288185719,17.39081365,176.42,176.37,17.39081365]
["bitfinex","SOLUSD",1730288186096,17.39081365,176.43,176.38,17.39081365]
["bitfinex","SOLUSD",1730288186298,17.39081365,176.43,176.36,22.7444]
["bitfinex","SOLUSD",1730288186602,17.39081365,176.43,176.38,17.39081365]
["bitfinex","SOLUSD",1730288187005,17.39081365,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1730288187410,17.39081365,176.44,176.39,41.16769765]
["bitfinex","SOLUSD",1730288187916,17.39081365,176.46,176.41,17.39081365]
["bitfinex","SOLUSD",1730288188111,17.39081365,176.47,176.42,17.39081365]
["bitfinex","SOLUSD",1730288188320,17.39081365,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730288189620,17.39081365,176.45,176.42,23.776884]
["bitfinex","SOLUSD",1730288189815,17.39081365,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730288190812,6.4494,176.51,176.42,17.39081365]
["bitfinex","SOLUSD",1730288190813,17.39081365,176.47,176.42,17.39081365]
["bitfinex","SOLUSD",1730288190998,17.39081365,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730288191400,21.62756203,176.54,176.43,41.16769765]
["bitfinex","SOLUSD",1730288191401,17.39081365,176.48,176.43,41.16769765]
["bitfinex","SOLUSD",1730288193500,17.39081365,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730288193704,17.39081365,176.49,176.45,41.16769765]
["bitfinex","SOLUSD",1730288194129,17.39081365,176.5,176.45,41.16769765]
["bitfinex","SOLUSD",1730288194331,15.7139,176.54,176.47,23.776884]
["bitfinex","SOLUSD",1730288194332,17.39081365,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730288194797,17.39081365,176.52,176.47,41.16769765]
["bitfinex","SOLUSD",1730288195305,17.39081365,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730288195619,17.39081365,176.51,176.46,17.39081365]
["bitfinex","SOLUSD",1730288195620,17.39081365,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1730288195920,17.39081365,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730288196618,17.39081365,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1730288197007,17.39081365,176.47,176.45,23.776884]
["bitfinex","SOLUSD",1730288197213,17.39081365,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1730288197415,17.39081365,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730288197798,17.39081365,176.46,176.41,41.16769765]
["bitfinex","SOLUSD",1730288199119,17.39081365,176.43,176.39,15.4453]
["bitfinex","SOLUSD",1730288200323,17.39081365,176.43,176.4,23.776884]
["bitfinex","SOLUSD",1730288200622,17.39081365,176.43,176.39,15.4453]
["bitfinex","SOLUSD",1730288201523,17.39081365,176.42,176.37,17.39081365]
["bitfinex","SOLUSD",1730288201731,17.39081365,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730288202227,17.39081365,176.43,176.38,41.16769765]
["bitfinex","SOLUSD",1730288204232,17.39081365,176.44,176.39,17.39081365]
["bitfinex","SOLUSD",1730288204613,17.39081365,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1730288206526,17.39081365,176.42,176.39,23.776884]
["bitfinex","SOLUSD",1730288206717,17.39081365,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730288207911,6.0733,176.48,176.38,23.776884]
["bitfinex","SOLUSD",1730288208119,17.39081365,176.42,176.39,23.776884]
["bitfinex","SOLUSD",1730288209731,17.39081365,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730288210027,17.39081365,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730288210229,17.39081365,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288210535,11.11538703,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288210726,11.11538703,176.42,176.37,34.89227103]
["bitfinex","SOLUSD",1730288212013,11.11538703,176.39,176.35,16.176]
["bitfinex","SOLUSD",1730288212221,11.11538703,176.38,176.35,16.176]
["bitfinex","SOLUSD",1730288212417,11.11538703,176.38,176.33,11.11538703]
["bitfinex","SOLUSD",1730288213223,11.11538703,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288214632,11.11538703,176.39,176.34,34.89227103]
["bitfinex","SOLUSD",1730288214833,11.11538703,176.42,176.37,11.11538703]
["bitfinex","SOLUSD",1730288215136,11.11538703,176.44,176.39,11.11538703]
["bitfinex","SOLUSD",1730288216235,11.11538703,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288216437,17.36379297,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288217433,17.36379297,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1730288218022,17.36379297,176.48,176.44,41.14067697]
["bitfinex","SOLUSD",1730288218222,17.36379297,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1730288219819,17.36379297,176.47,176.44,23.776884]
["bitfinex","SOLUSD",1730288222843,17.36379297,176.48,176.44,41.14067697]
["bitfinex","SOLUSD",1730288224431,17.36379297,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1730288225732,17.36379297,176.49,176.44,41.14067697]
["bitfinex","SOLUSD",1730288225919,17.36379297,176.51,176.46,41.14067697]
["bitfinex","SOLUSD",1730288226633,17.36379297,176.5,176.46,23.776884]
["bitfinex","SOLUSD",1730288227047,17.36379297,176.49,176.46,23.776884]
["bitfinex","SOLUSD",1730288227217,17.36379297,176.49,176.44,17.36379297]
["bitfinex","SOLUSD",1730288227218,17.36379297,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730288228440,17.36379297,176.5,176.45,41.14067697]
["bitfinex","SOLUSD",1730288230440,17.36379297,176.52,176.47,17.36379297]
["bitfinex","SOLUSD",1730288232332,17.36379297,176.51,176.47,17.36379297]
["bitfinex","SOLUSD",1730288232536,5.91030599,176.54,176.46,17.36379297]
["bitfinex","SOLUSD",1730288232537,17.36379297,176.5,176.46,17.36379297]
["bitfinex","SOLUSD",1730288232740,17.36379297,176.5,176.47,23.776884]
["bitfinex","SOLUSD",1730288233027,17.36379297,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730288233228,17.36379297,176.52,176.47,41.14067697]
["bitfinex","SOLUSD",1730288233430,17.36379297,176.52,176.49,23.776884]
["bitfinex","SOLUSD",1730288233639,5.91030599,176.54,176.47,41.14067697]
["bitfinex","SOLUSD",1730288233640,17.36379297,176.51,176.47,41.14067697]
["bitfinex","SOLUSD",1730288236240,17.36379297,176.52,176.47,41.14067697]
["bitfinex","SOLUSD",1730288236448,11.10223938,176.52,176.47,34.87912338]
["bitfinex","SOLUSD",1730288237723,11.10223938,176.53,176.48,11.10223938]
["bitfinex","SOLUSD",1730288237928,17.01254537,176.54,176.5,11.10223938]
["bitfinex","SOLUSD",1730288238125,11.10223938,176.54,176.5,11.10223938]
["bitfinex","SOLUSD",1730288238539,11.10223938,176.53,176.49,34.87912338]
["bitfinex","SOLUSD",1730288238743,11.10223938,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730288239348,11.10223938,176.53,176.49,34.87912338]
["bitfinex","SOLUSD",1730288240047,6.0314,176.57,176.49,34.87912338]
["bitfinex","SOLUSD",1730288240345,11.10223938,176.54,176.51,23.776884]
["bitfinex","SOLUSD",1730288242829,11.10223938,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1730288243396,11.10223938,176.52,176.5,23.776884]
["bitfinex","SOLUSD",1730288243648,11.10223938,176.52,176.49,23.776884]
["bitfinex","SOLUSD",1730288244725,11.10223938,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730288245126,11.10223938,176.53,176.49,34.87912338]
["bitfinex","SOLUSD",1730288245955,11.10223938,176.54,176.49,34.87912338]
["bitfinex","SOLUSD",1730288247468,16.3323715,176.58,176.5,11.10223938]
["bitfinex","SOLUSD",1730288247645,16.3323715,176.58,176.52,23.776884]
["bitfinex","SOLUSD",1730288247847,11.70511088,176.58,176.53,11.10223938]
["bitfinex","SOLUSD",1730288248387,0.6028715,176.58,176.55,11.10223938]
["bitfinex","SOLUSD",1730288252745,0.6028715,176.58,176.56,11.10223938]
["bitfinex","SOLUSD",1730288253878,0.6028715,176.58,176.55,11.10223938]
["bitfinex","SOLUSD",1730288254750,0.6028715,176.58,176.56,11.10223938]
["bitfinex","SOLUSD",1730288255368,0.6028715,176.58,176.57,34.87912338]
["bitfinex","SOLUSD",1730288257556,0.6028715,176.58,176.57,23.776884]
["bitfinex","SOLUSD",1730288258176,0.6028715,176.58,176.57,34.87912338]
["bitfinex","SOLUSD",1730288260082,0.6028715,176.58,176.57,23.776884]
["bitfinex","SOLUSD",1730288260448,0.6028715,176.58,176.57,34.87912338]
["bitfinex","SOLUSD",1730288261154,0.6028715,176.58,176.57,23.776884]
["bitfinex","SOLUSD",1730288261377,0.6028715,176.58,176.56,23.776884]
["bitfinex","SOLUSD",1730288261979,0.6028715,176.58,176.55,11.10223938]
["bitfinex","SOLUSD",1730288262160,0.6028715,176.58,176.56,11.10223938]
["bitfinex","SOLUSD",1730288264456,0.6028715,176.58,176.57,11.10223938]
["bitfinex","SOLUSD",1730288265776,0.6028715,176.58,176.56,11.10223938]
["bitfinex","SOLUSD",1730288267676,0.6028715,176.58,176.57,11.10223938]
["bitfinex","SOLUSD",1730288268077,0.6028715,176.58,176.56,11.10223938]
["bitfinex","SOLUSD",1730288268879,0.6028715,176.58,176.57,34.87912338]
["bitfinex","SOLUSD",1730288269661,0.6028715,176.58,176.57,23.776884]
["bitfinex","SOLUSD",1730288269866,0.6028715,176.58,176.57,34.87912338]
["bitfinex","SOLUSD",1730288285172,0.6028715,176.58,176.57,23.776884]
["bitfinex","SOLUSD",1730288285483,0.6028715,176.58,176.5,11.10223938]
["bitfinex","SOLUSD",1730288285805,11.10223938,176.52,176.45,15.6765]
["bitfinex","SOLUSD",1730288285992,11.10223938,176.52,176.47,11.10223938]
["bitfinex","SOLUSD",1730288286298,15.0837,176.57,176.45,15.6765]
["bitfinex","SOLUSD",1730288286299,11.10223938,176.5,176.45,15.6765]
["bitfinex","SOLUSD",1730288286475,11.10223938,176.52,176.47,11.10223938]
["bitfinex","SOLUSD",1730288287176,11.10223938,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1730288287677,11.10223938,176.52,176.47,11.10223938]
["bitfinex","SOLUSD",1730288288508,11.10223938,176.5,176.45,15.6765]
["bitfinex","SOLUSD",1730288288801,11.10223938,176.5,176.45,26.77873938]
["bitfinex","SOLUSD",1730288289107,11.10223938,176.49,176.45,15.6765]
["bitfinex","SOLUSD",1730288289680,11.10223938,176.49,176.44,11.10223938]
["bitfinex","SOLUSD",1730288290504,11.10223938,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730288290700,11.10223938,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1730288290873,44.40895752,176.49,176.44,23.776884]
["bitfinex","SOLUSD",1730288291072,0.2,176.55,176.44,23.776884]
["bitfinex","SOLUSD",1730288291073,11.10223938,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1730288292384,11.10223938,176.47,176.44,23.776884]
["bitfinex","SOLUSD",1730288292587,11.10223938,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730288292898,11.10223938,176.48,176.43,11.10223938]
["bitfinex","SOLUSD",1730288293094,11.10223938,176.48,176.42,23.776884]
["bitfinex","SOLUSD",1730288293286,11.10223938,176.44,176.41,15.6579]
["bitfinex","SOLUSD",1730288293487,11.10223938,176.45,176.41,15.6579]
["bitfinex","SOLUSD",1730288293701,11.10223938,176.45,176.4,11.10223938]
["bitfinex","SOLUSD",1730288293901,11.10223938,176.44,176.39,11.10223938]
["bitfinex","SOLUSD",1730288294083,11.10223938,176.44,176.4,11.10223938]
["bitfinex","SOLUSD",1730288294802,21.3661,176.5,176.4,11.10223938]
["bitfinex","SOLUSD",1730288294803,11.10223938,176.45,176.4,11.10223938]
["bitfinex","SOLUSD",1730288295694,21.3661,176.5,176.42,11.10223938]
["bitfinex","SOLUSD",1730288295900,11.10223938,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730288296205,16.2448,176.54,176.43,23.776884]
["bitfinex","SOLUSD",1730288296380,11.10223938,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1730288296710,11.10223938,176.46,176.4,11.10223938]
["bitfinex","SOLUSD",1730288297002,11.10223938,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730288297184,11.10223938,176.44,176.41,23.776884]
["bitfinex","SOLUSD",1730288297383,11.10223938,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288298005,11.10223938,176.43,176.4,23.776884]
["bitfinex","SOLUSD",1730288298206,11.10223938,176.43,176.38,11.10223938]
["bitfinex","SOLUSD",1730288298207,11.10223938,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1730288298500,11.10223938,176.41,176.37,16.5967]
["bitfinex","SOLUSD",1730288298708,11.10223938,176.41,176.37,27.69893938]
["bitfinex","SOLUSD",1730288299004,11.10223938,176.41,176.33,15.5692]
["bitfinex","SOLUSD",1730288299304,11.10223938,176.39,176.34,11.10223938]
["bitfinex","SOLUSD",1730288299524,11.10223938,176.39,176.33,15.5692]
["bitfinex","SOLUSD",1730288299709,11.10223938,176.39,176.34,11.10223938]
["bitfinex","SOLUSD",1730288300215,11.10223938,176.41,176.36,11.10223938]
["bitfinex","SOLUSD",1730288301282,11.10223938,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288302103,11.10223938,176.41,176.37,34.87912338]
["bitfinex","SOLUSD",1730288302301,11.10223938,176.43,176.39,11.10223938]
["bitfinex","SOLUSD",1730288302599,11.10223938,176.43,176.4,23.776884]
["bitfinex","SOLUSD",1730288302979,11.10223938,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1730288305182,11.10223938,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730288305786,11.10223938,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730288306310,11.10223938,176.39,176.37,23.776884]
["bitfinex","SOLUSD",1730288306697,11.10223938,176.4,176.35,11.10223938]
["bitfinex","SOLUSD",1730288307805,15.4967,176.47,176.4,23.776884]
["bitfinex","SOLUSD",1730288308108,20.0,176.4,176.31,11.10223938]
["bitfinex","SOLUSD",1730288308413,20.0,176.4,176.3,11.10223938]
["bitfinex","SOLUSD",1730288308414,11.10223938,176.35,176.3,11.10223938]
["bitfinex","SOLUSD",1730288308613,11.10223938,176.36,176.31,11.10223938]
["bitfinex","SOLUSD",1730288309002,11.10223938,176.37,176.32,11.10223938]
["bitfinex","SOLUSD",1730288309393,11.10223938,176.38,176.33,11.10223938]
["bitfinex","SOLUSD",1730288309601,11.10223938,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288309806,11.10223938,176.38,176.33,11.10223938]
["bitfinex","SOLUSD",1730288310295,11.10223938,176.37,176.32,11.10223938]
["bitfinex","SOLUSD",1730288310504,11.10223938,176.36,176.28,15.2832]
["bitfinex","SOLUSD",1730288310812,11.10223938,176.36,176.31,11.10223938]
["bitfinex","SOLUSD",1730288311315,11.10223938,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730288312596,11.10223938,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288312797,6.6093,176.41,176.33,23.776884]
["bitfinex","SOLUSD",1730288312798,11.10223938,176.38,176.33,34.87912338]
["bitfinex","SOLUSD",1730288313193,11.10223938,176.37,176.33,34.87912338]
["bitfinex","SOLUSD",1730288313615,11.10223938,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288314688,11.10223938,176.35,176.33,23.776884]
["bitfinex","SOLUSD",1730288314915,11.10223938,176.34,176.28,15.2832]
["bitfinex","SOLUSD",1730288315103,11.10223938,176.33,176.28,26.38543938]
["bitfinex","SOLUSD",1730288315708,11.10223938,176.34,176.29,11.10223938]
["bitfinex","SOLUSD",1730288316086,11.10223938,176.34,176.3,34.87912338]
["bitfinex","SOLUSD",1730288316305,11.10223938,176.35,176.3,34.87912338]
["bitfinex","SOLUSD",1730288317692,11.10223938,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288319105,11.10223938,176.38,176.35,23.776884]
["bitfinex","SOLUSD",1730288319699,11.10223938,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288320418,11.10223938,176.38,176.35,23.776884]
["bitfinex","SOLUSD",1730288320619,11.10223938,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288321116,11.10223938,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730288321317,11.10223938,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288322394,11.10223938,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730288323510,11.10223938,176.35,176.3,11.10223938]
["bitfinex","SOLUSD",1730288323905,11.10223938,176.34,176.29,11.10223938]
["bitfinex","SOLUSD",1730288324219,11.10223938,176.35,176.3,11.10223938]
["bitfinex","SOLUSD",1730288324697,44.40895752,176.4,176.28,15.2832]
["bitfinex","SOLUSD",1730288324698,11.10223938,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730288324898,11.10223938,176.37,176.32,34.87912338]
["bitfinex","SOLUSD",1730288326300,15.0557,176.44,176.33,11.10223938]
["bitfinex","SOLUSD",1730288326507,20.1,176.43,176.34,23.776884]
["bitfinex","SOLUSD",1730288326826,11.10223938,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288327321,11.10223938,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730288327501,11.10223938,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288327902,11.10223938,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730288328518,11.10223938,176.35,176.3,11.10223938]
["bitfinex","SOLUSD",1730288328706,11.10223938,176.34,176.29,11.10223938]
["bitfinex","SOLUSD",1730288328908,44.40895752,176.4,176.24,15.8188]
["bitfinex","SOLUSD",1730288328909,11.10223938,176.31,176.24,15.8188]
["bitfinex","SOLUSD",1730288329120,11.10223938,176.32,176.27,11.10223938]
["bitfinex","SOLUSD",1730288329327,11.10223938,176.34,176.29,11.10223938]
["bitfinex","SOLUSD",1730288329825,11.10223938,176.33,176.28,11.10223938]
["bitfinex","SOLUSD",1730288330212,11.10223938,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288331422,11.10223938,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730288331619,11.10223938,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730288331930,11.10223938,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288333307,11.10223938,176.31,176.27,34.87912338]
["bitfinex","SOLUSD",1730288333718,11.10223938,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730288334028,11.10223938,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730288334231,11.10223938,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730288335302,11.10223938,176.3,176.26,11.10223938]
["bitfinex","SOLUSD",1730288335508,11.10223938,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730288336904,11.10223938,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730288338623,11.10223938,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730288342531,11.10223938,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730288343727,0.1,176.34,176.25,23.776884]
["bitfinex","SOLUSD",1730288343728,11.10223938,176.26,176.25,23.776884]
["bitfinex","SOLUSD",1730288344717,11.10223938,176.27,176.25,23.776884]
["bitfinex","SOLUSD",1730288345733,11.10223938,176.26,176.25,23.776884]
["bitfinex","SOLUSD",1730288346040,11.10223938,176.26,176.22,6.2912]
["bitfinex","SOLUSD",1730288346340,11.10223938,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730288346526,11.10223938,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730288346714,11.10223938,176.25,176.21,11.10223938]
["bitfinex","SOLUSD",1730288346715,11.10223938,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730288348010,11.10223938,176.25,176.21,34.87912338]
["bitfinex","SOLUSD",1730288348213,11.10223938,176.26,176.21,34.87912338]
["bitfinex","SOLUSD",1730288348468,11.10223938,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730288350142,11.10223938,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730288350443,11.10223938,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730288351648,11.10223938,176.27,176.22,34.87912338]
["bitfinex","SOLUSD",1730288352318,0.1,176.35,176.24,11.10223938]
["bitfinex","SOLUSD",1730288352636,11.10223938,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730288354635,11.10223938,176.3,176.25,34.87912338]
["bitfinex","SOLUSD",1730288354837,6.43385321,176.36,176.29,34.87912338]
["bitfinex","SOLUSD",1730288355146,11.10223938,176.35,176.3,34.87912338]
["bitfinex","SOLUSD",1730288355344,11.10223938,176.35,176.31,11.10223938]
["bitfinex","SOLUSD",1730288355530,11.10223938,176.35,176.3,34.87912338]
["bitfinex","SOLUSD",1730288355842,11.10223938,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730288356731,11.10223938,176.35,176.3,34.87912338]
["bitfinex","SOLUSD",1730288357438,11.10223938,176.37,176.32,11.10223938]
["bitfinex","SOLUSD",1730288357616,11.10223938,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288358232,5.90612385,176.4,176.33,23.776884]
["bitfinex","SOLUSD",1730288358233,11.10223938,176.38,176.33,23.776884]
["bitfinex","SOLUSD",1730288358616,11.10223938,176.38,176.33,34.87912338]
["bitfinex","SOLUSD",1730288359747,5.90612385,176.4,176.35,34.87912338]
["bitfinex","SOLUSD",1730288359931,11.10223938,176.41,176.35,34.87912338]
["bitfinex","SOLUSD",1730288360130,9.28294961,176.43,176.36,11.10223938]
["bitfinex","SOLUSD",1730288360332,20.38518899,176.43,176.38,23.776884]
["bitfinex","SOLUSD",1730288360743,20.38518899,176.43,176.38,34.87912338]
["bitfinex","SOLUSD",1730288361045,9.28294961,176.43,176.39,11.10223938]
["bitfinex","SOLUSD",1730288361234,9.28294961,176.43,176.4,23.776884]
["bitfinex","SOLUSD",1730288362026,9.28294961,176.43,176.41,11.10223938]
["bitfinex","SOLUSD",1730288362362,11.10223938,176.47,176.42,34.87912338]
["bitfinex","SOLUSD",1730288362526,11.10223938,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730288366554,11.10223938,176.47,176.42,34.87912338]
["bitfinex","SOLUSD",1730288366853,11.10223938,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1730288367231,11.10223938,176.49,176.44,34.87912338]
["bitfinex","SOLUSD",1730288367434,11.10223938,176.5,176.45,11.10223938]
["bitfinex","SOLUSD",1730288367932,11.10223938,176.5,176.44,23.776884]
["bitfinex","SOLUSD",1730288368139,11.10223938,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1730288368457,11.10223938,176.46,176.44,23.776884]
["bitfinex","SOLUSD",1730288369949,11.10223938,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730288370247,20.0,176.53,176.43,23.776884]
["bitfinex","SOLUSD",1730288370448,11.10223938,176.48,176.43,34.87912338]
["bitfinex","SOLUSD",1730288371444,11.10223938,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730288372856,11.10223938,176.45,176.43,23.776884]
["bitfinex","SOLUSD",1730288373447,20.1,176.53,176.4,26.47803938]
["bitfinex","SOLUSD",1730288373448,11.10223938,176.44,176.4,15.3758]
["bitfinex","SOLUSD",1730288373656,44.40895752,176.49,176.38,11.10223938]
["bitfinex","SOLUSD",1730288373657,11.10223938,176.43,176.38,11.10223938]
["bitfinex","SOLUSD",1730288374340,11.10223938,176.42,176.36,15.3432]
["bitfinex","SOLUSD",1730288374551,11.10223938,176.42,176.37,11.10223938]
["bitfinex","SOLUSD",1730288374746,11.10223938,176.4,176.36,15.3432]
["bitfinex","SOLUSD",1730288374947,11.10223938,176.37,176.32,27.68023938]
["bitfinex","SOLUSD",1730288375151,11.10223938,176.36,176.32,16.578]
["bitfinex","SOLUSD",1730288375460,11.10223938,176.35,176.32,16.578]
["bitfinex","SOLUSD",1730288376437,17.37966187,176.35,176.32,16.578]
["bitfinex","SOLUSD",1730288376836,17.37966187,176.35,176.33,23.776884]
["bitfinex","SOLUSD",1730288377239,17.37966187,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288377558,17.37966187,176.38,176.33,41.15654587]
["bitfinex","SOLUSD",1730288378436,17.37966187,176.39,176.34,17.37966187]
["bitfinex","SOLUSD",1730288378659,17.37966187,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288378847,17.37966187,176.38,176.35,23.776884]
["bitfinex","SOLUSD",1730288379251,17.37966187,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730288380944,20.0,176.46,176.35,23.776884]
["bitfinex","SOLUSD",1730288381263,17.37966187,176.4,176.35,41.15654587]
["bitfinex","SOLUSD",1730288382060,17.37966187,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288386071,17.37966187,176.4,176.35,41.15654587]
["bitfinex","SOLUSD",1730288386653,17.37966187,176.41,176.36,17.37966187]
["bitfinex","SOLUSD",1730288386858,17.37966187,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288387053,20.0,176.46,176.35,41.15654587]
["bitfinex","SOLUSD",1730288387054,17.37966187,176.4,176.35,41.15654587]
["bitfinex","SOLUSD",1730288387750,17.37966187,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1730288388074,30.0,176.41,176.4,41.15654587]
["bitfinex","SOLUSD",1730288388867,17.37966187,176.45,176.4,41.15654587]
["bitfinex","SOLUSD",1730288390356,17.37966187,176.48,176.42,41.15654587]
["bitfinex","SOLUSD",1730288390564,17.37966187,176.48,176.43,17.37966187]
["bitfinex","SOLUSD",1730288390772,22.9627,176.56,176.47,23.776884]
["bitfinex","SOLUSD",1730288390984,30.0,176.48,176.47,23.776884]
["bitfinex","SOLUSD",1730288391350,30.0,176.48,176.46,23.776884]
["bitfinex","SOLUSD",1730288392075,17.37966187,176.47,176.4,23.776884]
["bitfinex","SOLUSD",1730288392369,17.37966187,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1730288392575,17.37966187,176.45,176.4,41.15654587]
["bitfinex","SOLUSD",1730288392965,30.0,176.48,176.4,41.15654587]
["bitfinex","SOLUSD",1730288392966,17.37966187,176.46,176.4,41.15654587]
["bitfinex","SOLUSD",1730288393207,17.37966187,176.46,176.41,17.37966187]
["bitfinex","SOLUSD",1730288393503,17.37966187,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730288394381,17.37966187,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730288394554,17.37966187,176.42,176.39,15.2751]
["bitfinex","SOLUSD",1730288394865,17.37966187,176.43,176.39,15.2751]
["bitfinex","SOLUSD",1730288395264,17.37966187,176.44,176.39,15.2751]
["bitfinex","SOLUSD",1730288395676,17.37966187,176.44,176.39,32.65476187]
["bitfinex","SOLUSD",1730288395856,17.37966187,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288400076,17.37966187,176.45,176.4,41.15654587]
["bitfinex","SOLUSD",1730288400486,17.37966187,176.47,176.42,17.37966187]
["bitfinex","SOLUSD",1730288402278,47.37966187,176.48,176.43,41.15654587]
["bitfinex","SOLUSD",1730288402995,30.0,176.48,176.45,41.15654587]
["bitfinex","SOLUSD",1730288403176,17.37966187,176.51,176.46,17.37966187]
["bitfinex","SOLUSD",1730288403381,17.37966187,176.52,176.46,17.37966187]
["bitfinex","SOLUSD",1730288403575,17.37966187,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1730288403774,17.37966187,176.52,176.47,41.15654587]
["bitfinex","SOLUSD",1730288404287,5.910033,176.53,176.48,17.37966187]
["bitfinex","SOLUSD",1730288404971,17.37966187,176.54,176.48,17.37966187]
["bitfinex","SOLUSD",1730288405174,17.37966187,176.54,176.49,41.15654587]
["bitfinex","SOLUSD",1730288405373,17.37966187,176.56,176.5,17.37966187]
["bitfinex","SOLUSD",1730288407269,17.37966187,176.54,176.49,17.37966187]
["bitfinex","SOLUSD",1730288407472,17.37966187,176.54,176.49,23.776884]
["bitfinex","SOLUSD",1730288407673,17.37966187,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730288408074,17.37966187,176.54,176.49,23.776884]
["bitfinex","SOLUSD",1730288408383,17.37966187,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730288408592,17.37966187,176.51,176.48,23.776884]
["bitfinex","SOLUSD",1730288408895,17.37966187,176.5,176.47,23.776884]
["bitfinex","SOLUSD",1730288409085,17.37966187,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730288410193,17.37966187,176.48,176.47,23.776884]
["bitfinex","SOLUSD",1730288410379,17.37966187,176.48,176.42,17.37966187]
["bitfinex","SOLUSD",1730288410579,15.456,176.53,176.41,32.46436187]
["bitfinex","SOLUSD",1730288410580,17.37966187,176.46,176.41,32.46436187]
["bitfinex","SOLUSD",1730288410780,17.37966187,176.44,176.41,15.0847]
["bitfinex","SOLUSD",1730288411782,17.37966187,176.44,176.42,23.776884]
["bitfinex","SOLUSD",1730288413302,17.37966187,176.43,176.36,33.19616187]
["bitfinex","SOLUSD",1730288413607,17.37966187,176.41,176.36,33.19616187]
["bitfinex","SOLUSD",1730288414001,17.37966187,176.4,176.36,15.8165]
["bitfinex","SOLUSD",1730288415298,17.37966187,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730288415497,17.37966187,176.38,176.33,17.37966187]
["bitfinex","SOLUSD",1730288415694,17.37966187,176.37,176.33,17.37966187]
["bitfinex","SOLUSD",1730288415899,17.37966187,176.38,176.33,17.37966187]
["bitfinex","SOLUSD",1730288416906,17.37966187,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288419313,17.37966187,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288419503,17.37966187,176.35,176.32,15.1525]
["bitfinex","SOLUSD",1730288419808,17.37966187,176.34,176.29,25.76389822]
["bitfinex","SOLUSD",1730288420593,17.37966187,176.4,176.29,8.38423635]
["bitfinex","SOLUSD",1730288420594,17.37966187,176.33,176.29,8.38423635]
["bitfinex","SOLUSD",1730288420901,17.37966187,176.35,176.3,17.37966187]
["bitfinex","SOLUSD",1730288421197,17.37966187,176.36,176.31,17.37966187]
["bitfinex","SOLUSD",1730288421407,17.37966187,176.4,176.35,17.37966187]
["bitfinex","SOLUSD",1730288421705,17.37966187,176.43,176.31,0.1]
["bitfinex","SOLUSD",1730288421885,17.37966187,176.42,176.37,17.37966187]
["bitfinex","SOLUSD",1730288422315,17.37966187,176.38,176.3,23.776884]
["bitfinex","SOLUSD",1730288422604,17.37966187,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288424109,17.37966187,176.38,176.33,41.15654587]
["bitfinex","SOLUSD",1730288424403,17.37966187,176.41,176.36,17.37966187]
["bitfinex","SOLUSD",1730288424610,17.37966187,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288424808,17.37966187,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730288425311,17.37966187,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730288426685,17.37966187,176.41,176.36,41.15654587]
["bitfinex","SOLUSD",1730288427279,17.37966187,176.44,176.39,17.37966187]
["bitfinex","SOLUSD",1730288427479,17.37966187,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288428284,23.28329739,176.45,176.4,41.15654587]
["bitfinex","SOLUSD",1730288428611,17.37966187,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288428996,23.28329739,176.45,176.4,41.15654587]
["bitfinex","SOLUSD",1730288429309,17.37966187,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288432911,17.37966187,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288433303,17.37966187,176.39,176.36,15.7306]
["bitfinex","SOLUSD",1730288433500,17.37966187,176.39,176.34,17.37966187]
["bitfinex","SOLUSD",1730288433699,17.37966187,176.37,176.32,32.90046187]
["bitfinex","SOLUSD",1730288434013,93.59606107,176.49,176.32,32.90046187]
["bitfinex","SOLUSD",1730288434014,17.37966187,176.35,176.32,15.5208]
["bitfinex","SOLUSD",1730288435205,17.37966187,176.33,176.29,8.38423635]
["bitfinex","SOLUSD",1730288435910,17.37966187,176.32,176.29,8.38423635]
["bitfinex","SOLUSD",1730288437014,17.37966187,176.37,176.31,17.37966187]
["bitfinex","SOLUSD",1730288437219,17.37966187,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730288439118,17.37966187,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288439805,22.3267,176.42,176.34,23.776884]
["bitfinex","SOLUSD",1730288439806,17.37966187,176.39,176.34,41.15654587]
["bitfinex","SOLUSD",1730288440514,17.37966187,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288441812,17.37966187,176.39,176.34,41.15654587]
["bitfinex","SOLUSD",1730288442136,17.37966187,176.41,176.35,17.37966187]
["bitfinex","SOLUSD",1730288442292,17.37966187,176.4,176.35,17.37966187]
["bitfinex","SOLUSD",1730288443696,17.37966187,176.39,176.34,41.15654587]
["bitfinex","SOLUSD",1730288443903,17.37966187,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288452425,17.37966187,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1730288452616,17.37966187,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1730288452809,17.37966187,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730288453009,17.37966187,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730288454434,17.37966187,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730288454637,17.37966187,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288455836,17.37966187,176.37,176.29,8.38423635]
["bitfinex","SOLUSD",1730288455837,17.37966187,176.36,176.31,17.37966187]
["bitfinex","SOLUSD",1730288456026,17.37966187,176.35,176.3,17.37966187]
["bitfinex","SOLUSD",1730288457237,17.37966187,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730288458834,17.37966187,176.36,176.31,41.15654587]
["bitfinex","SOLUSD",1730288459140,0.1,176.44,176.33,41.15654587]
["bitfinex","SOLUSD",1730288459141,17.37966187,176.38,176.33,41.15654587]
["bitfinex","SOLUSD",1730288460440,17.37966187,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288462120,17.37966187,176.35,176.32,23.776884]
["bitfinex","SOLUSD",1730288462324,17.37966187,176.37,176.32,17.37966187]
["bitfinex","SOLUSD",1730288462628,17.37966187,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288463421,17.37966187,176.38,176.33,41.15654587]
["bitfinex","SOLUSD",1730288463834,21.7159,176.46,176.34,17.37966187]
["bitfinex","SOLUSD",1730288463835,17.37966187,176.39,176.34,17.37966187]
["bitfinex","SOLUSD",1730288464141,17.37966187,176.38,176.33,41.15654587]
["bitfinex","SOLUSD",1730288465153,17.37966187,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1730288465327,17.37966187,176.41,176.36,41.15654587]
["bitfinex","SOLUSD",1730288465653,17.37966187,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1730288466332,17.37966187,176.41,176.36,41.15654587]
["bitfinex","SOLUSD",1730288467047,17.37966187,176.41,176.35,17.37966187]
["bitfinex","SOLUSD",1730288467221,17.37966187,176.4,176.35,17.37966187]
["bitfinex","SOLUSD",1730288468653,17.37966187,176.42,176.36,17.37966187]
["bitfinex","SOLUSD",1730288470345,17.37966187,176.43,176.38,17.37966187]
["bitfinex","SOLUSD",1730288470533,17.69215867,176.49,176.36,23.776884]
["bitfinex","SOLUSD",1730288470534,17.37966187,176.44,176.39,17.37966187]
["bitfinex","SOLUSD",1730288471430,17.37966187,176.47,176.41,41.15654587]
["bitfinex","SOLUSD",1730288471759,17.37966187,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1730288472054,30.0,176.43,176.42,23.776884]
["bitfinex","SOLUSD",1730288472245,17.37966187,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1730288473950,17.37966187,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730288474455,17.37966187,176.47,176.42,41.15654587]
["bitfinex","SOLUSD",1730288474635,17.69215867,176.49,176.44,17.37966187]
["bitfinex","SOLUSD",1730288474954,17.37966187,176.47,176.42,57.46224587]
["bitfinex","SOLUSD",1730288475138,17.37966187,176.44,176.42,16.3057]
["bitfinex","SOLUSD",1730288475333,17.37966187,176.45,176.42,16.3057]
["bitfinex","SOLUSD",1730288475647,17.37966187,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730288477857,17.37966187,176.42,176.38,16.3057]
["bitfinex","SOLUSD",1730288478029,17.37966187,176.4,176.35,17.37966187]
["bitfinex","SOLUSD",1730288478523,17.37966187,176.42,176.37,17.37966187]
["bitfinex","SOLUSD",1730288482349,17.37966187,176.42,176.36,17.37966187]
["bitfinex","SOLUSD",1730288482739,17.37966187,176.42,176.37,23.776884]
["bitfinex","SOLUSD",1730288483755,17.37966187,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288484256,17.37966187,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730288484457,11.11666398,176.4,176.35,34.89354798]
["bitfinex","SOLUSD",1730288485355,11.11666398,176.41,176.36,11.11666398]
["bitfinex","SOLUSD",1730288485731,11.11666398,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288489461,11.11666398,176.41,176.35,23.776884]
["bitfinex","SOLUSD",1730288489663,11.11666398,176.41,176.36,11.11666398]
["bitfinex","SOLUSD",1730288489955,11.11666398,176.41,176.35,23.776884]
["bitfinex","SOLUSD",1730288490161,11.11666398,176.38,176.34,15.9931]
["bitfinex","SOLUSD",1730288491839,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288492040,11.11666398,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730288492261,11.11666398,176.37,176.32,23.776884]
["bitfinex","SOLUSD",1730288492552,44.46665592,176.4,176.31,11.11666398]
["bitfinex","SOLUSD",1730288492756,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288495562,23.776884,176.46,176.34,11.11666398]
["bitfinex","SOLUSD",1730288495563,11.11666398,176.4,176.34,11.11666398]
["bitfinex","SOLUSD",1730288495765,11.11666398,176.41,176.36,11.11666398]
["bitfinex","SOLUSD",1730288496074,11.11666398,176.42,176.37,11.11666398]
["bitfinex","SOLUSD",1730288497446,22.2783,176.47,176.31,44.56665592]
["bitfinex","SOLUSD",1730288497447,11.11666398,176.43,176.38,11.11666398]
["bitfinex","SOLUSD",1730288503589,20.0,176.46,176.38,11.11666398]
["bitfinex","SOLUSD",1730288503760,11.11666398,176.43,176.38,11.11666398]
["bitfinex","SOLUSD",1730288508383,11.11666398,176.43,176.39,11.11666398]
["bitfinex","SOLUSD",1730288508593,11.11666398,176.44,176.39,11.11666398]
["bitfinex","SOLUSD",1730288509084,22.2783,176.47,176.36,16.1821]
["bitfinex","SOLUSD",1730288509085,15.7551,176.47,176.4,11.11666398]
["bitfinex","SOLUSD",1730288509256,6.22472195,176.49,176.46,11.11666398]
["bitfinex","SOLUSD",1730288509457,30.0,176.47,176.46,11.11666398]
["bitfinex","SOLUSD",1730288509982,0.3124968,176.49,176.46,11.11666398]
["bitfinex","SOLUSD",1730288510175,0.3124968,176.49,176.47,11.11666398]
["bitfinex","SOLUSD",1730288510492,0.3124968,176.49,176.46,11.11666398]
["bitfinex","SOLUSD",1730288512083,0.3124968,176.49,176.44,11.11666398]
["bitfinex","SOLUSD",1730288512084,11.11666398,176.48,176.44,11.11666398]
["bitfinex","SOLUSD",1730288512295,11.11666398,176.48,176.43,27.53236398]
["bitfinex","SOLUSD",1730288513483,11.11666398,176.48,176.44,11.11666398]
["bitfinex","SOLUSD",1730288513688,11.42916078,176.49,176.44,11.11666398]
["bitfinex","SOLUSD",1730288515097,11.11666398,176.48,176.43,27.53236398]
["bitfinex","SOLUSD",1730288515800,11.42916078,176.49,176.44,11.11666398]
["bitfinex","SOLUSD",1730288516696,0.3124968,176.49,176.47,11.11666398]
["bitfinex","SOLUSD",1730288516893,0.3124968,176.49,176.48,11.11666398]
["bitfinex","SOLUSD",1730288517200,0.3124968,176.49,176.48,67.77461196]
["bitfinex","SOLUSD",1730288517785,0.3124968,176.49,176.48,101.2500939]
["bitfinex","SOLUSD",1730288517995,0.3124968,176.49,176.48,45.541284]
["bitfinex","SOLUSD",1730288518177,0.3124968,176.49,176.48,56.65794798]
["bitfinex","SOLUSD",1730288522598,0.3124968,176.49,176.48,50.23704798]
["bitfinex","SOLUSD",1730288524604,0.3124968,176.49,176.48,23.776884]
["bitfinex","SOLUSD",1730288524808,0.3124968,176.49,176.46,11.11666398]
["bitfinex","SOLUSD",1730288525003,0.3124968,176.49,176.47,11.11666398]
["bitfinex","SOLUSD",1730288525397,0.3124968,176.49,176.48,11.11666398]
["bitfinex","SOLUSD",1730288526194,0.3124968,176.49,176.48,34.89354798]
["bitfinex","SOLUSD",1730288529093,0.3124968,176.49,176.48,23.776884]
["bitfinex","SOLUSD",1730288530299,0.3124968,176.49,176.45,11.11666398]
["bitfinex","SOLUSD",1730288530518,0.3124968,176.49,176.4,44.46665592]
["bitfinex","SOLUSD",1730288530519,11.11666398,176.48,176.43,11.11666398]
["bitfinex","SOLUSD",1730288530694,11.11666398,176.48,176.4,15.0389]
["bitfinex","SOLUSD",1730288530695,11.11666398,176.47,176.42,11.11666398]
["bitfinex","SOLUSD",1730288531195,11.11666398,176.48,176.42,11.11666398]
["bitfinex","SOLUSD",1730288531908,11.11666398,176.48,176.43,11.11666398]
["bitfinex","SOLUSD",1730288533098,11.11666398,176.47,176.42,11.11666398]
["bitfinex","SOLUSD",1730288533299,11.11666398,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730288533709,11.11666398,176.44,176.39,11.11666398]
["bitfinex","SOLUSD",1730288535504,11.11666398,176.44,176.35,6.5454]
["bitfinex","SOLUSD",1730288535708,11.11666398,176.41,176.34,15.0406]
["bitfinex","SOLUSD",1730288535903,11.11666398,176.41,176.36,11.11666398]
["bitfinex","SOLUSD",1730288537213,11.11666398,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730288537616,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288538398,11.11666398,176.39,176.34,11.11666398]
["bitfinex","SOLUSD",1730288538600,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288540320,11.11666398,176.4,176.35,11.11666398]
["bitfinex","SOLUSD",1730288540526,11.11666398,176.41,176.36,11.11666398]
["bitfinex","SOLUSD",1730288541024,11.11666398,176.4,176.35,11.11666398]
["bitfinex","SOLUSD",1730288543523,11.11666398,176.42,176.36,11.11666398]
["bitfinex","SOLUSD",1730288543728,11.11666398,176.42,176.37,11.11666398]
["bitfinex","SOLUSD",1730288544107,11.11666398,176.42,176.36,11.11666398]
["bitfinex","SOLUSD",1730288550826,11.11666398,176.41,176.36,11.11666398]
["bitfinex","SOLUSD",1730288553666,11.11666398,176.38,176.31,6.6143]
["bitfinex","SOLUSD",1730288553827,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288557865,11.11666398,176.39,176.34,11.11666398]
["bitfinex","SOLUSD",1730288558018,11.11666398,176.41,176.36,11.11666398]
["bitfinex","SOLUSD",1730288558417,11.11666398,176.4,176.35,11.11666398]
["bitfinex","SOLUSD",1730288558837,11.11666398,176.39,176.34,11.11666398]
["bitfinex","SOLUSD",1730288559412,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288559712,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288561750,11.11666398,176.35,176.3,26.54606398]
["bitfinex","SOLUSD",1730288562243,44.46665592,176.4,176.28,5.90781262]
["bitfinex","SOLUSD",1730288562244,11.11666398,176.34,176.29,11.11666398]
["bitfinex","SOLUSD",1730288562442,11.11666398,176.35,176.3,11.11666398]
["bitfinex","SOLUSD",1730288562948,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288563251,20.0,176.39,176.32,11.11666398]
["bitfinex","SOLUSD",1730288563568,11.11666398,176.37,176.33,11.11666398]
["bitfinex","SOLUSD",1730288563746,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288564055,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288564225,11.11666398,176.39,176.34,11.11666398]
["bitfinex","SOLUSD",1730288564428,11.11666398,176.41,176.36,11.11666398]
["bitfinex","SOLUSD",1730288564847,11.11666398,176.39,176.34,11.11666398]
["bitfinex","SOLUSD",1730288566967,11.11666398,176.39,176.29,23.776884]
["bitfinex","SOLUSD",1730288566968,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288567264,11.11666398,176.36,176.29,39.585084]
["bitfinex","SOLUSD",1730288567265,11.11666398,176.35,176.3,11.11666398]
["bitfinex","SOLUSD",1730288567438,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288567632,11.11666398,176.33,176.28,17.0244766]
["bitfinex","SOLUSD",1730288567831,11.11666398,176.34,176.28,17.0244766]
["bitfinex","SOLUSD",1730288568226,11.11666398,176.35,176.3,11.11666398]
["bitfinex","SOLUSD",1730288568835,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288569925,11.11666398,176.35,176.3,11.11666398]
["bitfinex","SOLUSD",1730288570126,15.6118,176.41,176.32,11.11666398]
["bitfinex","SOLUSD",1730288570349,15.6118,176.41,176.29,23.776884]
["bitfinex","SOLUSD",1730288570350,11.11666398,176.37,176.29,23.776884]
["bitfinex","SOLUSD",1730288570527,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288573153,20.0,176.4,176.32,11.11666398]
["bitfinex","SOLUSD",1730288573358,11.11666398,176.39,176.34,11.11666398]
["bitfinex","SOLUSD",1730288574652,11.11666398,176.39,176.33,11.11666398]
["bitfinex","SOLUSD",1730288575654,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288577655,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288577861,11.11666398,176.35,176.3,26.13926398]
["bitfinex","SOLUSD",1730288578037,11.11666398,176.34,176.3,15.0226]
["bitfinex","SOLUSD",1730288578362,11.11666398,176.33,176.28,23.3822766]
["bitfinex","SOLUSD",1730288579553,11.11666398,176.34,176.29,11.11666398]
["bitfinex","SOLUSD",1730288579938,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288580142,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288580344,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288580541,11.11666398,176.32,176.28,5.90781262]
["bitfinex","SOLUSD",1730288580771,11.11666398,176.29,176.22,26.76906398]
["bitfinex","SOLUSD",1730288580936,11.11666398,176.27,176.22,26.76906398]
["bitfinex","SOLUSD",1730288581337,11.11666398,176.28,176.23,11.11666398]
["bitfinex","SOLUSD",1730288582158,20.0,176.34,176.23,11.11666398]
["bitfinex","SOLUSD",1730288582357,11.11666398,176.3,176.25,11.11666398]
["bitfinex","SOLUSD",1730288582963,11.11666398,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730288583346,11.11666398,176.28,176.22,15.6524]
["bitfinex","SOLUSD",1730288583679,11.11666398,176.27,176.22,26.76906398]
["bitfinex","SOLUSD",1730288584665,11.11666398,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730288585074,11.11666398,176.26,176.22,15.6524]
["bitfinex","SOLUSD",1730288585583,11.11666398,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730288588882,11.11666398,176.26,176.21,11.11666398]
["bitfinex","SOLUSD",1730288589067,11.11666398,176.25,176.2,34.89354798]
["bitfinex","SOLUSD",1730288589663,11.11666398,176.26,176.21,11.11666398]
["bitfinex","SOLUSD",1730288589864,11.11666398,176.27,176.22,11.11666398]
["bitfinex","SOLUSD",1730288592384,11.11666398,176.27,176.2,23.776884]
["bitfinex","SOLUSD",1730288592585,11.11666398,176.28,176.23,11.11666398]
["bitfinex","SOLUSD",1730288593289,15.4499,176.31,176.24,11.11666398]
["bitfinex","SOLUSD",1730288593578,11.11666398,176.3,176.25,11.11666398]
["bitfinex","SOLUSD",1730288594963,20.0,176.34,176.28,11.11666398]
["bitfinex","SOLUSD",1730288595260,11.11666398,176.33,176.28,11.11666398]
["bitfinex","SOLUSD",1730288595578,20.0,176.34,176.28,11.11666398]
["bitfinex","SOLUSD",1730288595784,11.11666398,176.33,176.28,11.11666398]
["bitfinex","SOLUSD",1730288596084,20.0,176.34,176.25,16.2333]
["bitfinex","SOLUSD",1730288596085,11.11666398,176.32,176.27,11.11666398]
["bitfinex","SOLUSD",1730288596663,11.11666398,176.28,176.2,23.776884]
["bitfinex","SOLUSD",1730288596881,11.11666398,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730288597173,11.11666398,176.28,176.23,34.89354798]
["bitfinex","SOLUSD",1730288597665,11.11666398,176.28,176.23,11.11666398]
["bitfinex","SOLUSD",1730288597875,11.11666398,176.26,176.2,23.776884]
["bitfinex","SOLUSD",1730288598057,11.11666398,176.26,176.21,11.11666398]
["bitfinex","SOLUSD",1730288599183,44.46665592,176.31,176.21,11.11666398]
["bitfinex","SOLUSD",1730288599184,11.11666398,176.27,176.21,11.11666398]
["bitfinex","SOLUSD",1730288599388,11.11666398,176.27,176.22,11.11666398]
["bitfinex","SOLUSD",1730288601460,11.11666398,176.28,176.23,11.11666398]
["bitfinex","SOLUSD",1730288601977,11.11666398,176.29,176.23,11.11666398]
["bitfinex","SOLUSD",1730288602762,11.11666398,176.29,176.24,11.11666398]
["bitfinex","SOLUSD",1730288602970,11.11666398,176.31,176.25,11.11666398]
["bitfinex","SOLUSD",1730288603171,11.11666398,176.31,176.26,11.11666398]
["bitfinex","SOLUSD",1730288603371,6.3973,176.35,176.27,11.11666398]
["bitfinex","SOLUSD",1730288603707,11.11666398,176.33,176.27,11.11666398]
["bitfinex","SOLUSD",1730288603881,11.11666398,176.33,176.28,11.11666398]
["bitfinex","SOLUSD",1730288604080,11.11666398,176.33,176.21,0.12549]
["bitfinex","SOLUSD",1730288604288,11.11666398,176.33,176.27,11.11666398]
["bitfinex","SOLUSD",1730288605069,11.11666398,176.32,176.27,11.11666398]
["bitfinex","SOLUSD",1730288605383,11.11666398,176.33,176.27,11.11666398]
["bitfinex","SOLUSD",1730288606283,11.11666398,176.33,176.28,11.11666398]
["bitfinex","SOLUSD",1730288607391,11.11666398,176.34,176.29,11.11666398]
["bitfinex","SOLUSD",1730288611273,11.11666398,176.33,176.27,23.776884]
["bitfinex","SOLUSD",1730288611474,11.11666398,176.33,176.28,11.11666398]
["bitfinex","SOLUSD",1730288617208,11.11666398,176.31,176.2,16.0352]
["bitfinex","SOLUSD",1730288617381,11.11666398,176.31,176.26,11.11666398]
["bitfinex","SOLUSD",1730288617692,11.11666398,176.3,176.25,11.11666398]
["bitfinex","SOLUSD",1730288620480,11.11666398,176.31,176.25,11.11666398]
["bitfinex","SOLUSD",1730288620681,11.11666398,176.3,176.25,11.11666398]
["bitfinex","SOLUSD",1730288620882,11.11666398,176.31,176.25,11.11666398]
["bitfinex","SOLUSD",1730288621506,11.11666398,176.3,176.25,11.11666398]
["bitfinex","SOLUSD",1730288622321,11.11666398,176.26,176.2,16.0352]
["bitfinex","SOLUSD",1730288622612,11.11666398,176.25,176.2,27.15186398]
["bitfinex","SOLUSD",1730288622778,11.11666398,176.27,176.22,11.11666398]
["bitfinex","SOLUSD",1730288623195,11.11666398,176.28,176.2,16.0352]
["bitfinex","SOLUSD",1730288623397,11.11666398,176.28,176.22,11.11666398]
["bitfinex","SOLUSD",1730288623796,11.11666398,176.27,176.22,11.11666398]
["bitfinex","SOLUSD",1730288624877,11.11666398,176.26,176.21,11.11666398]
["bitfinex","SOLUSD",1730288627305,11.11666398,176.25,176.2,27.15186398]
["bitfinex","SOLUSD",1730288630802,11.11666398,176.25,176.2,11.11666398]
["bitfinex","SOLUSD",1730288631185,11.11666398,176.26,176.21,11.11666398]
["bitfinex","SOLUSD",1730288634707,11.11666398,176.26,176.22,11.11666398]
["bitfinex","SOLUSD",1730288635217,20.0,176.32,176.23,11.11666398]
["bitfinex","SOLUSD",1730288635415,11.11666398,176.28,176.23,11.11666398]
["bitfinex","SOLUSD",1730288635794,11.11666398,176.29,176.24,11.11666398]
["bitfinex","SOLUSD",1730288636107,22.9933,176.33,176.16,23.776884]
["bitfinex","SOLUSD",1730288636108,11.11666398,176.31,176.26,11.11666398]
["bitfinex","SOLUSD",1730288636607,11.11666398,176.31,176.22,44.46665592]
["bitfinex","SOLUSD",1730288636608,11.11666398,176.32,176.27,11.11666398]
["bitfinex","SOLUSD",1730288637802,11.11666398,176.33,176.28,11.11666398]
["bitfinex","SOLUSD",1730288638009,11.11666398,176.32,176.27,11.11666398]
["bitfinex","SOLUSD",1730288638616,11.11666398,176.32,176.28,11.11666398]
["bitfinex","SOLUSD",1730288640316,11.11666398,176.29,176.21,6.5668]
["bitfinex","SOLUSD",1730288640494,11.11666398,176.29,176.24,11.11666398]
["bitfinex","SOLUSD",1730288640692,11.11666398,176.31,176.26,11.11666398]
["bitfinex","SOLUSD",1730288640906,11.11666398,176.32,176.22,23.776884]
["bitfinex","SOLUSD",1730288641112,11.11666398,176.32,176.27,11.11666398]
["bitfinex","SOLUSD",1730288641295,21.6586,176.37,176.31,11.11666398]
["bitfinex","SOLUSD",1730288641497,11.11666398,176.34,176.29,11.11666398]
["bitfinex","SOLUSD",1730288642420,11.11666398,176.35,176.3,11.11666398]
["bitfinex","SOLUSD",1730288642727,11.11666398,176.34,176.29,11.11666398]
["bitfinex","SOLUSD",1730288642899,21.6586,176.37,176.26,16.6109]
["bitfinex","SOLUSD",1730288642900,20.0,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288643102,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288643309,11.11666398,176.38,176.29,23.776884]
["bitfinex","SOLUSD",1730288643491,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288644916,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288645114,5.91246276,176.4,176.29,23.776884]
["bitfinex","SOLUSD",1730288645115,30.0,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730288645321,30.0,176.33,176.3,11.11666398]
["bitfinex","SOLUSD",1730288645926,30.0,176.33,176.31,11.11666398]
["bitfinex","SOLUSD",1730288646419,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288648923,50.37911868,176.4,176.29,23.776884]
["bitfinex","SOLUSD",1730288648924,11.11666398,176.35,176.3,11.11666398]
["bitfinex","SOLUSD",1730288649720,11.11666398,176.33,176.26,16.6109]
["bitfinex","SOLUSD",1730288649930,11.11666398,176.31,176.26,27.72756398]
["bitfinex","SOLUSD",1730288650223,11.11666398,176.3,176.26,16.6109]
["bitfinex","SOLUSD",1730288652505,0.2,176.37,176.26,16.6109]
["bitfinex","SOLUSD",1730288652506,11.11666398,176.31,176.26,27.72756398]
["bitfinex","SOLUSD",1730288652904,11.11666398,176.32,176.27,11.11666398]
["bitfinex","SOLUSD",1730288653408,11.11666398,176.35,176.3,11.11666398]
["bitfinex","SOLUSD",1730288654237,11.11666398,176.35,176.29,11.11666398]
["bitfinex","SOLUSD",1730288654420,11.11666398,176.34,176.29,11.11666398]
["bitfinex","SOLUSD",1730288656604,11.11666398,176.34,176.3,11.11666398]
["bitfinex","SOLUSD",1730288658404,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288658809,11.11666398,176.38,176.32,11.11666398]
["bitfinex","SOLUSD",1730288659008,11.11666398,176.39,176.33,11.11666398]
["bitfinex","SOLUSD",1730288659208,11.11666398,176.4,176.35,11.11666398]
["bitfinex","SOLUSD",1730288659832,11.11666398,176.36,176.3,6.4694]
["bitfinex","SOLUSD",1730288660000,11.11666398,176.35,176.3,11.11666398]
["bitfinex","SOLUSD",1730288663320,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288663524,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288663759,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288666114,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288667015,11.11666398,176.35,176.3,34.89354798]
["bitfinex","SOLUSD",1730288667216,11.11666398,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1730288667414,11.11666398,176.35,176.3,34.89354798]
["bitfinex","SOLUSD",1730288671625,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288674553,11.11666398,176.36,176.3,34.89354798]
["bitfinex","SOLUSD",1730288677659,11.11666398,176.36,176.3,23.776884]
["bitfinex","SOLUSD",1730288677829,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288681350,11.11666398,176.35,176.3,34.89354798]
["bitfinex","SOLUSD",1730288682853,11.11666398,176.36,176.3,34.89354798]
["bitfinex","SOLUSD",1730288684254,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288686459,20.0,176.41,176.33,11.11666398]
["bitfinex","SOLUSD",1730288686769,20.0,176.41,176.34,11.11666398]
["bitfinex","SOLUSD",1730288686770,11.11666398,176.4,176.34,11.11666398]
["bitfinex","SOLUSD",1730288687363,11.11666398,176.39,176.34,11.11666398]
["bitfinex","SOLUSD",1730288687861,11.11666398,176.38,176.33,11.11666398]
["bitfinex","SOLUSD",1730288688834,20.0,176.41,176.32,11.11666398]
["bitfinex","SOLUSD",1730288688835,11.11666398,176.37,176.32,11.11666398]
["bitfinex","SOLUSD",1730288689235,11.11666398,176.36,176.3,23.776884]
["bitfinex","SOLUSD",1730288689452,11.11666398,176.35,176.3,34.89354798]
["bitfinex","SOLUSD",1730288690737,11.11666398,176.36,176.3,34.89354798]
["bitfinex","SOLUSD",1730288691931,11.11666398,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1730288692150,11.11666398,176.35,176.3,34.89354798]
["bitfinex","SOLUSD",1730288692449,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288694656,11.11666398,176.35,176.3,34.89354798]
["bitfinex","SOLUSD",1730288695252,11.11666398,176.36,176.31,11.11666398]
["bitfinex","SOLUSD",1730288698355,11.11666398,176.35,176.3,34.89354798]
["bitfinex","SOLUSD",1730288699555,44.46665592,176.4,176.3,23.776884]
["bitfinex","SOLUSD",1730288699556,11.11666398,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730288701165,11.11666398,176.33,176.26,6.4154]
["bitfinex","SOLUSD",1730288701362,11.11666398,176.32,176.27,11.11666398]
["bitfinex","SOLUSD",1730288701870,11.11666398,176.31,176.26,17.53206398]
["bitfinex","SOLUSD",1730288702252,6.6137,176.39,176.25,16.6071]
["bitfinex","SOLUSD",1730288702253,11.11666398,176.3,176.25,27.72376398]
["bitfinex","SOLUSD",1730288706064,11.11666398,176.3,176.26,11.11666398]
["bitfinex","SOLUSD",1730288707068,11.11666398,176.3,176.25,16.6071]
["bitfinex","SOLUSD",1730288707376,11.11666398,176.3,176.26,11.11666398]
["bitfinex","SOLUSD",1730288708647,11.11666398,176.3,176.25,16.6071]
["bitfinex","SOLUSD",1730288708977,11.11666398,176.3,176.21,6.4795]
["bitfinex","SOLUSD",1730288708978,11.11666398,176.26,176.22,15.3343]
["bitfinex","SOLUSD",1730288709279,44.46665592,176.31,176.18,5.67402838]
["bitfinex","SOLUSD",1730288709280,11.11666398,176.25,176.2,11.11666398]
["bitfinex","SOLUSD",1730288709571,11.11666398,176.24,176.18,16.509]
["bitfinex","SOLUSD",1730288709787,11.11666398,176.25,176.2,11.11666398]
["bitfinex","SOLUSD",1730288710289,11.11666398,176.25,176.21,11.11666398]
["bitfinex","SOLUSD",1730288711652,11.11666398,176.25,176.2,11.11666398]
["bitfinex","SOLUSD",1730288712366,44.46665592,176.31,176.2,11.11666398]
["bitfinex","SOLUSD",1730288712367,11.11666398,176.24,176.2,11.11666398]
["bitfinex","SOLUSD",1730288712789,11.11666398,176.23,176.18,16.509]
["bitfinex","SOLUSD",1730288713083,11.11666398,176.23,176.18,27.62566398]
["bitfinex","SOLUSD",1730288713466,11.11666398,176.24,176.19,11.11666398]
["bitfinex","SOLUSD",1730288715494,11.11666398,176.23,176.18,16.509]
["bitfinex","SOLUSD",1730288715794,11.11666398,176.23,176.18,27.62566398]
["bitfinex","SOLUSD",1730288718806,11.11666398,176.22,176.17,11.11666398]
["bitfinex","SOLUSD",1730288718996,11.11666398,176.22,176.16,11.11666398]
["bitfinex","SOLUSD",1730288719493,11.11666398,176.24,176.19,11.11666398]
["bitfinex","SOLUSD",1730288721202,11.11666398,176.25,176.2,11.11666398]
["bitfinex","SOLUSD",1730288721775,11.11666398,176.24,176.2,11.11666398]
["bitfinex","SOLUSD",1730288721982,11.11666398,176.25,176.2,11.11666398]
["bitfinex","SOLUSD",1730288722168,20.0,176.29,176.21,11.11666398]
["bitfinex","SOLUSD",1730288722375,11.11666398,176.26,176.22,11.11666398]
["bitfinex","SOLUSD",1730288723101,11.11666398,176.26,176.21,11.11666398]
["bitfinex","SOLUSD",1730288723895,11.11666398,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1730288724106,11.11666398,176.24,176.19,11.11666398]
["bitfinex","SOLUSD",1730288725195,11.11666398,176.25,176.2,11.11666398]
["bitfinex","SOLUSD",1730288725995,11.11666398,176.23,176.18,11.11666398]
["bitfinex","SOLUSD",1730288726191,11.11666398,176.22,176.18,11.11666398]
["bitfinex","SOLUSD",1730288726398,11.11666398,176.21,176.13,22.1775]
["bitfinex","SOLUSD",1730288726714,11.11666398,176.2,176.15,11.11666398]
["bitfinex","SOLUSD",1730288728210,11.11666398,176.21,176.16,11.11666398]
["bitfinex","SOLUSD",1730288732205,11.11666398,176.21,176.13,22.1775]
["bitfinex","SOLUSD",1730288732206,11.11666398,176.19,176.13,22.1775]
["bitfinex","SOLUSD",1730288732412,11.11666398,176.18,176.14,11.11666398]
["bitfinex","SOLUSD",1730288732589,11.11666398,176.19,176.14,11.11666398]
["bitfinex","SOLUSD",1730288732786,11.11666398,176.19,176.12,2.22740657]
["bitfinex","SOLUSD",1730288732983,11.11666398,176.19,176.14,11.11666398]
["bitfinex","SOLUSD",1730288734085,11.11666398,176.19,176.08,23.876884]
["bitfinex","SOLUSD",1730288734284,11.11666398,176.18,176.13,11.11666398]
["bitfinex","SOLUSD",1730288734591,11.11666398,176.19,176.14,11.11666398]
["bitfinex","SOLUSD",1730288736284,11.11666398,176.18,176.14,11.11666398]
["bitfinex","SOLUSD",1730288737086,11.11666398,176.19,176.14,11.11666398]
["bitfinex","SOLUSD",1730288738999,11.11666398,176.2,176.15,11.11666398]
["bitfinex","SOLUSD",1730288739309,11.11666398,176.21,176.16,11.11666398]
["bitfinex","SOLUSD",1730288739485,11.11666398,176.21,176.09,0.1]
["bitfinex","SOLUSD",1730288739684,11.11666398,176.21,176.16,11.11666398]
["bitfinex","SOLUSD",1730288739884,11.11666398,176.22,176.17,11.11666398]
["bitfinex","SOLUSD",1730288740105,11.11666398,176.22,176.18,11.11666398]
["bitfinex","SOLUSD",1730288740412,11.11666398,176.22,176.17,11.11666398]
["bitfinex","SOLUSD",1730288741329,11.11666398,176.21,176.16,11.11666398]
["bitfinex","SOLUSD",1730288741914,11.11666398,176.21,176.12,6.0571]
["bitfinex","SOLUSD",1730288741915,11.11666398,176.21,176.13,23.776884]
["bitfinex","SOLUSD",1730288742091,11.11666398,176.21,176.16,11.11666398]
["bitfinex","SOLUSD",1730288742819,11.11666398,176.2,176.15,11.11666398]
["bitfinex","SOLUSD",1730288743304,11.11666398,176.17,176.1,15.1939]
["bitfinex","SOLUSD",1730288743508,11.11666398,176.16,176.11,11.11666398]
["bitfinex","SOLUSD",1730288744094,11.11666398,176.16,176.1,15.1939]
["bitfinex","SOLUSD",1730288744300,11.11666398,176.15,176.1,26.31056398]
["bitfinex","SOLUSD",1730288744500,30.0,176.15,176.11,11.11666398]
["bitfinex","SOLUSD",1730288745311,41.11666398,176.15,176.1,26.31056398]
["bitfinex","SOLUSD",1730288745815,11.11666398,176.14,176.09,11.11666398]
["bitfinex","SOLUSD",1730288746014,11.11666398,176.12,176.06,15.3602]
["bitfinex","SOLUSD",1730288746222,11.11666398,176.12,176.07,11.11666398]
["bitfinex","SOLUSD",1730288747213,11.11666398,176.12,176.06,15.3602]
["bitfinex","SOLUSD",1730288747525,30.0,176.15,176.05,11.40467128]
["bitfinex","SOLUSD",1730288747526,11.11666398,176.1,176.05,11.40467128]
["bitfinex","SOLUSD",1730288747911,31.11666398,176.06,176.05,0.2880073]
["bitfinex","SOLUSD",1730288748220,31.11666398,176.06,175.94,15.3602]
["bitfinex","SOLUSD",1730288748221,30.0,176.06,175.94,15.3602]
["bitfinex","SOLUSD",1730288748417,30.0,176.06,175.99,11.11666398]
["bitfinex","SOLUSD",1730288748839,30.0,176.06,175.94,15.3602]
["bitfinex","SOLUSD",1730288749025,11.11666398,176.03,175.94,15.3602]
["bitfinex","SOLUSD",1730288749195,11.11666398,176.03,175.92,6.1234]
["bitfinex","SOLUSD",1730288749196,11.11666398,175.98,175.92,6.1234]
["bitfinex","SOLUSD",1730288749398,11.11666398,175.98,175.93,11.11666398]
["bitfinex","SOLUSD",1730288749621,11.11666398,175.98,175.92,6.1234]
["bitfinex","SOLUSD",1730288749828,11.11666398,175.98,175.93,11.11666398]
["bitfinex","SOLUSD",1730288750828,11.11666398,175.98,175.91,16.1153]
["bitfinex","SOLUSD",1730288751045,11.11666398,175.92,175.88,6.4722]
["bitfinex","SOLUSD",1730288751335,0.1,176.0,175.87,0.6005041]
["bitfinex","SOLUSD",1730288751336,0.1,175.99,175.87,0.6005041]
["bitfinex","SOLUSD",1730288751806,11.11666398,175.92,175.87,11.71716808]
["bitfinex","SOLUSD",1730288752206,36.4443,176.02,175.87,0.6005041]
["bitfinex","SOLUSD",1730288752207,11.11666398,175.9,175.87,0.6005041]
["bitfinex","SOLUSD",1730288752731,0.1,175.98,175.87,0.6005041]
["bitfinex","SOLUSD",1730288752902,11.11666398,175.91,175.87,0.6005041]
["bitfinex","SOLUSD",1730288753399,11.11666398,175.93,175.88,11.11666398]
["bitfinex","SOLUSD",1730288753732,11.11666398,175.91,175.87,0.6005041]
["bitfinex","SOLUSD",1730288754423,0.2,175.99,175.87,0.6005041]
["bitfinex","SOLUSD",1730288754599,17.4661044,175.91,175.87,0.6005041]
["bitfinex","SOLUSD",1730288755020,17.4661044,175.9,175.87,0.6005041]
["bitfinex","SOLUSD",1730288757007,17.4661044,175.89,175.87,0.6005041]
["bitfinex","SOLUSD",1730288757331,17.4661044,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288758228,17.4661044,175.89,175.87,0.6005041]
["bitfinex","SOLUSD",1730288758849,17.4661044,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288760242,6.1154,175.95,175.87,0.6005041]
["bitfinex","SOLUSD",1730288760543,17.4661044,175.92,175.87,18.0666085]
["bitfinex","SOLUSD",1730288760846,17.4661044,175.91,175.87,0.6005041]
["bitfinex","SOLUSD",1730288761915,17.4661044,175.94,175.89,17.4661044]
["bitfinex","SOLUSD",1730288762120,6.4146,175.99,175.88,41.2429884]
["bitfinex","SOLUSD",1730288762416,17.4661044,175.93,175.88,17.4661044]
["bitfinex","SOLUSD",1730288762618,17.4661044,175.94,175.89,17.4661044]
["bitfinex","SOLUSD",1730288763139,17.4661044,175.93,175.88,41.2429884]
["bitfinex","SOLUSD",1730288763342,17.4661044,175.92,175.88,41.2429884]
["bitfinex","SOLUSD",1730288763646,17.4661044,175.9,175.87,0.6005041]
["bitfinex","SOLUSD",1730288764149,17.4661044,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288764518,17.4661044,175.89,175.87,0.6005041]
["bitfinex","SOLUSD",1730288764746,17.4661044,175.95,175.87,0.6005041]
["bitfinex","SOLUSD",1730288764747,17.4661044,175.91,175.87,0.6005041]
["bitfinex","SOLUSD",1730288765347,17.4661044,175.89,175.87,0.6005041]
["bitfinex","SOLUSD",1730288765549,17.4661044,175.9,175.87,0.6005041]
["bitfinex","SOLUSD",1730288765735,17.4661044,175.93,175.88,17.4661044]
["bitfinex","SOLUSD",1730288766047,17.4661044,175.92,175.87,18.0666085]
["bitfinex","SOLUSD",1730288766553,17.4661044,175.91,175.87,0.6005041]
["bitfinex","SOLUSD",1730288766932,17.4661044,175.9,175.87,0.6005041]
["bitfinex","SOLUSD",1730288767153,17.4661044,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288767375,17.5661044,175.95,175.87,0.6005041]
["bitfinex","SOLUSD",1730288767376,17.4661044,175.9,175.87,0.6005041]
["bitfinex","SOLUSD",1730288767665,17.4661044,175.89,175.87,0.6005041]
["bitfinex","SOLUSD",1730288768345,17.4661044,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288770933,17.4661044,175.89,175.87,0.6005041]
["bitfinex","SOLUSD",1730288771843,15.9144,175.98,175.88,17.4661044]
["bitfinex","SOLUSD",1730288771844,17.4661044,175.93,175.88,17.4661044]
["bitfinex","SOLUSD",1730288772829,17.4661044,175.92,175.87,0.6005041]
["bitfinex","SOLUSD",1730288773358,17.4661044,175.93,175.88,17.4661044]
["bitfinex","SOLUSD",1730288773530,17.4661044,175.93,175.87,0.6005041]
["bitfinex","SOLUSD",1730288773737,17.4661044,175.95,175.9,17.4661044]
["bitfinex","SOLUSD",1730288774346,17.4661044,175.94,175.89,17.4661044]
["bitfinex","SOLUSD",1730288775353,17.4661044,175.96,175.91,17.4661044]
["bitfinex","SOLUSD",1730288775554,17.4661044,175.97,175.92,17.4661044]
["bitfinex","SOLUSD",1730288775874,17.4661044,175.98,175.93,17.4661044]
["bitfinex","SOLUSD",1730288776055,30.0,175.94,175.92,17.4661044]
["bitfinex","SOLUSD",1730288776240,30.0,175.94,175.89,16.5043]
["bitfinex","SOLUSD",1730288776241,17.4661044,175.98,175.93,17.4661044]
["bitfinex","SOLUSD",1730288776752,17.4661044,175.97,175.92,17.4661044]
["bitfinex","SOLUSD",1730288777639,17.4661044,175.98,175.93,17.4661044]
["bitfinex","SOLUSD",1730288778050,17.4661044,175.94,175.89,16.5043]
["bitfinex","SOLUSD",1730288778251,17.4661044,175.94,175.89,33.9704044]
["bitfinex","SOLUSD",1730288778442,17.4661044,175.97,175.92,17.4661044]
["bitfinex","SOLUSD",1730288778652,15.6052,176.02,175.89,16.5043]
["bitfinex","SOLUSD",1730288778653,17.4661044,175.99,175.94,17.4661044]
["bitfinex","SOLUSD",1730288779065,17.4661044,175.97,175.92,17.4661044]
["bitfinex","SOLUSD",1730288779269,17.4661044,175.96,175.91,17.4661044]
["bitfinex","SOLUSD",1730288779466,17.4661044,175.95,175.9,17.4661044]
["bitfinex","SOLUSD",1730288780162,17.4661044,175.92,175.87,0.6005041]
["bitfinex","SOLUSD",1730288780376,17.4661044,175.94,175.89,17.4661044]
["bitfinex","SOLUSD",1730288781237,17.4661044,175.93,175.88,17.4661044]
["bitfinex","SOLUSD",1730288784467,11.17598078,175.93,175.88,11.17598078]
["bitfinex","SOLUSD",1730288784667,11.17598078,175.94,175.89,11.17598078]
["bitfinex","SOLUSD",1730288785451,11.17598078,175.95,175.9,11.17598078]
["bitfinex","SOLUSD",1730288785669,11.17598078,175.96,175.9,11.17598078]
["bitfinex","SOLUSD",1730288786060,11.17598078,175.94,175.89,11.17598078]
["bitfinex","SOLUSD",1730288786556,5.88107314,176.0,175.89,11.17598078]
["bitfinex","SOLUSD",1730288786756,11.17598078,175.93,175.87,0.6005041]
["bitfinex","SOLUSD",1730288786972,7.5545026,175.97,175.87,0.6005041]
["bitfinex","SOLUSD",1730288786973,11.17598078,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288788571,17.47778475,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288789572,47.47778475,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288789748,30.0,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288790075,47.47778475,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288790448,30.0,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288790867,17.47778475,175.89,175.87,0.6005041]
["bitfinex","SOLUSD",1730288791175,17.47778475,175.88,175.87,0.6005041]
["bitfinex","SOLUSD",1730288791400,17.47778475,175.89,175.87,0.6005041]
["bitfinex","SOLUSD",1730288791749,17.47778475,175.91,175.87,0.6005041]
["bitfinex","SOLUSD",1730288792070,5.98107314,176.0,175.87,0.6005041]
["bitfinex","SOLUSD",1730288792071,17.47778475,175.92,175.87,18.07828885]
["bitfinex","SOLUSD",1730288792280,17.47778475,175.94,175.88,17.47778475]
["bitfinex","SOLUSD",1730288792454,17.47778475,175.95,175.9,17.47778475]
["bitfinex","SOLUSD",1730288793576,17.47778475,175.96,175.91,41.25466875]
["bitfinex","SOLUSD",1730288793772,17.47778475,175.97,175.92,17.47778475]
["bitfinex","SOLUSD",1730288793952,17.47778475,175.97,175.91,17.47778475]
["bitfinex","SOLUSD",1730288794152,17.47778475,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730288795054,17.47778475,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730288795264,17.47778475,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730288795443,17.47778475,175.96,175.91,41.25466875]
["bitfinex","SOLUSD",1730288795645,17.47778475,175.95,175.9,17.47778475]
["bitfinex","SOLUSD",1730288795849,17.47778475,175.94,175.91,23.776884]
["bitfinex","SOLUSD",1730288796372,17.47778475,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730288796757,17.47778475,175.95,175.9,41.25466875]
["bitfinex","SOLUSD",1730288796960,5.87785785,176.0,175.87,0.6005041]
["bitfinex","SOLUSD",1730288796961,17.47778475,175.94,175.87,0.6005041]
["bitfinex","SOLUSD",1730288797160,17.47778475,175.97,175.92,17.47778475]
["bitfinex","SOLUSD",1730288797456,5.87785785,176.0,175.91,17.47778475]
["bitfinex","SOLUSD",1730288797457,17.47778475,175.96,175.91,17.47778475]
["bitfinex","SOLUSD",1730288797965,17.47778475,175.95,175.9,17.47778475]
["bitfinex","SOLUSD",1730288798154,17.47778475,175.97,175.91,17.47778475]
["bitfinex","SOLUSD",1730288798576,17.47778475,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730288798782,5.87785785,176.0,175.9,41.25466875]
["bitfinex","SOLUSD",1730288798958,17.47778475,175.97,175.91,17.47778475]
["bitfinex","SOLUSD",1730288799166,17.47778475,175.96,175.91,17.47778475]
["bitfinex","SOLUSD",1730288799553,17.47778475,175.97,175.92,17.47778475]
["bitfinex","SOLUSD",1730288799872,17.47778475,175.98,175.92,17.47778475]
["bitfinex","SOLUSD",1730288800064,17.47778475,175.97,175.92,17.47778475]
["bitfinex","SOLUSD",1730288800448,17.47778475,175.97,175.91,17.47778475]
["bitfinex","SOLUSD",1730288801148,17.47778475,175.97,175.92,41.25466875]
["bitfinex","SOLUSD",1730288801558,0.98308971,176.03,175.87,0.6005041]
["bitfinex","SOLUSD",1730288801559,17.47778475,175.98,175.94,39.390484]
["bitfinex","SOLUSD",1730288801774,17.47778475,175.99,175.94,56.86826875]
["bitfinex","SOLUSD",1730288802249,17.47778475,175.98,175.94,39.390484]
["bitfinex","SOLUSD",1730288802867,17.47778475,175.96,175.94,15.6136]
["bitfinex","SOLUSD",1730288804784,17.47778475,175.97,175.94,15.6136]
["bitfinex","SOLUSD",1730288805260,17.47778475,175.98,175.94,15.6136]
["bitfinex","SOLUSD",1730288805459,17.47778475,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730288805760,17.47778475,176.0,175.95,41.25466875]
["bitfinex","SOLUSD",1730288805958,17.47778475,176.0,175.95,23.776884]
["bitfinex","SOLUSD",1730288806173,5.88498382,176.06,175.95,23.776884]
["bitfinex","SOLUSD",1730288806476,17.47778475,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730288807469,17.47778475,176.04,175.94,33.09138475]
["bitfinex","SOLUSD",1730288807470,17.47778475,175.97,175.94,15.6136]
["bitfinex","SOLUSD",1730288808088,17.47778475,175.98,175.94,15.6136]
["bitfinex","SOLUSD",1730288809090,5.88498382,176.06,175.96,41.25466875]
["bitfinex","SOLUSD",1730288809091,17.47778475,176.01,175.96,41.25466875]
["bitfinex","SOLUSD",1730288809777,17.47778475,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730288810696,17.47778475,176.04,175.95,41.25466875]
["bitfinex","SOLUSD",1730288810697,17.47778475,176.0,175.95,41.25466875]
["bitfinex","SOLUSD",1730288811893,17.47778475,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730288812687,17.47778475,176.0,175.95,41.25466875]
["bitfinex","SOLUSD",1730288814281,17.47778475,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730288814488,17.47778475,175.98,175.94,15.6136]
["bitfinex","SOLUSD",1730288814989,17.47778475,175.96,175.91,17.47778475]
["bitfinex","SOLUSD",1730288816778,17.47778475,175.96,175.92,23.776884]
["bitfinex","SOLUSD",1730288817401,17.47778475,175.96,175.92,23.75538458]
["bitfinex","SOLUSD",1730288819473,17.47778475,175.96,175.91,23.776884]
["bitfinex","SOLUSD",1730288819685,5.88835407,176.02,175.94,17.47778475]
["bitfinex","SOLUSD",1730288819902,17.47778475,176.0,175.94,17.47778475]
["bitfinex","SOLUSD",1730288820279,17.47778475,176.02,175.96,17.47778475]
["bitfinex","SOLUSD",1730288820602,17.47778475,176.02,175.97,17.47778475]
["bitfinex","SOLUSD",1730288820787,17.47778475,176.03,175.98,41.25466875]
["bitfinex","SOLUSD",1730288821183,6.4774,176.09,176.0,17.47778475]
["bitfinex","SOLUSD",1730288821500,17.47778475,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730288821677,17.47778475,176.07,176.02,41.25466875]
["bitfinex","SOLUSD",1730288821873,17.47778475,176.09,176.03,17.47778475]
["bitfinex","SOLUSD",1730288822283,17.47778475,176.1,176.05,17.47778475]
["bitfinex","SOLUSD",1730288822994,23.36468506,176.13,176.08,17.47778475]
["bitfinex","SOLUSD",1730288823182,17.47778475,176.14,176.09,17.47778475]
["bitfinex","SOLUSD",1730288823381,17.47778475,176.15,176.1,17.47778475]
["bitfinex","SOLUSD",1730288823598,17.47778475,176.16,176.11,17.47778475]
["bitfinex","SOLUSD",1730288823807,17.47778475,176.12,176.07,33.92878475]
["bitfinex","SOLUSD",1730288824007,17.47778475,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730288825608,17.47778475,176.13,176.08,41.25466875]
["bitfinex","SOLUSD",1730288825916,17.47778475,176.15,176.09,17.47778475]
["bitfinex","SOLUSD",1730288826406,17.47778475,176.13,176.08,41.25466875]
["bitfinex","SOLUSD",1730288826708,17.47778475,176.14,176.1,23.776884]
["bitfinex","SOLUSD",1730288828407,17.47778475,176.12,176.07,33.92878475]
["bitfinex","SOLUSD",1730288828594,17.47778475,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730288829281,20.0,176.19,176.08,41.25466875]
["bitfinex","SOLUSD",1730288829481,17.47778475,176.16,176.1,17.47778475]
["bitfinex","SOLUSD",1730288830392,17.47778475,176.16,176.11,23.776884]
["bitfinex","SOLUSD",1730288830594,17.47778475,176.17,176.12,17.47778475]
["bitfinex","SOLUSD",1730288830810,17.47778475,176.18,176.13,17.47778475]
["bitfinex","SOLUSD",1730288831111,17.47778475,176.17,176.11,29.789784]
["bitfinex","SOLUSD",1730288831336,17.47778475,176.17,176.12,17.47778475]
["bitfinex","SOLUSD",1730288832105,17.47778475,176.15,176.11,29.789784]
["bitfinex","SOLUSD",1730288832312,17.47778475,176.17,176.12,17.47778475]
["bitfinex","SOLUSD",1730288832501,17.47778475,176.18,176.13,41.25466875]
["bitfinex","SOLUSD",1730288832811,17.47778475,176.19,176.14,17.47778475]
["bitfinex","SOLUSD",1730288833010,17.47778475,176.19,176.12,23.776884]
["bitfinex","SOLUSD",1730288833011,17.47778475,176.23,176.18,17.47778475]
["bitfinex","SOLUSD",1730288833800,17.47778475,176.22,176.17,17.47778475]
["bitfinex","SOLUSD",1730288833985,17.47778475,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1730288834712,27.26036851,176.28,176.15,15.081]
["bitfinex","SOLUSD",1730288834713,17.47778475,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730288835087,17.47778475,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1730288836899,17.47778475,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730288837086,17.47778475,176.18,176.15,15.081]
["bitfinex","SOLUSD",1730288837287,27.36036851,176.28,176.13,23.776884]
["bitfinex","SOLUSD",1730288837288,17.47778475,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730288837889,17.47778475,176.22,176.11,22.2312]
["bitfinex","SOLUSD",1730288837890,17.47778475,176.16,176.11,22.2312]
["bitfinex","SOLUSD",1730288838106,0.1,176.25,176.12,17.47778475]
["bitfinex","SOLUSD",1730288838313,17.47778475,176.17,176.11,39.70898475]
["bitfinex","SOLUSD",1730288838501,17.47778475,176.16,176.11,39.70898475]
["bitfinex","SOLUSD",1730288838816,17.47778475,176.16,176.11,16.2183]
["bitfinex","SOLUSD",1730288839291,17.47778475,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730288840214,17.47778475,176.14,176.11,16.2183]
["bitfinex","SOLUSD",1730288840393,17.47778475,176.13,176.08,17.47778475]
["bitfinex","SOLUSD",1730288840594,17.47778475,176.12,176.07,39.19978475]
["bitfinex","SOLUSD",1730288840809,17.47778475,176.12,176.07,21.722]
["bitfinex","SOLUSD",1730288841705,17.47778475,176.14,176.08,17.47778475]
["bitfinex","SOLUSD",1730288841907,17.47778475,176.14,176.09,17.47778475]
["bitfinex","SOLUSD",1730288842249,17.47778475,176.14,176.08,17.47778475]
["bitfinex","SOLUSD",1730288842419,17.47778475,176.13,176.08,17.47778475]
["bitfinex","SOLUSD",1730288842621,17.47778475,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730288843123,17.47778475,176.14,176.09,17.47778475]
["bitfinex","SOLUSD",1730288843295,17.47778475,176.14,176.08,41.25466875]
["bitfinex","SOLUSD",1730288844804,17.47778475,176.14,176.09,23.776884]
["bitfinex","SOLUSD",1730288845396,17.47778475,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730288845615,6.0619,176.2,176.07,39.19978475]
["bitfinex","SOLUSD",1730288845616,17.47778475,176.11,176.07,21.722]
["bitfinex","SOLUSD",1730288845997,17.47778475,176.12,176.07,39.19978475]
["bitfinex","SOLUSD",1730288846194,17.47778475,176.13,176.08,17.47778475]
["bitfinex","SOLUSD",1730288847196,6.0619,176.2,176.08,17.47778475]
["bitfinex","SOLUSD",1730288847197,17.47778475,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730288849427,17.47778475,176.11,176.06,17.47778475]
["bitfinex","SOLUSD",1730288849629,12.04427177,176.2,176.07,17.47778475]
["bitfinex","SOLUSD",1730288849630,17.47778475,176.12,176.07,17.47778475]
["bitfinex","SOLUSD",1730288849807,17.47778475,176.11,176.06,17.47778475]
["bitfinex","SOLUSD",1730288850007,17.47778475,176.12,176.07,17.47778475]
["bitfinex","SOLUSD",1730288850706,17.47778475,176.13,176.08,17.47778475]
["bitfinex","SOLUSD",1730288851607,17.47778475,176.14,176.09,17.47778475]
["bitfinex","SOLUSD",1730288852114,11.94427177,176.2,176.05,23.776884]
["bitfinex","SOLUSD",1730288852115,17.47778475,176.1,176.05,23.776884]
["bitfinex","SOLUSD",1730288852317,17.47778475,176.09,176.05,41.25466875]
["bitfinex","SOLUSD",1730288852505,17.47778475,176.1,176.05,41.25466875]
["bitfinex","SOLUSD",1730288853332,17.47778475,176.11,176.06,17.47778475]
["bitfinex","SOLUSD",1730288854012,11.94427177,176.2,176.08,17.47778475]
["bitfinex","SOLUSD",1730288854208,17.47778475,176.13,176.08,17.47778475]
["bitfinex","SOLUSD",1730288854409,17.47778475,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730288855022,17.47778475,176.14,176.09,41.25466875]
["bitfinex","SOLUSD",1730288855196,17.47778475,176.15,176.11,23.776884]
["bitfinex","SOLUSD",1730288855405,17.47778475,176.16,176.11,17.47778475]
["bitfinex","SOLUSD",1730288856927,17.47778475,176.15,176.1,17.47778475]
["bitfinex","SOLUSD",1730288857301,17.47778475,176.15,176.11,23.776884]
["bitfinex","SOLUSD",1730288858000,11.94427177,176.2,176.09,17.47778475]
["bitfinex","SOLUSD",1730288858001,17.47778475,176.14,176.09,17.47778475]
["bitfinex","SOLUSD",1730288858199,17.47778475,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730288859327,17.47778475,176.11,176.06,17.47778475]
["bitfinex","SOLUSD",1730288859512,11.94427177,176.2,176.05,17.47778475]
["bitfinex","SOLUSD",1730288859716,17.47778475,176.1,176.04,32.58088475]
["bitfinex","SOLUSD",1730288859921,17.47778475,176.1,176.05,17.47778475]
["bitfinex","SOLUSD",1730288860233,17.47778475,176.11,176.06,17.47778475]
["bitfinex","SOLUSD",1730288861203,17.47778475,176.1,176.07,23.776884]
["bitfinex","SOLUSD",1730288861424,17.47778475,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730288863337,17.47778475,176.1,176.05,41.25466875]
["bitfinex","SOLUSD",1730288864332,17.47778475,176.09,176.05,41.25466875]
["bitfinex","SOLUSD",1730288865012,17.47778475,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730288866121,17.47778475,176.09,176.04,32.58088475]
["bitfinex","SOLUSD",1730288866122,17.47778475,176.08,176.04,15.1031]
["bitfinex","SOLUSD",1730288866327,17.47778475,176.07,176.02,17.47778475]
["bitfinex","SOLUSD",1730288866809,17.47778475,176.07,176.03,17.47778475]
["bitfinex","SOLUSD",1730288867634,17.47778475,176.07,176.04,23.776884]
["bitfinex","SOLUSD",1730288867931,17.47778475,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1730288868906,17.47778475,176.05,176.04,23.776884]
["bitfinex","SOLUSD",1730288869121,17.47778475,176.05,175.96,16.0613]
["bitfinex","SOLUSD",1730288869317,20.0,176.11,175.99,17.47778475]
["bitfinex","SOLUSD",1730288869533,17.47778475,176.06,176.01,17.47778475]
["bitfinex","SOLUSD",1730288869715,17.47778475,176.07,176.02,17.47778475]
["bitfinex","SOLUSD",1730288870333,17.47778475,176.06,176.01,17.47778475]
["bitfinex","SOLUSD",1730288870737,17.47778475,176.04,175.99,17.47778475]
["bitfinex","SOLUSD",1730288871639,17.47778475,176.05,175.99,17.47778475]
["bitfinex","SOLUSD",1730288871946,11.98666647,176.12,176.0,17.47778475]
["bitfinex","SOLUSD",1730288871947,17.47778475,176.06,176.0,17.47778475]
["bitfinex","SOLUSD",1730288872242,17.47778475,176.05,176.0,17.47778475]
["bitfinex","SOLUSD",1730288872419,11.15837579,176.05,176.0,11.15837579]
["bitfinex","SOLUSD",1730288872818,11.15837579,176.08,176.03,11.15837579]
["bitfinex","SOLUSD",1730288873234,11.15837579,176.04,175.95,0.1]
["bitfinex","SOLUSD",1730288873439,11.15837579,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730288873641,16.0868,176.07,175.97,34.93525979]
["bitfinex","SOLUSD",1730288873642,11.15837579,176.02,175.97,34.93525979]
["bitfinex","SOLUSD",1730288873860,11.15837579,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730288874139,11.15837579,176.04,175.99,11.15837579]
["bitfinex","SOLUSD",1730288874346,11.15837579,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730288874516,11.15837579,176.04,175.98,11.15837579]
["bitfinex","SOLUSD",1730288874716,11.15837579,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730288874927,11.15837579,176.04,175.97,23.776884]
["bitfinex","SOLUSD",1730288874928,11.15837579,176.03,175.97,34.93525979]
["bitfinex","SOLUSD",1730288875112,11.15837579,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730288876542,11.15837579,176.04,175.99,34.93525979]
["bitfinex","SOLUSD",1730288877749,11.15837579,176.05,175.99,34.93525979]
["bitfinex","SOLUSD",1730288877957,16.0868,176.07,175.99,34.93525979]
["bitfinex","SOLUSD",1730288877958,11.15837579,176.07,176.02,34.93525979]
["bitfinex","SOLUSD",1730288878130,11.15837579,176.06,176.01,11.15837579]
["bitfinex","SOLUSD",1730288878321,11.15837579,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730288880326,11.15837579,176.07,176.02,34.93525979]
["bitfinex","SOLUSD",1730288880536,28.19686647,176.12,176.02,34.93525979]
["bitfinex","SOLUSD",1730288880746,11.15837579,176.07,176.02,34.93525979]
["bitfinex","SOLUSD",1730288881341,11.15837579,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730288882023,11.15837579,176.07,176.02,34.93525979]
["bitfinex","SOLUSD",1730288882226,11.15837579,176.09,176.04,11.15837579]
["bitfinex","SOLUSD",1730288882427,11.15837579,176.1,176.05,11.15837579]
["bitfinex","SOLUSD",1730288882657,11.15837579,176.11,176.06,11.15837579]
["bitfinex","SOLUSD",1730288882858,11.15837579,176.1,176.05,11.15837579]
["bitfinex","SOLUSD",1730288883640,11.15837579,176.08,176.05,23.776884]
["bitfinex","SOLUSD",1730288883844,9.29866953,176.14,176.05,23.776884]
["bitfinex","SOLUSD",1730288884042,11.15837579,176.09,176.04,34.93525979]
["bitfinex","SOLUSD",1730288884249,11.15837579,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730288884553,11.15837579,176.07,176.02,23.776884]
["bitfinex","SOLUSD",1730288884848,11.15837579,176.07,176.01,11.15837579]
["bitfinex","SOLUSD",1730288885654,11.15837579,176.05,176.0,11.15837579]
["bitfinex","SOLUSD",1730288886042,11.15837579,176.06,176.01,34.93525979]
["bitfinex","SOLUSD",1730288886246,11.15837579,176.07,176.02,11.15837579]
["bitfinex","SOLUSD",1730288886455,11.15837579,176.03,175.9,1.08240449]
["bitfinex","SOLUSD",1730288886637,11.15837579,175.99,175.89,16.4162]
["bitfinex","SOLUSD",1730288886956,11.15837579,175.99,175.93,11.15837579]
["bitfinex","SOLUSD",1730288887549,11.15837579,175.97,175.92,11.15837579]
["bitfinex","SOLUSD",1730288887746,11.15837579,175.96,175.91,11.15837579]
["bitfinex","SOLUSD",1730288887950,11.15837579,175.97,175.91,11.15837579]
["bitfinex","SOLUSD",1730288888360,11.15837579,175.97,175.92,11.15837579]
["bitfinex","SOLUSD",1730288888659,11.15837579,175.97,175.91,11.15837579]
["bitfinex","SOLUSD",1730288888846,11.15837579,175.96,175.91,11.15837579]
["bitfinex","SOLUSD",1730288889249,11.15837579,175.94,175.87,0.6005041]
["bitfinex","SOLUSD",1730288889561,11.15837579,175.93,175.88,11.15837579]
["bitfinex","SOLUSD",1730288889939,11.15837579,175.94,175.88,11.15837579]
["bitfinex","SOLUSD",1730288890541,11.15837579,175.94,175.88,41.23535593]
["bitfinex","SOLUSD",1730288890542,17.45847193,175.94,175.88,41.23535593]
["bitfinex","SOLUSD",1730288890756,17.45847193,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730288890969,6.3858,175.99,175.9,23.776884]
["bitfinex","SOLUSD",1730288890970,17.45847193,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1730288891841,6.3858,175.99,175.9,41.23535593]
["bitfinex","SOLUSD",1730288892042,17.45847193,175.96,175.9,41.23535593]
["bitfinex","SOLUSD",1730288892255,17.45847193,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730288893048,17.45847193,175.96,175.91,17.45847193]
["bitfinex","SOLUSD",1730288893247,17.45847193,175.95,175.92,23.776884]
["bitfinex","SOLUSD",1730288893532,17.45847193,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730288893739,17.45847193,175.96,175.91,41.23535593]
["bitfinex","SOLUSD",1730288894066,17.45847193,175.96,175.91,23.776884]
["bitfinex","SOLUSD",1730288894835,17.45847193,175.96,175.91,41.23535593]
["bitfinex","SOLUSD",1730288895042,17.45847193,175.99,175.94,17.45847193]
["bitfinex","SOLUSD",1730288895251,6.165,176.03,175.92,17.45847193]
["bitfinex","SOLUSD",1730288895252,17.45847193,175.98,175.92,17.45847193]
["bitfinex","SOLUSD",1730288895435,17.45847193,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1730288895635,17.45847193,175.98,175.93,41.23535593]
["bitfinex","SOLUSD",1730288896057,17.45847193,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1730288896473,17.45847193,175.98,175.93,41.23535593]
["bitfinex","SOLUSD",1730288897039,17.45847193,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1730288897739,17.45847193,175.99,175.94,17.45847193]
["bitfinex","SOLUSD",1730288897940,17.45847193,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730288898142,17.45847193,176.0,175.95,41.23535593]
["bitfinex","SOLUSD",1730288898363,17.45847193,175.99,175.94,41.23535593]
["bitfinex","SOLUSD",1730288899350,17.45847193,176.01,175.95,17.45847193]
["bitfinex","SOLUSD",1730288899546,17.45847193,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730288904357,17.45847193,176.03,175.98,41.23535593]
["bitfinex","SOLUSD",1730288904757,17.45847193,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730288906372,17.45847193,176.03,175.98,41.23535593]
["bitfinex","SOLUSD",1730288907567,6.1839,176.08,175.93,16.3711]
["bitfinex","SOLUSD",1730288907568,17.45847193,176.0,175.93,16.3711]
["bitfinex","SOLUSD",1730288907873,17.45847193,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730288908450,17.45847193,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730288908653,17.45847193,176.03,175.98,41.23535593]
["bitfinex","SOLUSD",1730288909061,17.45847193,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730288909255,17.45847193,176.03,175.98,41.23535593]
["bitfinex","SOLUSD",1730288910563,11.16155976,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730288910764,11.16155976,176.03,175.98,34.93844376]
["bitfinex","SOLUSD",1730288911078,11.16155976,176.04,175.99,11.16155976]
["bitfinex","SOLUSD",1730288911375,11.16155976,176.05,176.0,34.93844376]
["bitfinex","SOLUSD",1730288911566,11.16155976,176.06,176.01,11.16155976]
["bitfinex","SOLUSD",1730288911766,11.16155976,176.07,176.01,11.16155976]
["bitfinex","SOLUSD",1730288911970,11.16155976,176.06,176.01,11.16155976]
["bitfinex","SOLUSD",1730288912155,11.16155976,176.07,176.02,34.93844376]
["bitfinex","SOLUSD",1730288912476,11.16155976,176.07,176.02,23.776884]
["bitfinex","SOLUSD",1730288913477,11.16155976,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730288916086,11.16155976,176.07,176.02,23.776884]
["bitfinex","SOLUSD",1730288916464,11.16155976,176.08,176.03,11.16155976]
["bitfinex","SOLUSD",1730288916776,11.16155976,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730288918464,11.16155976,176.08,176.03,34.93844376]
["bitfinex","SOLUSD",1730288919011,11.16155976,176.09,176.04,11.16155976]
["bitfinex","SOLUSD",1730288919192,11.16155976,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730288920676,11.16155976,176.07,176.04,23.776884]
["bitfinex","SOLUSD",1730288921895,11.16155976,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730288922481,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288922866,11.16155976,176.06,176.01,34.93844376]
["bitfinex","SOLUSD",1730288923260,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288924383,11.16155976,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730288924691,11.16155976,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730288925075,11.16155976,176.08,176.03,11.16155976]
["bitfinex","SOLUSD",1730288925500,11.16155976,176.08,176.02,11.16155976]
["bitfinex","SOLUSD",1730288925670,11.16155976,176.08,176.03,23.776884]
["bitfinex","SOLUSD",1730288925866,11.16155976,176.08,176.03,34.93844376]
["bitfinex","SOLUSD",1730288926090,11.16155976,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730288926595,11.16155976,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730288926800,11.16155976,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730288927473,11.16155976,176.07,176.02,11.16155976]
["bitfinex","SOLUSD",1730288927672,11.16155976,176.06,176.01,34.93844376]
["bitfinex","SOLUSD",1730288927997,11.16155976,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730288928201,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288931680,11.16155976,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730288931987,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288933294,11.16155976,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730288933474,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288934570,11.16155976,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730288935681,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288936784,11.16155976,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730288937310,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288937682,11.16155976,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730288938486,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288939910,6.1245,176.09,176.01,34.93844376]
["bitfinex","SOLUSD",1730288940086,11.16155976,176.05,175.99,11.16155976]
["bitfinex","SOLUSD",1730288941188,11.16155976,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730288941392,11.16155976,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730288941582,11.16155976,176.01,175.96,11.16155976]
["bitfinex","SOLUSD",1730288942791,11.16155976,176.02,175.97,11.16155976]
["bitfinex","SOLUSD",1730288943391,11.16155976,176.01,175.96,11.16155976]
["bitfinex","SOLUSD",1730288943707,11.16155976,175.98,175.93,6.3256]
["bitfinex","SOLUSD",1730288943879,11.16155976,175.98,175.93,17.48715976]
["bitfinex","SOLUSD",1730288944080,11.16155976,175.97,175.93,6.3256]
["bitfinex","SOLUSD",1730288944603,11.16155976,175.98,175.93,17.48715976]
["bitfinex","SOLUSD",1730288944787,44.64623904,176.04,175.92,11.16155976]
["bitfinex","SOLUSD",1730288944788,11.16155976,175.97,175.92,11.16155976]
["bitfinex","SOLUSD",1730288944991,11.16155976,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730288946714,44.64623904,176.04,175.93,34.93844376]
["bitfinex","SOLUSD",1730288946715,11.16155976,175.99,175.93,34.93844376]
["bitfinex","SOLUSD",1730288949294,11.16155976,175.98,175.93,34.93844376]
["bitfinex","SOLUSD",1730288949512,11.16155976,175.98,175.92,34.93844376]
["bitfinex","SOLUSD",1730288949689,11.16155976,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730288951711,11.16155976,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1730288952613,11.16155976,175.98,175.93,11.16155976]
["bitfinex","SOLUSD",1730288952917,11.16155976,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730288953515,11.16155976,175.99,175.94,34.93844376]
["bitfinex","SOLUSD",1730288953716,20.0,176.05,175.97,11.16155976]
["bitfinex","SOLUSD",1730288954026,11.16155976,176.05,176.0,34.93844376]
["bitfinex","SOLUSD",1730288954209,11.16155976,176.05,176.0,11.16155976]
["bitfinex","SOLUSD",1730288954401,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730288955197,11.16155976,176.02,175.97,23.776884]
["bitfinex","SOLUSD",1730288955509,11.16155976,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730288955721,11.16155976,176.02,175.97,34.93844376]
["bitfinex","SOLUSD",1730288956624,11.16155976,176.02,175.97,23.776884]
["bitfinex","SOLUSD",1730288956814,11.16155976,176.02,175.97,34.93844376]
["bitfinex","SOLUSD",1730288958317,11.16155976,176.02,175.97,23.776884]
["bitfinex","SOLUSD",1730288958815,11.16155976,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730288959036,11.16155976,176.0,175.95,11.16155976]
["bitfinex","SOLUSD",1730288959317,11.16155976,175.97,175.92,11.16155976]
["bitfinex","SOLUSD",1730288959512,11.16155976,175.98,175.93,11.16155976]
["bitfinex","SOLUSD",1730288959691,11.16155976,176.0,175.94,11.16155976]
["bitfinex","SOLUSD",1730288959891,11.16155976,176.0,175.95,11.16155976]
["bitfinex","SOLUSD",1730288960115,11.16155976,176.01,175.96,11.16155976]
["bitfinex","SOLUSD",1730288960327,11.16155976,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730288961030,11.16155976,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730288961222,11.16155976,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730288962028,11.16155976,175.98,175.92,11.16155976]
["bitfinex","SOLUSD",1730288963123,11.16155976,175.98,175.93,11.16155976]
["bitfinex","SOLUSD",1730288963508,11.16155976,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730288963707,6.3129,176.02,175.94,34.93844376]
["bitfinex","SOLUSD",1730288963922,11.16155976,175.99,175.94,11.16155976]
["bitfinex","SOLUSD",1730288964304,11.16155976,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730288964499,11.16155976,175.98,175.93,11.16155976]
["bitfinex","SOLUSD",1730288964715,11.16155976,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730288967929,11.16155976,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1730288968514,11.16155976,176.0,175.94,34.93844376]
["bitfinex","SOLUSD",1730288968927,11.16155976,176.01,175.96,23.776884]
["bitfinex","SOLUSD",1730288969127,11.16155976,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730288969341,11.16155976,176.03,175.98,34.93844376]
["bitfinex","SOLUSD",1730288969717,11.16155976,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730288971027,11.16155976,176.03,175.98,34.93844376]
["bitfinex","SOLUSD",1730288971237,11.16155976,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730288972842,11.16155976,175.99,175.91,6.1266]
["bitfinex","SOLUSD",1730288973143,20.0,176.06,175.99,23.776884]
["bitfinex","SOLUSD",1730288973339,11.16155976,176.05,175.99,34.93844376]
["bitfinex","SOLUSD",1730288973524,22.3491,176.07,176.01,11.16155976]
["bitfinex","SOLUSD",1730288973730,6.2829,176.11,176.02,34.93844376]
["bitfinex","SOLUSD",1730288973936,11.16155976,176.08,176.02,34.93844376]
["bitfinex","SOLUSD",1730288974244,11.16155976,176.07,176.02,34.93844376]
["bitfinex","SOLUSD",1730288975637,6.2829,176.11,176.05,11.16155976]
["bitfinex","SOLUSD",1730288975823,11.16155976,176.1,176.05,11.16155976]
["bitfinex","SOLUSD",1730288976027,11.16155976,176.11,176.06,11.16155976]
["bitfinex","SOLUSD",1730288977429,11.16155976,176.1,176.05,11.16155976]
["bitfinex","SOLUSD",1730288978845,11.16155976,176.11,176.07,11.16155976]
["bitfinex","SOLUSD",1730288979242,20.46115584,176.12,176.07,11.16155976]
["bitfinex","SOLUSD",1730288979439,20.46115584,176.12,176.08,11.16155976]
["bitfinex","SOLUSD",1730288979440,9.29959608,176.12,176.08,11.16155976]
["bitfinex","SOLUSD",1730288979954,9.29959608,176.12,176.09,11.16155976]
["bitfinex","SOLUSD",1730288980351,7.31106137,176.19,176.11,11.16155976]
["bitfinex","SOLUSD",1730288980648,11.16155976,176.15,176.1,11.16155976]
["bitfinex","SOLUSD",1730288980948,11.16155976,176.18,176.13,11.16155976]
["bitfinex","SOLUSD",1730288982158,11.16155976,176.17,176.13,11.16155976]
["bitfinex","SOLUSD",1730288982361,11.16155976,176.17,176.12,11.16155976]
["bitfinex","SOLUSD",1730288983525,11.16155976,176.16,176.12,11.16155976]
["bitfinex","SOLUSD",1730288983724,11.16155976,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730288983944,11.16155976,176.21,176.16,11.16155976]
["bitfinex","SOLUSD",1730288984444,11.16155976,176.2,176.15,11.16155976]
["bitfinex","SOLUSD",1730288984647,15.53931772,176.23,176.16,11.16155976]
["bitfinex","SOLUSD",1730288984846,11.16155976,176.22,176.17,11.16155976]
["bitfinex","SOLUSD",1730288985047,11.16155976,176.21,176.16,11.16155976]
["bitfinex","SOLUSD",1730288985359,11.16155976,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730288986255,9.29351772,176.23,176.14,11.16155976]
["bitfinex","SOLUSD",1730288986256,11.16155976,176.19,176.14,11.16155976]
["bitfinex","SOLUSD",1730288986451,11.16155976,176.18,176.13,23.776884]
["bitfinex","SOLUSD",1730288986635,11.16155976,176.18,176.13,34.93844376]
["bitfinex","SOLUSD",1730288987031,11.16155976,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730288988254,11.16155976,176.17,176.12,34.93844376]
["bitfinex","SOLUSD",1730288989028,11.16155976,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730288989751,11.16155976,176.16,176.12,34.93844376]
["bitfinex","SOLUSD",1730288990554,11.16155976,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730288991263,11.16155976,176.15,176.12,23.776884]
["bitfinex","SOLUSD",1730288992129,11.16155976,176.16,176.12,34.93844376]
["bitfinex","SOLUSD",1730288992856,11.16155976,176.18,176.13,11.16155976]
["bitfinex","SOLUSD",1730288993157,11.16155976,176.17,176.12,34.93844376]
["bitfinex","SOLUSD",1730288993947,11.16155976,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730288994549,11.16155976,176.14,176.12,23.776884]
["bitfinex","SOLUSD",1730288995766,11.16155976,176.13,176.08,6.37]
["bitfinex","SOLUSD",1730288995933,11.16155976,176.12,176.09,23.776884]
["bitfinex","SOLUSD",1730288997137,11.16155976,176.11,176.09,23.776884]
["bitfinex","SOLUSD",1730288997754,11.16155976,176.1,176.07,16.4795]
["bitfinex","SOLUSD",1730288998344,11.16155976,176.09,176.07,16.4795]
["bitfinex","SOLUSD",1730288998543,33.48467928,176.13,176.07,16.4795]
["bitfinex","SOLUSD",1730288998770,11.16155976,176.1,176.07,16.4795]
["bitfinex","SOLUSD",1730288998966,11.16155976,176.1,176.08,23.776884]
["bitfinex","SOLUSD",1730288999274,11.16155976,176.13,176.08,34.93844376]
["bitfinex","SOLUSD",1730289000371,11.16155976,176.14,176.1,23.776884]
["bitfinex","SOLUSD",1730289000973,11.16155976,176.15,176.1,34.93844376]
["bitfinex","SOLUSD",1730289001677,11.16155976,176.16,176.11,11.16155976]
["bitfinex","SOLUSD",1730289001842,11.16155976,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730289002983,11.16155976,176.15,176.12,23.776884]
["bitfinex","SOLUSD",1730289003274,11.16155976,176.13,176.07,16.4795]
["bitfinex","SOLUSD",1730289003444,11.16155976,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730289003656,11.16155976,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730289004577,11.16155976,176.1,176.08,23.776884]
["bitfinex","SOLUSD",1730289004952,11.16155976,176.11,176.08,23.776884]
["bitfinex","SOLUSD",1730289005976,11.16155976,176.09,176.07,16.4795]
["bitfinex","SOLUSD",1730289006153,11.16155976,176.08,176.04,6.555]
["bitfinex","SOLUSD",1730289006352,11.16155976,176.06,176.02,16.5258]
["bitfinex","SOLUSD",1730289006577,11.16155976,176.07,176.02,27.68735976]
["bitfinex","SOLUSD",1730289006854,11.16155976,176.09,176.04,11.16155976]
["bitfinex","SOLUSD",1730289007454,11.16155976,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730289008581,11.16155976,176.08,176.05,23.776884]
["bitfinex","SOLUSD",1730289008774,11.16155976,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1730289008946,11.16155976,176.07,176.03,23.902374]
["bitfinex","SOLUSD",1730289009152,11.16155976,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730289011583,11.16155976,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730289011777,11.16155976,176.05,176.03,23.776884]
["bitfinex","SOLUSD",1730289012079,11.16155976,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730289012867,44.64623904,176.13,175.99,11.16155976]
["bitfinex","SOLUSD",1730289012868,11.16155976,176.04,175.99,11.16155976]
["bitfinex","SOLUSD",1730289013179,11.16155976,176.01,175.98,16.119]
["bitfinex","SOLUSD",1730289013475,11.16155976,176.04,175.99,11.16155976]
["bitfinex","SOLUSD",1730289013789,11.16155976,176.06,176.01,11.16155976]
["bitfinex","SOLUSD",1730289013991,11.16155976,176.05,176.0,11.16155976]
["bitfinex","SOLUSD",1730289014157,11.16155976,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730289014486,5.98358579,176.12,176.01,23.776884]
["bitfinex","SOLUSD",1730289014487,11.16155976,176.03,176.01,23.776884]
["bitfinex","SOLUSD",1730289014781,5.98358579,176.12,176.0,23.776884]
["bitfinex","SOLUSD",1730289014782,11.16155976,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730289016768,20.0,176.11,176.01,34.93844376]
["bitfinex","SOLUSD",1730289016986,11.16155976,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730289017472,11.16155976,176.08,176.03,34.93844376]
["bitfinex","SOLUSD",1730289017685,60.92593904,176.13,176.03,34.93844376]
["bitfinex","SOLUSD",1730289017686,11.16155976,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730289017868,11.16155976,176.09,176.03,34.93844376]
["bitfinex","SOLUSD",1730289019885,11.16155976,176.09,176.04,11.16155976]
["bitfinex","SOLUSD",1730289020083,11.16155976,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730289020289,11.16155976,176.1,176.05,34.93844376]
["bitfinex","SOLUSD",1730289020664,11.16155976,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730289021368,11.16155976,176.11,176.06,23.776884]
["bitfinex","SOLUSD",1730289021570,11.16155976,176.11,176.06,34.93844376]
["bitfinex","SOLUSD",1730289022557,12.36226455,176.15,176.06,34.93844376]
["bitfinex","SOLUSD",1730289022759,11.16155976,176.11,176.06,34.93844376]
["bitfinex","SOLUSD",1730289024064,20.0,176.14,176.07,11.16155976]
["bitfinex","SOLUSD",1730289024266,11.16155976,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289024974,11.16155976,176.14,176.09,34.93844376]
["bitfinex","SOLUSD",1730289025288,6.1695,176.19,176.09,34.93844376]
["bitfinex","SOLUSD",1730289025492,11.16155976,176.14,176.1,11.16155976]
["bitfinex","SOLUSD",1730289025989,11.16155976,176.14,176.09,34.93844376]
["bitfinex","SOLUSD",1730289026364,11.16155976,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289026685,6.1695,176.19,176.09,23.776884]
["bitfinex","SOLUSD",1730289026686,11.16155976,176.11,176.09,23.776884]
["bitfinex","SOLUSD",1730289029278,11.16155976,176.1,176.09,23.776884]
["bitfinex","SOLUSD",1730289029590,11.16155976,176.1,176.05,15.1365]
["bitfinex","SOLUSD",1730289029799,11.16155976,176.09,176.05,15.1365]
["bitfinex","SOLUSD",1730289030881,11.16155976,176.09,176.06,23.776884]
["bitfinex","SOLUSD",1730289031184,11.16155976,176.08,176.06,23.776884]
["bitfinex","SOLUSD",1730289032876,11.16155976,176.07,176.01,15.897]
["bitfinex","SOLUSD",1730289033081,11.16155976,176.04,176.01,15.897]
["bitfinex","SOLUSD",1730289033390,11.16155976,176.05,176.01,15.897]
["bitfinex","SOLUSD",1730289034282,11.16155976,176.05,176.02,23.776884]
["bitfinex","SOLUSD",1730289034797,11.16155976,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730289035480,11.16155976,176.03,176.02,23.776884]
["bitfinex","SOLUSD",1730289035679,11.16155976,176.03,175.98,6.35]
["bitfinex","SOLUSD",1730289035881,11.16155976,176.01,175.98,6.35]
["bitfinex","SOLUSD",1730289036075,11.16155976,176.01,175.97,0.12549]
["bitfinex","SOLUSD",1730289036279,11.16155976,176.02,175.97,11.28704976]
["bitfinex","SOLUSD",1730289037097,11.16155976,176.04,175.98,11.16155976]
["bitfinex","SOLUSD",1730289037286,11.16155976,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730289037598,12.14640757,176.12,175.99,23.776884]
["bitfinex","SOLUSD",1730289037599,11.16155976,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730289037999,11.16155976,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730289038399,11.16155976,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730289038698,11.16155976,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730289040180,11.16155976,176.0,175.96,15.4561]
["bitfinex","SOLUSD",1730289040383,11.16155976,175.99,175.96,15.4561]
["bitfinex","SOLUSD",1730289040696,16.2714,176.07,175.96,15.4561]
["bitfinex","SOLUSD",1730289040895,11.16155976,176.0,175.96,15.4561]
["bitfinex","SOLUSD",1730289041487,11.16155976,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730289044203,11.16155976,175.98,175.94,6.2508]
["bitfinex","SOLUSD",1730289044380,11.16155976,175.98,175.93,11.16155976]
["bitfinex","SOLUSD",1730289044708,11.16155976,175.97,175.93,11.16155976]
["bitfinex","SOLUSD",1730289044898,11.16155976,175.96,175.91,27.34625976]
["bitfinex","SOLUSD",1730289045282,11.16155976,175.95,175.91,16.1847]
["bitfinex","SOLUSD",1730289045601,25.84044263,176.04,175.91,27.34625976]
["bitfinex","SOLUSD",1730289045807,11.16155976,175.96,175.91,27.34625976]
["bitfinex","SOLUSD",1730289045990,11.16155976,175.96,175.91,16.1847]
["bitfinex","SOLUSD",1730289046506,0.1,175.75,175.54,16.5185]
["bitfinex","SOLUSD",1730289046721,5.25052093,175.68,175.54,16.5185]
["bitfinex","SOLUSD",1730289047004,5.25052093,175.68,175.62,11.16155976]
["bitfinex","SOLUSD",1730289047196,5.25052093,175.68,175.56,0.1]
["bitfinex","SOLUSD",1730289047393,5.25052093,175.68,175.62,11.16155976]
["bitfinex","SOLUSD",1730289047595,16.41208069,175.68,175.61,11.16155976]
["bitfinex","SOLUSD",1730289048715,17.5113346,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730289048880,17.5113346,175.64,175.57,17.5113346]
["bitfinex","SOLUSD",1730289049387,17.5113346,175.63,175.56,17.5113346]
["bitfinex","SOLUSD",1730289049591,22.76185553,175.68,175.55,0.12549]
["bitfinex","SOLUSD",1730289049592,17.5113346,175.65,175.55,0.12549]
["bitfinex","SOLUSD",1730289049903,22.76185553,175.68,175.61,17.5113346]
["bitfinex","SOLUSD",1730289050200,17.5113346,175.67,175.61,17.5113346]
["bitfinex","SOLUSD",1730289050576,17.5113346,175.66,175.6,17.5113346]
["bitfinex","SOLUSD",1730289050980,17.5113346,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1730289051716,17.5113346,175.67,175.61,41.2882186]
["bitfinex","SOLUSD",1730289052079,17.5113346,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1730289052477,5.25052093,175.68,175.61,23.776884]
["bitfinex","SOLUSD",1730289052478,5.25052093,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730289052679,17.5113346,175.68,175.62,17.5113346]
["bitfinex","SOLUSD",1730289053001,17.5113346,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730289053182,13.34941521,175.76,175.65,23.776884]
["bitfinex","SOLUSD",1730289053586,17.5113346,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730289053786,17.5113346,175.71,175.65,41.2882186]
["bitfinex","SOLUSD",1730289055017,17.5113346,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730289055783,17.5113346,175.69,175.64,41.2882186]
["bitfinex","SOLUSD",1730289055987,17.5113346,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730289056381,17.5113346,175.71,175.66,23.776884]
["bitfinex","SOLUSD",1730289057695,17.5113346,175.72,175.66,41.2882186]
["bitfinex","SOLUSD",1730289057909,17.5113346,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289058311,17.5113346,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1730289058484,17.5113346,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289058684,17.5113346,175.72,175.67,17.5113346]
["bitfinex","SOLUSD",1730289058685,17.5113346,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730289058981,17.5113346,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289059180,17.5113346,175.72,175.67,41.2882186]
["bitfinex","SOLUSD",1730289059384,17.5113346,175.74,175.69,17.5113346]
["bitfinex","SOLUSD",1730289059603,17.5113346,175.73,175.7,23.776884]
["bitfinex","SOLUSD",1730289060315,17.5113346,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730289060608,17.5113346,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289061405,17.5113346,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1730289061626,17.5113346,175.69,175.68,23.776884]
["bitfinex","SOLUSD",1730289061816,17.5113346,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730289062317,17.5113346,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730289062613,17.5113346,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289063988,17.5113346,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730289064886,17.5113346,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289065500,17.5113346,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730289065708,17.5113346,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289065900,17.5113346,175.73,175.68,41.2882186]
["bitfinex","SOLUSD",1730289066409,17.5113346,175.74,175.69,17.5113346]
["bitfinex","SOLUSD",1730289066706,17.5113346,175.75,175.69,17.5113346]
["bitfinex","SOLUSD",1730289067289,17.5113346,175.75,175.7,41.2882186]
["bitfinex","SOLUSD",1730289068692,17.5113346,175.76,175.71,17.5113346]
["bitfinex","SOLUSD",1730289068897,17.5113346,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1730289069097,17.5113346,175.77,175.72,41.2882186]
["bitfinex","SOLUSD",1730289069414,17.5113346,175.78,175.73,17.5113346]
["bitfinex","SOLUSD",1730289069588,17.5113346,175.81,175.76,41.2882186]
["bitfinex","SOLUSD",1730289069786,17.5113346,175.81,175.73,0.12549]
["bitfinex","SOLUSD",1730289070014,17.5113346,175.81,175.76,17.5113346]
["bitfinex","SOLUSD",1730289070185,17.5113346,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730289070996,17.5113346,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730289071202,17.5113346,175.79,175.74,41.2882186]
["bitfinex","SOLUSD",1730289071511,17.5113346,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730289071686,17.5113346,175.82,175.77,17.5113346]
["bitfinex","SOLUSD",1730289071886,17.5113346,175.83,175.78,41.2882186]
["bitfinex","SOLUSD",1730289072107,17.5113346,175.83,175.78,17.5113346]
["bitfinex","SOLUSD",1730289073419,17.5113346,175.89,175.83,23.776884]
["bitfinex","SOLUSD",1730289073727,17.5113346,175.89,175.84,17.5113346]
["bitfinex","SOLUSD",1730289074515,17.5113346,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730289075893,17.5113346,175.88,175.83,41.2882186]
["bitfinex","SOLUSD",1730289076215,17.5113346,175.89,175.84,17.5113346]
["bitfinex","SOLUSD",1730289077292,17.5113346,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730289077516,17.5113346,175.88,175.83,41.2882186]
["bitfinex","SOLUSD",1730289077993,17.5113346,175.9,175.85,17.5113346]
["bitfinex","SOLUSD",1730289078800,17.5113346,175.91,175.86,17.5113346]
["bitfinex","SOLUSD",1730289079522,17.5113346,175.92,175.87,17.5113346]
["bitfinex","SOLUSD",1730289079811,17.5113346,175.93,175.88,17.5113346]
["bitfinex","SOLUSD",1730289080617,17.5113346,175.94,175.89,17.5113346]
["bitfinex","SOLUSD",1730289081112,17.5113346,175.95,175.9,17.5113346]
["bitfinex","SOLUSD",1730289081304,17.5113346,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730289081496,17.5113346,175.94,175.89,41.2882186]
["bitfinex","SOLUSD",1730289083319,17.5113346,175.91,175.86,17.5113346]
["bitfinex","SOLUSD",1730289083516,17.5113346,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730289084796,17.5113346,175.92,175.87,41.2882186]
["bitfinex","SOLUSD",1730289085113,17.5113346,175.95,175.9,17.5113346]
["bitfinex","SOLUSD",1730289085499,17.5113346,175.94,175.89,17.5113346]
["bitfinex","SOLUSD",1730289085698,17.5113346,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730289085896,9.30767261,175.97,175.9,23.776884]
["bitfinex","SOLUSD",1730289085897,17.5113346,175.95,175.9,17.5113346]
["bitfinex","SOLUSD",1730289086720,17.5113346,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730289087101,17.5113346,175.96,175.91,41.2882186]
["bitfinex","SOLUSD",1730289087899,26.81900721,175.97,175.92,17.5113346]
["bitfinex","SOLUSD",1730289088400,17.5113346,175.96,175.91,17.5113346]
["bitfinex","SOLUSD",1730289088805,17.5113346,175.95,175.9,41.2882186]
["bitfinex","SOLUSD",1730289089008,26.81900721,175.97,175.92,17.5113346]
["bitfinex","SOLUSD",1730289089215,9.30767261,175.97,175.92,17.5113346]
["bitfinex","SOLUSD",1730289089415,26.81900721,175.97,175.92,17.5113346]
["bitfinex","SOLUSD",1730289089696,9.30767261,175.97,175.92,17.5113346]
["bitfinex","SOLUSD",1730289090319,9.30767261,175.97,175.93,17.5113346]
["bitfinex","SOLUSD",1730289090509,9.30767261,175.97,175.94,17.5113346]
["bitfinex","SOLUSD",1730289091643,9.30767261,175.97,175.95,17.5113346]
["bitfinex","SOLUSD",1730289092303,9.30767261,175.97,175.9,23.776884]
["bitfinex","SOLUSD",1730289092510,9.30767261,175.97,175.94,17.5113346]
["bitfinex","SOLUSD",1730289092904,17.5113346,176.0,175.95,17.5113346]
["bitfinex","SOLUSD",1730289093421,17.5113346,176.0,175.94,17.5113346]
["bitfinex","SOLUSD",1730289095407,17.5113346,175.98,175.9,23.776884]
["bitfinex","SOLUSD",1730289095734,17.5113346,175.97,175.91,17.5113346]
["bitfinex","SOLUSD",1730289095928,17.5113346,175.98,175.92,17.5113346]
["bitfinex","SOLUSD",1730289096429,17.5113346,175.98,175.92,16.5113346]
["bitfinex","SOLUSD",1730289096632,17.5113346,175.98,175.93,17.5113346]
["bitfinex","SOLUSD",1730289096799,17.5113346,175.98,175.9,23.776884]
["bitfinex","SOLUSD",1730289097006,17.5113346,175.98,175.92,17.5113346]
["bitfinex","SOLUSD",1730289097198,17.5113346,175.98,175.93,17.5113346]
["bitfinex","SOLUSD",1730289097502,17.5113346,175.99,175.94,17.5113346]
["bitfinex","SOLUSD",1730289097713,17.5113346,176.0,175.95,17.5113346]
["bitfinex","SOLUSD",1730289099007,17.5113346,175.99,175.94,17.5113346]
["bitfinex","SOLUSD",1730289100103,17.5113346,176.0,175.94,17.5113346]
["bitfinex","SOLUSD",1730289101125,20.0,176.01,175.96,17.5113346]
["bitfinex","SOLUSD",1730289101332,17.5113346,176.03,175.97,17.5113346]
["bitfinex","SOLUSD",1730289101507,17.5113346,176.03,175.98,17.5113346]
["bitfinex","SOLUSD",1730289102033,17.5113346,176.03,175.97,17.5113346]
["bitfinex","SOLUSD",1730289102417,17.5113346,176.02,175.97,17.5113346]
["bitfinex","SOLUSD",1730289102730,17.5113346,176.01,175.96,17.5113346]
["bitfinex","SOLUSD",1730289103311,17.5113346,176.01,175.95,17.5113346]
["bitfinex","SOLUSD",1730289103520,17.5113346,176.0,175.95,17.5113346]
["bitfinex","SOLUSD",1730289103711,17.5113346,176.01,175.95,17.5113346]
["bitfinex","SOLUSD",1730289105636,17.5113346,176.01,175.9,23.776884]
["bitfinex","SOLUSD",1730289105816,17.5113346,175.97,175.89,23.1629]
["bitfinex","SOLUSD",1730289106132,17.5113346,175.98,175.92,17.5113346]
["bitfinex","SOLUSD",1730289106517,17.5113346,175.98,175.93,17.5113346]
["bitfinex","SOLUSD",1730289107230,17.5113346,175.98,175.9,23.776884]
["bitfinex","SOLUSD",1730289107434,17.5113346,175.97,175.92,17.5113346]
["bitfinex","SOLUSD",1730289108338,17.5113346,175.98,175.93,17.5113346]
["bitfinex","SOLUSD",1730289109145,17.5113346,175.96,175.91,17.5113346]
["bitfinex","SOLUSD",1730289109431,17.5113346,175.96,175.9,41.2882186]
["bitfinex","SOLUSD",1730289110625,17.5113346,175.95,175.9,41.2882186]
["bitfinex","SOLUSD",1730289110836,17.5113346,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1730289111917,17.5113346,175.97,175.91,17.5113346]
["bitfinex","SOLUSD",1730289112641,17.5113346,175.96,175.91,17.5113346]
["bitfinex","SOLUSD",1730289113430,17.5113346,175.95,175.9,41.2882186]
["bitfinex","SOLUSD",1730289113941,17.5113346,175.96,175.9,41.2882186]
["bitfinex","SOLUSD",1730289115932,17.5113346,175.97,175.92,17.5113346]
["bitfinex","SOLUSD",1730289116445,17.5113346,175.98,175.92,17.5113346]
["bitfinex","SOLUSD",1730289117035,17.5113346,175.97,175.92,17.5113346]
["bitfinex","SOLUSD",1730289118837,17.5113346,175.96,175.91,17.5113346]
["bitfinex","SOLUSD",1730289119648,17.5113346,175.93,175.89,23.1629]
["bitfinex","SOLUSD",1730289119858,17.5113346,175.94,175.89,40.6742346]
["bitfinex","SOLUSD",1730289120223,17.5113346,175.96,175.91,17.5113346]
["bitfinex","SOLUSD",1730289121032,17.5113346,175.94,175.89,23.1629]
["bitfinex","SOLUSD",1730289121359,17.5113346,175.94,175.89,40.6742346]
["bitfinex","SOLUSD",1730289122521,11.17125016,175.94,175.89,34.33415016]
["bitfinex","SOLUSD",1730289123351,11.17125016,175.95,175.9,11.17125016]
["bitfinex","SOLUSD",1730289124245,11.17125016,175.93,175.89,23.1629]
["bitfinex","SOLUSD",1730289124553,11.17125016,175.94,175.89,23.1629]
["bitfinex","SOLUSD",1730289124958,11.17125016,175.94,175.89,34.33415016]
["bitfinex","SOLUSD",1730289126356,11.17125016,175.93,175.89,23.1629]
["bitfinex","SOLUSD",1730289127563,11.17125016,175.92,175.89,23.1629]
["bitfinex","SOLUSD",1730289127959,11.17125016,175.93,175.89,23.1629]
["bitfinex","SOLUSD",1730289129359,11.17125016,175.93,175.89,34.33415016]
["bitfinex","SOLUSD",1730289129659,11.17125016,175.93,175.89,23.1629]
["bitfinex","SOLUSD",1730289130754,0.1,176.01,175.89,34.33415016]
["bitfinex","SOLUSD",1730289130948,11.17125016,175.95,175.91,11.17125016]
["bitfinex","SOLUSD",1730289131149,11.17125016,175.97,175.92,34.94813416]
["bitfinex","SOLUSD",1730289131354,11.17125016,175.97,175.9,23.776884]
["bitfinex","SOLUSD",1730289131355,11.17125016,175.97,175.93,11.17125016]
["bitfinex","SOLUSD",1730289131664,11.17125016,175.95,175.9,34.94813416]
["bitfinex","SOLUSD",1730289131862,11.17125016,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730289132158,11.17125016,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730289134742,11.17125016,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730289134940,4.22084816,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730289135137,11.17125016,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730289135339,0.1,176.0,175.9,23.776884]
["bitfinex","SOLUSD",1730289135340,15.39195684,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730289135538,11.17125016,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730289136046,11.17125016,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730289136247,4.2207307,175.93,175.9,34.94813416]
["bitfinex","SOLUSD",1730289136448,11.17125016,175.97,175.92,11.17125016]
["bitfinex","SOLUSD",1730289136642,4.22112308,175.96,175.92,11.17125016]
["bitfinex","SOLUSD",1730289136842,4.22112308,175.95,175.92,11.17125016]
["bitfinex","SOLUSD",1730289137059,4.22112308,175.94,175.92,11.17125016]
["bitfinex","SOLUSD",1730289137363,15.4654,176.05,175.93,34.94813416]
["bitfinex","SOLUSD",1730289137538,11.17125016,175.99,175.94,11.17125016]
["bitfinex","SOLUSD",1730289137743,48.90634816,176.04,175.93,23.776884]
["bitfinex","SOLUSD",1730289137744,15.39259768,175.98,175.93,34.94813416]
["bitfinex","SOLUSD",1730289138048,4.22134752,175.97,175.94,11.17125016]
["bitfinex","SOLUSD",1730289138252,4.22134752,175.97,175.89,23.2629]
["bitfinex","SOLUSD",1730289138253,4.22134752,175.96,175.95,34.94813416]
["bitfinex","SOLUSD",1730289138445,15.4654,176.05,175.95,34.94813416]
["bitfinex","SOLUSD",1730289138446,17.4450803,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730289139175,17.4450803,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730289140136,15.5654,176.05,175.94,23.776884]
["bitfinex","SOLUSD",1730289140343,17.4450803,175.99,175.94,41.2219643]
["bitfinex","SOLUSD",1730289141568,17.4450803,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730289141767,17.4450803,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1730289141967,17.4450803,175.99,175.94,41.2219643]
["bitfinex","SOLUSD",1730289142172,17.4450803,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730289142464,17.4450803,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730289142649,17.4450803,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1730289143069,17.4450803,175.97,175.96,23.776884]
["bitfinex","SOLUSD",1730289144363,17.4450803,175.97,175.91,23.776884]
["bitfinex","SOLUSD",1730289144585,17.4450803,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730289145356,17.4450803,175.96,175.9,41.2219643]
["bitfinex","SOLUSD",1730289146676,17.4450803,175.95,175.9,41.2219643]
["bitfinex","SOLUSD",1730289147052,17.4450803,175.96,175.9,41.2219643]
["bitfinex","SOLUSD",1730289149381,17.4450803,175.96,175.91,17.4450803]
["bitfinex","SOLUSD",1730289149589,17.4450803,175.97,175.92,17.4450803]
["bitfinex","SOLUSD",1730289149896,17.4450803,175.96,175.9,41.2219643]
["bitfinex","SOLUSD",1730289150789,17.4450803,175.95,175.9,41.2219643]
["bitfinex","SOLUSD",1730289152187,17.4450803,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730289153279,0.1,176.03,175.9,23.776884]
["bitfinex","SOLUSD",1730289153280,17.4450803,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730289153664,17.4450803,175.91,175.9,23.776884]
["bitfinex","SOLUSD",1730289153969,17.4450803,175.91,175.89,23.1629]
["bitfinex","SOLUSD",1730289154378,17.4450803,175.9,175.89,6.6562]
["bitfinex","SOLUSD",1730289154965,17.4450803,175.91,175.89,6.6562]
["bitfinex","SOLUSD",1730289155292,17.4450803,175.9,175.89,6.6562]
["bitfinex","SOLUSD",1730289156395,17.4450803,175.9,175.89,30.433084]
["bitfinex","SOLUSD",1730289158575,11.17467007,175.9,175.89,30.433084]
["bitfinex","SOLUSD",1730289158979,11.17467007,175.91,175.89,30.433084]
["bitfinex","SOLUSD",1730289159301,11.17467007,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730289162198,11.17467007,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730289162664,11.17467007,175.95,175.9,34.95155407]
["bitfinex","SOLUSD",1730289162868,11.17467007,175.96,175.9,34.95155407]
["bitfinex","SOLUSD",1730289163091,11.17467007,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730289163270,11.17467007,175.98,175.93,34.95155407]
["bitfinex","SOLUSD",1730289163779,11.17467007,175.95,175.93,23.776884]
["bitfinex","SOLUSD",1730289163981,11.17467007,175.94,175.93,23.776884]
["bitfinex","SOLUSD",1730289164297,11.17467007,175.95,175.93,23.776884]
["bitfinex","SOLUSD",1730289165089,11.17467007,175.96,175.93,23.776884]
["bitfinex","SOLUSD",1730289165396,11.17467007,175.97,175.92,34.95155407]
["bitfinex","SOLUSD",1730289165598,20.0,176.02,175.92,34.95155407]
["bitfinex","SOLUSD",1730289165774,11.17467007,175.97,175.92,34.95155407]
["bitfinex","SOLUSD",1730289165975,11.17467007,175.98,175.93,11.17467007]
["bitfinex","SOLUSD",1730289166191,11.17467007,175.98,175.92,23.776884]
["bitfinex","SOLUSD",1730289166192,11.17467007,175.97,175.92,34.95155407]
["bitfinex","SOLUSD",1730289166381,11.17467007,175.97,175.92,23.776884]
["bitfinex","SOLUSD",1730289169473,11.17467007,175.96,175.92,23.776884]
["bitfinex","SOLUSD",1730289170296,11.17467007,175.95,175.92,23.776884]
["bitfinex","SOLUSD",1730289170500,11.17467007,175.94,175.92,23.776884]
["bitfinex","SOLUSD",1730289171602,11.17467007,175.95,175.92,23.776884]
["bitfinex","SOLUSD",1730289173094,11.17467007,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730289173685,11.17467007,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1730289173881,11.17467007,175.95,175.9,34.95155407]
["bitfinex","SOLUSD",1730289174477,11.17467007,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730289174778,11.17467007,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1730289175293,11.17467007,175.95,175.9,34.95155407]
["bitfinex","SOLUSD",1730289177406,11.17467007,175.95,175.92,21.780884]
["bitfinex","SOLUSD",1730289177896,11.17467007,175.95,175.89,17.83087007]
["bitfinex","SOLUSD",1730289178979,11.17467007,175.95,175.9,11.17467007]
["bitfinex","SOLUSD",1730289179397,11.17467007,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730289180992,11.17467007,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1730289181391,11.17467007,175.95,175.9,34.95155407]
["bitfinex","SOLUSD",1730289181789,20.0,176.03,175.92,11.17467007]
["bitfinex","SOLUSD",1730289181978,11.17467007,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730289182380,11.17467007,175.98,175.93,34.95155407]
["bitfinex","SOLUSD",1730289182608,11.17467007,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730289182788,11.17467007,176.0,175.95,23.776884]
["bitfinex","SOLUSD",1730289182982,11.17467007,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730289183298,11.17467007,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730289186221,11.17467007,175.97,175.94,23.776884]
["bitfinex","SOLUSD",1730289186384,64.69868028,176.04,175.94,23.776884]
["bitfinex","SOLUSD",1730289186385,11.17467007,175.95,175.94,23.776884]
["bitfinex","SOLUSD",1730289189384,64.69868028,176.04,175.94,23.776884]
["bitfinex","SOLUSD",1730289189585,11.17467007,175.98,175.93,34.95155407]
["bitfinex","SOLUSD",1730289189788,11.17467007,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730289190394,11.17467007,175.97,175.92,23.776884]
["bitfinex","SOLUSD",1730289191193,11.17467007,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730289191594,11.17467007,175.97,175.94,23.776884]
["bitfinex","SOLUSD",1730289191798,11.17467007,175.97,175.92,11.17467007]
["bitfinex","SOLUSD",1730289191799,11.17467007,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730289191988,11.17467007,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1730289192185,20.0,176.04,175.95,23.776884]
["bitfinex","SOLUSD",1730289192404,11.17467007,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730289192794,11.17467007,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1730289193486,11.17467007,175.98,175.94,34.95155407]
["bitfinex","SOLUSD",1730289193708,11.17467007,175.99,175.94,34.95155407]
["bitfinex","SOLUSD",1730289194795,11.17467007,176.02,175.97,29.795584]
["bitfinex","SOLUSD",1730289195211,11.17467007,176.02,175.97,40.97025407]
["bitfinex","SOLUSD",1730289195419,9.30154938,176.08,175.97,40.97025407]
["bitfinex","SOLUSD",1730289195716,11.17467007,176.02,175.97,40.97025407]
["bitfinex","SOLUSD",1730289195912,16.4088,176.09,175.99,23.776884]
["bitfinex","SOLUSD",1730289196116,11.17467007,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730289196916,16.4088,176.09,175.99,23.776884]
["bitfinex","SOLUSD",1730289197119,16.4088,176.09,176.01,34.95155407]
["bitfinex","SOLUSD",1730289197304,11.17467007,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730289198722,11.17467007,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730289199317,11.17467007,176.05,176.0,34.95155407]
["bitfinex","SOLUSD",1730289199525,20.0,176.12,176.0,34.95155407]
["bitfinex","SOLUSD",1730289199711,11.17467007,176.05,176.0,34.95155407]
["bitfinex","SOLUSD",1730289199906,20.0,176.12,176.0,34.95155407]
["bitfinex","SOLUSD",1730289200223,11.17467007,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730289200406,11.17467007,176.04,175.99,34.95155407]
["bitfinex","SOLUSD",1730289200721,11.17467007,176.0,175.98,23.776884]
["bitfinex","SOLUSD",1730289200918,20.1,176.12,175.98,23.776884]
["bitfinex","SOLUSD",1730289201094,11.17467007,176.0,175.98,23.776884]
["bitfinex","SOLUSD",1730289201499,0.1,176.1,175.98,23.776884]
["bitfinex","SOLUSD",1730289201706,11.17467007,176.03,175.98,34.95155407]
["bitfinex","SOLUSD",1730289201997,20.0,176.12,175.99,11.17467007]
["bitfinex","SOLUSD",1730289202225,11.17467007,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730289202717,61.80798438,176.13,176.0,23.776884]
["bitfinex","SOLUSD",1730289202718,17.0093041,176.13,176.01,11.17467007]
["bitfinex","SOLUSD",1730289203028,11.17467007,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730289204027,20.0,176.12,176.02,23.776884]
["bitfinex","SOLUSD",1730289204199,17.0093041,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1730289204400,11.17467007,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730289204596,11.17467007,176.11,176.06,11.17467007]
["bitfinex","SOLUSD",1730289204818,11.17467007,176.1,176.05,11.17467007]
["bitfinex","SOLUSD",1730289205325,17.0093041,176.13,176.06,34.95155407]
["bitfinex","SOLUSD",1730289205515,11.77517417,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730289206997,0.6005041,176.13,176.1,11.17467007]
["bitfinex","SOLUSD",1730289207194,0.6005041,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730289208132,0.6005041,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289208420,0.6005041,176.13,176.1,11.17467007]
["bitfinex","SOLUSD",1730289208727,0.6005041,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730289209295,0.6005041,176.13,176.11,11.17467007]
["bitfinex","SOLUSD",1730289209502,0.6005041,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1730289210199,11.77517417,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289210398,11.77517417,176.13,176.08,11.17467007]
["bitfinex","SOLUSD",1730289210399,0.6005041,176.13,176.1,34.95155407]
["bitfinex","SOLUSD",1730289210608,0.6005041,176.13,176.09,11.17467007]
["bitfinex","SOLUSD",1730289210829,11.77517417,176.13,176.08,34.95155407]
["bitfinex","SOLUSD",1730289211017,0.6005041,176.13,176.08,34.95155407]
["bitfinex","SOLUSD",1730289211211,0.6005041,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1730289211745,0.6005041,176.13,176.1,34.95155407]
["bitfinex","SOLUSD",1730289212299,11.77517417,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1730289212520,11.77517417,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289212901,0.6005041,176.13,176.1,11.17467007]
["bitfinex","SOLUSD",1730289213099,0.6005041,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730289213920,11.77517417,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730289214099,0.6005041,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730289214309,0.6005041,176.13,176.11,34.95155407]
["bitfinex","SOLUSD",1730289214928,0.6005041,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730289215632,0.6005041,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1730289216028,0.6005041,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289217319,11.77517417,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289217912,0.6005041,176.13,176.05,13.65303942]
["bitfinex","SOLUSD",1730289218113,11.17467007,176.11,176.06,19.69467007]
["bitfinex","SOLUSD",1730289218438,11.17467007,176.11,176.06,11.17467007]
["bitfinex","SOLUSD",1730289219016,11.17467007,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730289219211,11.17467007,176.09,176.06,23.776884]
["bitfinex","SOLUSD",1730289219513,11.17467007,176.09,176.05,6.1427]
["bitfinex","SOLUSD",1730289220145,0.6005041,176.13,176.08,11.17467007]
["bitfinex","SOLUSD",1730289220310,11.77517417,176.13,176.08,11.17467007]
["bitfinex","SOLUSD",1730289220505,0.6005041,176.13,176.08,11.17467007]
["bitfinex","SOLUSD",1730289220709,0.6005041,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289220932,11.77517417,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289221438,0.6005041,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289221741,11.17467007,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730289221916,0.6005041,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1730289222105,11.17467007,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730289222305,11.77517417,176.13,176.07,11.17467007]
["bitfinex","SOLUSD",1730289222524,11.77517417,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730289222938,11.17467007,176.11,176.08,23.776884]
["bitfinex","SOLUSD",1730289223343,11.17467007,176.1,176.05,6.1427]
["bitfinex","SOLUSD",1730289223541,11.17467007,176.1,176.05,17.31737007]
["bitfinex","SOLUSD",1730289223951,11.17467007,176.09,176.05,6.1427]
["bitfinex","SOLUSD",1730289224254,11.17467007,176.08,176.03,11.17467007]
["bitfinex","SOLUSD",1730289224423,11.17467007,176.09,176.03,11.17467007]
["bitfinex","SOLUSD",1730289225817,16.6499041,176.13,176.05,11.17467007]
["bitfinex","SOLUSD",1730289226019,11.17467007,176.1,176.05,11.17467007]
["bitfinex","SOLUSD",1730289226238,11.17467007,176.09,176.04,34.95155407]
["bitfinex","SOLUSD",1730289226539,20.0,176.12,176.0,18.25567316]
["bitfinex","SOLUSD",1730289226724,20.0,176.12,176.01,11.17467007]
["bitfinex","SOLUSD",1730289226930,11.17467007,176.06,176.01,11.17467007]
["bitfinex","SOLUSD",1730289227543,11.17467007,176.07,176.02,11.17467007]
["bitfinex","SOLUSD",1730289227746,11.17467007,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730289228540,11.17467007,176.05,176.0,6.091]
["bitfinex","SOLUSD",1730289228724,11.17467007,176.05,176.0,17.26567007]
["bitfinex","SOLUSD",1730289229448,11.17467007,176.06,176.01,11.17467007]
["bitfinex","SOLUSD",1730289229642,16.6499041,176.13,176.05,11.17467007]
["bitfinex","SOLUSD",1730289229846,16.6499041,176.13,176.07,11.17467007]
["bitfinex","SOLUSD",1730289230051,11.17467007,176.12,176.07,11.17467007]
["bitfinex","SOLUSD",1730289231442,11.77517417,176.13,176.08,11.17467007]
["bitfinex","SOLUSD",1730289231756,11.77517417,176.13,176.09,34.95155407]
["bitfinex","SOLUSD",1730289231757,0.6005041,176.13,176.09,34.95155407]
["bitfinex","SOLUSD",1730289231938,0.6005041,176.13,176.11,11.17467007]
["bitfinex","SOLUSD",1730289232324,11.77517417,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289233050,0.6005041,176.13,176.09,34.95155407]
["bitfinex","SOLUSD",1730289233425,11.77517417,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289234357,0.6005041,176.13,176.09,34.95155407]
["bitfinex","SOLUSD",1730289235033,11.77517417,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730289235232,0.6005041,176.13,176.09,34.95155407]
["bitfinex","SOLUSD",1730289235748,11.17467007,176.12,176.07,11.17467007]
["bitfinex","SOLUSD",1730289236441,11.17467007,176.11,176.06,11.17467007]
["bitfinex","SOLUSD",1730289237347,11.17467007,176.12,176.07,11.17467007]
["bitfinex","SOLUSD",1730289238233,0.6005041,176.13,176.07,11.17467007]
["bitfinex","SOLUSD",1730289238435,11.17467007,176.11,176.06,11.17467007]
["bitfinex","SOLUSD",1730289238635,0.6005041,176.13,176.06,34.95155407]
["bitfinex","SOLUSD",1730289238851,11.17467007,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730289241061,11.17467007,176.11,176.07,34.95155407]
["bitfinex","SOLUSD",1730289241248,11.17467007,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730289242961,0.6005041,176.13,176.07,34.95155407]
["bitfinex","SOLUSD",1730289243137,0.6005041,176.13,176.09,11.17467007]
["bitfinex","SOLUSD",1730289243345,0.6005041,176.13,176.1,11.17467007]
["bitfinex","SOLUSD",1730289244169,0.6005041,176.13,176.12,11.17467007]
["bitfinex","SOLUSD",1730289245949,0.6005041,176.13,176.11,11.17467007]
["bitfinex","SOLUSD",1730289246163,0.6005041,176.13,176.12,11.17467007]
["bitfinex","SOLUSD",1730289247663,0.6005041,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1730289247868,0.6005041,176.13,176.11,11.17467007]
["bitfinex","SOLUSD",1730289248243,0.6005041,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1730289248547,0.6005041,176.13,176.11,11.17467007]
["bitfinex","SOLUSD",1730289249071,0.6005041,176.13,176.12,34.95155407]
["bitfinex","SOLUSD",1730289249457,0.6005041,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289249664,0.6005041,176.13,176.12,34.95155407]
["bitfinex","SOLUSD",1730289249974,0.6005041,176.13,176.11,6.1268]
["bitfinex","SOLUSD",1730289250140,0.6005041,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289251056,0.6005041,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730289251267,0.6005041,176.13,176.11,34.95155407]
["bitfinex","SOLUSD",1730289252050,0.6005041,176.13,176.12,34.95155407]
["bitfinex","SOLUSD",1730289256558,0.6005041,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289256777,0.6005041,176.13,176.12,34.95155407]
["bitfinex","SOLUSD",1730289262172,0.6005041,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289262677,0.6005041,176.13,176.12,34.95155407]
["bitfinex","SOLUSD",1730289267476,0.6005041,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289267666,0.6005041,176.13,176.12,34.95155407]
["bitfinex","SOLUSD",1730289267973,0.6005041,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730289268173,0.6005041,176.13,176.12,34.95155407]
["bitfinex","SOLUSD",1730289269571,0.6005041,176.13,176.12,79.65023435]
["bitfinex","SOLUSD",1730289269778,0.6005041,176.13,176.12,89.27686191]
["bitfinex","SOLUSD",1730289272873,11.17467007,176.25,176.13,33.40351156]
["bitfinex","SOLUSD",1730289273063,11.17467007,176.25,176.19,11.17467007]
["bitfinex","SOLUSD",1730289273477,20.0,176.26,176.19,11.17467007]
["bitfinex","SOLUSD",1730289273684,11.17467007,176.25,176.2,11.17467007]
["bitfinex","SOLUSD",1730289273868,11.17467007,176.26,176.2,11.17467007]
["bitfinex","SOLUSD",1730289274075,11.17467007,176.26,176.21,11.17467007]
["bitfinex","SOLUSD",1730289275090,11.17467007,176.26,176.13,78.10219184]
["bitfinex","SOLUSD",1730289275091,11.17467007,176.26,176.2,11.17467007]
["bitfinex","SOLUSD",1730289275258,11.17467007,176.23,176.18,11.17467007]
["bitfinex","SOLUSD",1730289275466,11.17467007,176.22,176.17,11.17467007]
["bitfinex","SOLUSD",1730289275872,11.17467007,176.22,176.16,11.17467007]
["bitfinex","SOLUSD",1730289276075,11.17467007,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730289276859,11.17467007,176.22,176.17,34.95155407]
["bitfinex","SOLUSD",1730289277189,20.0,176.26,176.19,11.17467007]
["bitfinex","SOLUSD",1730289277383,11.17467007,176.25,176.19,11.17467007]
["bitfinex","SOLUSD",1730289277575,11.17467007,176.25,176.16,23.776884]
["bitfinex","SOLUSD",1730289277892,20.0,176.26,176.21,11.17467007]
["bitfinex","SOLUSD",1730289278181,11.17467007,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730289279063,11.17467007,176.24,176.18,11.17467007]
["bitfinex","SOLUSD",1730289279265,11.17467007,176.24,176.19,23.776884]
["bitfinex","SOLUSD",1730289282390,11.17467007,176.22,176.17,34.95155407]
["bitfinex","SOLUSD",1730289282976,11.17467007,176.23,176.18,11.17467007]
["bitfinex","SOLUSD",1730289283887,20.0,176.26,176.19,11.17467007]
["bitfinex","SOLUSD",1730289284061,11.17467007,176.25,176.2,11.17467007]
["bitfinex","SOLUSD",1730289285286,11.17467007,176.24,176.19,11.17467007]
["bitfinex","SOLUSD",1730289285494,11.17467007,176.23,176.18,11.17467007]
["bitfinex","SOLUSD",1730289285991,11.17467007,176.23,176.17,34.95155407]
["bitfinex","SOLUSD",1730289286574,20.0,176.26,176.2,11.17467007]
["bitfinex","SOLUSD",1730289286788,11.17467007,176.24,176.19,11.17467007]
["bitfinex","SOLUSD",1730289287497,20.0,176.26,176.2,34.95155407]
["bitfinex","SOLUSD",1730289287794,20.0,176.26,176.17,23.776884]
["bitfinex","SOLUSD",1730289287795,31.17467007,176.26,176.21,11.17467007]
["bitfinex","SOLUSD",1730289288091,11.17467007,176.25,176.2,11.17467007]
["bitfinex","SOLUSD",1730289288260,11.17467007,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730289290467,11.17467007,176.24,176.21,23.776884]
["bitfinex","SOLUSD",1730289290788,11.17467007,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730289291864,20.0,176.26,176.18,11.17467007]
["bitfinex","SOLUSD",1730289291865,11.17467007,176.23,176.18,11.17467007]
["bitfinex","SOLUSD",1730289292361,11.17467007,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730289292979,11.17467007,176.24,176.19,23.776884]
["bitfinex","SOLUSD",1730289293189,11.17467007,176.24,176.19,34.95155407]
["bitfinex","SOLUSD",1730289293374,20.0,176.26,176.19,34.95155407]
["bitfinex","SOLUSD",1730289293571,11.17467007,176.25,176.2,11.17467007]
["bitfinex","SOLUSD",1730289298369,11.17467007,176.24,176.19,34.95155407]
["bitfinex","SOLUSD",1730289300198,11.17467007,176.25,176.2,11.17467007]
["bitfinex","SOLUSD",1730289300500,11.17467007,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730289304880,20.0,176.3,176.21,11.17467007]
["bitfinex","SOLUSD",1730289305086,20.0,176.3,176.19,6.6297]
["bitfinex","SOLUSD",1730289305087,11.17467007,176.23,176.19,6.6297]
["bitfinex","SOLUSD",1730289306302,11.17467007,176.24,176.19,6.6297]
["bitfinex","SOLUSD",1730289308005,11.17467007,176.24,176.19,17.80437007]
["bitfinex","SOLUSD",1730289308396,11.17467007,176.24,176.19,6.6297]
["bitfinex","SOLUSD",1730289310507,11.17467007,176.24,176.18,11.17467007]
["bitfinex","SOLUSD",1730289310508,11.17467007,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1730289310707,11.17467007,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1730289310886,11.17467007,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730289311210,11.17467007,176.2,176.15,6.0309]
["bitfinex","SOLUSD",1730289311508,0.2,176.26,176.15,6.0309]
["bitfinex","SOLUSD",1730289311509,11.17467007,176.19,176.15,6.0309]
["bitfinex","SOLUSD",1730289311713,11.17467007,176.19,176.11,31.66312756]
["bitfinex","SOLUSD",1730289311900,11.17467007,176.16,176.11,33.21117007]
["bitfinex","SOLUSD",1730289312093,11.17467007,176.18,176.12,11.17467007]
["bitfinex","SOLUSD",1730289312285,11.17467007,176.18,176.13,11.17467007]
["bitfinex","SOLUSD",1730289313512,0.1,176.22,176.13,11.17467007]
["bitfinex","SOLUSD",1730289313711,20.0,176.23,176.16,11.17467007]
["bitfinex","SOLUSD",1730289314023,11.17467007,176.21,176.16,11.17467007]
["bitfinex","SOLUSD",1730289314390,11.17467007,176.2,176.15,11.17467007]
["bitfinex","SOLUSD",1730289317622,20.0,176.23,176.13,11.17467007]
["bitfinex","SOLUSD",1730289317623,11.17467007,176.18,176.13,11.17467007]
["bitfinex","SOLUSD",1730289317788,11.17467007,176.18,176.12,23.776884]
["bitfinex","SOLUSD",1730289317789,11.17467007,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1730289318206,11.17467007,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730289318715,11.17467007,176.17,176.11,33.21117007]
["bitfinex","SOLUSD",1730289319020,11.17467007,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730289320291,11.17467007,176.17,176.12,23.776884]
["bitfinex","SOLUSD",1730289322713,11.17467007,176.14,176.11,6.6239]
["bitfinex","SOLUSD",1730289323604,11.17467007,176.13,176.07,21.7143]
["bitfinex","SOLUSD",1730289324111,11.17467007,176.13,176.08,11.17467007]
["bitfinex","SOLUSD",1730289324693,11.17467007,176.13,176.07,21.7143]
["bitfinex","SOLUSD",1730289324883,11.17467007,176.13,176.08,11.17467007]
["bitfinex","SOLUSD",1730289325994,11.17467007,176.14,176.08,11.17467007]
["bitfinex","SOLUSD",1730289327715,11.17467007,176.14,176.09,11.17467007]
["bitfinex","SOLUSD",1730289328296,11.17467007,176.13,176.08,11.17467007]
["bitfinex","SOLUSD",1730289328902,44.69868028,176.22,176.07,21.7143]
["bitfinex","SOLUSD",1730289328903,11.17467007,176.11,176.07,6.5087]
["bitfinex","SOLUSD",1730289329415,11.17467007,176.12,176.07,17.68337007]
["bitfinex","SOLUSD",1730289329797,11.17467007,176.12,176.07,6.5087]
["bitfinex","SOLUSD",1730289330016,11.17467007,176.12,176.07,17.68337007]
["bitfinex","SOLUSD",1730289331722,11.17467007,176.11,176.07,6.5087]
["bitfinex","SOLUSD",1730289331925,11.17467007,176.09,176.03,15.2655]
["bitfinex","SOLUSD",1730289332096,11.17467007,176.08,176.03,26.44017007]
["bitfinex","SOLUSD",1730289332717,44.69868028,176.13,176.04,11.17467007]
["bitfinex","SOLUSD",1730289332925,11.17467007,176.09,176.04,11.17467007]
["bitfinex","SOLUSD",1730289333729,11.17467007,176.08,176.03,15.2655]
["bitfinex","SOLUSD",1730289333906,11.17467007,176.08,176.02,17.80917007]
["bitfinex","SOLUSD",1730289334503,11.17467007,176.07,176.02,17.80917007]
["bitfinex","SOLUSD",1730289335321,11.17467007,176.07,176.02,6.6345]
["bitfinex","SOLUSD",1730289335509,11.17467007,176.08,176.03,11.17467007]
["bitfinex","SOLUSD",1730289335824,11.17467007,176.1,176.05,11.17467007]
["bitfinex","SOLUSD",1730289336021,11.17467007,176.11,176.06,11.17467007]
["bitfinex","SOLUSD",1730289336205,20.0,176.15,176.03,23.776884]
["bitfinex","SOLUSD",1730289336206,11.17467007,176.12,176.07,11.17467007]
["bitfinex","SOLUSD",1730289337925,11.17467007,176.11,176.06,11.17467007]
["bitfinex","SOLUSD",1730289338806,11.17467007,176.12,176.07,34.95155407]
["bitfinex","SOLUSD",1730289339913,11.17467007,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730289342438,11.17467007,176.12,176.07,34.95155407]
["bitfinex","SOLUSD",1730289342996,11.17467007,176.11,176.06,26.85557007]
["bitfinex","SOLUSD",1730289345111,11.17467007,176.1,176.06,15.6809]
["bitfinex","SOLUSD",1730289347026,11.17467007,176.09,176.06,15.6809]
["bitfinex","SOLUSD",1730289347919,11.17467007,176.09,176.04,11.17467007]
["bitfinex","SOLUSD",1730289348738,11.17467007,176.08,176.03,11.17467007]
["bitfinex","SOLUSD",1730289349238,44.69868028,176.13,176.02,33.41157007]
["bitfinex","SOLUSD",1730289349239,11.17467007,176.07,176.02,33.41157007]
["bitfinex","SOLUSD",1730289350307,11.17467007,176.08,176.02,33.41157007]
["bitfinex","SOLUSD",1730289350813,11.17467007,176.07,176.02,33.41157007]
["bitfinex","SOLUSD",1730289351322,11.17467007,176.06,176.02,22.2369]
["bitfinex","SOLUSD",1730289352341,11.17467007,176.07,176.02,33.41157007]
["bitfinex","SOLUSD",1730289353634,44.79868028,176.13,176.02,6.6345]
["bitfinex","SOLUSD",1730289353635,11.17467007,176.06,176.02,6.6345]
["bitfinex","SOLUSD",1730289353830,11.17467007,176.05,176.02,6.6345]
["bitfinex","SOLUSD",1730289354027,0.1,176.1,175.98,6.0744]
["bitfinex","SOLUSD",1730289354028,11.17467007,176.04,175.98,6.0744]
["bitfinex","SOLUSD",1730289354228,11.17467007,176.04,175.99,11.17467007]
["bitfinex","SOLUSD",1730289354816,11.17467007,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730289355124,11.17467007,176.03,175.98,6.0744]
["bitfinex","SOLUSD",1730289355627,11.17467007,176.02,175.98,6.0744]
["bitfinex","SOLUSD",1730289356810,11.17467007,176.0,175.95,11.17467007]
["bitfinex","SOLUSD",1730289357628,11.17467007,176.0,175.91,9.09154677]
["bitfinex","SOLUSD",1730289357811,11.17467007,176.0,175.95,11.17467007]
["bitfinex","SOLUSD",1730289358219,11.17467007,176.03,175.97,11.17467007]
["bitfinex","SOLUSD",1730289358419,11.17467007,176.02,175.97,11.17467007]
["bitfinex","SOLUSD",1730289358831,20.0,176.09,176.0,11.17467007]
["bitfinex","SOLUSD",1730289359036,11.17467007,176.05,176.0,11.17467007]
["bitfinex","SOLUSD",1730289359424,15.644,176.1,176.02,11.17467007]
["bitfinex","SOLUSD",1730289359621,11.17467007,176.06,176.01,11.17467007]
["bitfinex","SOLUSD",1730289360516,11.17467007,176.07,176.02,11.17467007]
["bitfinex","SOLUSD",1730289361133,20.0,176.09,176.03,11.17467007]
["bitfinex","SOLUSD",1730289361330,11.17467007,176.1,176.05,11.17467007]
["bitfinex","SOLUSD",1730289361527,20.39264413,176.12,176.07,11.17467007]
["bitfinex","SOLUSD",1730289362046,9.21797406,176.12,176.07,11.17467007]
["bitfinex","SOLUSD",1730289362217,11.17467007,176.12,176.07,11.17467007]
["bitfinex","SOLUSD",1730289363640,11.17467007,176.11,176.06,11.17467007]
["bitfinex","SOLUSD",1730289364046,11.17467007,176.1,176.05,11.17467007]
["bitfinex","SOLUSD",1730289364546,11.17467007,176.09,176.05,11.17467007]
["bitfinex","SOLUSD",1730289365045,11.17467007,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730289365354,11.17467007,176.09,176.04,34.95155407]
["bitfinex","SOLUSD",1730289367330,11.17467007,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730289367531,11.17467007,176.09,176.04,34.95155407]
["bitfinex","SOLUSD",1730289367938,11.17467007,176.1,176.05,11.17467007]
["bitfinex","SOLUSD",1730289368748,11.17467007,176.1,176.04,34.95155407]
["bitfinex","SOLUSD",1730289368951,11.17467007,176.09,176.04,34.95155407]
["bitfinex","SOLUSD",1730289369832,11.17467007,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730289371158,11.17467007,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1730289371450,11.17467007,176.05,176.0,12.17467007]
["bitfinex","SOLUSD",1730289372639,11.17467007,176.05,176.0,1.0]
["bitfinex","SOLUSD",1730289372837,11.17467007,176.03,176.0,1.0]
["bitfinex","SOLUSD",1730289377750,11.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289378141,60.38948028,176.04,176.0,1.0]
["bitfinex","SOLUSD",1730289378344,31.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289378563,20.0,176.03,176.0,1.0]
["bitfinex","SOLUSD",1730289378865,11.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289379765,0.1,176.06,176.0,1.0]
["bitfinex","SOLUSD",1730289380064,11.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289383061,11.17467007,176.02,176.0,1.0]
["bitfinex","SOLUSD",1730289384162,11.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289386455,31.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289402953,20.0,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289403154,31.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289405065,5.92091695,176.04,176.0,1.0]
["bitfinex","SOLUSD",1730289405569,11.17467007,176.03,176.0,1.0]
["bitfinex","SOLUSD",1730289407263,11.17467007,176.02,176.0,1.0]
["bitfinex","SOLUSD",1730289408076,11.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289409976,31.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289410185,20.0,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289410468,11.17467007,176.02,176.0,1.0]
["bitfinex","SOLUSD",1730289411964,11.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289416476,31.17467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289419677,31.27467007,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289423272,55.05155407,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289423476,55.15155407,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289424052,55.05155407,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289424263,55.15155407,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289427682,61.06397987,176.01,176.0,1.0]
["bitfinex","SOLUSD",1730289428065,0.1,175.95,175.9,6.4492]
["bitfinex","SOLUSD",1730289428266,11.17467007,175.92,175.9,6.4492]
["bitfinex","SOLUSD",1730289428676,11.17467007,175.93,175.9,6.4492]
["bitfinex","SOLUSD",1730289431473,30.0,175.91,175.9,6.4492]
["bitfinex","SOLUSD",1730289433568,30.0,175.91,175.9,17.62387007]
["bitfinex","SOLUSD",1730289434270,30.0,175.91,175.9,6.4492]
["bitfinex","SOLUSD",1730289434587,11.17467007,175.93,175.9,6.4492]
["bitfinex","SOLUSD",1730289435375,11.17467007,175.94,175.9,6.4492]
["bitfinex","SOLUSD",1730289435688,11.17467007,175.91,175.79,21.7874]
["bitfinex","SOLUSD",1730289435871,11.17467007,175.87,175.82,11.17467007]
["bitfinex","SOLUSD",1730289436068,11.17467007,175.88,175.83,11.17467007]
["bitfinex","SOLUSD",1730289436964,20.1,175.93,175.84,11.17467007]
["bitfinex","SOLUSD",1730289437193,11.17467007,175.92,175.86,6.0836]
["bitfinex","SOLUSD",1730289437384,20.0,175.93,175.86,6.0836]
["bitfinex","SOLUSD",1730289437385,11.17467007,175.91,175.86,17.25827007]
["bitfinex","SOLUSD",1730289438112,20.0,175.93,175.87,11.17467007]
["bitfinex","SOLUSD",1730289438286,11.17467007,175.91,175.86,17.25827007]
["bitfinex","SOLUSD",1730289438488,11.17467007,175.9,175.86,6.0836]
["bitfinex","SOLUSD",1730289438870,20.0,175.93,175.86,17.25827007]
["bitfinex","SOLUSD",1730289438871,11.17467007,175.91,175.86,17.25827007]
["bitfinex","SOLUSD",1730289439267,9.30772148,175.94,175.9,11.17467007]
["bitfinex","SOLUSD",1730289439872,30.0,175.91,175.9,11.17467007]
["bitfinex","SOLUSD",1730289440392,9.30772148,175.94,175.89,11.17467007]
["bitfinex","SOLUSD",1730289440897,20.48239155,175.94,175.89,11.17467007]
["bitfinex","SOLUSD",1730289442299,9.30772148,175.94,175.89,11.17467007]
["bitfinex","SOLUSD",1730289443679,20.48239155,175.94,175.89,11.17467007]
["bitfinex","SOLUSD",1730289445096,11.17467007,175.93,175.88,11.17467007]
["bitfinex","SOLUSD",1730289445295,11.17467007,175.91,175.86,6.0836]
["bitfinex","SOLUSD",1730289445495,11.17467007,175.9,175.86,6.0836]
["bitfinex","SOLUSD",1730289446187,11.17467007,175.89,175.86,6.0836]
["bitfinex","SOLUSD",1730289446779,11.17467007,175.88,175.86,6.0836]
["bitfinex","SOLUSD",1730289447173,0.1,175.77,175.66,6.3114]
["bitfinex","SOLUSD",1730289447500,20.2,175.74,175.65,15.4784]
["bitfinex","SOLUSD",1730289447719,0.1,175.72,175.65,15.4784]
["bitfinex","SOLUSD",1730289447991,0.1,175.71,175.54,15.4784]
["bitfinex","SOLUSD",1730289448198,20.1,175.72,175.54,15.4784]
["bitfinex","SOLUSD",1730289448199,11.17467007,175.6,175.54,15.4784]
["bitfinex","SOLUSD",1730289448404,30.0,175.58,175.54,15.4784]
["bitfinex","SOLUSD",1730289448781,17.52621308,175.57,175.54,15.4784]
["bitfinex","SOLUSD",1730289449181,17.52621308,175.56,175.54,15.4784]
["bitfinex","SOLUSD",1730289449377,30.0,175.55,175.54,33.00461308]
["bitfinex","SOLUSD",1730289449606,17.52621308,175.68,175.54,33.00461308]
["bitfinex","SOLUSD",1730289449607,17.52621308,175.58,175.54,15.4784]
["bitfinex","SOLUSD",1730289449784,17.52621308,175.6,175.54,33.00461308]
["bitfinex","SOLUSD",1730289450181,17.52621308,175.59,175.54,33.00461308]
["bitfinex","SOLUSD",1730289450582,17.52621308,175.59,175.55,6.059]
["bitfinex","SOLUSD",1730289450777,17.52621308,175.61,175.56,41.30309708]
["bitfinex","SOLUSD",1730289450985,17.52621308,175.64,175.59,23.776884]
["bitfinex","SOLUSD",1730289451182,17.52621308,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730289451481,5.90785608,175.61,175.59,23.776884]
["bitfinex","SOLUSD",1730289451789,17.52621308,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730289451994,17.52621308,175.68,175.58,23.776884]
["bitfinex","SOLUSD",1730289451995,17.52621308,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730289452300,17.52621308,175.59,175.55,6.059]
["bitfinex","SOLUSD",1730289452506,17.52621308,175.56,175.55,6.059]
["bitfinex","SOLUSD",1730289453509,17.52621308,175.56,175.5,6.4442]
["bitfinex","SOLUSD",1730289453890,17.52621308,175.54,175.5,6.4442]
["bitfinex","SOLUSD",1730289454213,17.52621308,175.54,175.52,23.776884]
["bitfinex","SOLUSD",1730289454604,17.52621308,175.53,175.52,23.776884]
["bitfinex","SOLUSD",1730289454910,17.52621308,175.59,175.52,23.776884]
["bitfinex","SOLUSD",1730289454911,17.52621308,175.54,175.52,23.776884]
["bitfinex","SOLUSD",1730289455099,17.52621308,175.53,175.52,23.776884]
["bitfinex","SOLUSD",1730289456798,17.52621308,175.54,175.52,23.776884]
["bitfinex","SOLUSD",1730289457716,17.52621308,175.53,175.52,23.776884]
["bitfinex","SOLUSD",1730289457906,17.52621308,175.58,175.52,41.30309708]
["bitfinex","SOLUSD",1730289458093,17.52621308,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730289458916,17.52621308,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730289460494,17.52621308,175.57,175.53,41.30309708]
["bitfinex","SOLUSD",1730289460694,17.52621308,175.6,175.57,23.776884]
["bitfinex","SOLUSD",1730289461295,17.52621308,175.6,175.55,17.52621308]
["bitfinex","SOLUSD",1730289461296,17.52621308,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730289461805,17.52621308,175.6,175.56,41.30309708]
["bitfinex","SOLUSD",1730289462007,17.52621308,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730289462212,6.471,175.73,175.58,41.30309708]
["bitfinex","SOLUSD",1730289462402,17.52621308,175.62,175.59,23.776884]
["bitfinex","SOLUSD",1730289462592,17.52621308,175.61,175.59,23.776884]
["bitfinex","SOLUSD",1730289464000,17.52621308,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730289464412,17.52621308,175.6,175.57,23.776884]
["bitfinex","SOLUSD",1730289464610,17.52621308,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730289465402,17.52621308,175.61,175.56,41.30309708]
["bitfinex","SOLUSD",1730289467203,17.52621308,175.6,175.56,41.30309708]
["bitfinex","SOLUSD",1730289467408,17.52621308,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730289468904,17.52621308,175.61,175.56,41.30309708]
["bitfinex","SOLUSD",1730289469819,17.52621308,175.62,175.57,17.52621308]
["bitfinex","SOLUSD",1730289470007,5.90661106,175.65,175.61,41.30309708]
["bitfinex","SOLUSD",1730289470213,9.3210357,175.72,175.59,6.5891]
["bitfinex","SOLUSD",1730289470214,17.52621308,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730289470419,9.3210357,175.72,175.59,6.5891]
["bitfinex","SOLUSD",1730289470598,5.90560019,175.69,175.6,23.776884]
["bitfinex","SOLUSD",1730289470804,9.63259472,175.71,175.55,6.1714]
["bitfinex","SOLUSD",1730289471001,17.52621308,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730289471220,5.90539537,175.68,175.58,23.776884]
["bitfinex","SOLUSD",1730289471402,17.52621308,175.59,175.55,6.1714]
["bitfinex","SOLUSD",1730289471723,17.52621308,175.57,175.55,6.1714]
["bitfinex","SOLUSD",1730289472301,17.52621308,175.56,175.51,24.29811718]
["bitfinex","SOLUSD",1730289473110,17.52621308,175.57,175.51,24.29811718]
["bitfinex","SOLUSD",1730289473604,17.52621308,175.57,175.52,23.776884]
["bitfinex","SOLUSD",1730289474524,17.52621308,175.54,175.52,23.776884]
["bitfinex","SOLUSD",1730289474728,54.00795093,175.67,175.53,17.52621308]
["bitfinex","SOLUSD",1730289474729,17.52621308,175.58,175.53,17.52621308]
["bitfinex","SOLUSD",1730289474898,17.52621308,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730289475517,17.52621308,175.57,175.54,23.776884]
["bitfinex","SOLUSD",1730289475720,17.52621308,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730289476733,17.52621308,175.57,175.52,23.876884]
["bitfinex","SOLUSD",1730289476927,17.52621308,175.57,175.52,41.30309708]
["bitfinex","SOLUSD",1730289477098,17.52621308,175.57,175.52,41.40309708]
["bitfinex","SOLUSD",1730289477298,17.52621308,175.57,175.52,41.30309708]
["bitfinex","SOLUSD",1730289478022,17.52621308,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730289478318,17.52621308,175.56,175.52,23.876884]
["bitfinex","SOLUSD",1730289478706,17.52621308,175.57,175.52,41.40309708]
["bitfinex","SOLUSD",1730289479026,17.52621308,175.55,175.52,23.876884]
["bitfinex","SOLUSD",1730289479451,5.90539537,175.68,175.57,0.12549]
["bitfinex","SOLUSD",1730289479720,5.90539537,175.68,175.55,0.25098]
["bitfinex","SOLUSD",1730289479721,17.52621308,175.63,175.61,23.776884]
["bitfinex","SOLUSD",1730289480429,17.52621308,175.62,175.61,23.776884]
["bitfinex","SOLUSD",1730289491432,17.52621308,175.63,175.61,23.776884]
["bitfinex","SOLUSD",1730289494646,17.52621308,175.65,175.6,23.776884]
["bitfinex","SOLUSD",1730289494942,17.52621308,175.64,175.6,23.776884]
["bitfinex","SOLUSD",1730289496127,17.52621308,175.64,175.59,23.776884]
["bitfinex","SOLUSD",1730289497820,17.52621308,175.64,175.59,41.30309708]
["bitfinex","SOLUSD",1730289498449,11.21096096,175.64,175.59,23.776884]
["bitfinex","SOLUSD",1730289498825,44.84384384,175.68,175.59,23.776884]
["bitfinex","SOLUSD",1730289499032,11.21096096,175.64,175.59,23.776884]
["bitfinex","SOLUSD",1730289499435,5.90818448,175.69,175.59,23.776884]
["bitfinex","SOLUSD",1730289499658,5.90818448,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730289499956,11.21096096,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730289502148,11.21096096,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730289502349,5.90818448,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730289502657,17.50823279,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730289503562,17.50823279,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1730289503955,17.50823279,175.65,175.64,23.776884]
["bitfinex","SOLUSD",1730289504134,17.50823279,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1730289505245,5.90818448,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730289505565,5.90818448,175.69,175.59,6.0344]
["bitfinex","SOLUSD",1730289505741,17.50823279,175.65,175.6,17.50823279]
["bitfinex","SOLUSD",1730289505937,5.90818448,175.69,175.59,23.54263279]
["bitfinex","SOLUSD",1730289506241,17.50823279,175.64,175.59,23.54263279]
["bitfinex","SOLUSD",1730289506741,5.90818448,175.69,175.6,23.776884]
["bitfinex","SOLUSD",1730289506946,17.50823279,175.67,175.6,23.776884]
["bitfinex","SOLUSD",1730289507146,5.90818448,175.69,175.64,41.28511679]
["bitfinex","SOLUSD",1730289507147,23.41641727,175.69,175.64,41.28511679]
["bitfinex","SOLUSD",1730289507350,5.90818448,175.69,175.65,41.28511679]
["bitfinex","SOLUSD",1730289507740,5.90818448,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730289507960,23.41641727,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730289508149,23.41641727,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730289508349,17.50823279,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730289508555,17.50823279,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730289509166,17.50823279,175.68,175.63,41.28511679]
["bitfinex","SOLUSD",1730289509468,23.41641727,175.69,175.63,41.28511679]
["bitfinex","SOLUSD",1730289511664,17.50823279,175.68,175.63,41.28511679]
["bitfinex","SOLUSD",1730289512557,17.50823279,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730289512746,17.50823279,175.67,175.62,23.776884]
["bitfinex","SOLUSD",1730289513069,17.50823279,175.67,175.61,17.50823279]
["bitfinex","SOLUSD",1730289513456,5.90818448,175.69,175.61,17.50823279]
["bitfinex","SOLUSD",1730289513641,17.50823279,175.67,175.61,17.50823279]
["bitfinex","SOLUSD",1730289514262,17.50823279,175.67,175.62,23.776884]
["bitfinex","SOLUSD",1730289516344,17.50823279,175.67,175.62,41.28511679]
["bitfinex","SOLUSD",1730289517166,17.50823279,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730289517355,17.50823279,175.67,175.62,41.28511679]
["bitfinex","SOLUSD",1730289517665,17.50823279,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730289518672,17.50823279,175.68,175.63,23.776884]
["bitfinex","SOLUSD",1730289518972,5.90818448,175.69,175.63,23.776884]
["bitfinex","SOLUSD",1730289518973,17.50823279,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730289520370,17.50823279,175.67,175.62,23.776884]
["bitfinex","SOLUSD",1730289520959,17.50823279,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730289521182,17.50823279,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730289522565,11.20941544,175.65,175.6,34.98629944]
["bitfinex","SOLUSD",1730289523856,11.20941544,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730289524252,11.20941544,175.64,175.6,23.776884]
["bitfinex","SOLUSD",1730289524477,11.20941544,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730289524864,11.20941544,175.64,175.59,11.20941544]
["bitfinex","SOLUSD",1730289525180,5.90818448,175.69,175.6,23.776884]
["bitfinex","SOLUSD",1730289525379,11.20941544,175.65,175.6,34.98629944]
["bitfinex","SOLUSD",1730289526180,11.20941544,175.65,175.6,23.776884]
["bitfinex","SOLUSD",1730289526353,11.20941544,175.64,175.59,23.776884]
["bitfinex","SOLUSD",1730289527375,11.20941544,175.64,175.59,11.20941544]
["bitfinex","SOLUSD",1730289527585,11.20941544,175.65,175.6,23.776884]
["bitfinex","SOLUSD",1730289527773,5.90818448,175.69,175.63,0.12549]
["bitfinex","SOLUSD",1730289527966,5.90818448,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730289528175,11.20941544,175.71,175.66,34.98629944]
["bitfinex","SOLUSD",1730289528467,5.89766824,175.7,175.66,34.98629944]
["bitfinex","SOLUSD",1730289528675,5.89766824,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730289529560,17.10708368,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730289529954,5.89766824,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730289530176,17.10708368,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730289530379,5.89766824,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730289530561,17.10708368,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730289530888,11.20941544,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730289531561,11.20941544,175.7,175.65,34.98629944]
["bitfinex","SOLUSD",1730289531893,11.20941544,175.71,175.66,11.20941544]
["bitfinex","SOLUSD",1730289532186,11.20941544,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289532575,11.20941544,175.72,175.67,34.98629944]
["bitfinex","SOLUSD",1730289532772,11.20941544,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289533482,11.20941544,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730289533886,5.88763098,175.75,175.69,23.776884]
["bitfinex","SOLUSD",1730289534086,11.20941544,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289534272,11.20941544,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730289534605,11.20941544,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289534886,11.20941544,175.68,175.59,15.3092]
["bitfinex","SOLUSD",1730289535074,11.20941544,175.68,175.63,11.20941544]
["bitfinex","SOLUSD",1730289535383,11.20941544,175.67,175.62,17.62881544]
["bitfinex","SOLUSD",1730289535590,11.20941544,175.68,175.63,11.20941544]
["bitfinex","SOLUSD",1730289535896,11.20941544,175.68,175.62,6.4194]
["bitfinex","SOLUSD",1730289536064,11.20941544,175.67,175.62,17.62881544]
["bitfinex","SOLUSD",1730289536383,11.20941544,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730289537164,11.20941544,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730289537365,11.20941544,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730289537565,11.20941544,175.65,175.6,11.20941544]
["bitfinex","SOLUSD",1730289538901,11.20941544,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730289539770,11.20941544,175.66,175.61,11.20941544]
["bitfinex","SOLUSD",1730289540095,11.20941544,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730289547573,11.20941544,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730289548186,11.20941544,175.66,175.61,34.98629944]
["bitfinex","SOLUSD",1730289548483,11.20941544,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730289548898,11.20941544,175.67,175.62,34.98629944]
["bitfinex","SOLUSD",1730289549383,16.0393,175.71,175.63,11.20941544]
["bitfinex","SOLUSD",1730289549579,17.1099534,175.72,175.67,11.20941544]
["bitfinex","SOLUSD",1730289549901,5.90053796,175.72,175.69,11.20941544]
["bitfinex","SOLUSD",1730289550102,5.90053796,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730289550304,11.20941544,175.75,175.7,34.98629944]
["bitfinex","SOLUSD",1730289550510,5.89921455,175.75,175.71,11.20941544]
["bitfinex","SOLUSD",1730289550798,5.89921455,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730289551908,17.10862999,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730289552280,11.20941544,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730289552476,11.20941544,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730289552782,11.20941544,175.74,175.69,11.20941544]
["bitfinex","SOLUSD",1730289552783,11.20941544,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730289552999,11.20941544,175.7,175.64,11.20941544]
["bitfinex","SOLUSD",1730289553186,11.20941544,175.69,175.64,11.20941544]
["bitfinex","SOLUSD",1730289553898,11.20941544,175.71,175.66,11.20941544]
["bitfinex","SOLUSD",1730289554402,11.20941544,175.72,175.67,34.98629944]
["bitfinex","SOLUSD",1730289555576,11.20941544,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730289555775,11.20941544,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730289556508,11.20941544,175.71,175.66,34.98629944]
["bitfinex","SOLUSD",1730289557023,5.89921455,175.75,175.68,34.98629944]
["bitfinex","SOLUSD",1730289557210,11.20941544,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289557510,5.89921455,175.75,175.68,23.776884]
["bitfinex","SOLUSD",1730289557511,11.20941544,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289558186,11.20941544,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730289560386,11.20941544,175.72,175.67,34.98629944]
["bitfinex","SOLUSD",1730289561112,11.20941544,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730289561316,11.20941544,175.72,175.67,34.98629944]
["bitfinex","SOLUSD",1730289561498,5.89922986,175.73,175.67,34.98629944]
["bitfinex","SOLUSD",1730289561695,11.20941544,175.72,175.67,34.98629944]
["bitfinex","SOLUSD",1730289564535,5.89922986,175.73,175.67,34.98629944]
["bitfinex","SOLUSD",1730289564719,11.20941544,175.72,175.67,34.98629944]
["bitfinex","SOLUSD",1730289565027,17.1086453,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289565203,5.89922986,175.73,175.72,11.20941544]
["bitfinex","SOLUSD",1730289565402,5.89922986,175.73,175.72,34.98629944]
["bitfinex","SOLUSD",1730289566197,11.20941544,175.79,175.73,23.776884]
["bitfinex","SOLUSD",1730289566393,11.20941544,175.79,175.73,34.98629944]
["bitfinex","SOLUSD",1730289566797,11.20941544,175.78,175.73,34.98629944]
["bitfinex","SOLUSD",1730289567004,11.20941544,175.78,175.73,23.776884]
["bitfinex","SOLUSD",1730289567712,11.20941544,175.78,175.73,34.98629944]
["bitfinex","SOLUSD",1730289567904,21.0358086,175.8,175.73,34.98629944]
["bitfinex","SOLUSD",1730289568224,11.20941544,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730289568405,21.0358086,175.8,175.73,34.98629944]
["bitfinex","SOLUSD",1730289568600,11.20941544,175.78,175.73,34.98629944]
["bitfinex","SOLUSD",1730289569298,18.5358086,175.8,175.73,34.98629944]
["bitfinex","SOLUSD",1730289569502,11.20941544,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730289569933,11.20941544,175.78,175.75,23.776884]
["bitfinex","SOLUSD",1730289570304,11.20941544,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730289571932,11.20941544,175.79,175.74,34.98629944]
["bitfinex","SOLUSD",1730289572701,5.8974086,175.8,175.74,34.98629944]
["bitfinex","SOLUSD",1730289572897,11.20941544,175.79,175.74,34.98629944]
["bitfinex","SOLUSD",1730289573413,11.20941544,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730289573620,11.20941544,175.79,175.74,34.98629944]
["bitfinex","SOLUSD",1730289574533,11.20941544,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730289574834,11.20941544,175.79,175.74,34.98629944]
["bitfinex","SOLUSD",1730289575630,11.20941544,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730289575821,5.8974086,175.8,175.68,17.53211544]
["bitfinex","SOLUSD",1730289575822,11.20941544,175.75,175.68,17.53211544]
["bitfinex","SOLUSD",1730289576020,11.20941544,175.74,175.69,11.20941544]
["bitfinex","SOLUSD",1730289576419,11.20941544,175.74,175.68,6.3227]
["bitfinex","SOLUSD",1730289576727,11.20941544,175.74,175.68,17.53211544]
["bitfinex","SOLUSD",1730289577832,11.20941544,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730289578401,11.20941544,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289578607,11.20941544,175.74,175.69,34.98629944]
["bitfinex","SOLUSD",1730289579730,11.20941544,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289579934,11.20941544,175.74,175.69,34.98629944]
["bitfinex","SOLUSD",1730289580124,5.90548802,175.78,175.69,34.98629944]
["bitfinex","SOLUSD",1730289580432,11.20941544,175.74,175.69,34.98629944]
["bitfinex","SOLUSD",1730289581640,5.90548802,175.78,175.69,34.98629944]
["bitfinex","SOLUSD",1730289581825,11.20941544,175.74,175.69,34.98629944]
["bitfinex","SOLUSD",1730289583713,11.20941544,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730289585727,11.20941544,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289586035,11.20941544,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730289586234,11.20941544,175.71,175.66,11.20941544]
["bitfinex","SOLUSD",1730289586740,11.20941544,175.72,175.67,11.20941544]
["bitfinex","SOLUSD",1730289586922,44.83766176,175.77,175.66,11.20941544]
["bitfinex","SOLUSD",1730289586923,11.20941544,175.71,175.66,11.20941544]
["bitfinex","SOLUSD",1730289587444,11.20941544,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289588638,11.20941544,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730289588839,11.20941544,175.68,175.63,17.48391544]
["bitfinex","SOLUSD",1730289589548,15.7278,175.76,175.63,6.2745]
["bitfinex","SOLUSD",1730289589727,20.0,175.75,175.64,11.20941544]
["bitfinex","SOLUSD",1730289589927,11.20941544,175.69,175.64,11.20941544]
["bitfinex","SOLUSD",1730289590317,11.20941544,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730289590730,20.0,175.75,175.65,23.776884]
["bitfinex","SOLUSD",1730289590731,11.20941544,175.7,175.65,34.98629944]
["bitfinex","SOLUSD",1730289590925,11.20941544,175.7,175.66,11.20941544]
["bitfinex","SOLUSD",1730289591338,11.20941544,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289591545,11.20941544,175.71,175.65,23.776884]
["bitfinex","SOLUSD",1730289591843,11.20941544,175.7,175.65,34.98629944]
["bitfinex","SOLUSD",1730289592617,11.20941544,175.71,175.66,11.20941544]
["bitfinex","SOLUSD",1730289592839,11.20941544,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289593739,15.7278,175.76,175.67,23.776884]
["bitfinex","SOLUSD",1730289593740,11.20941544,175.72,175.67,34.98629944]
["bitfinex","SOLUSD",1730289594321,11.20941544,175.75,175.7,11.20941544]
["bitfinex","SOLUSD",1730289594517,11.20941544,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730289596145,11.20941544,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730289596353,11.20941544,175.74,175.69,11.20941544]
["bitfinex","SOLUSD",1730289597635,11.20941544,175.75,175.67,6.1562]
["bitfinex","SOLUSD",1730289597833,11.20941544,175.75,175.7,11.20941544]
["bitfinex","SOLUSD",1730289598346,11.20941544,175.74,175.68,27.24961544]
["bitfinex","SOLUSD",1730289600029,11.20941544,175.74,175.69,11.20941544]
["bitfinex","SOLUSD",1730289600226,11.20941544,175.75,175.7,11.20941544]
["bitfinex","SOLUSD",1730289601035,5.90809445,175.77,175.72,11.20941544]
["bitfinex","SOLUSD",1730289601226,11.20941544,175.77,175.72,11.20941544]
["bitfinex","SOLUSD",1730289601545,11.20941544,175.76,175.68,16.1402]
["bitfinex","SOLUSD",1730289601751,11.20941544,175.78,175.68,16.0402]
["bitfinex","SOLUSD",1730289602066,11.20941544,175.78,175.73,11.20941544]
["bitfinex","SOLUSD",1730289602249,22.49539737,175.8,175.73,11.20941544]
["bitfinex","SOLUSD",1730289602448,11.20941544,175.77,175.73,11.20941544]
["bitfinex","SOLUSD",1730289602629,22.49539737,175.8,175.68,16.0402]
["bitfinex","SOLUSD",1730289602830,22.49539737,175.8,175.7,11.20941544]
["bitfinex","SOLUSD",1730289603045,11.20941544,175.75,175.7,11.20941544]
["bitfinex","SOLUSD",1730289603248,22.49539737,175.8,175.71,11.20941544]
["bitfinex","SOLUSD",1730289603580,11.20941544,175.78,175.73,11.20941544]
["bitfinex","SOLUSD",1730289603723,22.49539737,175.8,175.74,11.20941544]
["bitfinex","SOLUSD",1730289603928,17.11241281,175.8,175.74,11.20941544]
["bitfinex","SOLUSD",1730289604259,5.90299737,175.8,175.76,11.20941544]
["bitfinex","SOLUSD",1730289604426,17.11241281,175.8,175.75,11.20941544]
["bitfinex","SOLUSD",1730289604826,5.90299737,175.8,175.74,11.20941544]
["bitfinex","SOLUSD",1730289605049,11.20941544,175.8,175.74,11.20941544]
["bitfinex","SOLUSD",1730289605225,11.20941544,175.79,175.74,11.20941544]
["bitfinex","SOLUSD",1730289605750,11.20941544,175.8,175.75,11.20941544]
["bitfinex","SOLUSD",1730289605960,5.90250755,175.83,175.76,11.20941544]
["bitfinex","SOLUSD",1730289606130,16.0562,175.84,175.78,11.20941544]
["bitfinex","SOLUSD",1730289606329,11.20941544,175.86,175.81,11.20941544]
["bitfinex","SOLUSD",1730289607050,11.20941544,175.85,175.8,11.20941544]
["bitfinex","SOLUSD",1730289607239,11.20941544,175.83,175.76,15.6622]
["bitfinex","SOLUSD",1730289607460,11.20941544,175.8,175.76,15.6622]
["bitfinex","SOLUSD",1730289607840,11.20941544,175.8,175.75,11.20941544]
["bitfinex","SOLUSD",1730289608046,11.20941544,175.79,175.74,11.20941544]
["bitfinex","SOLUSD",1730289608549,0.1,175.87,175.76,11.20941544]
["bitfinex","SOLUSD",1730289608861,11.20941544,175.8,175.75,11.20941544]
["bitfinex","SOLUSD",1730289609231,11.20941544,175.78,175.72,6.1137]
["bitfinex","SOLUSD",1730289609435,11.20941544,175.78,175.73,11.20941544]
["bitfinex","SOLUSD",1730289609941,44.83766176,175.86,175.72,6.1137]
["bitfinex","SOLUSD",1730289609942,11.20941544,175.77,175.72,17.32311544]
["bitfinex","SOLUSD",1730289611553,11.20941544,175.78,175.72,6.1137]
["bitfinex","SOLUSD",1730289611733,15.266,175.82,175.71,27.61741544]
["bitfinex","SOLUSD",1730289611734,11.20941544,175.76,175.71,27.61741544]
["bitfinex","SOLUSD",1730289612060,11.20941544,175.75,175.69,11.20941544]
["bitfinex","SOLUSD",1730289612256,15.266,175.82,175.69,11.20941544]
["bitfinex","SOLUSD",1730289612257,11.20941544,175.74,175.69,11.20941544]
["bitfinex","SOLUSD",1730289612437,11.20941544,175.75,175.7,11.20941544]
["bitfinex","SOLUSD",1730289612843,15.266,175.82,175.7,11.20941544]
["bitfinex","SOLUSD",1730289613038,15.266,175.82,175.69,11.20941544]
["bitfinex","SOLUSD",1730289613039,11.20941544,175.74,175.69,11.20941544]
["bitfinex","SOLUSD",1730289613236,11.20941544,175.7,175.58,0.1]
["bitfinex","SOLUSD",1730289613440,11.20941544,175.67,175.62,11.20941544]
["bitfinex","SOLUSD",1730289613642,11.20941544,175.67,175.57,21.1698]
["bitfinex","SOLUSD",1730289613860,11.20941544,175.66,175.6,11.20941544]
["bitfinex","SOLUSD",1730289614047,11.20941544,175.65,175.6,11.20941544]
["bitfinex","SOLUSD",1730289614663,17.51552831,175.65,175.6,17.51552831]
["bitfinex","SOLUSD",1730289614958,17.51552831,175.63,175.58,17.51552831]
["bitfinex","SOLUSD",1730289615168,17.51552831,175.64,175.59,17.51552831]
["bitfinex","SOLUSD",1730289615459,17.51552831,175.65,175.59,17.51552831]
["bitfinex","SOLUSD",1730289615659,17.51552831,175.65,175.6,17.51552831]
["bitfinex","SOLUSD",1730289615843,17.51552831,175.66,175.6,17.51552831]
["bitfinex","SOLUSD",1730289616450,17.51552831,175.65,175.6,17.51552831]
["bitfinex","SOLUSD",1730289617139,17.51552831,175.66,175.61,17.51552831]
["bitfinex","SOLUSD",1730289617459,17.51552831,175.67,175.62,17.51552831]
["bitfinex","SOLUSD",1730289618038,17.51552831,175.68,175.63,17.51552831]
["bitfinex","SOLUSD",1730289618341,17.51552831,175.7,175.65,17.51552831]
["bitfinex","SOLUSD",1730289619350,17.51552831,175.69,175.64,17.51552831]
["bitfinex","SOLUSD",1730289619750,17.51552831,175.68,175.63,17.51552831]
["bitfinex","SOLUSD",1730289620347,17.51552831,175.69,175.64,17.51552831]
["bitfinex","SOLUSD",1730289620761,17.51552831,175.68,175.63,17.51552831]
["bitfinex","SOLUSD",1730289621064,17.51552831,175.69,175.63,17.51552831]
["bitfinex","SOLUSD",1730289621449,17.51552831,175.69,175.64,17.51552831]
["bitfinex","SOLUSD",1730289621963,17.51552831,175.7,175.64,17.51552831]
["bitfinex","SOLUSD",1730289622543,17.51552831,175.69,175.64,17.51552831]
["bitfinex","SOLUSD",1730289622736,17.51552831,175.68,175.63,17.51552831]
["bitfinex","SOLUSD",1730289622942,17.51552831,175.65,175.6,17.51552831]
["bitfinex","SOLUSD",1730289623458,17.51552831,175.64,175.59,17.51552831]
["bitfinex","SOLUSD",1730289623866,17.51552831,175.63,175.58,17.51552831]
["bitfinex","SOLUSD",1730289624057,17.51552831,175.62,175.57,17.51552831]
["bitfinex","SOLUSD",1730289624597,17.51552831,175.61,175.56,17.51552831]
["bitfinex","SOLUSD",1730289624870,17.51552831,175.62,175.57,17.51552831]
["bitfinex","SOLUSD",1730289625388,17.51552831,175.62,175.52,22.7466]
["bitfinex","SOLUSD",1730289625668,17.51552831,175.62,175.57,17.51552831]
["bitfinex","SOLUSD",1730289625873,17.51552831,175.62,175.53,0.25098]
["bitfinex","SOLUSD",1730289626041,17.51552831,175.62,175.57,17.51552831]
["bitfinex","SOLUSD",1730289626974,17.51552831,175.61,175.56,17.51552831]
["bitfinex","SOLUSD",1730289627157,17.51552831,175.59,175.54,17.51552831]
["bitfinex","SOLUSD",1730289627355,17.51552831,175.59,175.52,22.5466]
["bitfinex","SOLUSD",1730289627356,17.51552831,175.57,175.52,40.06212831]
["bitfinex","SOLUSD",1730289627849,17.51552831,175.57,175.52,24.10392831]
["bitfinex","SOLUSD",1730289628042,17.51552831,175.57,175.52,17.51552831]
["bitfinex","SOLUSD",1730289628852,17.51552831,175.58,175.53,17.51552831]
["bitfinex","SOLUSD",1730289629173,15.5682,175.64,175.51,0.6005041]
["bitfinex","SOLUSD",1730289629174,17.51552831,175.57,175.52,17.51552831]
["bitfinex","SOLUSD",1730289629356,5.89732532,175.62,175.53,17.51552831]
["bitfinex","SOLUSD",1730289629357,17.51552831,175.58,175.53,17.51552831]
["bitfinex","SOLUSD",1730289629553,17.51552831,175.59,175.54,17.51552831]
["bitfinex","SOLUSD",1730289629760,17.51552831,175.6,175.55,17.51552831]
["bitfinex","SOLUSD",1730289629968,5.89732532,175.62,175.58,17.51552831]
["bitfinex","SOLUSD",1730289630165,5.89732532,175.62,175.59,17.51552831]
["bitfinex","SOLUSD",1730289630349,5.89732532,175.62,175.6,17.51552831]
["bitfinex","SOLUSD",1730289630662,17.51552831,175.65,175.6,17.51552831]
["bitfinex","SOLUSD",1730289630865,17.51552831,175.64,175.59,17.51552831]
["bitfinex","SOLUSD",1730289631774,17.51552831,175.64,175.58,17.51552831]
["bitfinex","SOLUSD",1730289632269,17.51552831,175.66,175.6,17.51552831]
["bitfinex","SOLUSD",1730289632446,17.51552831,175.66,175.61,17.51552831]
["bitfinex","SOLUSD",1730289632654,17.51552831,175.65,175.56,0.25098]
["bitfinex","SOLUSD",1730289632948,17.51552831,175.65,175.6,17.51552831]
["bitfinex","SOLUSD",1730289633959,17.51552831,175.64,175.59,17.51552831]
["bitfinex","SOLUSD",1730289634471,17.51552831,175.62,175.55,21.1546]
["bitfinex","SOLUSD",1730289634677,23.98122831,175.68,175.56,17.51552831]
["bitfinex","SOLUSD",1730289634678,17.51552831,175.61,175.56,17.51552831]
["bitfinex","SOLUSD",1730289635252,17.51552831,175.6,175.54,17.51552831]
["bitfinex","SOLUSD",1730289635467,17.51552831,175.6,175.55,17.51552831]
["bitfinex","SOLUSD",1730289635667,17.51552831,175.61,175.56,17.51552831]
["bitfinex","SOLUSD",1730289635876,17.51552831,175.62,175.57,17.51552831]
["bitfinex","SOLUSD",1730289636178,17.51552831,175.65,175.6,17.51552831]
["bitfinex","SOLUSD",1730289636477,17.51552831,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1730289636674,17.51552831,175.66,175.61,41.29241231]
["bitfinex","SOLUSD",1730289636881,17.51552831,175.68,175.63,41.29241231]
["bitfinex","SOLUSD",1730289637081,23.41063659,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730289637284,17.51552831,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730289637587,17.51552831,175.71,175.66,17.51552831]
["bitfinex","SOLUSD",1730289637889,17.51552831,175.73,175.68,17.51552831]
["bitfinex","SOLUSD",1730289638059,17.51552831,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289638761,17.51552831,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289639881,17.51552831,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289640384,17.51552831,175.72,175.67,41.29241231]
["bitfinex","SOLUSD",1730289640572,17.51552831,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289642067,17.51552831,175.73,175.68,17.51552831]
["bitfinex","SOLUSD",1730289642270,17.51552831,175.72,175.67,41.29241231]
["bitfinex","SOLUSD",1730289642468,17.51552831,175.74,175.69,41.29241231]
["bitfinex","SOLUSD",1730289642780,12.10955454,175.77,175.71,23.776884]
["bitfinex","SOLUSD",1730289642781,17.51552831,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730289642955,17.51552831,175.76,175.71,41.29241231]
["bitfinex","SOLUSD",1730289643168,17.51552831,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730289643377,17.51552831,175.73,175.7,23.776884]
["bitfinex","SOLUSD",1730289643691,17.51552831,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289643985,17.51552831,175.74,175.69,17.51552831]
["bitfinex","SOLUSD",1730289644154,17.51552831,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730289644359,17.51552831,175.75,175.7,23.776884]
["bitfinex","SOLUSD",1730289644554,17.51552831,175.75,175.7,41.29241231]
["bitfinex","SOLUSD",1730289645190,17.51552831,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730289645484,23.41428285,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1730289645680,5.89875454,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730289646067,5.89875454,175.77,175.74,41.29241231]
["bitfinex","SOLUSD",1730289646263,5.89875454,175.77,175.75,17.51552831]
["bitfinex","SOLUSD",1730289646487,17.51552831,175.83,175.76,17.51552831]
["bitfinex","SOLUSD",1730289646780,17.51552831,175.83,175.71,0.1]
["bitfinex","SOLUSD",1730289646781,17.51552831,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730289646961,17.51552831,175.85,175.79,41.29241231]
["bitfinex","SOLUSD",1730289647163,17.51552831,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730289647362,5.89207184,175.86,175.83,23.776884]
["bitfinex","SOLUSD",1730289647590,15.1395,175.9,175.83,23.776884]
["bitfinex","SOLUSD",1730289647591,17.51552831,175.88,175.83,41.29241231]
["bitfinex","SOLUSD",1730289647769,32.65502831,175.9,175.85,23.776884]
["bitfinex","SOLUSD",1730289647968,17.51552831,175.9,175.85,23.776884]
["bitfinex","SOLUSD",1730289648590,17.51552831,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730289648786,17.51552831,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730289648975,17.51552831,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730289649296,5.89187035,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730289649297,17.51552831,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730289649788,17.51552831,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730289650868,5.89187035,175.92,175.81,41.29241231]
["bitfinex","SOLUSD",1730289650869,17.51552831,175.86,175.81,41.29241231]
["bitfinex","SOLUSD",1730289651478,17.51552831,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730289651791,17.51552831,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730289651969,17.51552831,175.9,175.87,23.776884]
["bitfinex","SOLUSD",1730289652172,17.51552831,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730289653392,17.51552831,175.88,175.82,17.51552831]
["bitfinex","SOLUSD",1730289653595,17.51552831,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730289653894,17.51552831,175.88,175.83,41.29241231]
["bitfinex","SOLUSD",1730289654571,27.95004752,175.88,175.83,51.72693152]
["bitfinex","SOLUSD",1730289654767,27.95004752,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730289655071,27.95004752,175.88,175.83,51.72693152]
["bitfinex","SOLUSD",1730289656078,27.95004752,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730289656272,27.95004752,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730289656698,27.95004752,175.87,175.82,51.72693152]
["bitfinex","SOLUSD",1730289657073,27.95004752,175.88,175.83,27.95004752]
["bitfinex","SOLUSD",1730289657297,27.95004752,175.87,175.82,51.72693152]
["bitfinex","SOLUSD",1730289657898,27.95004752,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730289658092,27.95004752,175.87,175.82,51.72693152]
["bitfinex","SOLUSD",1730289658293,27.95004752,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730289658995,27.95004752,175.91,175.86,23.776884]
["bitfinex","SOLUSD",1730289659296,27.95004752,175.91,175.86,51.72693152]
["bitfinex","SOLUSD",1730289659502,27.95004752,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730289660004,27.95004752,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730289660188,27.95004752,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730289660374,49.91291176,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1730289660375,27.95004752,175.89,175.84,51.72693152]
["bitfinex","SOLUSD",1730289661082,27.95004752,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730289661283,27.95004752,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1730289661492,27.95004752,175.87,175.81,27.95004752]
["bitfinex","SOLUSD",1730289661690,27.95004752,175.87,175.78,0.12549]
["bitfinex","SOLUSD",1730289661691,27.95004752,175.87,175.82,27.95004752]
["bitfinex","SOLUSD",1730289662196,27.95004752,175.86,175.81,27.95004752]
["bitfinex","SOLUSD",1730289662716,27.95004752,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730289662876,27.95004752,175.85,175.79,27.95004752]
["bitfinex","SOLUSD",1730289663495,27.95004752,175.83,175.78,27.95004752]
["bitfinex","SOLUSD",1730289663809,27.95004752,175.85,175.8,27.95004752]
["bitfinex","SOLUSD",1730289664114,27.95004752,175.86,175.81,27.95004752]
["bitfinex","SOLUSD",1730289664610,27.95004752,175.87,175.82,27.95004752]
["bitfinex","SOLUSD",1730289664897,27.95004752,175.89,175.84,51.72693152]
["bitfinex","SOLUSD",1730289665106,27.95004752,175.91,175.86,27.95004752]
["bitfinex","SOLUSD",1730289665307,27.95004752,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730289666700,27.95004752,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730289666898,49.91291176,175.95,175.84,34.34664752]
["bitfinex","SOLUSD",1730289666899,27.95004752,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730289667090,27.95004752,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730289667290,27.95004752,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730289667899,27.95004752,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730289668516,27.95004752,175.85,175.8,6.4971]
["bitfinex","SOLUSD",1730289668680,27.95004752,175.85,175.8,34.44714752]
["bitfinex","SOLUSD",1730289669385,27.95004752,175.83,175.78,44.26714752]
["bitfinex","SOLUSD",1730289669619,27.95004752,175.81,175.76,6.3822]
["bitfinex","SOLUSD",1730289669801,27.95004752,175.78,175.76,6.3822]
["bitfinex","SOLUSD",1730289670002,27.95004752,175.78,175.74,15.32]
["bitfinex","SOLUSD",1730289670706,27.95004752,175.79,175.74,43.27004752]
["bitfinex","SOLUSD",1730289671288,27.95004752,175.78,175.74,15.32]
["bitfinex","SOLUSD",1730289671690,27.95004752,175.78,175.75,23.776884]
["bitfinex","SOLUSD",1730289671891,27.95004752,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730289672091,27.95004752,175.81,175.75,51.72693152]
["bitfinex","SOLUSD",1730289672381,27.95004752,175.81,175.76,27.95004752]
["bitfinex","SOLUSD",1730289672802,27.95004752,175.8,175.75,51.72693152]
["bitfinex","SOLUSD",1730289673007,27.95004752,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730289673201,27.95004752,175.78,175.75,23.776884]
["bitfinex","SOLUSD",1730289673986,27.95004752,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730289674614,17.48718188,175.81,175.75,23.776884]
["bitfinex","SOLUSD",1730289674895,17.48718188,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730289675309,17.48718188,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730289676985,17.48718188,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730289677185,17.48718188,175.78,175.75,23.776884]
["bitfinex","SOLUSD",1730289677715,17.48718188,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730289677890,17.48718188,175.76,175.72,6.3822]
["bitfinex","SOLUSD",1730289678090,17.48718188,175.77,175.73,0.12549]
["bitfinex","SOLUSD",1730289678286,17.48718188,175.76,175.73,0.12549]
["bitfinex","SOLUSD",1730289678696,17.48718188,175.75,175.68,15.7777]
["bitfinex","SOLUSD",1730289678906,17.48718188,175.75,175.7,17.48718188]
["bitfinex","SOLUSD",1730289679102,17.48718188,175.76,175.71,0.12549]
["bitfinex","SOLUSD",1730289679307,17.48718188,175.76,175.71,17.61267188]
["bitfinex","SOLUSD",1730289679494,17.48718188,175.75,175.71,0.12549]
["bitfinex","SOLUSD",1730289679697,17.48718188,175.74,175.68,33.26488188]
["bitfinex","SOLUSD",1730289680009,17.48718188,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730289680217,17.48718188,175.76,175.71,41.26406588]
["bitfinex","SOLUSD",1730289682010,17.48718188,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730289682209,17.48718188,175.75,175.71,0.12549]
["bitfinex","SOLUSD",1730289682417,17.48718188,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730289682919,6.5085,175.81,175.7,23.776884]
["bitfinex","SOLUSD",1730289682920,17.48718188,175.73,175.7,23.776884]
["bitfinex","SOLUSD",1730289683130,17.48718188,175.73,175.68,17.48718188]
["bitfinex","SOLUSD",1730289683131,17.48718188,175.73,175.69,23.902374]
["bitfinex","SOLUSD",1730289683420,17.48718188,175.74,175.69,41.38955588]
["bitfinex","SOLUSD",1730289683731,17.48718188,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289684522,17.48718188,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730289685828,17.48718188,175.74,175.69,41.26406588]
["bitfinex","SOLUSD",1730289687915,17.48718188,175.77,175.72,41.26406588]
["bitfinex","SOLUSD",1730289688110,17.48718188,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730289688319,17.48718188,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730289691012,17.48718188,175.79,175.74,41.26406588]
["bitfinex","SOLUSD",1730289691931,17.48718188,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730289692226,5.89798839,175.84,175.76,23.776884]
["bitfinex","SOLUSD",1730289692227,17.48718188,175.81,175.76,41.26406588]
["bitfinex","SOLUSD",1730289692528,17.48718188,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730289693319,5.89798839,175.84,175.78,23.776884]
["bitfinex","SOLUSD",1730289693631,17.48718188,175.83,175.8,23.776884]
["bitfinex","SOLUSD",1730289693807,17.48718188,175.82,175.8,23.776884]
["bitfinex","SOLUSD",1730289694701,17.48718188,175.83,175.8,23.776884]
["bitfinex","SOLUSD",1730289694907,17.48718188,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730289695223,17.48718188,175.82,175.79,23.776884]
["bitfinex","SOLUSD",1730289696128,17.48718188,175.8,175.73,6.2274]
["bitfinex","SOLUSD",1730289696433,17.48718188,175.77,175.73,6.2274]
["bitfinex","SOLUSD",1730289696725,17.48718188,175.81,175.75,17.48718188]
["bitfinex","SOLUSD",1730289696939,17.48718188,175.81,175.76,17.48718188]
["bitfinex","SOLUSD",1730289697107,17.48718188,175.8,175.75,17.48718188]
["bitfinex","SOLUSD",1730289697425,17.48718188,175.79,175.74,41.26406588]
["bitfinex","SOLUSD",1730289697813,17.48718188,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730289698128,17.48718188,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730289698711,17.48718188,175.79,175.76,23.776884]
["bitfinex","SOLUSD",1730289699032,17.48718188,175.78,175.75,23.776884]
["bitfinex","SOLUSD",1730289699208,37.48718188,175.86,175.7,16.6095]
["bitfinex","SOLUSD",1730289699209,17.48718188,175.76,175.7,34.09668188]
["bitfinex","SOLUSD",1730289699414,17.48718188,175.74,175.7,16.6095]
["bitfinex","SOLUSD",1730289699717,17.48718188,175.76,175.71,17.48718188]
["bitfinex","SOLUSD",1730289699917,17.48718188,175.74,175.7,16.6095]
["bitfinex","SOLUSD",1730289700120,17.48718188,175.74,175.69,17.48718188]
["bitfinex","SOLUSD",1730289700321,17.48718188,175.72,175.68,6.6456]
["bitfinex","SOLUSD",1730289700706,17.48718188,175.73,175.68,24.13278188]
["bitfinex","SOLUSD",1730289701423,17.48718188,175.73,175.68,6.6456]
["bitfinex","SOLUSD",1730289701628,17.48718188,175.73,175.68,24.13278188]
["bitfinex","SOLUSD",1730289701818,15.7702,175.79,175.66,16.4283]
["bitfinex","SOLUSD",1730289701819,17.48718188,175.72,175.66,16.4283]
["bitfinex","SOLUSD",1730289702140,17.48718188,175.72,175.67,17.48718188]
["bitfinex","SOLUSD",1730289702312,17.48718188,175.73,175.68,17.48718188]
["bitfinex","SOLUSD",1730289703235,17.48718188,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289703940,17.48718188,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289704134,17.48718188,175.72,175.67,41.38955588]
["bitfinex","SOLUSD",1730289704445,17.48718188,175.73,175.68,17.48718188]
["bitfinex","SOLUSD",1730289704749,17.48718188,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289705233,17.48718188,175.72,175.67,41.38955588]
["bitfinex","SOLUSD",1730289705437,17.48718188,175.73,175.68,17.48718188]
["bitfinex","SOLUSD",1730289705950,17.48718188,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289706143,17.48718188,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730289706648,17.48718188,175.73,175.68,17.48718188]
["bitfinex","SOLUSD",1730289706945,17.48718188,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289708029,17.48718188,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730289708346,17.48718188,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289708733,17.48718188,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289711146,17.48718188,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730289711365,17.48718188,175.77,175.68,23.776884]
["bitfinex","SOLUSD",1730289711366,17.48718188,175.69,175.68,23.776884]
["bitfinex","SOLUSD",1730289711646,17.48718188,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730289711843,17.48718188,175.72,175.67,41.26406588]
["bitfinex","SOLUSD",1730289712148,17.48718188,175.72,175.67,17.48718188]
["bitfinex","SOLUSD",1730289712522,17.48718188,175.72,175.64,5.99754122]
["bitfinex","SOLUSD",1730289712845,17.48718188,175.71,175.66,17.48718188]
["bitfinex","SOLUSD",1730289713227,17.48718188,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289714348,17.48718188,175.71,175.66,17.48718188]
["bitfinex","SOLUSD",1730289715151,17.48718188,175.72,175.66,17.48718188]
["bitfinex","SOLUSD",1730289715455,17.48718188,175.72,175.67,17.48718188]
["bitfinex","SOLUSD",1730289715752,17.48718188,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289716723,15.7702,175.79,175.68,23.776884]
["bitfinex","SOLUSD",1730289716924,17.48718188,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730289718454,17.48718188,175.77,175.68,23.776884]
["bitfinex","SOLUSD",1730289718455,17.48718188,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730289718744,17.48718188,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730289719733,17.48718188,175.72,175.67,41.26406588]
["bitfinex","SOLUSD",1730289720645,17.48718188,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730289720855,17.48718188,175.73,175.68,17.48718188]
["bitfinex","SOLUSD",1730289721251,17.48718188,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289721626,17.48718188,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730289722449,11.19931935,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730289723947,11.19931935,175.74,175.69,34.97620335]
["bitfinex","SOLUSD",1730289724454,11.19931935,175.7,175.64,0.1]
["bitfinex","SOLUSD",1730289724660,11.19931935,175.7,175.64,11.19931935]
["bitfinex","SOLUSD",1730289724844,11.19931935,175.67,175.63,15.2332]
["bitfinex","SOLUSD",1730289725146,6.5599,175.76,175.59,1.73452315]
["bitfinex","SOLUSD",1730289725147,11.19931935,175.66,175.59,24.41662315]
["bitfinex","SOLUSD",1730289725351,11.19931935,175.65,175.59,22.6821]
["bitfinex","SOLUSD",1730289725535,11.19931935,175.65,175.55,0.98474406]
["bitfinex","SOLUSD",1730289725536,11.19931935,175.62,175.55,0.98474406]
["bitfinex","SOLUSD",1730289725740,6.3108,175.69,175.59,11.19931935]
["bitfinex","SOLUSD",1730289725949,11.19931935,175.65,175.59,11.19931935]
["bitfinex","SOLUSD",1730289726550,17.51742249,175.62,175.57,17.51742249]
["bitfinex","SOLUSD",1730289727444,17.51742249,175.63,175.57,17.51742249]
["bitfinex","SOLUSD",1730289728652,17.51742249,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730289729354,17.51742249,175.6,175.57,23.776884]
["bitfinex","SOLUSD",1730289729684,17.51742249,175.6,175.54,39.65222249]
["bitfinex","SOLUSD",1730289730230,17.51742249,175.59,175.54,39.65222249]
["bitfinex","SOLUSD",1730289730945,17.51742249,175.6,175.54,39.65222249]
["bitfinex","SOLUSD",1730289731328,17.51742249,175.6,175.55,23.776884]
["bitfinex","SOLUSD",1730289733084,17.51742249,175.61,175.55,41.29430649]
["bitfinex","SOLUSD",1730289733258,17.51742249,175.62,175.57,17.51742249]
["bitfinex","SOLUSD",1730289734764,17.51742249,175.62,175.57,23.776884]
["bitfinex","SOLUSD",1730289735071,17.51742249,175.62,175.57,41.29430649]
["bitfinex","SOLUSD",1730289735563,17.51742249,175.64,175.59,17.51742249]
["bitfinex","SOLUSD",1730289735747,17.51742249,175.65,175.6,23.776884]
["bitfinex","SOLUSD",1730289735948,17.51742249,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730289736160,17.51742249,175.6,175.57,23.776884]
["bitfinex","SOLUSD",1730289736346,15.4351,175.68,175.57,23.776884]
["bitfinex","SOLUSD",1730289736548,17.51742249,175.59,175.54,22.1348]
["bitfinex","SOLUSD",1730289736884,15.5351,175.68,175.54,23.776884]
["bitfinex","SOLUSD",1730289736885,17.51742249,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730289737290,17.51742249,175.57,175.54,23.776884]
["bitfinex","SOLUSD",1730289737693,17.51742249,175.57,175.51,18.11792659]
["bitfinex","SOLUSD",1730289738311,17.51742249,175.56,175.51,0.6005041]
["bitfinex","SOLUSD",1730289738475,17.51742249,175.56,175.51,18.11792659]
["bitfinex","SOLUSD",1730289738981,17.51742249,175.57,175.52,17.51742249]
["bitfinex","SOLUSD",1730289739378,17.51742249,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730289739870,17.51742249,175.54,175.51,0.6005041]
["bitfinex","SOLUSD",1730289740703,17.51742249,175.53,175.51,0.6005041]
["bitfinex","SOLUSD",1730289741200,17.51742249,175.54,175.51,0.6005041]
["bitfinex","SOLUSD",1730289743678,17.51742249,175.53,175.51,0.6005041]
["bitfinex","SOLUSD",1730289745591,17.51742249,175.56,175.51,18.11792659]
["bitfinex","SOLUSD",1730289745799,17.51742249,175.58,175.52,41.29430649]
["bitfinex","SOLUSD",1730289746191,17.51742249,175.57,175.52,41.29430649]
["bitfinex","SOLUSD",1730289746596,17.51742249,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730289746983,17.51742249,175.53,175.51,0.6005041]
["bitfinex","SOLUSD",1730289747194,17.51742249,175.59,175.51,0.6005041]
["bitfinex","SOLUSD",1730289747195,17.51742249,175.52,175.51,0.6005041]
["bitfinex","SOLUSD",1730289749702,35.03484498,175.52,175.51,0.6005041]
["bitfinex","SOLUSD",1730289750103,35.03484498,175.52,175.39,17.51742249]
["bitfinex","SOLUSD",1730289750406,35.03484498,175.52,175.34,23.2783]
["bitfinex","SOLUSD",1730289750407,17.51742249,175.43,175.38,17.51742249]
["bitfinex","SOLUSD",1730289750586,17.51742249,175.46,175.4,17.51742249]
["bitfinex","SOLUSD",1730289750788,17.51742249,175.47,175.41,17.51742249]
["bitfinex","SOLUSD",1730289751902,17.51742249,175.48,175.42,17.51742249]
["bitfinex","SOLUSD",1730289752299,17.51742249,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730289752609,17.51742249,175.48,175.43,41.29430649]
["bitfinex","SOLUSD",1730289752802,17.51742249,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730289753006,17.51742249,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730289754593,15.786,175.53,175.43,23.776884]
["bitfinex","SOLUSD",1730289754594,17.51742249,175.48,175.43,41.29430649]
["bitfinex","SOLUSD",1730289756089,17.51742249,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730289756904,17.51742249,175.46,175.41,17.51742249]
["bitfinex","SOLUSD",1730289757209,17.51742249,175.47,175.42,17.51742249]
["bitfinex","SOLUSD",1730289757407,17.51742249,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730289758311,17.51742249,175.5,175.45,41.29430649]
["bitfinex","SOLUSD",1730289758982,17.51742249,175.52,175.47,17.51742249]
["bitfinex","SOLUSD",1730289759183,5.8941908,175.55,175.45,23.776884]
["bitfinex","SOLUSD",1730289759184,17.51742249,175.53,175.48,17.51742249]
["bitfinex","SOLUSD",1730289759411,17.51742249,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730289759597,17.51742249,175.51,175.46,17.51742249]
["bitfinex","SOLUSD",1730289759914,17.51742249,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730289760081,17.51742249,175.49,175.44,41.29430649]
["bitfinex","SOLUSD",1730289760274,17.51742249,175.5,175.44,41.29430649]
["bitfinex","SOLUSD",1730289760478,17.51742249,175.51,175.46,17.51742249]
["bitfinex","SOLUSD",1730289761072,17.51742249,175.5,175.45,17.51742249]
["bitfinex","SOLUSD",1730289761286,17.51742249,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730289761692,17.51742249,175.5,175.45,17.51742249]
["bitfinex","SOLUSD",1730289761876,17.51742249,175.49,175.44,17.51742249]
["bitfinex","SOLUSD",1730289762385,17.51742249,175.48,175.43,17.51742249]
["bitfinex","SOLUSD",1730289762696,17.51742249,175.49,175.44,17.51742249]
["bitfinex","SOLUSD",1730289763357,17.51742249,175.52,175.47,17.51742249]
["bitfinex","SOLUSD",1730289763688,17.51742249,175.51,175.46,17.51742249]
["bitfinex","SOLUSD",1730289763978,17.51742249,175.51,175.42,23.776884]
["bitfinex","SOLUSD",1730289764183,17.51742249,175.5,175.44,17.51742249]
["bitfinex","SOLUSD",1730289764364,17.51742249,175.49,175.43,17.51742249]
["bitfinex","SOLUSD",1730289764689,17.51742249,175.48,175.42,23.776884]
["bitfinex","SOLUSD",1730289764883,17.51742249,175.48,175.42,41.29430649]
["bitfinex","SOLUSD",1730289765257,17.51742249,175.49,175.44,17.51742249]
["bitfinex","SOLUSD",1730289766078,17.51742249,175.48,175.43,17.51742249]
["bitfinex","SOLUSD",1730289767384,17.51742249,175.47,175.39,1.79637278]
["bitfinex","SOLUSD",1730289767698,17.51742249,175.47,175.41,17.51742249]
["bitfinex","SOLUSD",1730289768262,15.8112,175.5,175.38,22.4853]
["bitfinex","SOLUSD",1730289768263,17.51742249,175.45,175.4,17.51742249]
["bitfinex","SOLUSD",1730289768463,17.51742249,175.46,175.4,17.51742249]
["bitfinex","SOLUSD",1730289768964,17.51742249,175.46,175.41,17.51742249]
["bitfinex","SOLUSD",1730289769772,15.8112,175.5,175.43,17.51742249]
["bitfinex","SOLUSD",1730289770083,17.51742249,175.48,175.43,17.51742249]
["bitfinex","SOLUSD",1730289770275,17.51742249,175.47,175.42,17.51742249]
["bitfinex","SOLUSD",1730289770472,15.8112,175.5,175.42,17.51742249]
["bitfinex","SOLUSD",1730289770790,17.51742249,175.48,175.43,17.51742249]
["bitfinex","SOLUSD",1730289770967,17.51742249,175.48,175.42,17.51742249]
["bitfinex","SOLUSD",1730289771168,17.51742249,175.47,175.42,17.51742249]
["bitfinex","SOLUSD",1730289771364,17.51742249,175.48,175.42,17.51742249]
["bitfinex","SOLUSD",1730289771582,17.51742249,175.47,175.42,17.51742249]
["bitfinex","SOLUSD",1730289771786,17.51742249,175.45,175.4,17.51742249]
["bitfinex","SOLUSD",1730289771972,17.51742249,175.44,175.39,17.51742249]
["bitfinex","SOLUSD",1730289772476,33.32862249,175.5,175.34,22.9009]
["bitfinex","SOLUSD",1730289772477,17.51742249,175.45,175.4,17.51742249]
["bitfinex","SOLUSD",1730289773586,17.51742249,175.43,175.35,23.776884]
["bitfinex","SOLUSD",1730289773790,17.51742249,175.43,175.37,17.51742249]
["bitfinex","SOLUSD",1730289774090,0.1,175.48,175.37,17.51742249]
["bitfinex","SOLUSD",1730289774091,17.51742249,175.42,175.37,17.51742249]
["bitfinex","SOLUSD",1730289774463,17.51742249,175.42,175.33,0.6005041]
["bitfinex","SOLUSD",1730289774464,17.51742249,175.4,175.35,17.51742249]
["bitfinex","SOLUSD",1730289774668,17.51742249,175.41,175.35,17.51742249]
["bitfinex","SOLUSD",1730289774887,17.51742249,175.4,175.35,17.51742249]
["bitfinex","SOLUSD",1730289775596,17.51742249,175.41,175.36,17.51742249]
["bitfinex","SOLUSD",1730289775965,17.51742249,175.44,175.38,17.51742249]
["bitfinex","SOLUSD",1730289776271,17.51742249,175.44,175.39,17.51742249]
["bitfinex","SOLUSD",1730289776479,17.51742249,175.43,175.38,17.51742249]
["bitfinex","SOLUSD",1730289777882,17.51742249,175.42,175.37,17.51742249]
["bitfinex","SOLUSD",1730289779992,17.51742249,175.41,175.36,17.51742249]
["bitfinex","SOLUSD",1730289780581,17.51742249,175.41,175.37,17.51742249]
["bitfinex","SOLUSD",1730289780895,17.51742249,175.42,175.37,17.51742249]
["bitfinex","SOLUSD",1730289781370,17.51742249,175.43,175.38,17.51742249]
["bitfinex","SOLUSD",1730289781692,16.0517,175.46,175.33,0.6005041]
["bitfinex","SOLUSD",1730289781693,17.51742249,175.39,175.33,0.6005041]
["bitfinex","SOLUSD",1730289781877,17.51742249,175.38,175.33,18.11792659]
["bitfinex","SOLUSD",1730289782209,19.57220039,175.48,175.33,18.11792659]
["bitfinex","SOLUSD",1730289782210,17.51742249,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730289782371,16.2281,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730289782571,33.74552249,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730289783382,17.51742249,175.35,175.33,0.6005041]
["bitfinex","SOLUSD",1730289783775,33.74552249,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730289783971,6.2557,175.39,175.33,18.11792659]
["bitfinex","SOLUSD",1730289783972,17.51742249,175.38,175.33,18.11792659]
["bitfinex","SOLUSD",1730289784282,17.51742249,175.37,175.33,0.6005041]
["bitfinex","SOLUSD",1730289785076,17.51742249,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730289786492,17.51742249,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730289786875,17.51742249,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730289787076,17.51742249,175.4,175.35,17.51742249]
["bitfinex","SOLUSD",1730289787390,17.51742249,175.42,175.37,17.51742249]
["bitfinex","SOLUSD",1730289787573,17.51742249,175.41,175.36,17.51742249]
["bitfinex","SOLUSD",1730289787769,17.51742249,175.41,175.33,0.6005041]
["bitfinex","SOLUSD",1730289787770,16.5261,175.46,175.34,0.12549]
["bitfinex","SOLUSD",1730289787983,17.51742249,175.45,175.4,17.51742249]
["bitfinex","SOLUSD",1730289788297,17.51742249,175.44,175.39,17.51742249]
["bitfinex","SOLUSD",1730289788485,17.51742249,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730289788891,17.51742249,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1730289789094,17.51742249,175.43,175.38,41.29430649]
["bitfinex","SOLUSD",1730289789397,17.51742249,175.41,175.35,17.51742249]
["bitfinex","SOLUSD",1730289789721,17.51742249,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730289789909,17.51742249,175.46,175.4,17.51742249]
["bitfinex","SOLUSD",1730289790079,17.51742249,175.46,175.41,41.29430649]
["bitfinex","SOLUSD",1730289790398,17.51742249,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730289790587,21.05860994,175.5,175.4,17.51742249]
["bitfinex","SOLUSD",1730289790588,17.51742249,175.45,175.4,23.776884]
["bitfinex","SOLUSD",1730289791199,17.51742249,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730289791375,17.51742249,175.47,175.42,41.29430649]
["bitfinex","SOLUSD",1730289791705,23.41553243,175.5,175.45,17.51742249]
["bitfinex","SOLUSD",1730289791901,5.89810994,175.5,175.46,17.51742249]
["bitfinex","SOLUSD",1730289792108,17.51742249,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730289792804,17.51742249,175.52,175.47,41.29430649]
["bitfinex","SOLUSD",1730289792973,17.51742249,175.52,175.47,23.776884]
["bitfinex","SOLUSD",1730289793177,17.51742249,175.5,175.44,17.51742249]
["bitfinex","SOLUSD",1730289793400,5.89526661,175.55,175.44,23.776884]
["bitfinex","SOLUSD",1730289793401,17.51742249,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730289793602,17.51742249,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730289793905,17.51742249,175.48,175.43,41.29430649]
["bitfinex","SOLUSD",1730289794093,17.51742249,175.5,175.45,41.29430649]
["bitfinex","SOLUSD",1730289794284,17.51742249,175.51,175.46,17.51742249]
["bitfinex","SOLUSD",1730289794488,17.51742249,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730289795003,17.51742249,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730289795300,17.51742249,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730289795502,17.51742249,175.48,175.46,23.776884]
["bitfinex","SOLUSD",1730289795803,17.51742249,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730289796301,17.51742249,175.44,175.39,6.463]
["bitfinex","SOLUSD",1730289796505,17.51742249,175.41,175.37,16.381]
["bitfinex","SOLUSD",1730289796889,0.1,175.48,175.35,17.51742249]
["bitfinex","SOLUSD",1730289796890,17.51742249,175.4,175.35,17.51742249]
["bitfinex","SOLUSD",1730289797093,20.0,175.46,175.34,6.3036]
["bitfinex","SOLUSD",1730289797399,17.51742249,175.39,175.34,23.82102249]
["bitfinex","SOLUSD",1730289797600,17.51742249,175.35,175.33,0.6005041]
["bitfinex","SOLUSD",1730289798307,17.51742249,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730289798817,17.51742249,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730289802720,23.45867223,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730289805801,40.97609472,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730289806001,23.45867223,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730289807014,40.97609472,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730289807310,40.97609472,175.34,175.23,15.036]
["bitfinex","SOLUSD",1730289807514,17.51742249,175.26,175.23,15.036]
["bitfinex","SOLUSD",1730289807721,17.51742249,175.27,175.23,15.036]
["bitfinex","SOLUSD",1730289808529,17.51742249,175.27,175.24,23.776884]
["bitfinex","SOLUSD",1730289809029,17.51742249,175.3,175.24,41.29430649]
["bitfinex","SOLUSD",1730289809397,17.51742249,175.3,175.25,17.64291249]
["bitfinex","SOLUSD",1730289809609,17.51742249,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730289810410,17.51742249,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730289811019,17.51742249,175.31,175.26,41.29430649]
["bitfinex","SOLUSD",1730289811424,17.51742249,175.32,175.27,17.64291249]
["bitfinex","SOLUSD",1730289811720,17.51742249,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730289812724,17.51742249,175.3,175.26,24.027864]
["bitfinex","SOLUSD",1730289813126,17.51742249,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730289813310,17.51742249,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730289813703,17.51742249,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730289813903,17.51742249,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730289814103,17.51742249,175.3,175.25,17.64291249]
["bitfinex","SOLUSD",1730289814308,17.51742249,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730289814606,5.94251566,175.31,175.25,23.776884]
["bitfinex","SOLUSD",1730289814607,17.51742249,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730289815721,17.51742249,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730289816032,17.51742249,175.29,175.24,23.776884]
["bitfinex","SOLUSD",1730289816208,17.51742249,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730289818326,17.51742249,175.25,175.24,23.776884]
["bitfinex","SOLUSD",1730289818923,17.51742249,175.25,175.2,32.5738]
["bitfinex","SOLUSD",1730289819231,5.94251566,175.31,175.2,32.5738]
["bitfinex","SOLUSD",1730289819232,17.51742249,175.23,175.2,32.5738]
["bitfinex","SOLUSD",1730289819436,17.51742249,175.25,175.2,50.09122249]
["bitfinex","SOLUSD",1730289819806,17.51742249,175.27,175.21,17.51742249]
["bitfinex","SOLUSD",1730289820024,5.94251566,175.31,175.23,0.12549]
["bitfinex","SOLUSD",1730289820235,17.51742249,175.24,175.2,32.5738]
["bitfinex","SOLUSD",1730289821231,17.51742249,175.24,175.21,0.12549]
["bitfinex","SOLUSD",1730289821431,17.51742249,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730289821836,17.51742249,175.26,175.21,23.902374]
["bitfinex","SOLUSD",1730289822414,17.51742249,175.26,175.21,41.41979649]
["bitfinex","SOLUSD",1730289823131,17.51742249,175.25,175.2,10.0]
["bitfinex","SOLUSD",1730289823337,5.93846895,175.25,175.2,27.51742249]
["bitfinex","SOLUSD",1730289823538,5.93846895,175.25,175.21,17.51742249]
["bitfinex","SOLUSD",1730289824045,5.93846895,175.25,175.22,17.51742249]
["bitfinex","SOLUSD",1730289824818,5.93846895,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730289825442,5.93846895,175.25,175.23,41.29430649]
["bitfinex","SOLUSD",1730289825740,5.93846895,175.25,175.24,23.776884]
["bitfinex","SOLUSD",1730289826539,5.93846895,175.25,175.24,41.29430649]
["bitfinex","SOLUSD",1730289830751,5.93846895,175.25,175.24,41.54528649]
["bitfinex","SOLUSD",1730289831435,5.93846895,175.25,175.24,41.64528649]
["bitfinex","SOLUSD",1730289832553,5.93846895,175.25,175.24,0.35098]
["bitfinex","SOLUSD",1730289832849,5.93846895,175.25,175.24,41.54528649]
["bitfinex","SOLUSD",1730289833050,5.93846895,175.25,175.24,41.64528649]
["bitfinex","SOLUSD",1730289833251,5.93846895,175.25,175.24,41.54528649]
["bitfinex","SOLUSD",1730289834543,5.93846895,175.25,175.24,41.64528649]
["bitfinex","SOLUSD",1730289836650,5.93846895,175.25,175.24,41.41979649]
["bitfinex","SOLUSD",1730289837335,5.93846895,175.25,175.24,41.51979649]
["bitfinex","SOLUSD",1730289837532,17.51742249,175.37,175.25,0.12549]
["bitfinex","SOLUSD",1730289837727,17.51742249,175.37,175.32,17.51742249]
["bitfinex","SOLUSD",1730289837950,17.51742249,175.36,175.31,17.51742249]
["bitfinex","SOLUSD",1730289840145,17.51742249,175.36,175.25,23.902374]
["bitfinex","SOLUSD",1730289840354,17.51742249,175.36,175.31,17.51742249]
["bitfinex","SOLUSD",1730289840827,17.51742249,175.36,175.25,23.902374]
["bitfinex","SOLUSD",1730289841029,17.51742249,175.36,175.24,0.22549]
["bitfinex","SOLUSD",1730289841030,23.46065497,175.35,175.29,17.51742249]
["bitfinex","SOLUSD",1730289841246,23.46065497,175.35,175.3,17.51742249]
["bitfinex","SOLUSD",1730289841649,5.94323248,175.35,175.31,17.51742249]
["bitfinex","SOLUSD",1730289842229,5.94323248,175.35,175.32,17.51742249]
["bitfinex","SOLUSD",1730289843658,5.94323248,175.35,175.34,17.51742249]
["bitfinex","SOLUSD",1730289844729,5.94323248,175.35,175.33,17.51742249]
["bitfinex","SOLUSD",1730289844951,5.94323248,175.35,175.29,23.776884]
["bitfinex","SOLUSD",1730289845144,5.94323248,175.35,175.33,17.51742249]
["bitfinex","SOLUSD",1730289845347,17.51742249,175.34,175.22,22.6863]
["bitfinex","SOLUSD",1730289845555,17.51742249,175.32,175.27,17.51742249]
["bitfinex","SOLUSD",1730289845726,33.76252249,175.32,175.27,17.51742249]
["bitfinex","SOLUSD",1730289846858,16.2451,175.32,175.28,17.51742249]
["bitfinex","SOLUSD",1730289847963,17.51742249,175.29,175.24,23.776884]
["bitfinex","SOLUSD",1730289848262,17.51742249,175.26,175.2,10.0]
["bitfinex","SOLUSD",1730289848441,0.1,175.3,175.2,27.51742249]
["bitfinex","SOLUSD",1730289848442,17.51742249,175.25,175.2,27.51742249]
["bitfinex","SOLUSD",1730289848631,17.51742249,175.27,175.22,17.51742249]
["bitfinex","SOLUSD",1730289848829,17.51742249,175.29,175.23,17.51742249]
["bitfinex","SOLUSD",1730289849051,16.2451,175.32,175.26,17.51742249]
["bitfinex","SOLUSD",1730289849052,17.51742249,175.31,175.26,17.51742249]
["bitfinex","SOLUSD",1730289849259,17.51742249,175.29,175.2,10.0]
["bitfinex","SOLUSD",1730289849429,33.76252249,175.32,175.27,17.51742249]
["bitfinex","SOLUSD",1730289850061,33.76252249,175.32,175.2,10.0]
["bitfinex","SOLUSD",1730289850062,17.51742249,175.31,175.25,17.51742249]
["bitfinex","SOLUSD",1730289850269,17.51742249,175.28,175.2,10.0]
["bitfinex","SOLUSD",1730289850560,17.51742249,175.27,175.22,17.51742249]
["bitfinex","SOLUSD",1730289850857,17.51742249,175.28,175.23,17.51742249]
["bitfinex","SOLUSD",1730289851157,17.51742249,175.29,175.24,17.51742249]
["bitfinex","SOLUSD",1730289851370,5.93836009,175.28,175.23,17.51742249]
["bitfinex","SOLUSD",1730289851539,23.45578258,175.28,175.23,17.51742249]
["bitfinex","SOLUSD",1730289851734,17.51742249,175.27,175.22,17.51742249]
["bitfinex","SOLUSD",1730289852273,17.51742249,175.24,175.2,10.0]
["bitfinex","SOLUSD",1730289853336,17.51742249,175.25,175.2,27.51742249]
["bitfinex","SOLUSD",1730289853748,23.45578258,175.28,175.23,17.51742249]
["bitfinex","SOLUSD",1730289853958,17.51742249,175.28,175.23,17.51742249]
["bitfinex","SOLUSD",1730289854155,17.51742249,175.27,175.2,10.0]
["bitfinex","SOLUSD",1730289854350,33.86252249,175.32,175.2,27.51742249]
["bitfinex","SOLUSD",1730289854351,17.51742249,175.25,175.2,27.51742249]
["bitfinex","SOLUSD",1730289854550,17.51742249,175.26,175.21,17.51742249]
["bitfinex","SOLUSD",1730289855060,17.51742249,175.25,175.2,27.51742249]
["bitfinex","SOLUSD",1730289855359,17.51742249,175.26,175.2,27.51742249]
["bitfinex","SOLUSD",1730289855567,16.6007,175.26,175.2,10.0]
["bitfinex","SOLUSD",1730289855752,34.11812249,175.26,175.2,10.0]
["bitfinex","SOLUSD",1730289855946,17.51742249,175.25,175.2,10.0]
["bitfinex","SOLUSD",1730289857357,17.51742249,175.24,175.2,10.0]
["bitfinex","SOLUSD",1730289858361,5.9370589,175.29,175.23,17.51742249]
["bitfinex","SOLUSD",1730289858564,17.51742249,175.28,175.2,10.0]
["bitfinex","SOLUSD",1730289858768,17.51742249,175.28,175.23,17.51742249]
["bitfinex","SOLUSD",1730289858943,17.51742249,175.25,175.2,27.51742249]
["bitfinex","SOLUSD",1730289859145,17.51742249,175.26,175.21,17.51742249]
["bitfinex","SOLUSD",1730289859470,17.51742249,175.25,175.2,27.51742249]
["bitfinex","SOLUSD",1730289859639,0.1,175.27,175.2,27.51742249]
["bitfinex","SOLUSD",1730289859640,17.51742249,175.23,175.2,10.0]
["bitfinex","SOLUSD",1730289859846,17.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289860367,17.51742249,175.22,175.2,10.0]
["bitfinex","SOLUSD",1730289860539,32.77632249,175.23,175.2,10.0]
["bitfinex","SOLUSD",1730289860739,15.2589,175.23,175.2,10.0]
["bitfinex","SOLUSD",1730289860940,32.77632249,175.23,175.2,10.0]
["bitfinex","SOLUSD",1730289861653,17.51742249,175.22,175.2,10.0]
["bitfinex","SOLUSD",1730289862861,17.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289863055,32.77632249,175.23,175.2,10.0]
["bitfinex","SOLUSD",1730289863576,16.5691,175.27,175.22,17.51742249]
["bitfinex","SOLUSD",1730289863773,17.51742249,175.26,175.21,17.51742249]
["bitfinex","SOLUSD",1730289864073,17.51742249,175.24,175.2,10.0]
["bitfinex","SOLUSD",1730289864479,17.51742249,175.22,175.2,10.0]
["bitfinex","SOLUSD",1730289865173,17.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289865880,17.51742249,175.22,175.2,10.0]
["bitfinex","SOLUSD",1730289866971,37.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289867297,17.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289868169,52.92012249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289868478,59.30492249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289868677,15.3027,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289868971,30.0,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289869178,23.45318938,175.22,175.2,10.0]
["bitfinex","SOLUSD",1730289869481,17.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289872682,37.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289872886,37.61742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289873377,37.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289873576,37.61742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289873774,67.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289873983,67.61742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289874277,47.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289874689,17.51742249,175.21,175.2,10.0]
["bitfinex","SOLUSD",1730289875681,17.51742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289878577,37.71742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289878777,37.61742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289878985,67.61742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289879172,67.51742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289879369,67.61742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289880191,67.71742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289881987,67.61742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289882296,67.71742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289884580,47.61742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289884895,47.71742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289885765,67.71742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289885967,67.61742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289886368,67.51742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289886587,67.61742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289886888,68.69932885,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289887284,68.59932885,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289887792,67.61742249,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289888487,61.37140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289889076,11.27140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289889275,31.37140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289889598,31.47140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289889783,31.37140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289890289,31.47140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289890475,61.47140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289890871,61.37140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289891066,50.0,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289891271,61.27140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289892203,61.37140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289892378,61.27140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289892578,61.37140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289892790,61.27140864,175.21,175.2,9.5]
["bitfinex","SOLUSD",1730289892994,0.1,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289893169,61.37140864,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289893368,61.47140864,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289893600,67.28348875,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289893773,55.91208011,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289893990,67.18348875,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289894587,73.63394381,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289895298,73.53394381,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289895894,73.63394381,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289896775,73.73394381,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289897305,97.51082781,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730289897475,0.1,175.14,175.07,21.668]
["bitfinex","SOLUSD",1730289897681,17.6218637,175.09,175.07,21.668]
["bitfinex","SOLUSD",1730289897879,17.6218637,175.1,175.07,21.668]
["bitfinex","SOLUSD",1730289898394,17.6218637,175.09,175.07,21.668]
["bitfinex","SOLUSD",1730289898908,17.6218637,175.11,175.07,21.668]
["bitfinex","SOLUSD",1730289899212,17.6218637,175.1,175.07,21.668]
["bitfinex","SOLUSD",1730289899684,17.6218637,175.12,175.07,39.2898637]
["bitfinex","SOLUSD",1730289900487,30.1,175.16,175.08,17.6218637]
["bitfinex","SOLUSD",1730289900488,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289900693,17.6218637,175.14,175.09,17.6218637]
["bitfinex","SOLUSD",1730289900992,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289901187,0.1,175.15,175.07,21.668]
["bitfinex","SOLUSD",1730289901412,17.6218637,175.12,175.07,39.2898637]
["bitfinex","SOLUSD",1730289901708,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289902112,17.6218637,175.13,175.07,39.2898637]
["bitfinex","SOLUSD",1730289902290,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289902883,17.6218637,175.13,175.07,39.2898637]
["bitfinex","SOLUSD",1730289903307,17.6218637,175.12,175.07,17.6218637]
["bitfinex","SOLUSD",1730289903727,17.6218637,175.12,175.03,21.4686]
["bitfinex","SOLUSD",1730289903893,17.6218637,175.11,175.03,21.4686]
["bitfinex","SOLUSD",1730289904224,0.1,175.13,175.03,21.4686]
["bitfinex","SOLUSD",1730289904404,17.7218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289904610,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289904911,17.6218637,175.14,175.09,17.6218637]
["bitfinex","SOLUSD",1730289905117,17.6218637,175.13,175.03,21.4686]
["bitfinex","SOLUSD",1730289905298,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289906221,12.6218637,175.13,175.03,21.4686]
["bitfinex","SOLUSD",1730289906517,17.6218637,175.14,175.09,17.6218637]
["bitfinex","SOLUSD",1730289906696,5.90708902,175.15,175.11,17.6218637]
["bitfinex","SOLUSD",1730289906894,23.52895272,175.15,175.1,17.6218637]
["bitfinex","SOLUSD",1730289907600,5.90708902,175.15,175.12,17.6218637]
["bitfinex","SOLUSD",1730289908013,5.90708902,175.15,175.11,17.6218637]
["bitfinex","SOLUSD",1730289908516,23.52895272,175.15,175.1,17.6218637]
["bitfinex","SOLUSD",1730289908814,17.6218637,175.16,175.11,17.6218637]
["bitfinex","SOLUSD",1730289909317,17.6218637,175.15,175.1,17.6218637]
["bitfinex","SOLUSD",1730289909893,17.6218637,175.16,175.11,17.6218637]
["bitfinex","SOLUSD",1730289910195,17.6218637,175.15,175.1,17.6218637]
["bitfinex","SOLUSD",1730289910395,17.6218637,175.14,175.09,17.6218637]
["bitfinex","SOLUSD",1730289910603,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289910796,37.6218637,175.12,175.07,17.6218637]
["bitfinex","SOLUSD",1730289911098,20.0,175.12,175.07,17.6218637]
["bitfinex","SOLUSD",1730289911312,20.0,175.12,175.03,21.4686]
["bitfinex","SOLUSD",1730289911313,20.0,175.12,175.08,17.6218637]
["bitfinex","SOLUSD",1730289913210,37.6218637,175.12,175.07,17.6218637]
["bitfinex","SOLUSD",1730289913516,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289914810,17.6218637,175.14,175.09,17.6218637]
["bitfinex","SOLUSD",1730289915502,17.6218637,175.13,175.03,21.4686]
["bitfinex","SOLUSD",1730289915717,17.6218637,175.13,175.08,17.6218637]
["bitfinex","SOLUSD",1730289916019,37.6218637,175.14,175.09,17.6218637]
["bitfinex","SOLUSD",1730289916316,37.6218637,175.14,175.08,17.6218637]
["bitfinex","SOLUSD",1730289916514,31.27900279,175.14,175.08,11.27900279]
["bitfinex","SOLUSD",1730289916702,11.27900279,175.13,175.08,11.27900279]
["bitfinex","SOLUSD",1730289916904,31.27900279,175.12,175.07,11.27900279]
["bitfinex","SOLUSD",1730289917114,11.27900279,175.12,175.03,21.4686]
["bitfinex","SOLUSD",1730289917501,11.27900279,175.1,175.03,21.4686]
["bitfinex","SOLUSD",1730289917721,11.27900279,175.1,175.05,11.27900279]
["bitfinex","SOLUSD",1730289917935,11.27900279,175.1,175.03,21.4686]
["bitfinex","SOLUSD",1730289918106,11.27900279,175.08,175.02,10.11535813]
["bitfinex","SOLUSD",1730289918308,11.27900279,175.08,174.91,0.1]
["bitfinex","SOLUSD",1730289918309,65.21601116,175.14,174.81,263.97433455]
["bitfinex","SOLUSD",1730289918310,0.1,174.95,174.81,263.97433455]
["bitfinex","SOLUSD",1730289918628,0.1,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289918804,20.1,174.84,174.81,233.09468683]
["bitfinex","SOLUSD",1730289919000,0.1,174.83,174.81,233.09468683]
["bitfinex","SOLUSD",1730289919200,20.1,174.84,174.81,233.09468683]
["bitfinex","SOLUSD",1730289919400,0.1,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289919621,11.47900279,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289919836,30.1,174.84,174.81,233.09468683]
["bitfinex","SOLUSD",1730289920118,30.0,174.84,174.81,233.09468683]
["bitfinex","SOLUSD",1730289920422,41.37900279,174.84,174.81,233.09468683]
["bitfinex","SOLUSD",1730289920612,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289921217,30.0,174.82,174.81,244.37368962]
["bitfinex","SOLUSD",1730289921810,9.36758054,174.85,174.81,233.09468683]
["bitfinex","SOLUSD",1730289922823,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289923527,30.0,174.82,174.81,250.76864717]
["bitfinex","SOLUSD",1730289923823,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289924403,47.67396034,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289924604,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289928214,47.67396034,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289928424,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289931019,30.0,174.82,174.81,250.76864717]
["bitfinex","SOLUSD",1730289931212,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289931418,46.36456543,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289931630,47.67396034,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289932538,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289933116,47.67396034,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289933523,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289933723,47.67396034,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289934313,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289935236,47.67396034,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289935442,30.0,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289935617,47.67396034,174.82,174.81,233.09468683]
["bitfinex","SOLUSD",1730289936540,17.67396034,174.82,174.81,203.09468683]
["bitfinex","SOLUSD",1730289936913,17.67396034,174.83,174.81,203.09468683]
["bitfinex","SOLUSD",1730289937113,5.90778898,174.84,174.81,203.09468683]
["bitfinex","SOLUSD",1730289937315,17.67396034,174.87,174.82,17.67396034]
["bitfinex","SOLUSD",1730289937716,5.91495919,174.92,174.86,17.67396034]
["bitfinex","SOLUSD",1730289937943,17.67396034,174.92,174.87,17.67396034]
["bitfinex","SOLUSD",1730289938122,17.67396034,174.91,174.86,17.67396034]
["bitfinex","SOLUSD",1730289938325,17.67396034,174.92,174.87,17.67396034]
["bitfinex","SOLUSD",1730289938526,17.67396034,174.93,174.88,17.67396034]
["bitfinex","SOLUSD",1730289938825,17.67396034,174.95,174.9,17.67396034]
["bitfinex","SOLUSD",1730289939244,17.67396034,174.96,174.91,17.67396034]
["bitfinex","SOLUSD",1730289939636,17.67396034,174.96,174.92,17.67396034]
["bitfinex","SOLUSD",1730289940020,17.67396034,174.98,174.93,17.67396034]
["bitfinex","SOLUSD",1730289940221,17.67396034,175.01,174.96,17.67396034]
["bitfinex","SOLUSD",1730289940433,17.67396034,174.99,174.94,17.67396034]
["bitfinex","SOLUSD",1730289940942,17.67396034,175.01,174.96,17.67396034]
["bitfinex","SOLUSD",1730289941148,17.67396034,175.02,174.97,17.67396034]
["bitfinex","SOLUSD",1730289941350,17.67396034,175.01,174.96,17.67396034]
["bitfinex","SOLUSD",1730289941518,17.67396034,175.02,174.97,17.67396034]
["bitfinex","SOLUSD",1730289941723,17.67396034,175.01,174.96,17.67396034]
["bitfinex","SOLUSD",1730289942227,17.67396034,175.0,174.88,0.1]
["bitfinex","SOLUSD",1730289942428,17.67396034,175.01,174.96,17.67396034]
["bitfinex","SOLUSD",1730289942835,17.67396034,174.97,174.86,16.5209]
["bitfinex","SOLUSD",1730289943149,17.67396034,174.91,174.86,34.19486034]
["bitfinex","SOLUSD",1730289943324,17.67396034,174.92,174.87,17.67396034]
["bitfinex","SOLUSD",1730289943526,17.67396034,174.92,174.88,17.67396034]
["bitfinex","SOLUSD",1730289943939,17.67396034,174.94,174.89,17.67396034]
["bitfinex","SOLUSD",1730289945728,17.67396034,174.95,174.9,17.67396034]
["bitfinex","SOLUSD",1730289946041,17.67396034,174.93,174.88,17.67396034]
["bitfinex","SOLUSD",1730289946248,0.2,175.01,174.88,23.776884]
["bitfinex","SOLUSD",1730289946249,17.67396034,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730289946626,17.67396034,174.91,174.86,34.19486034]
["bitfinex","SOLUSD",1730289947148,17.67396034,174.91,174.86,16.5209]
["bitfinex","SOLUSD",1730289947359,17.67396034,174.91,174.86,34.19486034]
["bitfinex","SOLUSD",1730289947523,17.67396034,174.92,174.87,17.67396034]
["bitfinex","SOLUSD",1730289947921,17.67396034,174.93,174.88,17.67396034]
["bitfinex","SOLUSD",1730289948124,0.1,175.0,174.86,16.5209]
["bitfinex","SOLUSD",1730289948125,17.67396034,174.94,174.89,17.67396034]
["bitfinex","SOLUSD",1730289948323,17.67396034,174.94,174.87,23.776884]
["bitfinex","SOLUSD",1730289948324,17.67396034,174.97,174.92,23.776884]
["bitfinex","SOLUSD",1730289948543,17.87396034,175.05,174.87,41.55084434]
["bitfinex","SOLUSD",1730289948544,17.67396034,174.99,174.94,17.67396034]
["bitfinex","SOLUSD",1730289948851,17.67396034,175.0,174.95,17.67396034]
["bitfinex","SOLUSD",1730289949053,17.67396034,174.99,174.95,17.67396034]
["bitfinex","SOLUSD",1730289949234,17.67396034,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1730289949438,17.67396034,174.97,174.92,17.67396034]
["bitfinex","SOLUSD",1730289949756,17.67396034,174.93,174.89,17.67396034]
["bitfinex","SOLUSD",1730289950053,17.67396034,174.94,174.9,23.776884]
["bitfinex","SOLUSD",1730289950236,20.1,175.02,174.91,17.67396034]
["bitfinex","SOLUSD",1730289950439,20.1,175.02,174.9,41.45084434]
["bitfinex","SOLUSD",1730289950440,17.67396034,174.95,174.9,41.45084434]
["bitfinex","SOLUSD",1730289950840,17.67396034,174.94,174.9,23.776884]
["bitfinex","SOLUSD",1730289951554,17.67396034,174.93,174.88,17.67396034]
["bitfinex","SOLUSD",1730289951750,17.67396034,174.92,174.84,6.2718]
["bitfinex","SOLUSD",1730289951957,17.67396034,174.93,174.88,17.67396034]
["bitfinex","SOLUSD",1730289952451,28.26041392,174.94,174.89,28.26041392]
["bitfinex","SOLUSD",1730289952752,28.26041392,174.94,174.85,0.1]
["bitfinex","SOLUSD",1730289952753,28.26041392,174.95,174.9,28.26041392]
["bitfinex","SOLUSD",1730289953053,28.26041392,174.96,174.91,28.26041392]
["bitfinex","SOLUSD",1730289953252,28.26041392,174.95,174.9,28.26041392]
["bitfinex","SOLUSD",1730289953454,28.26041392,174.97,174.92,28.26041392]
["bitfinex","SOLUSD",1730289954026,28.26041392,174.98,174.93,52.03729792]
["bitfinex","SOLUSD",1730289954833,28.26041392,174.99,174.94,28.26041392]
["bitfinex","SOLUSD",1730289955553,28.26041392,174.98,174.93,52.03729792]
["bitfinex","SOLUSD",1730289955929,28.26041392,175.02,174.94,6.5392]
["bitfinex","SOLUSD",1730289956147,28.26041392,175.02,174.97,28.26041392]
["bitfinex","SOLUSD",1730289956451,28.26041392,175.03,174.98,28.26041392]
["bitfinex","SOLUSD",1730289956644,28.26041392,175.04,174.96,15.562]
["bitfinex","SOLUSD",1730289956845,28.26041392,175.04,174.99,28.26041392]
["bitfinex","SOLUSD",1730289957454,28.26041392,175.05,175.0,28.26041392]
["bitfinex","SOLUSD",1730289957761,28.26041392,175.06,175.01,28.26041392]
["bitfinex","SOLUSD",1730289957929,5.91000327,175.11,175.03,28.26041392]
["bitfinex","SOLUSD",1730289957930,28.26041392,175.08,175.03,28.26041392]
["bitfinex","SOLUSD",1730289958132,5.3245,175.14,175.03,28.26041392]
["bitfinex","SOLUSD",1730289958332,28.26041392,175.08,175.03,28.26041392]
["bitfinex","SOLUSD",1730289958540,33.58491392,175.14,174.99,0.1]
["bitfinex","SOLUSD",1730289958541,28.26041392,175.09,175.04,28.26041392]
["bitfinex","SOLUSD",1730289958745,28.26041392,175.1,175.05,28.26041392]
["bitfinex","SOLUSD",1730289958967,28.26041392,175.13,175.08,28.26041392]
["bitfinex","SOLUSD",1730289959263,28.26041392,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730289959828,10.3332087,175.21,175.09,28.26041392]
["bitfinex","SOLUSD",1730289960028,28.26041392,175.17,175.12,28.26041392]
["bitfinex","SOLUSD",1730289960232,28.26041392,175.13,175.07,43.46141392]
["bitfinex","SOLUSD",1730289960461,28.26041392,175.11,175.07,43.46141392]
["bitfinex","SOLUSD",1730289960658,9.34738868,175.21,175.07,15.201]
["bitfinex","SOLUSD",1730289960837,9.34738868,175.21,175.08,23.776884]
["bitfinex","SOLUSD",1730289961034,9.34738868,175.21,175.08,23.976884]
["bitfinex","SOLUSD",1730289961345,9.34738868,175.21,175.1,0.1]
["bitfinex","SOLUSD",1730289961652,9.34738868,175.21,175.08,23.876884]
["bitfinex","SOLUSD",1730289961653,9.34738868,175.21,175.11,0.2]
["bitfinex","SOLUSD",1730289961960,9.34738868,175.21,175.17,28.26041392]
["bitfinex","SOLUSD",1730289962256,28.26041392,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730289962638,28.26041392,175.23,175.18,52.03729792]
["bitfinex","SOLUSD",1730289962964,28.26041392,175.24,175.19,28.26041392]
["bitfinex","SOLUSD",1730289964365,28.26041392,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730289964544,28.26041392,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730289964873,28.26041392,175.24,175.19,52.03729792]
["bitfinex","SOLUSD",1730289965057,28.26041392,175.25,175.2,28.26041392]
["bitfinex","SOLUSD",1730289965264,28.26041392,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730289965554,28.26041392,175.28,175.24,28.26041392]
["bitfinex","SOLUSD",1730289966155,28.26041392,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730289966355,28.26041392,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730289966555,28.26041392,175.22,175.18,15.8812]
["bitfinex","SOLUSD",1730289966941,28.26041392,175.23,175.18,44.14161392]
["bitfinex","SOLUSD",1730289967349,28.26041392,175.25,175.2,28.26041392]
["bitfinex","SOLUSD",1730289967542,16.76777126,175.31,175.18,15.8812]
["bitfinex","SOLUSD",1730289967543,28.26041392,175.26,175.21,28.26041392]
["bitfinex","SOLUSD",1730289967746,28.26041392,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730289967947,10.85909205,175.31,175.25,52.03729792]
["bitfinex","SOLUSD",1730289968150,6.8693,175.41,175.18,15.8812]
["bitfinex","SOLUSD",1730289968151,28.26041392,175.33,175.28,28.26041392]
["bitfinex","SOLUSD",1730289968357,28.26041392,175.33,175.24,23.876884]
["bitfinex","SOLUSD",1730289968358,28.26041392,175.34,175.29,52.03729792]
["bitfinex","SOLUSD",1730289968573,28.26041392,175.33,175.29,52.03729792]
["bitfinex","SOLUSD",1730289968732,27.76041392,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730289969058,28.26041392,175.33,175.29,28.26041392]
["bitfinex","SOLUSD",1730289969249,28.26041392,175.35,175.3,28.26041392]
["bitfinex","SOLUSD",1730289969647,28.26041392,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730289969851,28.26041392,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730289970244,28.26041392,175.35,175.31,28.26041392]
["bitfinex","SOLUSD",1730289970738,20.0,175.39,175.33,28.26041392]
["bitfinex","SOLUSD",1730289971056,20.0,175.39,175.29,23.776884]
["bitfinex","SOLUSD",1730289971057,28.26041392,175.37,175.32,28.26041392]
["bitfinex","SOLUSD",1730289971233,28.26041392,175.37,175.29,23.776884]
["bitfinex","SOLUSD",1730289971234,0.6005041,175.42,175.35,28.26041392]
["bitfinex","SOLUSD",1730289971438,28.26041392,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730289971643,28.26041392,175.39,175.34,28.26041392]
["bitfinex","SOLUSD",1730289971839,28.26041392,175.39,175.35,28.26041392]
["bitfinex","SOLUSD",1730289972041,0.6005041,175.42,175.38,52.03729792]
["bitfinex","SOLUSD",1730289972345,0.6005041,175.42,175.35,0.1]
["bitfinex","SOLUSD",1730289972537,0.6005041,175.42,175.34,23.876884]
["bitfinex","SOLUSD",1730289972738,28.86091802,175.42,175.37,28.26041392]
["bitfinex","SOLUSD",1730289972939,28.86091802,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730289973134,28.86091802,175.42,175.38,52.03729792]
["bitfinex","SOLUSD",1730289973355,28.86091802,175.42,175.39,21.7616]
["bitfinex","SOLUSD",1730289973556,28.86091802,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730289974065,0.6005041,175.42,175.4,52.03729792]
["bitfinex","SOLUSD",1730289974559,0.6005041,175.42,175.41,52.03729792]
["bitfinex","SOLUSD",1730289974764,28.26041392,175.48,175.42,23.776884]
["bitfinex","SOLUSD",1730289974966,28.26041392,175.47,175.42,52.03729792]
["bitfinex","SOLUSD",1730289975144,28.26041392,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730289975462,5.90052125,175.57,175.42,23.876884]
["bitfinex","SOLUSD",1730289975764,28.26041392,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730289976070,28.26041392,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730289976246,28.26041392,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730289976450,28.26041392,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730289976774,28.26041392,175.44,175.42,23.776884]
["bitfinex","SOLUSD",1730289977146,28.26041392,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730289977660,28.26041392,175.44,175.41,0.1]
["bitfinex","SOLUSD",1730289977965,28.26041392,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730289978674,28.26041392,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730289979339,28.26041392,175.44,175.4,52.13729792]
["bitfinex","SOLUSD",1730289979547,28.26041392,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730289979755,28.26041392,175.43,175.4,23.876884]
["bitfinex","SOLUSD",1730289980266,28.26041392,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730289980471,28.26041392,175.43,175.39,21.7616]
["bitfinex","SOLUSD",1730289980767,28.26041392,175.43,175.39,50.12201392]
["bitfinex","SOLUSD",1730289980950,28.26041392,175.45,175.41,0.1]
["bitfinex","SOLUSD",1730289981153,28.26041392,175.47,175.42,28.46041392]
["bitfinex","SOLUSD",1730289981473,28.26041392,175.48,175.43,28.46041392]
["bitfinex","SOLUSD",1730289981679,28.26041392,175.49,175.45,0.1]
["bitfinex","SOLUSD",1730289981970,28.26041392,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730289982542,28.26041392,175.47,175.46,23.776884]
["bitfinex","SOLUSD",1730289983449,28.26041392,175.47,175.4,0.1]
["bitfinex","SOLUSD",1730289983650,28.26041392,175.44,175.4,23.876884]
["bitfinex","SOLUSD",1730289983869,28.26041392,175.44,175.4,52.13729792]
["bitfinex","SOLUSD",1730289984245,28.26041392,175.44,175.41,0.1]
["bitfinex","SOLUSD",1730289984653,28.26041392,175.44,175.4,23.876884]
["bitfinex","SOLUSD",1730289984849,28.26041392,175.46,175.42,0.1]
["bitfinex","SOLUSD",1730289985073,28.26041392,175.46,175.42,28.36041392]
["bitfinex","SOLUSD",1730289985377,28.26041392,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730289985573,28.26041392,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730289985873,28.26041392,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730289986049,28.26041392,175.5,175.45,52.13729792]
["bitfinex","SOLUSD",1730289986379,28.26041392,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1730289986380,28.26041392,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730289986554,28.26041392,175.44,175.41,23.876884]
["bitfinex","SOLUSD",1730289986750,28.26041392,175.44,175.4,23.876884]
["bitfinex","SOLUSD",1730289986956,28.26041392,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730289987454,28.26041392,175.43,175.39,21.7616]
["bitfinex","SOLUSD",1730289987455,20.0,175.57,175.43,23.776884]
["bitfinex","SOLUSD",1730289987655,28.26041392,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730289987882,28.26041392,175.48,175.46,23.776884]
["bitfinex","SOLUSD",1730289988171,28.26041392,175.51,175.46,28.36041392]
["bitfinex","SOLUSD",1730289988379,28.26041392,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730289988546,28.26041392,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730289988750,28.26041392,175.52,175.47,28.26041392]
["bitfinex","SOLUSD",1730289989077,28.26041392,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730289989373,28.26041392,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730289989752,28.26041392,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730289990073,28.26041392,175.49,175.48,23.776884]
["bitfinex","SOLUSD",1730289990776,28.26041392,175.49,175.41,28.26041392]
["bitfinex","SOLUSD",1730289990946,28.26041392,175.46,175.41,28.36041392]
["bitfinex","SOLUSD",1730289991148,28.26041392,175.46,175.41,28.26041392]
["bitfinex","SOLUSD",1730289991375,28.26041392,175.44,175.39,50.12201392]
["bitfinex","SOLUSD",1730289991573,28.26041392,175.44,175.39,50.02201392]
["bitfinex","SOLUSD",1730289991779,28.26041392,175.44,175.39,50.12201392]
["bitfinex","SOLUSD",1730289991956,28.26041392,175.43,175.4,0.1]
["bitfinex","SOLUSD",1730289992160,28.26041392,175.44,175.4,0.1]
["bitfinex","SOLUSD",1730289992401,28.26041392,175.45,175.4,28.36041392]
["bitfinex","SOLUSD",1730289992573,28.26041392,175.45,175.41,28.26041392]
["bitfinex","SOLUSD",1730289992753,28.26041392,175.46,175.41,28.26041392]
["bitfinex","SOLUSD",1730289993073,28.26041392,175.44,175.4,0.1]
["bitfinex","SOLUSD",1730289993274,28.26041392,175.43,175.39,21.8616]
["bitfinex","SOLUSD",1730289993579,28.26041392,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730289993757,28.26041392,175.5,175.39,21.7616]
["bitfinex","SOLUSD",1730289993758,28.26041392,175.43,175.39,21.7616]
["bitfinex","SOLUSD",1730289993955,28.26041392,175.42,175.39,21.7616]
["bitfinex","SOLUSD",1730289994282,28.26041392,175.41,175.39,21.7616]
["bitfinex","SOLUSD",1730289994770,28.26041392,175.42,175.39,21.7616]
["bitfinex","SOLUSD",1730289995872,28.26041392,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730289996059,28.26041392,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730289997377,20.0,175.49,175.4,23.776884]
["bitfinex","SOLUSD",1730289997378,28.26041392,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730289997978,28.26041392,175.41,175.4,23.776884]
["bitfinex","SOLUSD",1730289998279,56.52082784,175.41,175.34,21.925]
["bitfinex","SOLUSD",1730289998574,28.26041392,175.35,175.34,21.925]
["bitfinex","SOLUSD",1730289998777,28.26041392,175.36,175.34,21.925]
["bitfinex","SOLUSD",1730289999074,28.26041392,175.35,175.34,21.925]
["bitfinex","SOLUSD",1730289999578,28.26041392,175.36,175.34,21.925]
["bitfinex","SOLUSD",1730289999903,28.26041392,175.36,175.35,23.776884]
["bitfinex","SOLUSD",1730290000083,28.26041392,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730290000465,28.26041392,175.41,175.36,28.26041392]
["bitfinex","SOLUSD",1730290000676,28.26041392,175.41,175.35,23.776884]
["bitfinex","SOLUSD",1730290000677,28.26041392,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730290000875,28.26041392,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290001087,28.26041392,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730290001387,28.26041392,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290001886,28.26041392,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290002057,28.26041392,175.43,175.38,52.03729792]
["bitfinex","SOLUSD",1730290002460,28.26041392,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290002871,28.26041392,175.45,175.4,52.03729792]
["bitfinex","SOLUSD",1730290003071,28.26041392,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290003255,28.26041392,175.47,175.42,28.26041392]
["bitfinex","SOLUSD",1730290003458,28.26041392,175.48,175.43,52.03729792]
["bitfinex","SOLUSD",1730290003661,28.26041392,175.49,175.44,28.26041392]
["bitfinex","SOLUSD",1730290003866,28.26041392,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730290004087,28.26041392,175.51,175.46,52.03729792]
["bitfinex","SOLUSD",1730290004916,28.26041392,175.51,175.46,0.1]
["bitfinex","SOLUSD",1730290005073,28.26041392,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730290005594,28.26041392,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730290005794,28.26041392,175.52,175.48,52.03729792]
["bitfinex","SOLUSD",1730290006096,28.26041392,175.53,175.48,52.03729792]
["bitfinex","SOLUSD",1730290006277,28.26041392,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730290006472,28.26041392,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730290006788,28.26041392,175.51,175.47,52.03729792]
["bitfinex","SOLUSD",1730290007577,28.26041392,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290007774,28.26041392,175.5,175.45,52.03729792]
["bitfinex","SOLUSD",1730290008085,28.26041392,175.51,175.46,28.26041392]
["bitfinex","SOLUSD",1730290008275,28.26041392,175.52,175.47,52.03729792]
["bitfinex","SOLUSD",1730290008474,28.26041392,175.53,175.49,52.03729792]
["bitfinex","SOLUSD",1730290008675,28.26041392,175.54,175.49,52.03729792]
["bitfinex","SOLUSD",1730290009093,28.26041392,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730290009274,28.26041392,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730290009893,28.26041392,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730290010093,28.26041392,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730290010901,20.0,175.57,175.5,28.26041392]
["bitfinex","SOLUSD",1730290011108,28.26041392,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730290011296,28.26041392,175.53,175.5,23.776884]
["bitfinex","SOLUSD",1730290011502,28.26041392,175.52,175.49,23.776884]
["bitfinex","SOLUSD",1730290011812,28.26041392,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730290011982,28.26041392,175.52,175.47,52.03729792]
["bitfinex","SOLUSD",1730290012309,28.26041392,175.52,175.49,23.776884]
["bitfinex","SOLUSD",1730290012613,28.26041392,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730290014106,28.26041392,175.49,175.44,51.22621392]
["bitfinex","SOLUSD",1730290014281,5.91077204,175.58,175.44,51.22621392]
["bitfinex","SOLUSD",1730290014282,28.26041392,175.5,175.45,28.26041392]
["bitfinex","SOLUSD",1730290014488,28.26041392,175.49,175.44,51.32621392]
["bitfinex","SOLUSD",1730290015588,28.26041392,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290015794,28.26041392,175.5,175.45,52.03729792]
["bitfinex","SOLUSD",1730290016097,28.26041392,175.5,175.45,23.776884]
["bitfinex","SOLUSD",1730290016295,28.26041392,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290016607,28.26041392,175.5,175.45,52.03729792]
["bitfinex","SOLUSD",1730290017783,28.26041392,175.51,175.45,52.03729792]
["bitfinex","SOLUSD",1730290018307,28.26041392,175.53,175.48,28.26041392]
["bitfinex","SOLUSD",1730290018480,28.26041392,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730290019609,28.26041392,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730290019816,28.26041392,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730290020305,28.26041392,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730290020517,28.26041392,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730290020806,28.26041392,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290021807,28.26041392,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730290021995,5.91077204,175.58,175.5,28.26041392]
["bitfinex","SOLUSD",1730290022309,28.26041392,175.52,175.51,23.776884]
["bitfinex","SOLUSD",1730290024014,28.26041392,175.59,175.51,23.776884]
["bitfinex","SOLUSD",1730290024015,28.26041392,175.53,175.51,23.776884]
["bitfinex","SOLUSD",1730290024415,28.26041392,175.52,175.51,23.776884]
["bitfinex","SOLUSD",1730290025107,56.52082784,175.52,175.44,22.8658]
["bitfinex","SOLUSD",1730290025288,28.26041392,175.45,175.44,22.8658]
["bitfinex","SOLUSD",1730290025702,28.26041392,175.45,175.38,16.3461]
["bitfinex","SOLUSD",1730290025906,28.26041392,175.39,175.38,16.3461]
["bitfinex","SOLUSD",1730290027118,28.26041392,175.39,175.38,40.122984]
["bitfinex","SOLUSD",1730290027318,28.26041392,175.4,175.38,40.122984]
["bitfinex","SOLUSD",1730290027519,28.26041392,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290027696,28.26041392,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730290028028,28.26041392,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730290029019,28.26041392,175.49,175.44,52.03729792]
["bitfinex","SOLUSD",1730290029316,28.26041392,175.46,175.44,23.776884]
["bitfinex","SOLUSD",1730290029516,28.26041392,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730290029819,28.26041392,175.44,175.43,23.776884]
["bitfinex","SOLUSD",1730290030125,28.26041392,175.44,175.38,16.3461]
["bitfinex","SOLUSD",1730290030291,28.26041392,175.4,175.38,16.3461]
["bitfinex","SOLUSD",1730290030705,28.26041392,175.39,175.34,44.00191392]
["bitfinex","SOLUSD",1730290030897,28.26041392,175.38,175.34,15.7415]
["bitfinex","SOLUSD",1730290031095,28.26041392,175.35,175.34,15.7415]
["bitfinex","SOLUSD",1730290031611,28.26041392,175.37,175.34,15.7415]
["bitfinex","SOLUSD",1730290031812,28.26041392,175.38,175.34,44.00191392]
["bitfinex","SOLUSD",1730290033316,28.26041392,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730290034009,28.26041392,175.4,175.35,52.03729792]
["bitfinex","SOLUSD",1730290034514,28.26041392,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290034724,28.26041392,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730290036223,20.0,175.38,175.25,16.0807]
["bitfinex","SOLUSD",1730290036406,28.26041392,175.28,175.25,16.0807]
["bitfinex","SOLUSD",1730290036595,28.26041392,175.26,175.25,16.0807]
["bitfinex","SOLUSD",1730290036795,28.26041392,175.26,175.24,6.3286]
["bitfinex","SOLUSD",1730290037495,28.26041392,175.32,175.24,6.3286]
["bitfinex","SOLUSD",1730290037496,28.26041392,175.27,175.24,6.3286]
["bitfinex","SOLUSD",1730290037702,28.26041392,175.28,175.24,6.3286]
["bitfinex","SOLUSD",1730290037916,28.26041392,175.3,175.25,23.776884]
["bitfinex","SOLUSD",1730290038221,28.26041392,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730290038600,20.0,175.38,175.25,23.776884]
["bitfinex","SOLUSD",1730290038601,28.26041392,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730290040325,28.26041392,175.27,175.25,23.776884]
["bitfinex","SOLUSD",1730290040497,28.26041392,175.26,175.21,15.9401]
["bitfinex","SOLUSD",1730290040703,28.26041392,175.25,175.21,15.9401]
["bitfinex","SOLUSD",1730290041219,28.26041392,175.23,175.21,15.9401]
["bitfinex","SOLUSD",1730290041523,28.26041392,175.22,175.2,6.5787]
["bitfinex","SOLUSD",1730290041720,28.26041392,175.23,175.2,6.5787]
["bitfinex","SOLUSD",1730290041928,28.26041392,175.24,175.2,6.5787]
["bitfinex","SOLUSD",1730290042218,28.26041392,175.23,175.18,28.26041392]
["bitfinex","SOLUSD",1730290042808,28.26041392,175.24,175.19,52.03729792]
["bitfinex","SOLUSD",1730290043402,28.26041392,175.25,175.19,52.03729792]
["bitfinex","SOLUSD",1730290043805,28.26041392,175.21,175.17,15.1976]
["bitfinex","SOLUSD",1730290044001,28.26041392,175.23,175.17,43.45801392]
["bitfinex","SOLUSD",1730290044208,28.26041392,175.23,175.18,28.26041392]
["bitfinex","SOLUSD",1730290045310,28.26041392,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730290047713,28.26041392,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730290048000,28.26041392,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730290048406,28.26041392,175.23,175.18,52.03729792]
["bitfinex","SOLUSD",1730290048832,28.26041392,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730290049001,28.26041392,175.23,175.18,52.03729792]
["bitfinex","SOLUSD",1730290049425,7.4696,175.3,175.18,52.03729792]
["bitfinex","SOLUSD",1730290049426,28.26041392,175.24,175.19,28.26041392]
["bitfinex","SOLUSD",1730290049609,28.26041392,175.24,175.18,23.776884]
["bitfinex","SOLUSD",1730290049610,28.26041392,175.27,175.22,28.26041392]
["bitfinex","SOLUSD",1730290049820,28.26041392,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730290050018,28.26041392,175.29,175.24,28.26041392]
["bitfinex","SOLUSD",1730290050329,28.26041392,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730290050938,5.4245,175.14,175.0,28.26041392]
["bitfinex","SOLUSD",1730290051222,28.26041392,175.01,174.99,15.3949]
["bitfinex","SOLUSD",1730290051400,28.26041392,175.0,174.99,15.3949]
["bitfinex","SOLUSD",1730290052005,28.26041392,175.0,174.98,0.6005041]
["bitfinex","SOLUSD",1730290052213,28.26041392,174.99,174.98,0.6005041]
["bitfinex","SOLUSD",1730290052801,28.26041392,175.0,174.98,0.6005041]
["bitfinex","SOLUSD",1730290053404,28.26041392,174.99,174.98,0.6005041]
["bitfinex","SOLUSD",1730290053604,28.26041392,175.0,174.98,0.6005041]
["bitfinex","SOLUSD",1730290053908,28.26041392,175.02,174.98,0.6005041]
["bitfinex","SOLUSD",1730290054104,28.26041392,175.01,174.99,23.776884]
["bitfinex","SOLUSD",1730290054310,0.2,175.12,174.99,23.776884]
["bitfinex","SOLUSD",1730290054311,28.26041392,175.02,174.99,23.776884]
["bitfinex","SOLUSD",1730290054818,28.26041392,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730290055006,28.26041392,175.04,174.99,23.776884]
["bitfinex","SOLUSD",1730290055407,28.26041392,175.04,174.99,52.03729792]
["bitfinex","SOLUSD",1730290055627,28.26041392,175.06,175.0,28.26041392]
["bitfinex","SOLUSD",1730290055815,28.26041392,175.09,175.04,28.26041392]
["bitfinex","SOLUSD",1730290056132,33.58491392,175.14,175.01,23.776884]
["bitfinex","SOLUSD",1730290056133,28.26041392,175.1,175.05,28.26041392]
["bitfinex","SOLUSD",1730290056513,28.26041392,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730290056908,28.26041392,175.08,175.03,28.26041392]
["bitfinex","SOLUSD",1730290057113,28.26041392,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730290057728,28.26041392,175.08,175.03,52.03729792]
["bitfinex","SOLUSD",1730290058025,28.26041392,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730290058526,28.26041392,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730290058932,28.26041392,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730290059113,28.26041392,175.09,175.04,52.03729792]
["bitfinex","SOLUSD",1730290059312,28.26041392,175.1,175.05,28.26041392]
["bitfinex","SOLUSD",1730290059633,28.26041392,175.09,175.04,52.03729792]
["bitfinex","SOLUSD",1730290059949,28.26041392,175.1,175.05,28.26041392]
["bitfinex","SOLUSD",1730290060111,28.26041392,175.11,175.06,23.776884]
["bitfinex","SOLUSD",1730290060317,28.26041392,175.11,175.06,52.03729792]
["bitfinex","SOLUSD",1730290060512,28.26041392,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1730290060731,28.26041392,175.1,175.08,23.776884]
["bitfinex","SOLUSD",1730290061409,28.26041392,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730290061628,28.26041392,175.09,174.98,0.8005041]
["bitfinex","SOLUSD",1730290061629,28.26041392,175.08,175.02,28.26041392]
["bitfinex","SOLUSD",1730290061934,28.26041392,175.06,175.01,28.26041392]
["bitfinex","SOLUSD",1730290062435,28.26041392,175.03,174.98,0.6005041]
["bitfinex","SOLUSD",1730290062619,28.26041392,175.0,174.98,0.6005041]
["bitfinex","SOLUSD",1730290062821,28.26041392,175.01,174.98,0.6005041]
["bitfinex","SOLUSD",1730290064135,28.26041392,175.0,174.98,0.6005041]
["bitfinex","SOLUSD",1730290064638,28.26041392,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730290064955,28.26041392,175.04,174.99,52.03729792]
["bitfinex","SOLUSD",1730290065510,28.26041392,175.06,175.01,28.26041392]
["bitfinex","SOLUSD",1730290065714,28.26041392,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730290065934,28.26041392,175.07,175.02,23.776884]
["bitfinex","SOLUSD",1730290066230,28.26041392,175.07,175.02,52.03729792]
["bitfinex","SOLUSD",1730290066738,28.26041392,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730290067230,28.26041392,175.06,175.0,28.26041392]
["bitfinex","SOLUSD",1730290067231,28.26041392,175.06,175.01,23.776884]
["bitfinex","SOLUSD",1730290067408,28.26041392,175.06,175.01,52.03729792]
["bitfinex","SOLUSD",1730290067827,28.26041392,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730290068040,28.26041392,175.1,175.05,28.26041392]
["bitfinex","SOLUSD",1730290068213,28.26041392,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730290068534,28.26041392,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730290068922,28.26041392,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730290069121,28.26041392,175.12,175.07,52.03729792]
["bitfinex","SOLUSD",1730290069316,28.26041392,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730290069733,28.26041392,175.14,175.09,23.776884]
["bitfinex","SOLUSD",1730290070209,28.26041392,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730290070410,28.26041392,175.11,175.08,23.776884]
["bitfinex","SOLUSD",1730290070609,28.26041392,175.09,175.08,23.776884]
["bitfinex","SOLUSD",1730290070846,28.26041392,175.09,175.07,6.5965]
["bitfinex","SOLUSD",1730290070847,28.26041392,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730290071011,28.26041392,175.08,175.02,6.5965]
["bitfinex","SOLUSD",1730290071219,28.26041392,175.14,175.02,6.5965]
["bitfinex","SOLUSD",1730290071220,28.26041392,175.07,175.02,6.5965]
["bitfinex","SOLUSD",1730290071856,28.26041392,175.08,175.02,34.85691392]
["bitfinex","SOLUSD",1730290072441,28.26041392,175.12,175.06,28.26041392]
["bitfinex","SOLUSD",1730290072848,28.26041392,175.11,175.06,28.26041392]
["bitfinex","SOLUSD",1730290073028,28.26041392,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730290073834,28.26041392,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730290074136,28.26041392,175.09,175.06,23.776884]
["bitfinex","SOLUSD",1730290074327,28.26041392,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730290074536,28.26041392,175.11,175.06,28.26041392]
["bitfinex","SOLUSD",1730290074736,28.26041392,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730290076744,28.26041392,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730290076950,28.26041392,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730290077155,0.1,175.18,175.03,28.26041392]
["bitfinex","SOLUSD",1730290077156,28.26041392,175.08,175.03,28.26041392]
["bitfinex","SOLUSD",1730290078043,28.26041392,175.09,175.04,28.26041392]
["bitfinex","SOLUSD",1730290078427,28.26041392,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730290079336,28.26041392,175.1,175.05,52.03729792]
["bitfinex","SOLUSD",1730290079529,28.26041392,175.11,175.05,52.03729792]
["bitfinex","SOLUSD",1730290079733,28.26041392,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730290080053,28.26041392,175.13,175.08,52.03729792]
["bitfinex","SOLUSD",1730290080252,5.94508564,175.21,175.1,52.03729792]
["bitfinex","SOLUSD",1730290080459,5.94508564,175.21,175.11,38.904984]
["bitfinex","SOLUSD",1730290080625,28.26041392,175.19,175.14,28.26041392]
["bitfinex","SOLUSD",1730290080824,11.84344861,175.24,175.15,28.26041392]
["bitfinex","SOLUSD",1730290080825,28.26041392,175.2,175.15,28.26041392]
["bitfinex","SOLUSD",1730290081121,28.26041392,175.21,175.16,52.03729792]
["bitfinex","SOLUSD",1730290081320,28.26041392,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730290081539,28.26041392,175.23,175.12,34.73561392]
["bitfinex","SOLUSD",1730290081540,28.26041392,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1730290081932,28.26041392,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730290082648,28.26041392,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1730290082854,28.26041392,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730290084125,28.26041392,175.19,175.14,28.26041392]
["bitfinex","SOLUSD",1730290084347,28.26041392,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730290084553,14.34898709,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730290085437,0.1,175.26,175.15,23.776884]
["bitfinex","SOLUSD",1730290085438,28.26041392,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730290085627,28.26041392,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730290085946,28.26041392,175.19,175.14,52.03729792]
["bitfinex","SOLUSD",1730290086145,28.26041392,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730290086351,28.26041392,175.15,175.12,23.776884]
["bitfinex","SOLUSD",1730290086646,28.26041392,175.23,175.12,23.776884]
["bitfinex","SOLUSD",1730290086647,28.26041392,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730290087457,28.36041392,175.23,175.12,23.776884]
["bitfinex","SOLUSD",1730290087458,28.26041392,175.19,175.14,28.26041392]
["bitfinex","SOLUSD",1730290087759,28.26041392,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730290087960,0.1,175.26,175.14,23.776884]
["bitfinex","SOLUSD",1730290087961,28.26041392,175.21,175.14,23.776884]
["bitfinex","SOLUSD",1730290088166,28.26041392,175.23,175.18,52.03729792]
["bitfinex","SOLUSD",1730290089253,28.26041392,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730290089458,28.26041392,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730290089652,28.26041392,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730290089978,28.26041392,175.2,175.16,28.26041392]
["bitfinex","SOLUSD",1730290090258,28.26041392,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730290091353,28.26041392,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730290091529,5.93919719,175.3,175.18,52.03729792]
["bitfinex","SOLUSD",1730290091530,28.26041392,175.23,175.18,52.03729792]
["bitfinex","SOLUSD",1730290091733,28.26041392,175.24,175.19,28.26041392]
["bitfinex","SOLUSD",1730290091961,28.26041392,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730290092638,28.26041392,175.24,175.2,52.03729792]
["bitfinex","SOLUSD",1730290092838,28.26041392,175.27,175.22,28.26041392]
["bitfinex","SOLUSD",1730290093133,28.26041392,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730290093336,28.26041392,175.29,175.25,52.03729792]
["bitfinex","SOLUSD",1730290093955,28.26041392,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730290094147,28.26041392,175.29,175.25,52.03729792]
["bitfinex","SOLUSD",1730290095249,28.26041392,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730290095747,28.26041392,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730290096081,11.22012575,175.42,175.27,23.776884]
["bitfinex","SOLUSD",1730290096082,28.26041392,175.35,175.3,52.03729792]
["bitfinex","SOLUSD",1730290096369,28.26041392,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730290096676,28.26041392,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730290096973,28.26041392,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730290097171,28.26041392,175.36,175.31,52.03729792]
["bitfinex","SOLUSD",1730290097748,28.26041392,175.37,175.32,28.26041392]
["bitfinex","SOLUSD",1730290097972,0.99026364,175.46,175.36,52.03729792]
["bitfinex","SOLUSD",1730290098148,28.26041392,175.4,175.36,52.03729792]
["bitfinex","SOLUSD",1730290098668,28.26041392,175.41,175.36,52.03729792]
["bitfinex","SOLUSD",1730290098876,28.26041392,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730290099444,28.26041392,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730290099644,28.26041392,175.43,175.38,28.26041392]
["bitfinex","SOLUSD",1730290099859,28.26041392,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290100058,28.26041392,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1730290100267,28.26041392,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290100473,34.19945935,175.5,175.39,23.776884]
["bitfinex","SOLUSD",1730290100650,34.29945935,175.5,175.39,23.776884]
["bitfinex","SOLUSD",1730290101370,28.26041392,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1730290101970,28.26041392,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290102170,28.26041392,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290102371,28.26041392,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290102553,28.26041392,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290102754,28.26041392,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290102954,28.26041392,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290103352,28.26041392,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290103560,28.26041392,175.41,175.34,15.2372]
["bitfinex","SOLUSD",1730290103561,28.26041392,175.4,175.34,43.49761392]
["bitfinex","SOLUSD",1730290103850,28.26041392,175.41,175.36,28.26041392]
["bitfinex","SOLUSD",1730290104457,28.26041392,175.4,175.35,28.26041392]
["bitfinex","SOLUSD",1730290104857,0.1,175.49,175.35,28.26041392]
["bitfinex","SOLUSD",1730290104858,28.26041392,175.39,175.35,52.03729792]
["bitfinex","SOLUSD",1730290105172,20.0,175.49,175.38,28.26041392]
["bitfinex","SOLUSD",1730290105173,28.26041392,175.43,175.38,28.26041392]
["bitfinex","SOLUSD",1730290105364,28.26041392,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730290105668,28.26041392,175.46,175.42,28.26041392]
["bitfinex","SOLUSD",1730290105847,28.26041392,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730290106374,28.26041392,175.47,175.43,67.82029792]
["bitfinex","SOLUSD",1730290106979,28.26041392,175.48,175.43,67.82029792]
["bitfinex","SOLUSD",1730290107274,28.26041392,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290107483,5.3245,175.58,175.44,28.26041392]
["bitfinex","SOLUSD",1730290107484,28.26041392,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730290107659,28.26041392,175.45,175.37,15.9452]
["bitfinex","SOLUSD",1730290107854,28.26041392,175.38,175.37,15.9452]
["bitfinex","SOLUSD",1730290108057,28.26041392,175.38,175.29,28.26041392]
["bitfinex","SOLUSD",1730290108274,28.26041392,175.3,175.29,16.4359]
["bitfinex","SOLUSD",1730290110582,28.26041392,175.3,175.29,40.212784]
["bitfinex","SOLUSD",1730290111956,28.26041392,175.3,175.29,16.4359]
["bitfinex","SOLUSD",1730290113072,28.26041392,175.41,175.29,16.4359]
["bitfinex","SOLUSD",1730290113284,28.26041392,175.31,175.3,23.776884]
["bitfinex","SOLUSD",1730290122579,28.26041392,175.32,175.3,23.902374]
["bitfinex","SOLUSD",1730290122778,34.20400193,175.41,175.3,23.902374]
["bitfinex","SOLUSD",1730290122779,28.26041392,175.31,175.3,23.902374]
["bitfinex","SOLUSD",1730290123971,28.26041392,175.33,175.3,23.902374]
["bitfinex","SOLUSD",1730290124172,28.26041392,175.34,175.3,23.902374]
["bitfinex","SOLUSD",1730290124569,28.26041392,175.33,175.3,23.902374]
["bitfinex","SOLUSD",1730290124769,28.26041392,175.32,175.3,23.902374]
["bitfinex","SOLUSD",1730290124993,28.26041392,175.33,175.3,23.902374]
["bitfinex","SOLUSD",1730290125695,28.26041392,175.34,175.3,23.902374]
["bitfinex","SOLUSD",1730290126199,28.26041392,175.33,175.3,23.902374]
["bitfinex","SOLUSD",1730290126400,28.26041392,175.34,175.3,23.902374]
["bitfinex","SOLUSD",1730290126571,28.26041392,175.36,175.31,28.38590392]
["bitfinex","SOLUSD",1730290126776,28.26041392,175.37,175.32,28.26041392]
["bitfinex","SOLUSD",1730290127100,28.26041392,175.36,175.31,28.38590392]
["bitfinex","SOLUSD",1730290127479,28.26041392,175.39,175.35,0.12549]
["bitfinex","SOLUSD",1730290127799,28.26041392,175.4,175.36,0.12549]
["bitfinex","SOLUSD",1730290127996,28.26041392,175.39,175.36,0.12549]
["bitfinex","SOLUSD",1730290128191,28.26041392,175.39,175.35,0.12549]
["bitfinex","SOLUSD",1730290130797,28.26041392,175.38,175.34,0.12549]
["bitfinex","SOLUSD",1730290131173,28.26041392,175.39,175.34,28.48590392]
["bitfinex","SOLUSD",1730290132509,17.56516706,175.4,175.36,0.12549]
["bitfinex","SOLUSD",1730290132706,17.56516706,175.45,175.39,17.69065706]
["bitfinex","SOLUSD",1730290133000,17.56516706,175.45,175.4,17.56516706]
["bitfinex","SOLUSD",1730290133577,17.56516706,175.46,175.42,0.12549]
["bitfinex","SOLUSD",1730290133981,17.56516706,175.45,175.42,0.12549]
["bitfinex","SOLUSD",1730290134204,17.56516706,175.45,175.41,0.12549]
["bitfinex","SOLUSD",1730290134707,28.0849461,175.46,175.41,28.2104361]
["bitfinex","SOLUSD",1730290135408,28.0849461,175.44,175.4,28.0849461]
["bitfinex","SOLUSD",1730290135705,28.0849461,175.43,175.39,0.12549]
["bitfinex","SOLUSD",1730290135909,28.0849461,175.43,175.39,0.25098]
["bitfinex","SOLUSD",1730290136088,28.0849461,175.44,175.39,28.3359261]
["bitfinex","SOLUSD",1730290136294,28.0849461,175.45,175.41,0.12549]
["bitfinex","SOLUSD",1730290136496,28.0849461,175.44,175.41,0.12549]
["bitfinex","SOLUSD",1730290136891,28.0849461,175.44,175.4,0.12549]
["bitfinex","SOLUSD",1730290137097,28.0849461,175.44,175.4,28.2104361]
["bitfinex","SOLUSD",1730290137308,28.0849461,175.46,175.42,0.12549]
["bitfinex","SOLUSD",1730290137604,28.0849461,175.45,175.41,0.12549]
["bitfinex","SOLUSD",1730290137905,28.0849461,175.45,175.41,28.2104361]
["bitfinex","SOLUSD",1730290138098,28.0849461,175.45,175.4,28.0849461]
["bitfinex","SOLUSD",1730290138302,28.0849461,175.45,175.41,0.12549]
["bitfinex","SOLUSD",1730290139408,28.0849461,175.46,175.42,0.12549]
["bitfinex","SOLUSD",1730290139990,28.0849461,175.46,175.43,0.12549]
["bitfinex","SOLUSD",1730290140317,28.0849461,175.47,175.43,0.12549]
["bitfinex","SOLUSD",1730290140483,28.0849461,175.48,175.43,28.3359261]
["bitfinex","SOLUSD",1730290141308,5.93927876,175.57,175.43,28.3359261]
["bitfinex","SOLUSD",1730290141309,28.0849461,175.5,175.46,0.12549]
["bitfinex","SOLUSD",1730290141510,28.0849461,175.49,175.46,0.12549]
["bitfinex","SOLUSD",1730290142113,28.0849461,175.49,175.45,0.12549]
["bitfinex","SOLUSD",1730290142284,28.0849461,175.49,175.45,28.2104361]
["bitfinex","SOLUSD",1730290142490,28.0849461,175.5,175.45,28.2104361]
["bitfinex","SOLUSD",1730290142688,28.0849461,175.5,175.47,0.12549]
["bitfinex","SOLUSD",1730290142911,28.0849461,175.49,175.47,0.12549]
["bitfinex","SOLUSD",1730290143103,28.0849461,175.5,175.47,0.12549]
["bitfinex","SOLUSD",1730290143417,28.0849461,175.51,175.47,0.12549]
["bitfinex","SOLUSD",1730290143788,28.0849461,175.51,175.47,0.25098]
["bitfinex","SOLUSD",1730290144008,28.0849461,175.53,175.49,0.12549]
["bitfinex","SOLUSD",1730290144613,28.0849461,175.59,175.48,28.0849461]
["bitfinex","SOLUSD",1730290144614,28.0849461,175.52,175.48,0.12549]
["bitfinex","SOLUSD",1730290144989,28.0849461,175.51,175.47,28.0849461]
["bitfinex","SOLUSD",1730290145315,28.0849461,175.48,175.46,21.6118]
["bitfinex","SOLUSD",1730290145508,28.0849461,175.48,175.47,0.12549]
["bitfinex","SOLUSD",1730290145813,28.0849461,175.48,175.43,0.12549]
["bitfinex","SOLUSD",1730290146014,28.0849461,175.46,175.42,15.5623]
["bitfinex","SOLUSD",1730290146218,28.0849461,175.43,175.37,15.1137]
["bitfinex","SOLUSD",1730290146398,28.0849461,175.38,175.37,15.1137]
["bitfinex","SOLUSD",1730290146897,28.0849461,175.38,175.33,16.4449]
["bitfinex","SOLUSD",1730290147100,31.50937026,175.49,175.33,16.4449]
["bitfinex","SOLUSD",1730290147308,0.1,175.47,175.33,16.4449]
["bitfinex","SOLUSD",1730290147495,28.0849461,175.35,175.33,16.4449]
["bitfinex","SOLUSD",1730290148196,28.0849461,175.34,175.33,16.57039]
["bitfinex","SOLUSD",1730290148721,28.0849461,175.34,175.33,16.4449]
["bitfinex","SOLUSD",1730290149019,28.0849461,175.34,175.28,22.3387]
["bitfinex","SOLUSD",1730290149199,28.0849461,175.34,175.31,0.12549]
["bitfinex","SOLUSD",1730290149407,28.0849461,175.36,175.32,0.1]
["bitfinex","SOLUSD",1730290150212,28.0849461,175.35,175.32,0.1]
["bitfinex","SOLUSD",1730290150719,28.0849461,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730290151121,28.0849461,175.34,175.32,0.25098]
["bitfinex","SOLUSD",1730290151318,28.0849461,175.41,175.29,0.1]
["bitfinex","SOLUSD",1730290151319,28.0849461,175.33,175.29,0.1]
["bitfinex","SOLUSD",1730290151617,28.0849461,175.41,175.28,22.2387]
["bitfinex","SOLUSD",1730290151618,28.0849461,175.3,175.28,22.2387]
["bitfinex","SOLUSD",1730290151918,28.0849461,175.33,175.29,0.12549]
["bitfinex","SOLUSD",1730290152103,28.0849461,175.34,175.29,28.3104361]
["bitfinex","SOLUSD",1730290152301,28.0849461,175.35,175.31,0.12549]
["bitfinex","SOLUSD",1730290152524,28.0849461,175.34,175.31,0.12549]
["bitfinex","SOLUSD",1730290152919,28.0849461,175.34,175.3,0.25098]
["bitfinex","SOLUSD",1730290153216,28.0849461,175.34,175.3,0.35098]
["bitfinex","SOLUSD",1730290153814,28.0849461,175.33,175.29,0.35098]
["bitfinex","SOLUSD",1730290154194,28.0849461,175.33,175.29,0.45098]
["bitfinex","SOLUSD",1730290154619,28.0849461,175.33,175.29,0.35098]
["bitfinex","SOLUSD",1730290154820,28.0849461,175.33,175.29,0.45098]
["bitfinex","SOLUSD",1730290155207,28.0849461,175.34,175.29,28.5359261]
["bitfinex","SOLUSD",1730290155707,28.0849461,175.41,175.29,28.5359261]
["bitfinex","SOLUSD",1730290155708,28.0849461,175.33,175.29,0.35098]
["bitfinex","SOLUSD",1730290155914,28.0849461,175.32,175.29,0.35098]
["bitfinex","SOLUSD",1730290156110,28.0849461,175.32,175.29,0.25098]
["bitfinex","SOLUSD",1730290156418,28.0849461,175.33,175.29,0.45098]
["bitfinex","SOLUSD",1730290156598,17.5752344,175.34,175.29,0.45098]
["bitfinex","SOLUSD",1730290156911,17.5752344,175.34,175.29,18.0262144]
["bitfinex","SOLUSD",1730290157300,17.5752344,175.34,175.29,17.9262144]
["bitfinex","SOLUSD",1730290157500,17.5752344,175.34,175.29,17.8262144]
["bitfinex","SOLUSD",1730290157803,17.5752344,175.3,175.28,22.2387]
["bitfinex","SOLUSD",1730290158203,17.5752344,175.3,175.29,0.12549]
["bitfinex","SOLUSD",1730290158712,17.5752344,175.31,175.29,0.12549]
["bitfinex","SOLUSD",1730290158913,17.5752344,175.35,175.31,0.12549]
["bitfinex","SOLUSD",1730290159094,17.5752344,175.36,175.31,17.8262144]
["bitfinex","SOLUSD",1730290159300,17.5752344,175.35,175.31,0.25098]
["bitfinex","SOLUSD",1730290159796,17.5752344,175.37,175.32,17.8262144]
["bitfinex","SOLUSD",1730290160003,17.5752344,175.38,175.34,0.12549]
["bitfinex","SOLUSD",1730290160208,17.5752344,175.39,175.34,17.7007244]
["bitfinex","SOLUSD",1730290160423,17.5752344,175.38,175.34,0.12549]
["bitfinex","SOLUSD",1730290160723,17.5752344,175.35,175.3,0.25098]
["bitfinex","SOLUSD",1730290160906,17.5752344,175.34,175.3,0.25098]
["bitfinex","SOLUSD",1730290161110,17.5752344,175.35,175.3,17.8262144]
["bitfinex","SOLUSD",1730290161510,17.5752344,175.36,175.33,0.12549]
["bitfinex","SOLUSD",1730290161927,17.5752344,175.37,175.33,0.12549]
["bitfinex","SOLUSD",1730290162109,17.5752344,175.36,175.33,0.12549]
["bitfinex","SOLUSD",1730290162309,17.5752344,175.36,175.32,0.12549]
["bitfinex","SOLUSD",1730290162625,17.5752344,175.41,175.32,0.12549]
["bitfinex","SOLUSD",1730290162626,17.5752344,175.35,175.32,0.12549]
["bitfinex","SOLUSD",1730290163006,5.3245,175.46,175.3,17.8007244]
["bitfinex","SOLUSD",1730290163007,5.4245,175.46,175.31,0.12549]
["bitfinex","SOLUSD",1730290163323,17.5752344,175.35,175.31,0.12549]
["bitfinex","SOLUSD",1730290163900,17.5752344,175.36,175.31,17.7007244]
["bitfinex","SOLUSD",1730290164325,17.5752344,175.41,175.33,0.12549]
["bitfinex","SOLUSD",1730290164326,17.5752344,175.37,175.33,0.12549]
["bitfinex","SOLUSD",1730290164502,5.3245,175.46,175.33,0.12549]
["bitfinex","SOLUSD",1730290164503,17.5752344,175.4,175.35,17.7007244]
["bitfinex","SOLUSD",1730290164702,17.5752344,175.39,175.37,0.12549]
["bitfinex","SOLUSD",1730290165009,17.5752344,175.38,175.31,0.12549]
["bitfinex","SOLUSD",1730290165200,17.5752344,175.35,175.31,0.22549]
["bitfinex","SOLUSD",1730290165400,17.5752344,175.35,175.32,0.12549]
["bitfinex","SOLUSD",1730290165620,17.5752344,175.33,175.28,39.8139344]
["bitfinex","SOLUSD",1730290166519,17.5752344,175.35,175.31,0.12549]
["bitfinex","SOLUSD",1730290166714,17.5752344,175.38,175.33,0.12549]
["bitfinex","SOLUSD",1730290166911,17.5752344,175.38,175.34,0.12549]
["bitfinex","SOLUSD",1730290167224,5.3245,175.46,175.34,0.12549]
["bitfinex","SOLUSD",1730290167225,17.5752344,175.39,175.35,0.12549]
["bitfinex","SOLUSD",1730290167619,17.5752344,175.4,175.36,0.12549]
["bitfinex","SOLUSD",1730290168128,17.5752344,175.41,175.37,0.12549]
["bitfinex","SOLUSD",1730290168335,17.5752344,175.41,175.37,15.91999]
["bitfinex","SOLUSD",1730290169129,17.5752344,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290169826,17.5752344,175.39,175.37,15.91999]
["bitfinex","SOLUSD",1730290170029,17.5752344,175.38,175.37,15.91999]
["bitfinex","SOLUSD",1730290171431,17.5752344,175.41,175.37,15.91999]
["bitfinex","SOLUSD",1730290171605,17.5752344,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730290171807,17.5752344,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290172031,17.5752344,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730290172912,17.5752344,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290173116,17.5752344,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730290173410,17.5752344,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290175321,22.8997344,175.5,175.38,0.12549]
["bitfinex","SOLUSD",1730290175527,17.5752344,175.39,175.37,15.91999]
["bitfinex","SOLUSD",1730290175708,17.5752344,175.38,175.33,22.3335]
["bitfinex","SOLUSD",1730290175910,17.5752344,175.37,175.34,0.12549]
["bitfinex","SOLUSD",1730290176114,17.5752344,175.35,175.33,22.2335]
["bitfinex","SOLUSD",1730290176415,17.5752344,175.34,175.33,16.1398]
["bitfinex","SOLUSD",1730290176829,17.5752344,175.34,175.3,0.2]
["bitfinex","SOLUSD",1730290177013,17.5752344,175.41,175.3,0.2]
["bitfinex","SOLUSD",1730290177014,17.5752344,175.33,175.3,0.2]
["bitfinex","SOLUSD",1730290177209,17.5752344,175.34,175.31,0.12549]
["bitfinex","SOLUSD",1730290177430,17.5752344,175.34,175.3,5.808]
["bitfinex","SOLUSD",1730290177631,17.5752344,175.33,175.3,5.708]
["bitfinex","SOLUSD",1730290177928,17.5752344,175.31,175.29,21.5957]
["bitfinex","SOLUSD",1730290178131,17.5752344,175.31,175.3,0.12549]
["bitfinex","SOLUSD",1730290178444,17.5752344,175.31,175.29,21.5957]
["bitfinex","SOLUSD",1730290178732,17.5752344,175.31,175.3,0.12549]
["bitfinex","SOLUSD",1730290178915,22.8997344,175.41,175.29,21.5957]
["bitfinex","SOLUSD",1730290178916,17.5752344,175.34,175.29,39.1709344]
["bitfinex","SOLUSD",1730290179437,17.5752344,175.32,175.3,0.12549]
["bitfinex","SOLUSD",1730290179843,17.5752344,175.33,175.3,0.25098]
["bitfinex","SOLUSD",1730290180134,17.5752344,175.32,175.3,0.12549]
["bitfinex","SOLUSD",1730290180319,17.5752344,175.31,175.3,0.12549]
["bitfinex","SOLUSD",1730290181321,22.8997344,175.41,175.3,0.12549]
["bitfinex","SOLUSD",1730290181322,17.5752344,175.32,175.3,0.12549]
["bitfinex","SOLUSD",1730290181515,17.5752344,175.35,175.3,23.5342144]
["bitfinex","SOLUSD",1730290181721,17.5752344,175.36,175.3,23.5342144]
["bitfinex","SOLUSD",1730290181952,17.5752344,175.35,175.3,23.5342144]
["bitfinex","SOLUSD",1730290182253,17.5752344,175.35,175.3,17.8262144]
["bitfinex","SOLUSD",1730290182832,17.5752344,175.35,175.29,21.6957]
["bitfinex","SOLUSD",1730290182833,17.5752344,175.35,175.32,0.25098]
["bitfinex","SOLUSD",1730290183932,17.5752344,175.34,175.32,0.25098]
["bitfinex","SOLUSD",1730290185340,17.5752344,175.33,175.32,0.25098]
["bitfinex","SOLUSD",1730290185640,17.5752344,175.34,175.32,0.25098]
["bitfinex","SOLUSD",1730290186334,17.5752344,175.33,175.32,0.25098]
["bitfinex","SOLUSD",1730290186511,17.5752344,175.34,175.32,0.25098]
["bitfinex","SOLUSD",1730290186913,17.5752344,175.33,175.32,0.25098]
["bitfinex","SOLUSD",1730290189642,17.5752344,175.35,175.32,0.25098]
["bitfinex","SOLUSD",1730290191340,17.5752344,175.34,175.32,0.25098]
["bitfinex","SOLUSD",1730290192028,17.5752344,175.33,175.32,0.25098]
["bitfinex","SOLUSD",1730290192231,17.5752344,175.33,175.32,0.12549]
["bitfinex","SOLUSD",1730290192437,17.5752344,175.33,175.29,21.5957]
["bitfinex","SOLUSD",1730290192633,17.5752344,175.3,175.29,15.5109]
["bitfinex","SOLUSD",1730290192949,17.5752344,175.31,175.3,0.12549]
["bitfinex","SOLUSD",1730290193449,17.5752344,175.31,175.29,15.5109]
["bitfinex","SOLUSD",1730290193627,17.5752344,175.3,175.29,15.5109]
["bitfinex","SOLUSD",1730290193828,17.5752344,175.3,175.29,39.413274]
["bitfinex","SOLUSD",1730290194630,17.5752344,175.3,175.29,39.538764]
["bitfinex","SOLUSD",1730290195438,17.5752344,175.31,175.3,23.902374]
["bitfinex","SOLUSD",1730290200532,17.5752344,175.41,175.31,0.12549]
["bitfinex","SOLUSD",1730290200533,17.5752344,175.33,175.31,0.12549]
["bitfinex","SOLUSD",1730290200732,17.5752344,175.32,175.31,0.12549]
["bitfinex","SOLUSD",1730290201435,17.5752344,175.33,175.31,0.12549]
["bitfinex","SOLUSD",1730290202439,17.5752344,175.33,175.32,0.25098]
["bitfinex","SOLUSD",1730290203144,35.1504688,175.33,175.23,5.09079997]
["bitfinex","SOLUSD",1730290203340,17.5752344,175.26,175.25,6.5764]
["bitfinex","SOLUSD",1730290203857,17.5752344,175.26,175.25,6.70189]
["bitfinex","SOLUSD",1730290204063,17.5752344,175.26,175.25,6.5764]
["bitfinex","SOLUSD",1730290204440,17.5752344,175.26,175.25,30.478774]
["bitfinex","SOLUSD",1730290204734,17.5752344,175.26,175.25,23.902374]
["bitfinex","SOLUSD",1730290204946,17.5752344,175.26,175.25,24.027864]
["bitfinex","SOLUSD",1730290205458,17.5752344,175.26,175.22,16.1084]
["bitfinex","SOLUSD",1730290205760,17.5752344,175.23,175.22,16.23389]
["bitfinex","SOLUSD",1730290206052,17.5752344,175.24,175.22,16.1084]
["bitfinex","SOLUSD",1730290206232,17.5752344,175.25,175.22,16.1084]
["bitfinex","SOLUSD",1730290206635,17.5752344,175.25,175.23,23.902374]
["bitfinex","SOLUSD",1730290206846,17.5752344,175.28,175.23,23.902374]
["bitfinex","SOLUSD",1730290207149,17.5752344,175.28,175.24,0.12549]
["bitfinex","SOLUSD",1730290207458,17.5752344,175.27,175.24,0.12549]
["bitfinex","SOLUSD",1730290208362,17.5752344,175.26,175.24,0.12549]
["bitfinex","SOLUSD",1730290208564,17.5752344,175.25,175.24,0.12549]
["bitfinex","SOLUSD",1730290209055,17.5752344,175.26,175.24,0.12549]
["bitfinex","SOLUSD",1730290209362,17.5752344,175.25,175.24,0.12549]
["bitfinex","SOLUSD",1730290209570,17.5752344,175.26,175.24,0.12549]
["bitfinex","SOLUSD",1730290210093,17.5752344,175.25,175.24,0.12549]
["bitfinex","SOLUSD",1730290210665,17.5752344,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730290210869,17.5752344,175.25,175.24,0.12549]
["bitfinex","SOLUSD",1730290214463,17.5752344,175.26,175.24,0.12549]
["bitfinex","SOLUSD",1730290215165,6.03042726,175.36,175.24,0.25098]
["bitfinex","SOLUSD",1730290215166,17.5752344,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730290215366,17.5752344,175.29,175.26,0.12549]
["bitfinex","SOLUSD",1730290215767,17.5752344,175.3,175.26,0.12549]
["bitfinex","SOLUSD",1730290216290,17.5752344,175.31,175.28,0.12549]
["bitfinex","SOLUSD",1730290216450,17.5752344,175.32,175.28,23.902374]
["bitfinex","SOLUSD",1730290217562,17.5752344,175.31,175.28,23.902374]
["bitfinex","SOLUSD",1730290217768,17.5752344,175.31,175.27,23.902374]
["bitfinex","SOLUSD",1730290218157,17.5752344,175.3,175.27,23.902374]
["bitfinex","SOLUSD",1730290218350,17.5752344,175.3,175.27,0.12549]
["bitfinex","SOLUSD",1730290218558,17.5752344,175.29,175.27,0.12549]
["bitfinex","SOLUSD",1730290220359,17.5752344,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730290221273,17.5752344,175.31,175.27,0.25098]
["bitfinex","SOLUSD",1730290221655,17.5752344,175.32,175.27,0.25098]
["bitfinex","SOLUSD",1730290222355,17.5752344,175.32,175.29,0.12549]
["bitfinex","SOLUSD",1730290222849,5.3245,175.38,175.29,0.12549]
["bitfinex","SOLUSD",1730290222850,17.5752344,175.3,175.29,0.12549]
["bitfinex","SOLUSD",1730290223176,17.5752344,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730290223466,5.3245,175.38,175.27,23.902374]
["bitfinex","SOLUSD",1730290223467,17.5752344,175.28,175.27,23.902374]
["bitfinex","SOLUSD",1730290224562,17.5752344,175.29,175.28,0.12549]
["bitfinex","SOLUSD",1730290224961,17.5752344,175.3,175.28,0.12549]
["bitfinex","SOLUSD",1730290225160,17.5752344,175.32,175.28,0.12549]
["bitfinex","SOLUSD",1730290225471,17.5752344,175.31,175.28,0.12549]
["bitfinex","SOLUSD",1730290227366,17.5752344,175.31,175.28,0.25098]
["bitfinex","SOLUSD",1730290228575,5.3245,175.38,175.28,0.25098]
["bitfinex","SOLUSD",1730290228757,11.25075841,175.33,175.28,11.50173841]
["bitfinex","SOLUSD",1730290229087,50.93257196,175.41,175.27,23.776884]
["bitfinex","SOLUSD",1730290229088,50.93257196,175.41,175.3,0.25098]
["bitfinex","SOLUSD",1730290229262,11.25075841,175.35,175.3,11.50173841]
["bitfinex","SOLUSD",1730290229864,11.25075841,175.34,175.3,0.25098]
["bitfinex","SOLUSD",1730290230679,45.00303364,175.41,175.33,0.12549]
["bitfinex","SOLUSD",1730290230680,11.25075841,175.37,175.33,0.12549]
["bitfinex","SOLUSD",1730290231758,11.25075841,175.36,175.32,0.12549]
["bitfinex","SOLUSD",1730290232355,11.25075841,175.37,175.33,0.25098]
["bitfinex","SOLUSD",1730290233076,11.25075841,175.38,175.34,0.12549]
["bitfinex","SOLUSD",1730290233378,11.25075841,175.38,175.34,0.25098]
["bitfinex","SOLUSD",1730290233580,11.25075841,175.37,175.34,0.12549]
["bitfinex","SOLUSD",1730290233876,11.25075841,175.39,175.35,0.25098]
["bitfinex","SOLUSD",1730290234087,11.25075841,175.4,175.35,0.25098]
["bitfinex","SOLUSD",1730290234256,5.3245,175.46,175.36,11.37624841]
["bitfinex","SOLUSD",1730290234587,11.25075841,175.41,175.37,0.25098]
["bitfinex","SOLUSD",1730290234877,5.3245,175.46,175.37,0.25098]
["bitfinex","SOLUSD",1730290234878,11.25075841,175.4,175.37,0.25098]
["bitfinex","SOLUSD",1730290235875,11.25075841,175.42,175.37,11.50173841]
["bitfinex","SOLUSD",1730290236053,11.25075841,175.41,175.37,0.25098]
["bitfinex","SOLUSD",1730290236664,11.25075841,175.38,175.32,1.75882514]
["bitfinex","SOLUSD",1730290236850,11.25075841,175.36,175.32,0.12549]
["bitfinex","SOLUSD",1730290237275,11.25075841,175.36,175.31,6.8520468]
["bitfinex","SOLUSD",1730290237482,11.25075841,175.35,175.31,6.8520468]
["bitfinex","SOLUSD",1730290237654,11.25075841,175.35,175.32,0.12549]
["bitfinex","SOLUSD",1730290237851,11.25075841,175.36,175.31,6.9520468]
["bitfinex","SOLUSD",1730290238079,11.25075841,175.36,175.32,0.12549]
["bitfinex","SOLUSD",1730290238261,11.25075841,175.37,175.32,11.37624841]
["bitfinex","SOLUSD",1730290238465,17.567296,175.37,175.33,0.12549]
["bitfinex","SOLUSD",1730290238961,17.567296,175.4,175.35,0.12549]
["bitfinex","SOLUSD",1730290239962,17.567296,175.41,175.37,0.25098]
["bitfinex","SOLUSD",1730290240481,17.567296,175.48,175.41,0.25098]
["bitfinex","SOLUSD",1730290240660,17.567296,175.48,175.44,0.25098]
["bitfinex","SOLUSD",1730290240872,17.567296,175.47,175.44,0.25098]
["bitfinex","SOLUSD",1730290241171,17.567296,175.47,175.43,0.25098]
["bitfinex","SOLUSD",1730290241476,17.567296,175.49,175.45,0.12549]
["bitfinex","SOLUSD",1730290241687,17.567296,175.49,175.45,0.25098]
["bitfinex","SOLUSD",1730290242057,17.567296,175.48,175.45,0.25098]
["bitfinex","SOLUSD",1730290242561,17.567296,175.49,175.45,0.25098]
["bitfinex","SOLUSD",1730290242982,17.567296,175.48,175.45,0.25098]
["bitfinex","SOLUSD",1730290243163,17.567296,175.49,175.45,0.25098]
["bitfinex","SOLUSD",1730290243480,17.567296,175.5,175.45,0.25098]
["bitfinex","SOLUSD",1730290243682,17.567296,175.49,175.45,0.25098]
["bitfinex","SOLUSD",1730290244878,17.567296,175.5,175.45,17.818276]
["bitfinex","SOLUSD",1730290245092,5.3245,175.55,175.47,5.83349]
["bitfinex","SOLUSD",1730290245093,17.567296,175.51,175.47,5.83349]
["bitfinex","SOLUSD",1730290245383,17.567296,175.5,175.47,5.83349]
["bitfinex","SOLUSD",1730290245581,17.567296,175.49,175.47,0.12549]
["bitfinex","SOLUSD",1730290245961,17.567296,175.48,175.45,0.25098]
["bitfinex","SOLUSD",1730290246164,17.567296,175.48,175.45,0.12549]
["bitfinex","SOLUSD",1730290246376,17.567296,175.47,175.45,0.12549]
["bitfinex","SOLUSD",1730290248171,17.567296,175.48,175.45,0.12549]
["bitfinex","SOLUSD",1730290248774,17.567296,175.5,175.46,0.25098]
["bitfinex","SOLUSD",1730290249980,17.567296,175.51,175.47,0.12549]
["bitfinex","SOLUSD",1730290250171,17.567296,175.51,175.47,0.25098]
["bitfinex","SOLUSD",1730290250585,17.567296,175.51,175.47,17.818276]
["bitfinex","SOLUSD",1730290250789,17.567296,175.55,175.51,0.12549]
["bitfinex","SOLUSD",1730290251401,17.567296,175.54,175.5,0.12549]
["bitfinex","SOLUSD",1730290252795,17.567296,175.55,175.51,0.12549]
["bitfinex","SOLUSD",1730290253176,17.567296,175.57,175.53,0.25098]
["bitfinex","SOLUSD",1730290253586,17.567296,175.56,175.53,0.25098]
["bitfinex","SOLUSD",1730290253783,17.567296,175.56,175.52,0.25098]
["bitfinex","SOLUSD",1730290254084,17.567296,175.56,175.52,17.818276]
["bitfinex","SOLUSD",1730290255081,17.567296,175.57,175.52,17.818276]
["bitfinex","SOLUSD",1730290255484,17.567296,175.56,175.52,17.818276]
["bitfinex","SOLUSD",1730290256484,17.567296,175.57,175.52,17.818276]
["bitfinex","SOLUSD",1730290257192,17.567296,175.54,175.51,0.12549]
["bitfinex","SOLUSD",1730290257395,17.567296,175.59,175.52,0.12549]
["bitfinex","SOLUSD",1730290257607,17.567296,175.53,175.51,0.12549]
["bitfinex","SOLUSD",1730290258281,17.567296,175.53,175.49,0.25098]
["bitfinex","SOLUSD",1730290259397,17.567296,175.54,175.49,19.55906886]
["bitfinex","SOLUSD",1730290259596,17.567296,175.54,175.49,17.818276]
["bitfinex","SOLUSD",1730290259795,17.567296,175.53,175.48,17.818276]
["bitfinex","SOLUSD",1730290260189,17.567296,175.52,175.48,17.918276]
["bitfinex","SOLUSD",1730290260496,17.567296,175.59,175.48,17.918276]
["bitfinex","SOLUSD",1730290260497,17.567296,175.53,175.48,17.918276]
["bitfinex","SOLUSD",1730290260699,17.567296,175.55,175.49,0.32549]
["bitfinex","SOLUSD",1730290260877,17.567296,175.55,175.52,0.25098]
["bitfinex","SOLUSD",1730290261081,17.567296,175.54,175.52,0.25098]
["bitfinex","SOLUSD",1730290261810,17.567296,175.54,175.51,0.25098]
["bitfinex","SOLUSD",1730290261982,17.567296,175.55,175.51,0.25098]
["bitfinex","SOLUSD",1730290262786,17.567296,175.55,175.52,0.25098]
["bitfinex","SOLUSD",1730290263392,17.567296,175.55,175.51,0.12549]
["bitfinex","SOLUSD",1730290263986,17.567296,175.55,175.52,0.12549]
["bitfinex","SOLUSD",1730290264305,17.567296,175.56,175.52,0.12549]
["bitfinex","SOLUSD",1730290264483,17.567296,175.55,175.51,0.12549]
["bitfinex","SOLUSD",1730290264807,17.567296,175.55,175.51,0.25098]
["bitfinex","SOLUSD",1730290265376,17.567296,175.56,175.51,17.818276]
["bitfinex","SOLUSD",1730290266301,17.567296,175.57,175.51,17.818276]
["bitfinex","SOLUSD",1730290266515,17.567296,175.57,175.53,0.12549]
["bitfinex","SOLUSD",1730290266805,17.567296,175.56,175.53,0.12549]
["bitfinex","SOLUSD",1730290266984,17.567296,175.56,175.52,0.25098]
["bitfinex","SOLUSD",1730290267388,17.567296,175.56,175.52,5.95898]
["bitfinex","SOLUSD",1730290267809,17.567296,175.57,175.52,5.95898]
["bitfinex","SOLUSD",1730290268809,17.567296,175.58,175.52,23.526276]
["bitfinex","SOLUSD",1730290269005,17.567296,175.57,175.54,0.12549]
["bitfinex","SOLUSD",1730290269305,18.1678001,175.6,175.55,5.708]
["bitfinex","SOLUSD",1730290269512,17.567296,175.59,175.56,0.12549]
["bitfinex","SOLUSD",1730290270295,18.1678001,175.6,175.55,5.83349]
["bitfinex","SOLUSD",1730290270503,17.567296,175.59,175.55,5.83349]
["bitfinex","SOLUSD",1730290271008,0.6005041,175.6,175.58,17.567296]
["bitfinex","SOLUSD",1730290271214,0.6005041,175.6,175.59,5.708]
["bitfinex","SOLUSD",1730290271508,0.6005041,175.6,175.59,5.83349]
["bitfinex","SOLUSD",1730290272005,0.6005041,175.6,175.59,17.692786]
["bitfinex","SOLUSD",1730290272198,0.6005041,175.6,175.59,23.526276]
["bitfinex","SOLUSD",1730290274486,0.6005041,175.6,175.59,0.25098]
["bitfinex","SOLUSD",1730290274690,0.6005041,175.6,175.59,0.12549]
["bitfinex","SOLUSD",1730290274912,5.3245,175.69,175.6,0.25098]
["bitfinex","SOLUSD",1730290275119,17.567296,175.65,175.6,0.25098]
["bitfinex","SOLUSD",1730290275415,17.567296,175.65,175.6,5.95898]
["bitfinex","SOLUSD",1730290275788,17.567296,175.64,175.6,5.95898]
["bitfinex","SOLUSD",1730290275984,17.567296,175.65,175.6,23.526276]
["bitfinex","SOLUSD",1730290276614,17.567296,175.62,175.58,0.12549]
["bitfinex","SOLUSD",1730290276990,17.567296,175.62,175.58,0.25098]
["bitfinex","SOLUSD",1730290277627,17.567296,175.61,175.58,0.25098]
["bitfinex","SOLUSD",1730290278311,17.567296,175.63,175.58,17.818276]
["bitfinex","SOLUSD",1730290279798,17.567296,175.64,175.6,5.95898]
["bitfinex","SOLUSD",1730290280389,17.567296,175.61,175.6,0.25098]
["bitfinex","SOLUSD",1730290281093,17.567296,175.64,175.6,0.25098]
["bitfinex","SOLUSD",1730290281292,17.567296,175.63,175.6,0.25098]
["bitfinex","SOLUSD",1730290281487,17.567296,175.64,175.6,0.25098]
["bitfinex","SOLUSD",1730290281689,5.3245,175.73,175.62,0.25098]
["bitfinex","SOLUSD",1730290281690,17.567296,175.66,175.62,0.25098]
["bitfinex","SOLUSD",1730290281910,17.567296,175.66,175.62,0.12549]
["bitfinex","SOLUSD",1730290282317,17.567296,175.66,175.63,5.95898]
["bitfinex","SOLUSD",1730290282495,17.567296,175.65,175.63,5.95898]
["bitfinex","SOLUSD",1730290284018,5.3245,175.73,175.65,0.12549]
["bitfinex","SOLUSD",1730290284188,17.567296,175.67,175.65,0.25098]
["bitfinex","SOLUSD",1730290284804,17.567296,175.66,175.65,0.25098]
["bitfinex","SOLUSD",1730290285004,17.567296,175.66,175.65,0.12549]
["bitfinex","SOLUSD",1730290285206,17.567296,175.66,175.64,0.25098]
["bitfinex","SOLUSD",1730290285412,17.567296,175.65,175.64,0.25098]
["bitfinex","SOLUSD",1730290285624,17.567296,175.66,175.64,0.25098]
["bitfinex","SOLUSD",1730290286200,5.3245,175.77,175.67,0.12549]
["bitfinex","SOLUSD",1730290286396,17.567296,175.68,175.67,0.12549]
["bitfinex","SOLUSD",1730290287821,17.567296,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730290288019,17.567296,175.66,175.65,0.12549]
["bitfinex","SOLUSD",1730290288610,17.567296,175.66,175.63,1.72226395]
["bitfinex","SOLUSD",1730290288817,17.567296,175.66,175.62,16.2333]
["bitfinex","SOLUSD",1730290289002,0.1,175.76,175.63,0.12549]
["bitfinex","SOLUSD",1730290289212,17.567296,175.66,175.63,0.12549]
["bitfinex","SOLUSD",1730290289404,17.567296,175.67,175.63,0.25098]
["bitfinex","SOLUSD",1730290289820,17.567296,175.67,175.63,24.027864]
["bitfinex","SOLUSD",1730290290532,17.567296,175.65,175.63,24.027864]
["bitfinex","SOLUSD",1730290291327,17.567296,175.66,175.63,24.027864]
["bitfinex","SOLUSD",1730290291528,17.567296,175.65,175.63,24.027864]
["bitfinex","SOLUSD",1730290291719,0.1,175.76,175.63,24.027864]
["bitfinex","SOLUSD",1730290292037,17.567296,175.68,175.63,24.027864]
["bitfinex","SOLUSD",1730290292208,17.567296,175.66,175.63,24.027864]
["bitfinex","SOLUSD",1730290292711,17.567296,175.65,175.63,24.027864]
["bitfinex","SOLUSD",1730290293226,17.567296,175.64,175.62,1.77508568]
["bitfinex","SOLUSD",1730290293427,17.567296,175.63,175.58,33.781096]
["bitfinex","SOLUSD",1730290293928,17.567296,175.64,175.59,17.692786]
["bitfinex","SOLUSD",1730290294125,17.567296,175.62,175.59,0.12549]
["bitfinex","SOLUSD",1730290294632,17.567296,175.62,175.58,16.2138]
["bitfinex","SOLUSD",1730290294814,17.567296,175.62,175.59,0.12549]
["bitfinex","SOLUSD",1730290295121,17.567296,175.64,175.59,17.818276]
["bitfinex","SOLUSD",1730290295834,17.567296,175.64,175.61,0.12549]
["bitfinex","SOLUSD",1730290296732,17.567296,175.65,175.61,0.25098]
["bitfinex","SOLUSD",1730290296928,17.567296,175.64,175.6,23.527864]
["bitfinex","SOLUSD",1730290297129,17.567296,175.64,175.61,0.12549]
["bitfinex","SOLUSD",1730290298208,17.567296,175.62,175.6,23.527864]
["bitfinex","SOLUSD",1730290298418,17.567296,175.62,175.58,18.01166121]
["bitfinex","SOLUSD",1730290298618,17.567296,175.64,175.59,17.567296]
["bitfinex","SOLUSD",1730290299224,17.567296,175.64,175.6,24.027864]
["bitfinex","SOLUSD",1730290299421,6.02685079,175.76,175.62,0.12549]
["bitfinex","SOLUSD",1730290299712,17.567296,175.66,175.64,0.12549]
["bitfinex","SOLUSD",1730290301240,17.567296,175.65,175.64,0.12549]
["bitfinex","SOLUSD",1730290302343,17.567296,175.66,175.64,0.12549]
["bitfinex","SOLUSD",1730290303034,17.567296,175.65,175.64,0.12549]
["bitfinex","SOLUSD",1730290303208,17.567296,175.66,175.64,0.12549]
["bitfinex","SOLUSD",1730290304418,17.567296,175.67,175.64,0.12549]
["bitfinex","SOLUSD",1730290305443,17.567296,175.66,175.64,0.12549]
["bitfinex","SOLUSD",1730290307121,0.22549,175.76,175.64,0.12549]
["bitfinex","SOLUSD",1730290307122,17.567296,175.67,175.64,0.12549]
["bitfinex","SOLUSD",1730290307916,17.567296,175.66,175.64,0.12549]
["bitfinex","SOLUSD",1730290309343,17.567296,175.67,175.64,0.12549]
["bitfinex","SOLUSD",1730290309717,17.567296,175.68,175.64,0.12549]
["bitfinex","SOLUSD",1730290310638,11.20285414,175.68,175.64,0.12549]
["bitfinex","SOLUSD",1730290310832,11.20285414,175.67,175.64,0.12549]
["bitfinex","SOLUSD",1730290311039,11.20285414,175.68,175.64,0.12549]
["bitfinex","SOLUSD",1730290312327,11.20285414,175.67,175.64,0.12549]
["bitfinex","SOLUSD",1730290313745,11.20285414,175.66,175.64,0.12549]
["bitfinex","SOLUSD",1730290314242,11.25099688,175.77,175.66,24.027864]
["bitfinex","SOLUSD",1730290314546,11.20285414,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730290314928,11.20285414,175.72,175.71,0.12549]
["bitfinex","SOLUSD",1730290315127,11.20285414,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730290315323,11.20285414,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730290315844,11.20285414,175.71,175.68,0.25098]
["bitfinex","SOLUSD",1730290316627,11.20285414,175.7,175.68,0.25098]
["bitfinex","SOLUSD",1730290317142,11.20285414,175.69,175.65,15.3096]
["bitfinex","SOLUSD",1730290317317,11.20285414,175.67,175.66,0.12549]
["bitfinex","SOLUSD",1730290317819,11.20285414,175.69,175.65,0.12549]
["bitfinex","SOLUSD",1730290318237,11.20285414,175.69,175.65,24.027864]
["bitfinex","SOLUSD",1730290319132,11.20285414,175.7,175.65,35.23071814]
["bitfinex","SOLUSD",1730290319332,11.20285414,175.7,175.65,24.027864]
["bitfinex","SOLUSD",1730290320441,11.20285414,175.69,175.65,24.027864]
["bitfinex","SOLUSD",1730290320638,11.20285414,175.66,175.61,30.30607004]
["bitfinex","SOLUSD",1730290320836,11.20285414,175.66,175.61,41.50892418]
["bitfinex","SOLUSD",1730290321047,11.20285414,175.66,175.62,0.12549]
["bitfinex","SOLUSD",1730290321829,11.20285414,175.67,175.62,35.23071814]
["bitfinex","SOLUSD",1730290322046,50.23591656,175.77,175.65,0.12549]
["bitfinex","SOLUSD",1730290322047,11.20285414,175.69,175.65,0.12549]
["bitfinex","SOLUSD",1730290322254,11.20285414,175.69,175.65,23.902374]
["bitfinex","SOLUSD",1730290322555,11.20285414,175.68,175.65,23.902374]
["bitfinex","SOLUSD",1730290323131,11.20285414,175.69,175.65,23.902374]
["bitfinex","SOLUSD",1730290323532,0.6005041,175.78,175.67,23.902374]
["bitfinex","SOLUSD",1730290323829,11.20285414,175.71,175.68,0.12549]
["bitfinex","SOLUSD",1730290324030,11.20285414,175.7,175.68,0.12549]
["bitfinex","SOLUSD",1730290324649,11.20285414,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730290324953,11.20285414,175.68,175.66,0.25098]
["bitfinex","SOLUSD",1730290325125,11.20285414,175.68,175.66,0.12549]
["bitfinex","SOLUSD",1730290325321,11.20285414,175.67,175.65,23.776884]
["bitfinex","SOLUSD",1730290325526,11.20285414,175.66,175.62,0.12549]
["bitfinex","SOLUSD",1730290325826,11.20285414,175.66,175.62,0.25098]
["bitfinex","SOLUSD",1730290326024,5.3245,175.75,175.64,0.12549]
["bitfinex","SOLUSD",1730290326226,11.20285414,175.68,175.64,0.25098]
["bitfinex","SOLUSD",1730290326847,11.20285414,175.68,175.64,24.027864]
["bitfinex","SOLUSD",1730290327051,5.3245,175.75,175.66,0.12549]
["bitfinex","SOLUSD",1730290327229,5.3245,175.75,175.66,24.027864]
["bitfinex","SOLUSD",1730290327432,11.20285414,175.69,175.66,24.027864]
["bitfinex","SOLUSD",1730290328655,11.20285414,175.69,175.66,0.12549]
["bitfinex","SOLUSD",1730290328826,11.20285414,175.7,175.66,0.12549]
["bitfinex","SOLUSD",1730290329026,11.20285414,175.71,175.66,11.32834414]
["bitfinex","SOLUSD",1730290329233,11.20285414,175.71,175.67,24.027864]
["bitfinex","SOLUSD",1730290330447,11.20285414,175.73,175.67,35.23071814]
["bitfinex","SOLUSD",1730290330746,11.20285414,175.71,175.67,24.027864]
["bitfinex","SOLUSD",1730290331239,44.81141656,175.77,175.67,24.027864]
["bitfinex","SOLUSD",1730290331435,11.20285414,175.7,175.67,24.027864]
["bitfinex","SOLUSD",1730290331757,11.20285414,175.7,175.67,0.12549]
["bitfinex","SOLUSD",1730290331935,11.20285414,175.69,175.67,0.25098]
["bitfinex","SOLUSD",1730290332134,11.20285414,175.68,175.67,0.25098]
["bitfinex","SOLUSD",1730290332541,11.20285414,175.68,175.67,0.12549]
["bitfinex","SOLUSD",1730290333355,11.20285414,175.7,175.67,0.12549]
["bitfinex","SOLUSD",1730290333649,11.20285414,175.71,175.67,0.12549]
["bitfinex","SOLUSD",1730290333855,11.20285414,175.72,175.69,0.12549]
["bitfinex","SOLUSD",1730290334055,11.20285414,175.71,175.69,0.12549]
["bitfinex","SOLUSD",1730290335124,11.20285414,175.72,175.69,0.12549]
["bitfinex","SOLUSD",1730290335529,11.20285414,175.7,175.69,0.12549]
["bitfinex","SOLUSD",1730290335744,44.91141656,175.77,175.69,0.12549]
["bitfinex","SOLUSD",1730290335939,11.20285414,175.71,175.69,0.12549]
["bitfinex","SOLUSD",1730290336252,44.91141656,175.77,175.69,0.12549]
["bitfinex","SOLUSD",1730290336436,11.20285414,175.71,175.69,0.12549]
["bitfinex","SOLUSD",1730290337144,11.20285414,175.72,175.69,0.12549]
["bitfinex","SOLUSD",1730290338637,5.9250041,175.78,175.69,0.12549]
["bitfinex","SOLUSD",1730290338839,11.20285414,175.73,175.69,0.12549]
["bitfinex","SOLUSD",1730290339546,11.20285414,175.72,175.69,0.12549]
["bitfinex","SOLUSD",1730290340963,11.20285414,175.71,175.69,0.12549]
["bitfinex","SOLUSD",1730290343236,11.20285414,175.72,175.69,0.12549]
["bitfinex","SOLUSD",1730290343445,5.9250041,175.78,175.69,0.25098]
["bitfinex","SOLUSD",1730290343760,11.20285414,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730290346664,5.9250041,175.78,175.69,0.25098]
["bitfinex","SOLUSD",1730290346971,11.20285414,175.74,175.71,0.12549]
["bitfinex","SOLUSD",1730290347137,5.9250041,175.78,175.71,0.12549]
["bitfinex","SOLUSD",1730290347343,11.20285414,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730290347543,0.6005041,175.78,175.72,23.776884]
["bitfinex","SOLUSD",1730290347544,11.20285414,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730290347753,11.20285414,175.75,175.71,23.902374]
["bitfinex","SOLUSD",1730290348061,11.20285414,175.73,175.7,23.902374]
["bitfinex","SOLUSD",1730290348263,11.20285414,175.74,175.7,23.902374]
["bitfinex","SOLUSD",1730290348463,11.20285414,175.74,175.71,0.12549]
["bitfinex","SOLUSD",1730290349039,11.20285414,175.73,175.71,0.12549]
["bitfinex","SOLUSD",1730290349657,0.6005041,175.78,175.68,16.0735]
["bitfinex","SOLUSD",1730290349658,11.20285414,175.72,175.68,16.0735]
["bitfinex","SOLUSD",1730290349974,11.20285414,175.72,175.7,0.12549]
["bitfinex","SOLUSD",1730290350468,44.81141656,175.77,175.7,0.12549]
["bitfinex","SOLUSD",1730290350469,11.20285414,175.73,175.7,0.12549]
["bitfinex","SOLUSD",1730290351463,0.6005041,175.78,175.7,0.12549]
["bitfinex","SOLUSD",1730290351664,11.20285414,175.73,175.7,0.12549]
["bitfinex","SOLUSD",1730290351869,0.6005041,175.78,175.7,0.12549]
["bitfinex","SOLUSD",1730290352058,11.20285414,175.72,175.7,0.12549]
["bitfinex","SOLUSD",1730290352949,11.20285414,175.73,175.7,0.12549]
["bitfinex","SOLUSD",1730290353151,0.6005041,175.78,175.72,0.12549]
["bitfinex","SOLUSD",1730290353152,11.20285414,175.75,175.72,0.12549]
["bitfinex","SOLUSD",1730290355371,11.20285414,175.73,175.72,0.12549]
["bitfinex","SOLUSD",1730290356752,11.20285414,175.74,175.72,0.12549]
["bitfinex","SOLUSD",1730290357367,11.20285414,175.75,175.72,0.12549]
["bitfinex","SOLUSD",1730290358072,11.20285414,175.73,175.72,0.12549]
["bitfinex","SOLUSD",1730290358961,11.20285414,175.74,175.72,0.12549]
["bitfinex","SOLUSD",1730290359173,11.20285414,175.75,175.72,0.12549]
["bitfinex","SOLUSD",1730290360195,0.6005041,175.78,175.74,35.23071814]
["bitfinex","SOLUSD",1730290360358,0.6005041,175.78,175.76,23.902374]
["bitfinex","SOLUSD",1730290361671,0.6005041,175.78,175.77,23.902374]
["bitfinex","SOLUSD",1730290361877,0.6005041,175.96,175.77,23.902374]
["bitfinex","SOLUSD",1730290361878,0.7005041,175.96,175.8,23.902374]
["bitfinex","SOLUSD",1730290362171,0.1,175.93,175.82,23.902374]
["bitfinex","SOLUSD",1730290362562,0.1,175.92,175.83,0.12549]
["bitfinex","SOLUSD",1730290362775,11.20285414,175.85,175.83,0.12549]
["bitfinex","SOLUSD",1730290362950,11.20285414,175.86,175.83,0.12549]
["bitfinex","SOLUSD",1730290363151,11.20285414,175.85,175.83,0.12549]
["bitfinex","SOLUSD",1730290363463,11.20285414,175.84,175.82,0.12549]
["bitfinex","SOLUSD",1730290363659,11.20285414,175.83,175.74,15.0437]
["bitfinex","SOLUSD",1730290363858,11.20285414,175.79,175.74,26.24655414]
["bitfinex","SOLUSD",1730290364574,11.20285414,175.8,175.75,0.12549]
["bitfinex","SOLUSD",1730290364761,11.20285414,175.8,175.75,24.027864]
["bitfinex","SOLUSD",1730290365268,11.20285414,175.82,175.77,23.902374]
["bitfinex","SOLUSD",1730290365464,0.2,175.9,175.78,0.12549]
["bitfinex","SOLUSD",1730290365651,11.20285414,175.83,175.78,0.12549]
["bitfinex","SOLUSD",1730290366452,11.20285414,175.82,175.78,0.12549]
["bitfinex","SOLUSD",1730290366655,11.20285414,175.81,175.78,0.12549]
["bitfinex","SOLUSD",1730290367572,11.20285414,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730290367772,11.20285414,175.78,175.74,20.31091962]
["bitfinex","SOLUSD",1730290368275,11.20285414,175.79,175.75,0.12549]
["bitfinex","SOLUSD",1730290368575,11.20285414,175.79,175.74,15.0437]
["bitfinex","SOLUSD",1730290368759,11.20285414,175.77,175.74,15.0437]
["bitfinex","SOLUSD",1730290369154,11.20285414,175.77,175.75,23.902374]
["bitfinex","SOLUSD",1730290370384,11.20285414,175.76,175.75,23.902374]
["bitfinex","SOLUSD",1730290370563,0.7003,175.83,175.75,23.902374]
["bitfinex","SOLUSD",1730290370763,17.4902959,175.76,175.75,23.902374]
["bitfinex","SOLUSD",1730290370952,17.4902959,175.77,175.75,23.902374]
["bitfinex","SOLUSD",1730290371576,17.4902959,175.78,175.75,23.902374]
["bitfinex","SOLUSD",1730290371780,17.4902959,175.78,175.74,23.902374]
["bitfinex","SOLUSD",1730290371984,17.4902959,175.77,175.74,23.902374]
["bitfinex","SOLUSD",1730290372163,17.4902959,175.77,175.74,0.12549]
["bitfinex","SOLUSD",1730290372684,17.4902959,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730290373286,17.4902959,175.75,175.72,0.12549]
["bitfinex","SOLUSD",1730290373582,17.4902959,175.76,175.72,0.12549]
["bitfinex","SOLUSD",1730290374168,17.4902959,175.77,175.74,0.12549]
["bitfinex","SOLUSD",1730290374867,17.4902959,175.76,175.74,0.12549]
["bitfinex","SOLUSD",1730290375074,17.4902959,175.77,175.74,0.12549]
["bitfinex","SOLUSD",1730290376659,17.4902959,175.76,175.74,0.12549]
["bitfinex","SOLUSD",1730290377662,17.4902959,175.78,175.74,0.12549]
["bitfinex","SOLUSD",1730290379090,17.4902959,175.77,175.74,0.12549]
["bitfinex","SOLUSD",1730290379295,5.92586459,175.86,175.74,17.7412759]
["bitfinex","SOLUSD",1730290379470,17.4902959,175.8,175.75,17.4902959]
["bitfinex","SOLUSD",1730290379670,17.4902959,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730290379867,17.4902959,175.8,175.77,0.12549]
["bitfinex","SOLUSD",1730290380569,17.4902959,175.79,175.77,0.12549]
["bitfinex","SOLUSD",1730290380885,17.4902959,175.78,175.74,0.12549]
["bitfinex","SOLUSD",1730290381275,17.4902959,175.78,175.74,24.027864]
["bitfinex","SOLUSD",1730290381778,17.4902959,175.77,175.74,23.902374]
["bitfinex","SOLUSD",1730290382362,17.4902959,175.77,175.75,23.776884]
["bitfinex","SOLUSD",1730290382572,17.4902959,175.77,175.74,0.12549]
["bitfinex","SOLUSD",1730290382774,17.4902959,175.78,175.74,0.12549]
["bitfinex","SOLUSD",1730290383598,17.4902959,175.77,175.74,0.12549]
["bitfinex","SOLUSD",1730290383794,17.4902959,175.79,175.74,17.6157859]
["bitfinex","SOLUSD",1730290384091,17.4902959,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730290385592,17.4902959,175.78,175.74,23.902374]
["bitfinex","SOLUSD",1730290385978,17.4902959,175.77,175.74,23.902374]
["bitfinex","SOLUSD",1730290386167,17.4902959,175.76,175.74,0.12549]
["bitfinex","SOLUSD",1730290386577,17.4902959,175.75,175.71,0.12549]
["bitfinex","SOLUSD",1730290387502,17.4902959,175.72,175.69,26.56552136]
["bitfinex","SOLUSD",1730290387706,17.4902959,175.72,175.69,21.30322494]
["bitfinex","SOLUSD",1730290387876,17.4902959,175.72,175.69,15.3781]
["bitfinex","SOLUSD",1730290388699,17.4902959,175.75,175.7,17.6157859]
["bitfinex","SOLUSD",1730290389404,17.4902959,175.75,175.72,0.12549]
["bitfinex","SOLUSD",1730290390286,17.4902959,175.77,175.72,0.12549]
["bitfinex","SOLUSD",1730290390488,11.19169448,175.78,175.74,0.12549]
["bitfinex","SOLUSD",1730290390796,11.19169448,175.78,175.74,23.902374]
["bitfinex","SOLUSD",1730290391191,11.19169448,175.77,175.73,23.902374]
["bitfinex","SOLUSD",1730290391792,11.19169448,175.76,175.73,23.902374]
["bitfinex","SOLUSD",1730290391988,11.19169448,175.76,175.72,23.902374]
["bitfinex","SOLUSD",1730290392192,0.1,175.86,175.73,11.31718448]
["bitfinex","SOLUSD",1730290392394,44.76677792,175.86,175.74,23.902374]
["bitfinex","SOLUSD",1730290392723,11.19169448,175.79,175.75,0.12549]
["bitfinex","SOLUSD",1730290392889,11.19169448,175.8,175.75,0.12549]
["bitfinex","SOLUSD",1730290394797,11.19169448,175.79,175.75,0.12549]
["bitfinex","SOLUSD",1730290394999,11.19169448,175.8,175.75,0.12549]
["bitfinex","SOLUSD",1730290396084,11.19169448,175.78,175.75,0.12549]
["bitfinex","SOLUSD",1730290397907,11.19169448,175.78,175.72,12.98850484]
["bitfinex","SOLUSD",1730290397908,11.19169448,175.77,175.72,7.06180719]
["bitfinex","SOLUSD",1730290398122,11.19169448,175.75,175.7,16.45669131]
["bitfinex","SOLUSD",1730290398409,0.1,175.82,175.7,16.45669131]
["bitfinex","SOLUSD",1730290398594,11.19169448,175.76,175.7,16.45669131]
["bitfinex","SOLUSD",1730290398913,11.19169448,175.76,175.71,16.58218131]
["bitfinex","SOLUSD",1730290399089,11.19169448,175.77,175.73,0.12549]
["bitfinex","SOLUSD",1730290399410,11.19169448,175.77,175.73,23.902374]
["bitfinex","SOLUSD",1730290400194,11.19169448,175.78,175.75,0.12549]
["bitfinex","SOLUSD",1730290401413,11.19169448,175.77,175.75,0.12549]
["bitfinex","SOLUSD",1730290402419,11.19169448,175.78,175.75,0.12549]
["bitfinex","SOLUSD",1730290402813,11.19169448,175.77,175.75,0.12549]
["bitfinex","SOLUSD",1730290403006,11.19169448,175.76,175.74,23.776884]
["bitfinex","SOLUSD",1730290403210,11.19169448,175.75,175.74,23.776884]
["bitfinex","SOLUSD",1730290403515,11.19169448,175.75,175.71,5.26683022]
["bitfinex","SOLUSD",1730290403716,11.19169448,175.73,175.7,5.93429151]
["bitfinex","SOLUSD",1730290403890,0.7003,175.81,175.7,5.93429151]
["bitfinex","SOLUSD",1730290404095,11.19169448,175.73,175.69,15.3781]
["bitfinex","SOLUSD",1730290404415,11.19169448,175.73,175.7,5.26700172]
["bitfinex","SOLUSD",1730290404624,11.19169448,175.73,175.69,15.3781]
["bitfinex","SOLUSD",1730290404794,0.7003,175.81,175.69,15.3781]
["bitfinex","SOLUSD",1730290404795,11.19169448,175.71,175.69,15.3781]
["bitfinex","SOLUSD",1730290405395,11.19169448,175.71,175.7,0.12549]
["bitfinex","SOLUSD",1730290405627,11.19169448,175.71,175.69,15.3781]
["bitfinex","SOLUSD",1730290406293,11.19169448,175.71,175.66,16.89969448]
["bitfinex","SOLUSD",1730290406294,11.19169448,175.7,175.65,20.09531715]
["bitfinex","SOLUSD",1730290406495,11.19169448,175.67,175.66,5.27322667]
["bitfinex","SOLUSD",1730290407101,11.19169448,175.67,175.66,5.39871667]
["bitfinex","SOLUSD",1730290407305,11.19169448,175.67,175.66,0.12549]
["bitfinex","SOLUSD",1730290407516,11.19169448,175.67,175.66,5.21295619]
["bitfinex","SOLUSD",1730290408304,11.19169448,175.67,175.66,5.33844619]
["bitfinex","SOLUSD",1730290408810,11.19169448,175.67,175.66,29.11533019]
["bitfinex","SOLUSD",1730290410327,11.19169448,175.67,175.66,29.11316769]
["bitfinex","SOLUSD",1730290410695,0.1,175.76,175.67,23.902374]
["bitfinex","SOLUSD",1730290411015,11.19169448,175.7,175.67,23.902374]
["bitfinex","SOLUSD",1730290411423,11.19169448,175.7,175.66,23.902374]
["bitfinex","SOLUSD",1730290411895,11.19169448,175.7,175.65,26.22459448]
["bitfinex","SOLUSD",1730290411896,0.1,175.75,175.68,23.902374]
["bitfinex","SOLUSD",1730290412097,11.19169448,175.7,175.68,23.902374]
["bitfinex","SOLUSD",1730290412306,0.1,175.75,175.67,23.902374]
["bitfinex","SOLUSD",1730290412522,11.19169448,175.7,175.67,0.12549]
["bitfinex","SOLUSD",1730290413533,11.19169448,175.69,175.67,0.12549]
["bitfinex","SOLUSD",1730290414309,11.19169448,175.68,175.65,15.0329]
["bitfinex","SOLUSD",1730290414508,0.1,175.74,175.65,15.0329]
["bitfinex","SOLUSD",1730290414509,11.19169448,175.67,175.65,15.0329]
["bitfinex","SOLUSD",1730290414713,11.19169448,175.67,175.65,15.15839]
["bitfinex","SOLUSD",1730290415103,11.19169448,175.68,175.65,15.15839]
["bitfinex","SOLUSD",1730290415432,0.1,175.75,175.66,23.902374]
["bitfinex","SOLUSD",1730290415619,11.19169448,175.69,175.66,23.902374]
["bitfinex","SOLUSD",1730290415803,0.1,175.75,175.66,23.902374]
["bitfinex","SOLUSD",1730290416008,0.1,175.76,175.66,23.902374]
["bitfinex","SOLUSD",1730290416328,11.19169448,175.7,175.66,23.902374]
["bitfinex","SOLUSD",1730290416499,11.19169448,175.69,175.66,23.902374]
["bitfinex","SOLUSD",1730290416934,11.19169448,175.7,175.66,23.902374]
["bitfinex","SOLUSD",1730290417517,11.19169448,175.69,175.66,23.902374]
["bitfinex","SOLUSD",1730290418931,11.19169448,175.68,175.66,23.902374]
["bitfinex","SOLUSD",1730290419405,11.19169448,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730290421103,11.19169448,175.67,175.66,23.776884]
["bitfinex","SOLUSD",1730290421500,11.19169448,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730290423327,11.19169448,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730290423513,0.1,175.74,175.66,23.776884]
["bitfinex","SOLUSD",1730290423710,11.19169448,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730290424226,11.19169448,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730290425529,11.19169448,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730290428143,11.19169448,175.69,175.67,0.12549]
["bitfinex","SOLUSD",1730290428438,11.19169448,175.7,175.67,0.12549]
["bitfinex","SOLUSD",1730290429932,11.19169448,175.71,175.67,0.12549]
["bitfinex","SOLUSD",1730290430129,11.19169448,175.7,175.67,0.12549]
["bitfinex","SOLUSD",1730290430306,11.19169448,175.69,175.67,0.12549]
["bitfinex","SOLUSD",1730290435128,11.19169448,175.68,175.67,0.12549]
["bitfinex","SOLUSD",1730290435638,11.19169448,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730290435814,11.19169448,175.67,175.66,23.776884]
["bitfinex","SOLUSD",1730290436018,11.19169448,175.7,175.67,0.12549]
["bitfinex","SOLUSD",1730290436418,0.1,175.74,175.67,0.12549]
["bitfinex","SOLUSD",1730290436646,11.19169448,175.7,175.67,0.12549]
["bitfinex","SOLUSD",1730290437720,44.86677792,175.77,175.67,0.12549]
["bitfinex","SOLUSD",1730290437721,44.76677792,175.77,175.69,0.12549]
["bitfinex","SOLUSD",1730290437915,11.19169448,175.75,175.69,11.31718448]
["bitfinex","SOLUSD",1730290438134,0.1,175.8,175.71,0.12549]
["bitfinex","SOLUSD",1730290438341,11.19169448,175.75,175.71,0.12549]
["bitfinex","SOLUSD",1730290438917,11.19169448,175.74,175.71,0.12549]
["bitfinex","SOLUSD",1730290439634,0.1,175.79,175.71,0.12549]
["bitfinex","SOLUSD",1730290439939,11.19169448,175.75,175.71,0.12549]
["bitfinex","SOLUSD",1730290440435,11.19169448,175.74,175.71,0.12549]
["bitfinex","SOLUSD",1730290441710,11.19169448,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730290441910,11.19169448,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730290442109,11.19169448,175.73,175.7,0.12549]
["bitfinex","SOLUSD",1730290443434,11.19169448,175.74,175.7,0.12549]
["bitfinex","SOLUSD",1730290446550,11.19169448,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730290448533,45.84339575,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730290449616,45.84339575,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730290449817,45.84339575,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730290450415,45.84339575,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730290450734,45.84339575,175.76,175.71,69.62027975]
["bitfinex","SOLUSD",1730290451233,45.84339575,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730290451438,45.84339575,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730290451821,45.84339575,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730290452021,45.84339575,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730290452446,0.7003,175.81,175.74,23.776884]
["bitfinex","SOLUSD",1730290452447,45.84339575,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730290452620,45.84339575,175.79,175.74,69.62027975]
["bitfinex","SOLUSD",1730290453248,45.84339575,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730290453949,45.84339575,175.78,175.76,23.776884]
["bitfinex","SOLUSD",1730290454240,45.84339575,175.77,175.76,23.776884]
["bitfinex","SOLUSD",1730290456236,45.84339575,175.77,175.71,68.67119575]
["bitfinex","SOLUSD",1730290456237,45.84339575,175.77,175.71,16.441]
["bitfinex","SOLUSD",1730290456440,45.84339575,175.75,175.71,16.441]
["bitfinex","SOLUSD",1730290456647,45.84339575,175.76,175.71,62.28439575]
["bitfinex","SOLUSD",1730290457820,45.84339575,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730290458026,45.84339575,175.74,175.69,45.84339575]
["bitfinex","SOLUSD",1730290458228,45.84339575,175.73,175.68,45.84339575]
["bitfinex","SOLUSD",1730290459835,45.84339575,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730290460030,45.84339575,175.74,175.69,45.84339575]
["bitfinex","SOLUSD",1730290460341,45.84339575,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730290461736,45.84339575,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730290461939,45.84339575,175.72,175.68,23.902374]
["bitfinex","SOLUSD",1730290462252,45.84339575,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730290464559,45.84339575,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730290465059,45.84339575,175.69,175.63,20.91055534]
["bitfinex","SOLUSD",1730290465360,45.84339575,175.65,175.62,6.2812]
["bitfinex","SOLUSD",1730290465661,45.84339575,175.66,175.63,5.1714859]
["bitfinex","SOLUSD",1730290465848,45.84339575,175.65,175.64,5.1714859]
["bitfinex","SOLUSD",1730290466045,45.84339575,175.65,175.61,5.0281459]
["bitfinex","SOLUSD",1730290466360,45.84339575,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730290466563,45.84339575,175.65,175.6,50.87154165]
["bitfinex","SOLUSD",1730290466748,45.84339575,175.63,175.61,5.17020547]
["bitfinex","SOLUSD",1730290466934,45.84339575,175.65,175.62,5.17020547]
["bitfinex","SOLUSD",1730290467137,45.84339575,175.65,175.6,50.87154165]
["bitfinex","SOLUSD",1730290467357,45.84339575,175.65,175.61,5.1683429]
["bitfinex","SOLUSD",1730290467536,45.84339575,175.65,175.62,5.1683429]
["bitfinex","SOLUSD",1730290467738,45.84339575,175.65,175.6,50.87154165]
["bitfinex","SOLUSD",1730290468063,45.84339575,175.65,175.61,5.16817678]
["bitfinex","SOLUSD",1730290468238,45.84339575,175.63,175.62,28.94506078]
["bitfinex","SOLUSD",1730290468846,45.84339575,175.63,175.62,5.16817678]
["bitfinex","SOLUSD",1730290469164,45.84339575,175.63,175.58,5.0281459]
["bitfinex","SOLUSD",1730290469369,45.84339575,175.61,175.59,5.1640958]
["bitfinex","SOLUSD",1730290469532,45.84339575,175.61,175.6,5.1640958]
["bitfinex","SOLUSD",1730290470338,45.84339575,175.61,175.6,28.9409798]
["bitfinex","SOLUSD",1730290471059,45.84339575,175.63,175.61,23.776884]
["bitfinex","SOLUSD",1730290471269,45.84339575,175.62,175.61,23.776884]
["bitfinex","SOLUSD",1730290471857,45.84339575,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1730290472057,45.84339575,175.64,175.6,69.62027975]
["bitfinex","SOLUSD",1730290472250,0.1,175.68,175.55,17.02028653]
["bitfinex","SOLUSD",1730290472251,45.84339575,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730290473446,45.84339575,175.61,175.58,23.902374]
["bitfinex","SOLUSD",1730290473654,45.84339575,175.61,175.59,5.11181578]
["bitfinex","SOLUSD",1730290473865,45.84339575,175.61,175.58,23.902374]
["bitfinex","SOLUSD",1730290474164,45.84339575,175.61,175.6,23.776884]
["bitfinex","SOLUSD",1730290474363,45.84339575,175.61,175.56,5.01746187]
["bitfinex","SOLUSD",1730290474542,45.84339575,175.59,175.57,5.11051629]
["bitfinex","SOLUSD",1730290474741,45.84339575,175.59,175.58,5.11051629]
["bitfinex","SOLUSD",1730290475465,45.84339575,175.6,175.58,5.11051629]
["bitfinex","SOLUSD",1730290475659,45.84339575,175.6,175.56,28.91983587]
["bitfinex","SOLUSD",1730290475963,45.84339575,175.6,175.58,23.776884]
["bitfinex","SOLUSD",1730290476163,45.84339575,175.6,175.56,23.902374]
["bitfinex","SOLUSD",1730290476373,45.84339575,175.61,175.59,23.776884]
["bitfinex","SOLUSD",1730290476965,45.84339575,175.61,175.58,28.88461137]
["bitfinex","SOLUSD",1730290477162,45.84339575,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730290477346,45.84339575,175.61,175.59,23.776884]
["bitfinex","SOLUSD",1730290477747,45.84339575,175.61,175.58,5.10694025]
["bitfinex","SOLUSD",1730290477748,45.84339575,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730290477952,45.84339575,175.61,175.58,28.88382425]
["bitfinex","SOLUSD",1730290478166,45.84339575,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730290478346,45.84339575,175.61,175.58,28.88382425]
["bitfinex","SOLUSD",1730290478554,45.84339575,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730290478742,45.84339575,175.62,175.58,28.88382425]
["bitfinex","SOLUSD",1730290478942,45.84339575,175.63,175.58,74.72722]
["bitfinex","SOLUSD",1730290479143,45.84339575,175.63,175.58,69.62027975]
["bitfinex","SOLUSD",1730290479370,45.84339575,175.64,175.59,45.84339575]
["bitfinex","SOLUSD",1730290479553,45.84339575,175.64,175.6,23.776884]
["bitfinex","SOLUSD",1730290480075,45.84339575,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730290480367,45.84339575,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730290482170,45.84339575,175.62,175.59,23.776884]
["bitfinex","SOLUSD",1730290482373,45.84339575,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730290482671,45.84339575,175.61,175.57,28.8814409]
["bitfinex","SOLUSD",1730290483255,45.84339575,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730290483471,45.84339575,175.61,175.57,28.88081761]
["bitfinex","SOLUSD",1730290485664,45.84339575,175.62,175.57,69.62027975]
["bitfinex","SOLUSD",1730290487175,45.84339575,175.61,175.57,0.12549]
["bitfinex","SOLUSD",1730290487470,45.84339575,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730290488469,45.84339575,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730290488951,45.84339575,175.61,175.56,45.84339575]
["bitfinex","SOLUSD",1730290489158,45.84339575,175.62,175.57,45.84339575]
["bitfinex","SOLUSD",1730290490252,45.84339575,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730290492676,45.84339575,175.63,175.58,69.62027975]
["bitfinex","SOLUSD",1730290493267,45.84339575,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730290493474,45.84339575,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730290493651,45.84339575,175.6,175.56,28.87612772]
["bitfinex","SOLUSD",1730290493855,45.84339575,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730290494581,0.1,175.64,175.56,23.776884]
["bitfinex","SOLUSD",1730290494582,45.84339575,175.58,175.56,23.776884]
["bitfinex","SOLUSD",1730290494953,45.84339575,175.58,175.53,47.61424574]
["bitfinex","SOLUSD",1730290495151,45.84339575,175.58,175.53,45.84339575]
["bitfinex","SOLUSD",1730290496169,45.84339575,175.59,175.54,45.84339575]
["bitfinex","SOLUSD",1730290496365,45.84339575,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730290498364,45.84339575,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730290498879,6.0248,175.54,175.42,45.84339575]
["bitfinex","SOLUSD",1730290499090,45.84339575,175.48,175.42,50.9441879]
["bitfinex","SOLUSD",1730290499268,45.84339575,175.48,175.43,5.10079215]
["bitfinex","SOLUSD",1730290499473,45.84339575,175.47,175.41,45.84339575]
["bitfinex","SOLUSD",1730290499677,45.84339575,175.48,175.42,45.96888575]
["bitfinex","SOLUSD",1730290499873,45.84339575,175.47,175.42,0.12549]
["bitfinex","SOLUSD",1730290500086,45.84339575,175.47,175.41,50.9441879]
["bitfinex","SOLUSD",1730290500271,45.84339575,175.43,175.39,16.5138]
["bitfinex","SOLUSD",1730290500595,45.84339575,175.44,175.39,62.35719575]
["bitfinex","SOLUSD",1730290500895,45.84339575,175.45,175.4,45.84339575]
["bitfinex","SOLUSD",1730290501265,45.84339575,175.52,175.44,45.84339575]
["bitfinex","SOLUSD",1730290501465,0.1,175.53,175.39,16.5138]
["bitfinex","SOLUSD",1730290501466,45.84339575,175.53,175.48,45.84339575]
["bitfinex","SOLUSD",1730290501673,45.84339575,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730290501871,6.0248,175.54,175.47,23.776884]
["bitfinex","SOLUSD",1730290502267,6.1248,175.54,175.47,23.776884]
["bitfinex","SOLUSD",1730290502587,0.1,175.53,175.47,23.776884]
["bitfinex","SOLUSD",1730290502771,0.2,175.53,175.47,23.776884]
["bitfinex","SOLUSD",1730290503088,45.84339575,175.48,175.47,23.776884]
["bitfinex","SOLUSD",1730290503286,45.84339575,175.48,175.4,45.84339575]
["bitfinex","SOLUSD",1730290503595,45.84339575,175.47,175.42,45.84339575]
["bitfinex","SOLUSD",1730290504695,45.84339575,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730290504871,45.84339575,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730290505484,45.84339575,175.48,175.43,69.62027975]
["bitfinex","SOLUSD",1730290505889,45.84339575,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730290506093,45.84339575,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730290506388,45.84339575,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730290506994,45.84339575,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290507169,45.84339575,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730290507364,45.84339575,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730290507894,45.84339575,175.49,175.44,23.776884]
["bitfinex","SOLUSD",1730290508564,45.84339575,175.5,175.45,45.84339575]
["bitfinex","SOLUSD",1730290508760,45.84339575,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730290509376,45.84339575,175.48,175.46,23.776884]
["bitfinex","SOLUSD",1730290509581,45.84339575,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730290509882,45.84339575,175.52,175.49,23.776884]
["bitfinex","SOLUSD",1730290510192,45.84339575,175.51,175.49,23.776884]
["bitfinex","SOLUSD",1730290510365,45.84339575,175.5,175.49,23.776884]
["bitfinex","SOLUSD",1730290510765,45.84339575,175.51,175.49,23.776884]
["bitfinex","SOLUSD",1730290510976,45.84339575,175.5,175.49,23.776884]
["bitfinex","SOLUSD",1730290512765,45.84339575,175.5,175.43,45.84339575]
["bitfinex","SOLUSD",1730290513067,45.84339575,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730290513802,45.84339575,175.46,175.44,23.776884]
["bitfinex","SOLUSD",1730290514289,45.84339575,175.49,175.44,69.62027975]
["bitfinex","SOLUSD",1730290514599,11.22853201,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730290514798,0.22549,175.56,175.47,11.22853201]
["bitfinex","SOLUSD",1730290514975,11.22853201,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730290515691,0.1,175.55,175.48,23.776884]
["bitfinex","SOLUSD",1730290515692,11.22853201,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730290515995,11.22853201,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730290516485,11.22853201,175.49,175.47,23.776884]
["bitfinex","SOLUSD",1730290516694,11.22853201,175.48,175.47,23.776884]
["bitfinex","SOLUSD",1730290518906,11.22853201,175.48,175.39,16.5138]
["bitfinex","SOLUSD",1730290519199,11.22853201,175.41,175.39,16.5138]
["bitfinex","SOLUSD",1730290519371,11.22853201,175.44,175.39,27.74233201]
["bitfinex","SOLUSD",1730290519772,11.22853201,175.43,175.39,16.5138]
["bitfinex","SOLUSD",1730290519989,11.22853201,175.42,175.39,16.5138]
["bitfinex","SOLUSD",1730290520795,11.22853201,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730290521173,11.22853201,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290521794,11.22853201,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730290521982,11.22853201,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290522490,11.22853201,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290522703,11.22853201,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730290524392,11.22853201,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290525199,11.22853201,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730290527704,11.22853201,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290528076,11.22853201,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730290528403,11.22853201,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290528576,11.22853201,175.41,175.4,23.776884]
["bitfinex","SOLUSD",1730290528781,11.22853201,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290529091,11.22853201,175.4,175.35,15.9422]
["bitfinex","SOLUSD",1730290529482,11.22853201,175.39,175.35,15.9422]
["bitfinex","SOLUSD",1730290530380,11.22853201,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730290530606,0.12549,175.49,175.33,0.6005041]
["bitfinex","SOLUSD",1730290530607,11.22853201,175.37,175.33,0.6005041]
["bitfinex","SOLUSD",1730290530776,11.22853201,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730290531991,11.22853201,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730290532376,11.22853201,175.35,175.33,0.6005041]
["bitfinex","SOLUSD",1730290532819,11.22853201,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730290533172,11.22853201,175.35,175.33,0.6005041]
["bitfinex","SOLUSD",1730290533597,11.22853201,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730290533800,11.22853201,175.34,175.33,24.3773881]
["bitfinex","SOLUSD",1730290534375,11.22853201,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730290535692,11.22853201,175.34,175.33,24.3773881]
["bitfinex","SOLUSD",1730290536620,17.58400242,175.34,175.33,24.3773881]
["bitfinex","SOLUSD",1730290539620,17.58400242,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290539793,17.58400242,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290539996,17.58400242,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290541902,17.58400242,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290542416,17.58400242,175.35,175.34,23.776884]
["bitfinex","SOLUSD",1730290543590,17.58400242,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290543792,17.58400242,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290544227,17.58400242,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290544994,17.58400242,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1730290545219,19.3447689,175.5,175.34,23.776884]
["bitfinex","SOLUSD",1730290545220,17.58400242,175.4,175.35,17.58400242]
["bitfinex","SOLUSD",1730290545522,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290545717,17.58400242,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730290546119,17.58400242,175.41,175.36,17.58400242]
["bitfinex","SOLUSD",1730290546296,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290547016,17.58400242,175.41,175.36,41.36088642]
["bitfinex","SOLUSD",1730290547221,17.58400242,175.43,175.38,41.36088642]
["bitfinex","SOLUSD",1730290547440,17.58400242,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290548897,17.58400242,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290549401,17.58400242,175.42,175.37,17.58400242]
["bitfinex","SOLUSD",1730290549402,17.58400242,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290549802,17.58400242,175.44,175.39,17.58400242]
["bitfinex","SOLUSD",1730290550016,0.1,175.49,175.39,17.58400242]
["bitfinex","SOLUSD",1730290550017,17.58400242,175.45,175.4,41.36088642]
["bitfinex","SOLUSD",1730290550415,17.58400242,175.46,175.41,17.58400242]
["bitfinex","SOLUSD",1730290550614,17.58400242,175.45,175.4,41.36088642]
["bitfinex","SOLUSD",1730290550808,17.58400242,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290551001,17.58400242,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290551196,0.32549,175.49,175.4,23.776884]
["bitfinex","SOLUSD",1730290551197,17.58400242,175.41,175.4,23.776884]
["bitfinex","SOLUSD",1730290553907,17.58400242,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290554113,17.58400242,175.45,175.4,41.36088642]
["bitfinex","SOLUSD",1730290554610,17.58400242,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290555419,17.58400242,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730290555616,17.58400242,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290556511,17.58400242,175.41,175.4,23.776884]
["bitfinex","SOLUSD",1730290556708,17.58400242,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290556911,17.58400242,175.41,175.4,23.776884]
["bitfinex","SOLUSD",1730290557917,17.58400242,175.41,175.35,22.4672]
["bitfinex","SOLUSD",1730290558122,17.58400242,175.41,175.35,40.05120242]
["bitfinex","SOLUSD",1730290558429,17.58400242,175.41,175.36,17.58400242]
["bitfinex","SOLUSD",1730290558601,17.58400242,175.42,175.37,17.58400242]
["bitfinex","SOLUSD",1730290559007,17.58400242,175.4,175.35,40.05120242]
["bitfinex","SOLUSD",1730290559297,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290559495,17.58400242,175.41,175.36,41.36088642]
["bitfinex","SOLUSD",1730290559919,17.58400242,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290560301,17.58400242,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290560616,17.58400242,175.38,175.36,23.776884]
["bitfinex","SOLUSD",1730290560807,17.58400242,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730290561314,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290561621,17.58400242,175.42,175.36,41.36088642]
["bitfinex","SOLUSD",1730290562020,17.58400242,175.42,175.37,17.58400242]
["bitfinex","SOLUSD",1730290562222,17.58400242,175.41,175.36,41.36088642]
["bitfinex","SOLUSD",1730290563022,17.58400242,175.42,175.37,17.58400242]
["bitfinex","SOLUSD",1730290563234,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290565529,17.58400242,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730290566912,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290567521,17.58400242,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1730290567908,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290568315,17.58400242,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1730290568518,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290568841,17.58400242,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730290570222,17.58400242,175.38,175.36,23.776884]
["bitfinex","SOLUSD",1730290570428,17.58400242,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730290570922,17.58400242,175.38,175.36,23.776884]
["bitfinex","SOLUSD",1730290571844,17.58400242,175.37,175.36,23.776884]
["bitfinex","SOLUSD",1730290572214,17.58400242,175.37,175.33,0.6005041]
["bitfinex","SOLUSD",1730290572417,17.58400242,175.35,175.33,0.6005041]
["bitfinex","SOLUSD",1730290572628,17.58400242,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730290572845,17.58400242,175.38,175.33,18.18450652]
["bitfinex","SOLUSD",1730290573138,17.58400242,175.38,175.33,0.6005041]
["bitfinex","SOLUSD",1730290573640,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290574022,17.58400242,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730290574322,17.58400242,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1730290574627,17.58400242,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290574831,17.58400242,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730290575022,17.58400242,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730290575222,17.58400242,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290576214,0.6003,175.45,175.36,23.776884]
["bitfinex","SOLUSD",1730290576215,17.58400242,175.42,175.37,15.8572]
["bitfinex","SOLUSD",1730290576418,17.58400242,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290576625,17.58400242,175.4,175.38,23.776884]
["bitfinex","SOLUSD",1730290577048,17.58400242,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730290577344,17.58400242,175.4,175.38,23.776884]
["bitfinex","SOLUSD",1730290577715,17.58400242,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730290577917,17.58400242,175.43,175.38,41.36088642]
["bitfinex","SOLUSD",1730290578125,17.58400242,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290578335,17.58400242,175.45,175.4,23.776884]
["bitfinex","SOLUSD",1730290578733,17.58400242,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730290578941,0.7003,175.54,175.44,17.70949242]
["bitfinex","SOLUSD",1730290579119,17.58400242,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290579319,17.58400242,175.47,175.45,23.776884]
["bitfinex","SOLUSD",1730290579518,0.7003,175.54,175.45,23.776884]
["bitfinex","SOLUSD",1730290579519,17.58400242,175.46,175.45,23.776884]
["bitfinex","SOLUSD",1730290584728,17.58400242,175.47,175.45,23.776884]
["bitfinex","SOLUSD",1730290584930,17.58400242,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730290585253,17.58400242,175.49,175.44,57.70798642]
["bitfinex","SOLUSD",1730290585559,0.6003,175.54,175.44,57.70798642]
["bitfinex","SOLUSD",1730290585560,17.58400242,175.48,175.44,40.123984]
["bitfinex","SOLUSD",1730290586137,17.58400242,175.47,175.44,40.123984]
["bitfinex","SOLUSD",1730290586552,17.58400242,175.48,175.44,40.123984]
["bitfinex","SOLUSD",1730290586848,17.58400242,175.47,175.44,40.123984]
["bitfinex","SOLUSD",1730290587023,17.58400242,175.45,175.44,23.776884]
["bitfinex","SOLUSD",1730290587347,17.58400242,175.45,175.39,33.44760242]
["bitfinex","SOLUSD",1730290587520,17.58400242,175.44,175.39,33.44760242]
["bitfinex","SOLUSD",1730290588347,17.58400242,175.43,175.39,15.8636]
["bitfinex","SOLUSD",1730290588530,11.2385532,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290589951,11.2385532,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730290590153,11.2385532,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730290590520,0.22549,175.48,175.33,0.6005041]
["bitfinex","SOLUSD",1730290590521,17.56507909,175.41,175.35,17.56507909]
["bitfinex","SOLUSD",1730290590754,17.56507909,175.42,175.37,17.56507909]
["bitfinex","SOLUSD",1730290591042,17.56507909,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290591351,17.56507909,175.39,175.34,33.64447909]
["bitfinex","SOLUSD",1730290591518,0.1,175.47,175.34,33.64447909]
["bitfinex","SOLUSD",1730290591519,17.56507909,175.4,175.35,17.56507909]
["bitfinex","SOLUSD",1730290591725,0.2,175.47,175.34,16.0794]
["bitfinex","SOLUSD",1730290591726,17.56507909,175.37,175.34,16.0794]
["bitfinex","SOLUSD",1730290592638,17.56507909,175.41,175.33,7.0278041]
["bitfinex","SOLUSD",1730290592639,17.56507909,175.35,175.33,0.6005041]
["bitfinex","SOLUSD",1730290592951,17.56507909,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730290593544,17.56507909,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730290594732,17.66507909,175.41,175.33,0.6005041]
["bitfinex","SOLUSD",1730290594733,17.56507909,175.35,175.33,0.6005041]
["bitfinex","SOLUSD",1730290594925,17.56507909,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290595847,17.56507909,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290596953,17.56507909,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290597954,17.56507909,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290598127,17.56507909,175.41,175.34,23.776884]
["bitfinex","SOLUSD",1730290598128,17.56507909,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290598642,17.56507909,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1730290599032,17.56507909,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290599728,17.56507909,175.37,175.35,0.12549]
["bitfinex","SOLUSD",1730290599931,17.56507909,175.38,175.35,0.12549]
["bitfinex","SOLUSD",1730290600536,17.56507909,175.39,175.35,0.12549]
["bitfinex","SOLUSD",1730290600753,17.56507909,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290601058,17.56507909,175.42,175.37,0.12549]
["bitfinex","SOLUSD",1730290601223,17.56507909,175.42,175.38,40.332684]
["bitfinex","SOLUSD",1730290601836,17.56507909,175.41,175.38,40.332684]
["bitfinex","SOLUSD",1730290602829,17.56507909,175.42,175.38,40.332684]
["bitfinex","SOLUSD",1730290603024,17.56507909,175.44,175.39,0.12549]
["bitfinex","SOLUSD",1730290603238,17.56507909,175.45,175.41,0.12549]
["bitfinex","SOLUSD",1730290603643,17.56507909,175.44,175.41,0.12549]
["bitfinex","SOLUSD",1730290605248,17.56507909,175.5,175.39,23.776884]
["bitfinex","SOLUSD",1730290605249,17.56507909,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290605456,17.56507909,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290606134,0.12549,175.49,175.39,23.776884]
["bitfinex","SOLUSD",1730290606135,17.56507909,175.44,175.39,23.776884]
["bitfinex","SOLUSD",1730290606341,17.56507909,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290606833,17.56507909,175.44,175.39,41.34196309]
["bitfinex","SOLUSD",1730290608041,17.56507909,175.44,175.4,0.12549]
["bitfinex","SOLUSD",1730290608554,17.56507909,175.45,175.4,0.12549]
["bitfinex","SOLUSD",1730290608735,17.56507909,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730290608929,17.56507909,175.5,175.41,23.776884]
["bitfinex","SOLUSD",1730290608930,17.56507909,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730290609353,17.56507909,175.44,175.4,23.902374]
["bitfinex","SOLUSD",1730290609938,17.56507909,175.43,175.39,23.902374]
["bitfinex","SOLUSD",1730290610542,17.56507909,175.42,175.39,23.902374]
["bitfinex","SOLUSD",1730290611236,17.56507909,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1730290611435,17.56507909,175.4,175.38,16.5558]
["bitfinex","SOLUSD",1730290612863,17.56507909,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1730290613637,17.56507909,175.4,175.34,6.0434]
["bitfinex","SOLUSD",1730290613842,17.56507909,175.4,175.35,17.56507909]
["bitfinex","SOLUSD",1730290614057,17.56507909,175.4,175.34,23.60847909]
["bitfinex","SOLUSD",1730290614668,17.56507909,175.4,175.35,17.69056909]
["bitfinex","SOLUSD",1730290615339,17.56507909,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290615951,17.56507909,175.4,175.35,23.902374]
["bitfinex","SOLUSD",1730290616354,17.56507909,175.39,175.35,23.902374]
["bitfinex","SOLUSD",1730290616757,17.56507909,175.4,175.35,41.46745309]
["bitfinex","SOLUSD",1730290617947,17.56507909,175.39,175.35,23.902374]
["bitfinex","SOLUSD",1730290618147,17.56507909,175.38,175.35,23.902374]
["bitfinex","SOLUSD",1730290618365,17.56507909,175.39,175.35,23.902374]
["bitfinex","SOLUSD",1730290618572,11.2429936,175.39,175.35,23.902374]
["bitfinex","SOLUSD",1730290619258,11.2429936,175.37,175.35,23.902374]
["bitfinex","SOLUSD",1730290619668,11.2429936,175.37,175.33,15.8617041]
["bitfinex","SOLUSD",1730290620168,11.2429936,175.36,175.34,0.12549]
["bitfinex","SOLUSD",1730290620477,11.2429936,175.36,175.33,0.6005041]
["bitfinex","SOLUSD",1730290621771,11.2429936,175.35,175.34,23.776884]
["bitfinex","SOLUSD",1730290622673,11.2429936,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290622979,11.2429936,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290623271,11.2429936,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290623674,11.93158384,175.49,175.38,23.776884]
["bitfinex","SOLUSD",1730290623843,11.2429936,175.4,175.38,23.776884]
["bitfinex","SOLUSD",1730290624358,11.2429936,175.41,175.37,23.902374]
["bitfinex","SOLUSD",1730290624561,17.56353195,175.41,175.37,23.902374]
["bitfinex","SOLUSD",1730290624872,17.56353195,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730290625075,6.0248,175.49,175.37,23.776884]
["bitfinex","SOLUSD",1730290625076,17.56353195,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290625278,17.56353195,175.44,175.4,0.12549]
["bitfinex","SOLUSD",1730290625574,5.9062882,175.51,175.4,0.12549]
["bitfinex","SOLUSD",1730290625575,5.9062882,175.51,175.4,41.46590595]
["bitfinex","SOLUSD",1730290625780,17.56353195,175.46,175.4,41.46590595]
["bitfinex","SOLUSD",1730290626076,17.56353195,175.46,175.42,23.902374]
["bitfinex","SOLUSD",1730290626247,17.56353195,175.45,175.42,0.12549]
["bitfinex","SOLUSD",1730290626880,17.56353195,175.46,175.42,0.12549]
["bitfinex","SOLUSD",1730290627078,17.56353195,175.47,175.42,17.68902195]
["bitfinex","SOLUSD",1730290627244,17.56353195,175.47,175.44,0.12549]
["bitfinex","SOLUSD",1730290627863,17.56353195,175.46,175.44,0.12549]
["bitfinex","SOLUSD",1730290629350,17.56353195,175.45,175.44,0.12549]
["bitfinex","SOLUSD",1730290630278,17.56353195,175.46,175.44,0.12549]
["bitfinex","SOLUSD",1730290630656,17.56353195,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1730290630657,17.56353195,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730290630858,17.56353195,175.44,175.43,23.776884]
["bitfinex","SOLUSD",1730290631183,17.56353195,175.44,175.37,15.6262]
["bitfinex","SOLUSD",1730290631350,17.56353195,175.5,175.37,15.6262]
["bitfinex","SOLUSD",1730290631351,17.56353195,175.4,175.37,15.6262]
["bitfinex","SOLUSD",1730290632280,17.56353195,175.39,175.37,15.6262]
["bitfinex","SOLUSD",1730290632471,17.56353195,175.38,175.33,0.6005041]
["bitfinex","SOLUSD",1730290632984,17.56353195,175.39,175.34,17.68902195]
["bitfinex","SOLUSD",1730290633475,17.56353195,175.41,175.36,17.56353195]
["bitfinex","SOLUSD",1730290633679,17.56353195,175.4,175.35,17.56353195]
["bitfinex","SOLUSD",1730290633883,17.56353195,175.38,175.34,0.12549]
["bitfinex","SOLUSD",1730290634077,17.56353195,175.39,175.34,17.68902195]
["bitfinex","SOLUSD",1730290634886,17.56353195,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730290635061,17.56353195,175.41,175.36,23.902374]
["bitfinex","SOLUSD",1730290635393,17.56353195,175.41,175.36,41.46590595]
["bitfinex","SOLUSD",1730290635572,17.56353195,175.42,175.38,23.902374]
["bitfinex","SOLUSD",1730290635761,17.56353195,175.41,175.38,23.902374]
["bitfinex","SOLUSD",1730290635968,17.56353195,175.4,175.38,0.12549]
["bitfinex","SOLUSD",1730290636286,17.56353195,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290636483,17.56353195,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730290636686,17.56353195,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290636985,17.56353195,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730290637191,17.56353195,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290637903,17.56353195,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730290638088,17.56353195,175.4,175.38,0.12549]
["bitfinex","SOLUSD",1730290638591,17.56353195,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730290639163,17.56353195,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290639661,17.56353195,175.42,175.37,41.34041595]
["bitfinex","SOLUSD",1730290640469,17.56353195,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290640674,17.56353195,175.42,175.37,41.34041595]
["bitfinex","SOLUSD",1730290640971,0.6003,175.48,175.4,23.902374]
["bitfinex","SOLUSD",1730290641183,17.56353195,175.45,175.4,23.902374]
["bitfinex","SOLUSD",1730290641697,17.56353195,175.44,175.4,23.902374]
["bitfinex","SOLUSD",1730290642192,17.56353195,175.45,175.4,23.902374]
["bitfinex","SOLUSD",1730290642489,17.56353195,175.45,175.4,41.46590595]
["bitfinex","SOLUSD",1730290642664,17.56353195,175.46,175.41,17.56353195]
["bitfinex","SOLUSD",1730290642869,17.56353195,175.45,175.4,41.46590595]
["bitfinex","SOLUSD",1730290643565,17.56353195,175.48,175.43,17.68902195]
["bitfinex","SOLUSD",1730290643786,17.56353195,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290644672,17.56353195,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730290644988,17.56353195,175.47,175.46,23.776884]
["bitfinex","SOLUSD",1730290645188,17.56353195,175.48,175.46,23.776884]
["bitfinex","SOLUSD",1730290645794,17.56353195,175.47,175.46,23.776884]
["bitfinex","SOLUSD",1730290646167,0.12549,175.53,175.46,23.776884]
["bitfinex","SOLUSD",1730290646490,17.56353195,175.47,175.46,23.776884]
["bitfinex","SOLUSD",1730290647902,17.56353195,175.47,175.37,40.71243195]
["bitfinex","SOLUSD",1730290648096,17.56353195,175.42,175.37,40.71243195]
["bitfinex","SOLUSD",1730290648267,17.56353195,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290648594,17.56353195,175.45,175.4,17.56353195]
["bitfinex","SOLUSD",1730290649177,17.56353195,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730290650075,17.56353195,175.44,175.4,23.902374]
["bitfinex","SOLUSD",1730290650273,17.56353195,175.43,175.4,0.12549]
["bitfinex","SOLUSD",1730290650480,17.56353195,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290650683,17.56353195,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290651382,17.56353195,175.4,175.38,23.776884]
["bitfinex","SOLUSD",1730290651575,17.56353195,175.4,175.37,16.6544]
["bitfinex","SOLUSD",1730290652097,17.56353195,175.4,175.35,0.12549]
["bitfinex","SOLUSD",1730290652691,17.56353195,175.4,175.36,0.12549]
["bitfinex","SOLUSD",1730290652912,17.56353195,175.41,175.36,41.46590595]
["bitfinex","SOLUSD",1730290653100,17.56353195,175.43,175.37,17.56353195]
["bitfinex","SOLUSD",1730290653274,17.56353195,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1730290653473,17.56353195,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290653898,17.56353195,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290654894,17.56353195,175.44,175.4,23.902374]
["bitfinex","SOLUSD",1730290655625,17.56353195,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730290655800,17.56353195,175.41,175.39,0.12549]
["bitfinex","SOLUSD",1730290656601,17.56353195,175.4,175.34,41.46590595]
["bitfinex","SOLUSD",1730290656793,17.56353195,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290657000,17.56353195,175.4,175.37,0.12549]
["bitfinex","SOLUSD",1730290657780,17.56353195,175.39,175.33,24.35123605]
["bitfinex","SOLUSD",1730290658208,17.56353195,175.4,175.35,17.56353195]
["bitfinex","SOLUSD",1730290658409,17.56353195,175.4,175.34,17.68902195]
["bitfinex","SOLUSD",1730290658703,17.56353195,175.39,175.34,17.68902195]
["bitfinex","SOLUSD",1730290659103,17.56353195,175.4,175.35,23.776884]
["bitfinex","SOLUSD",1730290660495,17.56353195,175.4,175.35,17.56353195]
["bitfinex","SOLUSD",1730290660901,17.56353195,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290661482,17.56353195,175.41,175.36,41.34041595]
["bitfinex","SOLUSD",1730290661681,17.56353195,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290661902,17.56353195,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290662590,11.24202516,175.4,175.38,23.776884]
["bitfinex","SOLUSD",1730290662990,11.24202516,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290663508,11.24202516,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290664005,11.24202516,175.42,175.37,35.01890916]
["bitfinex","SOLUSD",1730290664187,0.7003,175.48,175.38,11.24202516]
["bitfinex","SOLUSD",1730290664387,11.24202516,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290664819,11.24202516,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290665327,0.7003,175.48,175.35,23.776884]
["bitfinex","SOLUSD",1730290665520,11.24202516,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290665691,11.24202516,175.38,175.33,18.02972926]
["bitfinex","SOLUSD",1730290666189,11.24202516,175.38,175.34,0.12549]
["bitfinex","SOLUSD",1730290667112,11.24202516,175.37,175.34,23.902374]
["bitfinex","SOLUSD",1730290667297,11.24202516,175.38,175.34,23.902374]
["bitfinex","SOLUSD",1730290668096,11.24202516,175.39,175.34,35.14439916]
["bitfinex","SOLUSD",1730290668302,11.24202516,175.39,175.34,41.472781]
["bitfinex","SOLUSD",1730290670589,11.24202516,175.36,175.34,30.23075584]
["bitfinex","SOLUSD",1730290670790,11.24202516,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290671014,11.24202516,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730290671389,11.24202516,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730290675010,11.24202516,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1730290675622,11.24202516,175.39,175.34,35.01890916]
["bitfinex","SOLUSD",1730290676117,11.24202516,175.4,175.35,11.24202516]
["bitfinex","SOLUSD",1730290676416,11.24202516,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290676915,20.6003,175.48,175.36,23.776884]
["bitfinex","SOLUSD",1730290676916,11.24202516,175.41,175.37,0.12549]
["bitfinex","SOLUSD",1730290677122,11.24202516,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290678017,11.24202516,175.39,175.35,23.902374]
["bitfinex","SOLUSD",1730290679192,11.24202516,175.4,175.35,35.14439916]
["bitfinex","SOLUSD",1730290680200,11.24202516,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290680996,11.24202516,175.42,175.37,35.01890916]
["bitfinex","SOLUSD",1730290681199,11.24202516,175.43,175.38,0.12549]
["bitfinex","SOLUSD",1730290682124,11.24202516,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730290682902,11.24202516,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290684026,11.24202516,175.4,175.38,0.12549]
["bitfinex","SOLUSD",1730290684223,11.24202516,175.39,175.34,6.5197]
["bitfinex","SOLUSD",1730290684525,11.24202516,175.39,175.34,17.76172516]
["bitfinex","SOLUSD",1730290684825,11.24202516,175.4,175.35,11.24202516]
["bitfinex","SOLUSD",1730290685032,11.24202516,175.41,175.36,11.24202516]
["bitfinex","SOLUSD",1730290685801,11.24202516,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290686628,11.24202516,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730290686813,11.24202516,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290687640,0.2,175.46,175.36,23.776884]
["bitfinex","SOLUSD",1730290687641,0.12549,175.45,175.36,23.776884]
["bitfinex","SOLUSD",1730290687810,11.24202516,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290688019,0.7003,175.48,175.37,11.24202516]
["bitfinex","SOLUSD",1730290688211,11.24202516,175.45,175.39,11.24202516]
["bitfinex","SOLUSD",1730290688531,11.24202516,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730290688727,11.24202516,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290688909,0.7003,175.48,175.4,23.776884]
["bitfinex","SOLUSD",1730290688910,11.24202516,175.45,175.4,35.01890916]
["bitfinex","SOLUSD",1730290689137,50.88197092,175.5,175.41,11.36751516]
["bitfinex","SOLUSD",1730290689138,5.91387028,175.5,175.41,11.36751516]
["bitfinex","SOLUSD",1730290689320,11.24202516,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730290690281,0.6003,175.53,175.43,35.01890916]
["bitfinex","SOLUSD",1730290690540,11.24202516,175.49,175.44,11.24202516]
["bitfinex","SOLUSD",1730290690707,11.24202516,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290690910,11.24202516,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730290691223,11.24202516,175.48,175.43,35.01890916]
["bitfinex","SOLUSD",1730290692224,11.24202516,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730290692428,11.24202516,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730290692621,44.96810064,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1730290692622,11.24202516,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730290693003,11.24202516,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730290693325,11.24202516,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730290694498,11.24202516,175.47,175.42,35.01890916]
["bitfinex","SOLUSD",1730290694706,0.12549,175.52,175.44,23.776884]
["bitfinex","SOLUSD",1730290694916,11.24202516,175.49,175.44,35.01890916]
["bitfinex","SOLUSD",1730290695113,11.24202516,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730290695608,11.24202516,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730290695811,11.24202516,175.5,175.45,35.01890916]
["bitfinex","SOLUSD",1730290696122,11.24202516,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730290696512,11.22802829,175.52,175.47,35.00491229]
["bitfinex","SOLUSD",1730290696828,11.22802829,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730290697527,11.22802829,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730290697730,11.22802829,175.48,175.47,23.776884]
["bitfinex","SOLUSD",1730290698811,20.0,175.55,175.47,23.776884]
["bitfinex","SOLUSD",1730290699017,11.22802829,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730290699223,11.22802829,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730290699533,11.22802829,175.49,175.45,23.902374]
["bitfinex","SOLUSD",1730290699827,11.22802829,175.48,175.45,23.902374]
["bitfinex","SOLUSD",1730290700021,11.22802829,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730290700209,11.22802829,175.47,175.45,23.776884]
["bitfinex","SOLUSD",1730290701609,11.22802829,175.48,175.44,23.902374]
["bitfinex","SOLUSD",1730290702006,11.22802829,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730290702215,11.22802829,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730290703118,11.22802829,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730290703316,11.22802829,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730290703507,11.22802829,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730290703707,11.22802829,175.44,175.4,6.604]
["bitfinex","SOLUSD",1730290703924,11.22802829,175.43,175.4,6.604]
["bitfinex","SOLUSD",1730290704327,0.12549,175.49,175.4,6.604]
["bitfinex","SOLUSD",1730290704531,11.22802829,175.44,175.4,6.604]
["bitfinex","SOLUSD",1730290704915,11.22802829,175.47,175.42,0.12549]
["bitfinex","SOLUSD",1730290705235,11.22802829,175.47,175.42,11.35351829]
["bitfinex","SOLUSD",1730290705532,11.22802829,175.44,175.42,0.12549]
["bitfinex","SOLUSD",1730290705740,11.22802829,175.44,175.4,6.604]
["bitfinex","SOLUSD",1730290705904,44.91211316,175.5,175.41,0.12549]
["bitfinex","SOLUSD",1730290706112,11.22802829,175.45,175.41,23.902374]
["bitfinex","SOLUSD",1730290707031,11.22802829,175.46,175.41,35.13040229]
["bitfinex","SOLUSD",1730290708334,11.22802829,175.43,175.41,23.776884]
["bitfinex","SOLUSD",1730290708629,11.22802829,175.42,175.38,16.3014]
["bitfinex","SOLUSD",1730290708815,11.22802829,175.4,175.38,16.3014]
["bitfinex","SOLUSD",1730290709333,11.22802829,175.42,175.38,16.3014]
["bitfinex","SOLUSD",1730290710210,11.22802829,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290711036,11.24078155,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290711348,11.24078155,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290711845,11.24078155,175.44,175.39,35.01766555]
["bitfinex","SOLUSD",1730290712519,11.24078155,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290713116,11.24078155,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290713316,11.24078155,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290714132,11.24078155,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1730290714363,11.24078155,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290714836,0.12549,175.48,175.39,23.776884]
["bitfinex","SOLUSD",1730290714837,11.24078155,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290715537,11.24078155,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1730290715916,11.24078155,175.4,175.33,39.18406914]
["bitfinex","SOLUSD",1730290716139,11.24078155,175.39,175.33,39.18406914]
["bitfinex","SOLUSD",1730290716318,11.24078155,175.39,175.34,0.12549]
["bitfinex","SOLUSD",1730290716640,11.24078155,175.39,175.34,11.36627155]
["bitfinex","SOLUSD",1730290717222,11.24078155,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730290718413,17.56874464,175.39,175.34,41.47111864]
["bitfinex","SOLUSD",1730290719332,17.56874464,175.43,175.37,41.34562864]
["bitfinex","SOLUSD",1730290719531,17.56874464,175.42,175.37,41.34562864]
["bitfinex","SOLUSD",1730290719838,17.56874464,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290720831,17.56874464,175.43,175.38,41.47111864]
["bitfinex","SOLUSD",1730290721337,17.56874464,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290721635,17.56874464,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1730290721846,17.56874464,175.42,175.37,17.56874464]
["bitfinex","SOLUSD",1730290722033,17.56874464,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290722222,17.56874464,175.43,175.38,41.34562864]
["bitfinex","SOLUSD",1730290722629,17.56874464,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290723017,17.56874464,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290723224,17.56874464,175.41,175.37,23.902374]
["bitfinex","SOLUSD",1730290724546,17.56874464,175.41,175.36,23.902374]
["bitfinex","SOLUSD",1730290725120,17.56874464,175.41,175.36,41.47111864]
["bitfinex","SOLUSD",1730290725345,17.56874464,175.41,175.36,0.12549]
["bitfinex","SOLUSD",1730290726036,17.56874464,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290726241,5.4245,175.49,175.38,23.776884]
["bitfinex","SOLUSD",1730290726242,17.56874464,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730290726419,17.56874464,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1730290726619,17.56874464,175.43,175.38,41.34562864]
["bitfinex","SOLUSD",1730290726841,17.56874464,175.44,175.38,41.34562864]
["bitfinex","SOLUSD",1730290727322,17.56874464,175.44,175.39,0.12549]
["bitfinex","SOLUSD",1730290727527,17.56874464,175.45,175.4,57.45982864]
["bitfinex","SOLUSD",1730290727712,17.56874464,175.45,175.4,33.68294464]
["bitfinex","SOLUSD",1730290728319,17.56874464,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730290729225,17.56874464,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730290729814,17.56874464,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730290730138,17.56874464,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730290730431,17.56874464,175.46,175.41,41.34562864]
["bitfinex","SOLUSD",1730290730815,0.12549,175.52,175.44,23.776884]
["bitfinex","SOLUSD",1730290731018,17.56874464,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730290731232,17.56874464,175.47,175.42,17.56874464]
["bitfinex","SOLUSD",1730290731233,17.56874464,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730290731421,17.56874464,175.47,175.42,17.56874464]
["bitfinex","SOLUSD",1730290731729,17.56874464,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730290731936,17.56874464,175.48,175.43,41.34562864]
["bitfinex","SOLUSD",1730290732127,0.7003,175.55,175.45,23.776884]
["bitfinex","SOLUSD",1730290732128,17.56874464,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290732441,17.56874464,175.47,175.45,23.776884]
["bitfinex","SOLUSD",1730290733145,17.56874464,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730290733346,17.56874464,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730290733646,17.56874464,175.48,175.43,41.34562864]
["bitfinex","SOLUSD",1730290734329,17.56874464,175.48,175.44,0.12549]
["bitfinex","SOLUSD",1730290734532,17.56874464,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730290735055,17.56874464,175.48,175.44,23.902374]
["bitfinex","SOLUSD",1730290737841,17.56874464,175.49,175.44,41.47111864]
["bitfinex","SOLUSD",1730290738046,21.35996291,175.56,175.46,41.47111864]
["bitfinex","SOLUSD",1730290738242,17.56874464,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730290738544,17.56874464,175.5,175.48,23.776884]
["bitfinex","SOLUSD",1730290738848,17.56874464,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730290739523,21.35996291,175.56,175.47,23.776884]
["bitfinex","SOLUSD",1730290739524,17.56874464,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730290740236,17.56874464,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730290740421,11.22927225,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730290740620,11.22927225,175.49,175.47,23.776884]
["bitfinex","SOLUSD",1730290740920,11.22927225,175.48,175.47,23.776884]
["bitfinex","SOLUSD",1730290741116,11.22927225,175.48,175.42,15.5999]
["bitfinex","SOLUSD",1730290741342,11.22927225,175.45,175.42,15.5999]
["bitfinex","SOLUSD",1730290742048,11.22927225,175.44,175.42,15.5999]
["bitfinex","SOLUSD",1730290742553,11.22927225,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730290742924,11.22927225,175.45,175.42,15.5999]
["bitfinex","SOLUSD",1730290743640,11.22927225,175.47,175.42,26.82917225]
["bitfinex","SOLUSD",1730290744051,11.22927225,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730290744228,11.22927225,175.44,175.43,23.776884]
["bitfinex","SOLUSD",1730290744428,11.22927225,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730290744946,44.917089,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1730290744947,11.22927225,175.44,175.43,23.776884]
["bitfinex","SOLUSD",1730290745849,11.22927225,175.44,175.39,6.5422]
["bitfinex","SOLUSD",1730290746048,11.22927225,175.41,175.37,15.022]
["bitfinex","SOLUSD",1730290746347,11.22927225,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730290747336,11.22927225,175.42,175.38,23.902374]
["bitfinex","SOLUSD",1730290749253,11.22927225,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290749440,11.22927225,175.4,175.37,15.022]
["bitfinex","SOLUSD",1730290749768,11.22927225,175.41,175.37,15.022]
["bitfinex","SOLUSD",1730290750058,50.341589,175.5,175.37,26.25127225]
["bitfinex","SOLUSD",1730290750228,11.22927225,175.43,175.38,11.35476225]
["bitfinex","SOLUSD",1730290750757,11.22927225,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290750940,11.22927225,175.43,175.38,35.13164625]
["bitfinex","SOLUSD",1730290751857,11.22927225,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730290752952,0.22549,175.47,175.38,23.776884]
["bitfinex","SOLUSD",1730290753138,11.22927225,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290753542,11.22927225,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290754050,11.22927225,175.42,175.37,11.22927225]
["bitfinex","SOLUSD",1730290754356,11.22927225,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290754559,11.22927225,175.4,175.38,23.776884]
["bitfinex","SOLUSD",1730290755434,11.22927225,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730290755842,11.22927225,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730290757147,11.22927225,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290758637,11.22927225,175.41,175.36,35.00615625]
["bitfinex","SOLUSD",1730290758937,11.22927225,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730290759136,11.24095591,175.5,175.39,11.35476225]
["bitfinex","SOLUSD",1730290759359,11.22927225,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730290759662,11.22927225,175.46,175.4,15.6363]
["bitfinex","SOLUSD",1730290759962,41.2231,175.48,175.38,23.776884]
["bitfinex","SOLUSD",1730290760137,11.22927225,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730290760963,11.22927225,175.42,175.37,35.00615625]
["bitfinex","SOLUSD",1730290761147,11.22927225,175.42,175.37,41.57648253]
["bitfinex","SOLUSD",1730290761751,11.22927225,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290762471,5.7002,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290762472,17.56765958,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1730290762771,17.56765958,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730290762987,24.00900725,175.6,175.4,17.56765958]
["bitfinex","SOLUSD",1730290762988,25.05585571,175.51,175.4,17.56765958]
["bitfinex","SOLUSD",1730290763235,17.56765958,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730290763483,17.56765958,175.46,175.45,23.776884]
["bitfinex","SOLUSD",1730290763661,5.6996,175.45,175.39,23.776884]
["bitfinex","SOLUSD",1730290763866,17.56765958,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290764069,17.56765958,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290764253,17.56765958,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730290764773,17.56765958,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730290764949,17.56765958,175.43,175.38,23.902374]
["bitfinex","SOLUSD",1730290765151,17.56765958,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730290766158,17.56765958,175.43,175.4,29.478084]
["bitfinex","SOLUSD",1730290766366,17.56765958,175.44,175.4,43.731184]
["bitfinex","SOLUSD",1730290766673,17.56765958,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730290767064,17.56765958,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730290767854,17.56765958,175.44,175.41,29.477684]
["bitfinex","SOLUSD",1730290769687,17.56765958,175.44,175.41,43.729984]
["bitfinex","SOLUSD",1730290770175,17.56765958,175.45,175.41,43.729984]
["bitfinex","SOLUSD",1730290771104,17.56765958,175.44,175.41,43.729984]
["bitfinex","SOLUSD",1730290771389,17.56765958,175.52,175.45,23.776884]
["bitfinex","SOLUSD",1730290771569,24.63630797,175.54,175.49,23.776884]
["bitfinex","SOLUSD",1730290771986,17.56765958,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730290772277,17.56765958,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730290772467,17.56765958,175.49,175.43,34.21965958]
["bitfinex","SOLUSD",1730290772667,17.56765958,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730290773069,17.56765958,175.46,175.44,23.776884]
["bitfinex","SOLUSD",1730290773860,17.56765958,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730290775690,17.56765958,175.49,175.44,61.29424358]
["bitfinex","SOLUSD",1730290776188,17.56765958,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730290776692,17.56765958,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730290776868,17.56765958,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730290777269,17.56765958,175.53,175.48,41.34454358]
["bitfinex","SOLUSD",1730290778588,17.56765958,175.52,175.49,5.6983]
["bitfinex","SOLUSD",1730290778889,17.56765958,175.52,175.5,23.776884]
["bitfinex","SOLUSD",1730290779086,17.56765958,175.51,175.5,23.776884]
["bitfinex","SOLUSD",1730290779384,17.56765958,175.52,175.5,23.776884]
["bitfinex","SOLUSD",1730290780766,17.56765958,175.53,175.5,23.776884]
["bitfinex","SOLUSD",1730290781861,17.56765958,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730290782990,17.56765958,175.54,175.49,29.475184]
["bitfinex","SOLUSD",1730290783461,17.56765958,175.54,175.49,61.28864358]
["bitfinex","SOLUSD",1730290783780,17.56765958,175.55,175.51,23.776884]
["bitfinex","SOLUSD",1730290783991,17.56765958,175.55,175.51,29.474384]
["bitfinex","SOLUSD",1730290784489,17.56765958,175.54,175.51,29.474384]
["bitfinex","SOLUSD",1730290784688,17.56765958,175.52,175.5,23.776884]
["bitfinex","SOLUSD",1730290784870,17.56765958,175.51,175.5,23.776884]
["bitfinex","SOLUSD",1730290786283,17.56765958,175.52,175.5,23.776884]
["bitfinex","SOLUSD",1730290786796,17.56765958,175.51,175.45,14.2482]
["bitfinex","SOLUSD",1730290786971,17.56765958,175.47,175.45,14.2482]
["bitfinex","SOLUSD",1730290787289,17.56765958,175.46,175.45,14.2482]
["bitfinex","SOLUSD",1730290787484,17.56765958,175.46,175.43,22.352]
["bitfinex","SOLUSD",1730290787794,17.56765958,175.45,175.41,19.9523]
["bitfinex","SOLUSD",1730290788165,17.56765958,175.46,175.41,19.9523]
["bitfinex","SOLUSD",1730290789993,17.56765958,175.44,175.42,23.776884]
["bitfinex","SOLUSD",1730290790198,0.12549,175.49,175.42,23.776884]
["bitfinex","SOLUSD",1730290790199,17.56765958,175.43,175.42,23.776884]
["bitfinex","SOLUSD",1730290790664,17.56765958,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730290791098,17.56765958,175.45,175.42,29.477284]
["bitfinex","SOLUSD",1730290796171,17.56765958,175.43,175.42,23.776884]
["bitfinex","SOLUSD",1730290797080,17.56765958,175.43,175.42,29.477484]
["bitfinex","SOLUSD",1730290798397,17.56765958,175.43,175.42,23.776884]
["bitfinex","SOLUSD",1730290800375,17.56765958,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730290800579,17.56765958,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730290801101,17.56765958,175.45,175.4,41.34454358]
["bitfinex","SOLUSD",1730290801287,17.56765958,175.46,175.41,17.56765958]
["bitfinex","SOLUSD",1730290801598,14.3448,175.51,175.41,17.56765958]
["bitfinex","SOLUSD",1730290801599,17.56765958,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730290801787,17.56765958,175.45,175.44,23.776884]
["bitfinex","SOLUSD",1730290802373,17.56765958,175.45,175.4,19.9538]
["bitfinex","SOLUSD",1730290802686,17.56765958,175.43,175.4,19.9538]
["bitfinex","SOLUSD",1730290803099,17.56765958,175.44,175.4,19.9538]
["bitfinex","SOLUSD",1730290803484,17.56765958,175.45,175.4,37.52145958]
["bitfinex","SOLUSD",1730290803884,17.56765958,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730290804183,17.56765958,175.47,175.41,41.34454358]
["bitfinex","SOLUSD",1730290804389,17.56765958,175.47,175.42,17.56765958]
["bitfinex","SOLUSD",1730290804713,17.56765958,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730290805783,17.56765958,175.48,175.46,23.776884]
["bitfinex","SOLUSD",1730290805990,17.56765958,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730290807006,0.6003,175.57,175.46,23.776884]
["bitfinex","SOLUSD",1730290807007,17.56765958,175.5,175.48,23.776884]
["bitfinex","SOLUSD",1730290807788,17.56765958,175.49,175.48,23.776884]
["bitfinex","SOLUSD",1730290808215,17.56765958,175.49,175.48,29.475484]
["bitfinex","SOLUSD",1730290808515,5.6954,175.58,175.49,0.12549]
["bitfinex","SOLUSD",1730290808684,17.56765958,175.55,175.5,23.776884]
["bitfinex","SOLUSD",1730290808890,17.56765958,175.55,175.5,41.34454358]
["bitfinex","SOLUSD",1730290809599,17.56765958,175.56,175.51,17.56765958]
["bitfinex","SOLUSD",1730290809802,12.60424348,175.59,175.53,23.776884]
["bitfinex","SOLUSD",1730290809803,17.56765958,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730290810401,17.56765958,175.56,175.55,23.776884]
["bitfinex","SOLUSD",1730290812310,17.56765958,175.57,175.55,29.473184]
["bitfinex","SOLUSD",1730290813507,5.6948,175.6,175.55,29.473184]
["bitfinex","SOLUSD",1730290813713,17.56765958,175.58,175.55,29.473184]
["bitfinex","SOLUSD",1730290813913,17.56765958,175.6,175.55,61.28174358]
["bitfinex","SOLUSD",1730290814288,5.6938,175.63,175.55,23.776884]
["bitfinex","SOLUSD",1730290814289,17.56765958,175.56,175.55,23.776884]
["bitfinex","SOLUSD",1730290815294,5.6941,175.62,175.55,5.6963]
["bitfinex","SOLUSD",1730290815515,17.56765958,175.67,175.61,17.56765958]
["bitfinex","SOLUSD",1730290815692,17.56765958,175.67,175.62,41.34454358]
["bitfinex","SOLUSD",1730290816112,17.56765958,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730290816489,17.56765958,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1730290818003,17.56765958,175.65,175.64,23.776884]
["bitfinex","SOLUSD",1730290818310,17.56765958,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730290818485,17.56765958,175.64,175.63,29.470584]
["bitfinex","SOLUSD",1730290818905,17.56765958,175.65,175.63,29.470584]
["bitfinex","SOLUSD",1730290819121,17.56765958,175.65,175.62,29.470884]
["bitfinex","SOLUSD",1730290819909,17.56765958,175.66,175.62,29.470884]
["bitfinex","SOLUSD",1730290820117,17.56765958,175.66,175.62,43.706084]
["bitfinex","SOLUSD",1730290823009,17.56765958,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730290823216,17.56765958,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730290823790,17.56765958,175.65,175.58,14.2377]
["bitfinex","SOLUSD",1730290823992,17.56765958,175.62,175.58,14.2377]
["bitfinex","SOLUSD",1730290824209,17.56765958,175.63,175.58,31.80535958]
["bitfinex","SOLUSD",1730290824407,17.56765958,175.64,175.59,17.56765958]
["bitfinex","SOLUSD",1730290825002,17.56765958,175.64,175.6,29.471584]
["bitfinex","SOLUSD",1730290825199,17.56765958,175.63,175.6,29.471584]
["bitfinex","SOLUSD",1730290826386,17.56765958,175.64,175.6,43.708484]
["bitfinex","SOLUSD",1730290826590,17.56765958,175.63,175.6,43.708484]
["bitfinex","SOLUSD",1730290826909,17.56765958,175.61,175.6,43.708484]
["bitfinex","SOLUSD",1730290827220,17.56765958,175.61,175.56,39.90155958]
["bitfinex","SOLUSD",1730290827221,17.56765958,175.61,175.57,5.6954]
["bitfinex","SOLUSD",1730290827513,17.56765958,175.58,175.54,14.2416]
["bitfinex","SOLUSD",1730290827702,17.56765958,175.57,175.54,14.2416]
["bitfinex","SOLUSD",1730290827888,17.56765958,175.56,175.54,14.2416]
["bitfinex","SOLUSD",1730290828289,17.56765958,175.55,175.52,16.5657]
["bitfinex","SOLUSD",1730290828599,17.56765958,175.53,175.5,14.2443]
["bitfinex","SOLUSD",1730290828807,17.56765958,175.51,175.5,14.2443]
["bitfinex","SOLUSD",1730290829913,0.12549,175.59,175.51,23.776884]
["bitfinex","SOLUSD",1730290830108,17.56765958,175.55,175.51,23.776884]
["bitfinex","SOLUSD",1730290830315,17.56765958,175.55,175.53,23.776884]
["bitfinex","SOLUSD",1730290831120,17.56765958,175.54,175.53,23.776884]
["bitfinex","SOLUSD",1730290832815,17.56765958,175.54,175.53,29.473884]
["bitfinex","SOLUSD",1730290833011,17.56765958,175.54,175.53,43.716384]
["bitfinex","SOLUSD",1730290833999,17.56765958,175.56,175.53,43.716384]
["bitfinex","SOLUSD",1730290834218,17.56765958,175.58,175.53,61.28404358]
["bitfinex","SOLUSD",1730290834610,17.56765958,175.59,175.54,17.56765958]
["bitfinex","SOLUSD",1730290834827,5.6936,175.64,175.56,39.143184]
["bitfinex","SOLUSD",1730290835125,17.56765958,175.61,175.56,56.71084358]
["bitfinex","SOLUSD",1730290836332,17.56765958,175.64,175.6,0.12549]
["bitfinex","SOLUSD",1730290836622,17.56765958,175.65,175.6,17.56765958]
["bitfinex","SOLUSD",1730290836922,17.56765958,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730290837620,17.56765958,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730290838931,5.3245,175.71,175.63,29.470484]
["bitfinex","SOLUSD",1730290839112,17.56765958,175.65,175.63,43.704884]
["bitfinex","SOLUSD",1730290839507,17.56765958,175.67,175.63,43.704884]
["bitfinex","SOLUSD",1730290841013,17.56765958,175.7,175.65,23.776884]
["bitfinex","SOLUSD",1730290841213,17.56765958,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730290841525,16.36562851,175.76,175.67,23.776884]
["bitfinex","SOLUSD",1730290841526,17.56765958,175.7,175.67,23.776884]
["bitfinex","SOLUSD",1730290841703,17.56765958,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730290842104,17.56765958,175.7,175.67,19.9236]
["bitfinex","SOLUSD",1730290842322,17.56765958,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730290843105,17.56765958,175.7,175.68,29.468884]
["bitfinex","SOLUSD",1730290843523,17.56765958,175.69,175.68,29.468884]
["bitfinex","SOLUSD",1730290844640,23.25945958,175.69,175.64,22.297]
["bitfinex","SOLUSD",1730290844812,17.56765958,175.65,175.64,22.297]
["bitfinex","SOLUSD",1730290845005,17.56765958,175.66,175.64,22.297]
["bitfinex","SOLUSD",1730290845522,17.56765958,175.69,175.64,54.09825958]
["bitfinex","SOLUSD",1730290845718,17.56765958,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730290846030,17.56765958,175.7,175.65,41.34454358]
["bitfinex","SOLUSD",1730290846324,17.56765958,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730290846538,17.56765958,175.71,175.68,19.9225]
["bitfinex","SOLUSD",1730290846706,17.56765958,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730290847306,17.56765958,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730290849112,17.56765958,175.7,175.69,29.468684]
["bitfinex","SOLUSD",1730290850433,17.56765958,175.71,175.69,29.468684]
["bitfinex","SOLUSD",1730290850817,17.56765958,175.7,175.69,43.698284]
["bitfinex","SOLUSD",1730290851206,17.56765958,175.71,175.69,43.698284]
["bitfinex","SOLUSD",1730290851506,5.69,175.75,175.69,43.698284]
["bitfinex","SOLUSD",1730290851507,17.56765958,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730290851721,17.56765958,175.75,175.71,41.34454358]
["bitfinex","SOLUSD",1730290851930,17.56765958,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730290852508,17.56765958,175.75,175.73,23.776884]
["bitfinex","SOLUSD",1730290853533,17.56765958,175.74,175.73,23.776884]
["bitfinex","SOLUSD",1730290855434,17.56765958,175.74,175.7,5.6915]
["bitfinex","SOLUSD",1730290855435,23.25785958,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730290855635,17.56765958,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730290856939,23.25875958,175.71,175.66,35.7766]
["bitfinex","SOLUSD",1730290857235,17.56765958,175.67,175.66,14.2317]
["bitfinex","SOLUSD",1730290857415,17.56765958,175.67,175.66,19.9245]
["bitfinex","SOLUSD",1730290858226,17.56765958,175.67,175.66,14.2317]
["bitfinex","SOLUSD",1730290858615,17.56765958,175.67,175.66,38.008584]
["bitfinex","SOLUSD",1730290858841,17.56765958,175.67,175.63,19.9279]
["bitfinex","SOLUSD",1730290859029,17.56765958,175.64,175.63,19.9279]
["bitfinex","SOLUSD",1730290859246,17.56765958,175.64,175.63,14.2342]
["bitfinex","SOLUSD",1730290859424,17.56765958,175.64,175.58,23.085]
["bitfinex","SOLUSD",1730290859425,17.56765958,175.64,175.6,14.2367]
["bitfinex","SOLUSD",1730290859629,17.56765958,175.61,175.6,14.2367]
["bitfinex","SOLUSD",1730290860027,17.56765958,175.61,175.58,16.5487]
["bitfinex","SOLUSD",1730290860326,23.26275958,175.59,175.53,28.7819]
["bitfinex","SOLUSD",1730290860539,28.06252613,175.54,175.53,28.7819]
["bitfinex","SOLUSD",1730290860718,28.06252613,175.54,175.53,16.5487]
["bitfinex","SOLUSD",1730290860919,28.06252613,175.54,175.52,19.94]
["bitfinex","SOLUSD",1730290861241,33.75762613,175.59,175.52,19.94]
["bitfinex","SOLUSD",1730290861242,5.6951,175.59,175.52,19.94]
["bitfinex","SOLUSD",1730290861410,28.06252613,175.54,175.52,19.94]
["bitfinex","SOLUSD",1730290861819,33.75762613,175.59,175.53,29.473884]
["bitfinex","SOLUSD",1730290862020,28.06252613,175.54,175.53,5.697]
["bitfinex","SOLUSD",1730290862315,28.06252613,175.55,175.53,5.697]
["bitfinex","SOLUSD",1730290863012,28.06252613,175.55,175.52,14.2427]
["bitfinex","SOLUSD",1730290863234,28.06252613,175.55,175.53,23.776884]
["bitfinex","SOLUSD",1730290864242,28.06252613,175.55,175.53,43.716084]
["bitfinex","SOLUSD",1730290864411,5.6946,175.61,175.53,43.716084]
["bitfinex","SOLUSD",1730290864412,28.06252613,175.56,175.53,43.716084]
["bitfinex","SOLUSD",1730290864616,28.06252613,175.55,175.53,43.716084]
["bitfinex","SOLUSD",1730290864837,28.06252613,175.54,175.53,43.716084]
["bitfinex","SOLUSD",1730290865227,28.06252613,175.55,175.53,43.716084]
["bitfinex","SOLUSD",1730290865932,28.06252613,175.58,175.53,71.77861013]
["bitfinex","SOLUSD",1730290866115,28.06252613,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730290866315,28.06252613,175.57,175.55,23.776884]
["bitfinex","SOLUSD",1730290866537,28.06252613,175.56,175.54,23.776884]
["bitfinex","SOLUSD",1730290867647,28.06252613,175.56,175.55,29.473184]
["bitfinex","SOLUSD",1730290868829,0.12549,175.65,175.56,23.776884]
["bitfinex","SOLUSD",1730290869033,28.06252613,175.61,175.56,51.83941013]
["bitfinex","SOLUSD",1730290869339,28.06252613,175.63,175.58,51.83941013]
["bitfinex","SOLUSD",1730290869543,5.4245,175.69,175.6,23.776884]
["bitfinex","SOLUSD",1730290869544,5.3245,175.69,175.6,23.776884]
["bitfinex","SOLUSD",1730290869728,28.06252613,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730290869931,6.90423192,175.73,175.63,23.776884]
["bitfinex","SOLUSD",1730290869932,12.59483192,175.73,175.63,51.83941013]
["bitfinex","SOLUSD",1730290870131,28.06252613,175.7,175.65,28.06252613]
["bitfinex","SOLUSD",1730290870320,28.06252613,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730290870729,28.06252613,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730290871117,28.06252613,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730290871521,28.06252613,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730290872251,28.06252613,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730290872440,28.06252613,175.69,175.68,23.776884]
["bitfinex","SOLUSD",1730290873647,28.06252613,175.7,175.68,29.468884]
["bitfinex","SOLUSD",1730290874530,28.06252613,175.71,175.68,29.468884]
["bitfinex","SOLUSD",1730290875624,28.06252613,175.73,175.68,59.005884]
["bitfinex","SOLUSD",1730290875824,28.06252613,175.73,175.68,87.06841013]
["bitfinex","SOLUSD",1730290876647,28.06252613,175.72,175.68,59.005884]
["bitfinex","SOLUSD",1730290877443,28.06252613,175.71,175.68,59.005884]
["bitfinex","SOLUSD",1730290877654,28.06252613,175.72,175.68,59.005884]
["bitfinex","SOLUSD",1730290879461,28.06252613,175.75,175.7,51.83941013]
["bitfinex","SOLUSD",1730290879625,26.46712134,175.84,175.68,87.466684]
["bitfinex","SOLUSD",1730290879626,0.2,175.84,175.73,23.776884]
["bitfinex","SOLUSD",1730290879827,28.06252613,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730290880568,28.06252613,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730290881061,28.06252613,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730290881428,28.06252613,175.77,175.69,5.6918]
["bitfinex","SOLUSD",1730290881760,28.06252613,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730290881935,28.06252613,175.71,175.7,38.005584]
["bitfinex","SOLUSD",1730290882135,28.06252613,175.71,175.63,44.71522613]
["bitfinex","SOLUSD",1730290882453,28.06252613,175.69,175.63,44.71522613]
["bitfinex","SOLUSD",1730290883153,28.06252613,175.69,175.65,14.232]
["bitfinex","SOLUSD",1730290883646,28.06252613,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730290884250,28.06252613,175.73,175.67,28.06252613]
["bitfinex","SOLUSD",1730290884548,28.06252613,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730290884749,28.06252613,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730290885049,28.06252613,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730290885261,28.06252613,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730290885630,28.06252613,175.76,175.71,51.83941013]
["bitfinex","SOLUSD",1730290886135,28.06252613,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730290886941,28.06252613,175.75,175.73,23.776884]
["bitfinex","SOLUSD",1730290887454,28.06252613,175.74,175.73,23.776884]
["bitfinex","SOLUSD",1730290887826,28.06252613,175.74,175.7,5.6913]
["bitfinex","SOLUSD",1730290888063,28.06252613,175.72,175.7,5.6913]
["bitfinex","SOLUSD",1730290888256,28.06252613,175.74,175.7,5.6913]
["bitfinex","SOLUSD",1730290888638,28.06252613,175.75,175.7,33.75382613]
["bitfinex","SOLUSD",1730290888856,28.06252613,175.74,175.7,19.92]
["bitfinex","SOLUSD",1730290889356,28.06252613,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730290889773,28.06252613,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730290889986,28.06252613,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730290890141,28.06252613,175.72,175.68,5.6919]
["bitfinex","SOLUSD",1730290890454,28.06252613,175.69,175.67,19.9234]
["bitfinex","SOLUSD",1730290890656,19.9134,175.76,175.67,19.9234]
["bitfinex","SOLUSD",1730290890657,28.06252613,175.68,175.67,19.9234]
["bitfinex","SOLUSD",1730290891173,28.06252613,175.69,175.67,19.9234]
["bitfinex","SOLUSD",1730290891457,28.06252613,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730290891663,28.06252613,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730290892036,28.06252613,175.75,175.7,51.83941013]
["bitfinex","SOLUSD",1730290892845,28.06252613,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730290893560,28.06252613,175.73,175.71,14.2279]
["bitfinex","SOLUSD",1730290893876,28.06252613,175.73,175.72,23.776884]
["bitfinex","SOLUSD",1730290894741,28.06252613,175.74,175.72,29.467684]
["bitfinex","SOLUSD",1730290894959,5.6886,175.79,175.72,29.467684]
["bitfinex","SOLUSD",1730290894960,28.06252613,175.75,175.72,29.467684]
["bitfinex","SOLUSD",1730290895356,5.6886,175.79,175.72,71.75731013]
["bitfinex","SOLUSD",1730290895533,28.06252613,175.76,175.72,43.694784]
["bitfinex","SOLUSD",1730290896170,28.06252613,175.75,175.72,43.694784]
["bitfinex","SOLUSD",1730290896464,28.06252613,175.73,175.72,43.694784]
["bitfinex","SOLUSD",1730290897034,0.2,175.81,175.72,43.694784]
["bitfinex","SOLUSD",1730290897035,5.6879,175.81,175.74,23.776884]
["bitfinex","SOLUSD",1730290897254,28.06252613,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730290897484,28.06252613,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730290898058,28.06252613,175.77,175.75,5.6899]
["bitfinex","SOLUSD",1730290898260,28.06252613,175.77,175.76,23.776884]
["bitfinex","SOLUSD",1730290899971,28.06252613,175.78,175.77,23.776884]
["bitfinex","SOLUSD",1730290902860,28.06252613,175.79,175.77,29.466084]
["bitfinex","SOLUSD",1730290903164,28.06252613,175.81,175.77,43.689184]
["bitfinex","SOLUSD",1730290903341,28.06252613,175.82,175.77,71.75171013]
["bitfinex","SOLUSD",1730290903543,28.06252613,175.83,175.78,28.06252613]
["bitfinex","SOLUSD",1730290903768,28.06252613,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730290904062,28.06252613,175.84,175.81,5.6879]
["bitfinex","SOLUSD",1730290904275,12.58617357,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730290904868,12.58617357,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730290905172,28.06252613,175.83,175.81,23.776884]
["bitfinex","SOLUSD",1730290906447,28.06252613,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730290906652,28.06252613,175.84,175.81,29.464684]
["bitfinex","SOLUSD",1730290908247,28.06252613,175.86,175.81,71.74701013]
["bitfinex","SOLUSD",1730290908772,28.06252613,175.85,175.81,43.684484]
["bitfinex","SOLUSD",1730290910588,17.47934678,175.85,175.81,43.684484]
["bitfinex","SOLUSD",1730290911166,17.47934678,175.86,175.81,61.16383078]
["bitfinex","SOLUSD",1730290911378,17.47934678,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730290912157,17.47934678,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730290912360,19.9954,175.92,175.81,23.776884]
["bitfinex","SOLUSD",1730290912361,17.47934678,175.83,175.81,23.776884]
["bitfinex","SOLUSD",1730290912571,17.47934678,175.82,175.78,5.6889]
["bitfinex","SOLUSD",1730290912776,17.47934678,175.81,175.78,5.6889]
["bitfinex","SOLUSD",1730290913084,17.47934678,175.8,175.77,5.6892]
["bitfinex","SOLUSD",1730290913379,17.47934678,175.79,175.77,5.6892]
["bitfinex","SOLUSD",1730290913785,17.47934678,175.79,175.76,22.3372]
["bitfinex","SOLUSD",1730290914082,17.47934678,175.77,175.74,5.6901]
["bitfinex","SOLUSD",1730290914266,17.47934678,175.78,175.74,5.6901]
["bitfinex","SOLUSD",1730290914783,17.47934678,175.78,175.74,19.9156]
["bitfinex","SOLUSD",1730290915182,17.47934678,175.79,175.74,37.39494678]
["bitfinex","SOLUSD",1730290915771,17.47934678,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730290916376,17.47934678,175.79,175.77,23.776884]
["bitfinex","SOLUSD",1730290916759,17.47934678,175.8,175.77,23.776884]
["bitfinex","SOLUSD",1730290917177,17.47934678,175.82,175.77,41.25623078]
["bitfinex","SOLUSD",1730290918182,17.47934678,175.82,175.78,19.9112]
["bitfinex","SOLUSD",1730290918483,17.47934678,175.81,175.79,23.776884]
["bitfinex","SOLUSD",1730290918986,17.47934678,175.82,175.79,23.776884]
["bitfinex","SOLUSD",1730290919482,17.47934678,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730290919797,17.47934678,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730290920387,17.47934678,175.85,175.83,23.776884]
["bitfinex","SOLUSD",1730290920598,17.47934678,175.84,175.83,23.776884]
["bitfinex","SOLUSD",1730290922467,17.47934678,175.84,175.79,14.2211]
["bitfinex","SOLUSD",1730290922671,17.47934678,175.8,175.77,5.6889]
["bitfinex","SOLUSD",1730290923489,17.47934678,175.8,175.77,19.912]
["bitfinex","SOLUSD",1730290923895,17.47934678,175.8,175.78,23.776884]
["bitfinex","SOLUSD",1730290924064,17.47934678,175.79,175.77,14.2231]
["bitfinex","SOLUSD",1730290925292,17.47934678,175.82,175.77,37.39164678]
["bitfinex","SOLUSD",1730290925587,17.47934678,175.84,175.8,29.465084]
["bitfinex","SOLUSD",1730290926091,17.47934678,175.81,175.8,29.465084]
["bitfinex","SOLUSD",1730290926767,17.47934678,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730290926984,17.47934678,175.79,175.78,23.776884]
["bitfinex","SOLUSD",1730290930995,17.47934678,175.79,175.74,14.2254]
["bitfinex","SOLUSD",1730290931189,17.47934678,175.75,175.72,21.3212]
["bitfinex","SOLUSD",1730290931493,17.47934678,175.73,175.69,19.9214]
["bitfinex","SOLUSD",1730290931680,17.47934678,175.7,175.69,19.9214]
["bitfinex","SOLUSD",1730290931872,17.47934678,175.7,175.69,14.2296]
["bitfinex","SOLUSD",1730290932071,17.47934678,175.7,175.68,21.6631]
["bitfinex","SOLUSD",1730290932296,5.6906,175.73,175.68,21.6631]
["bitfinex","SOLUSD",1730290932297,17.47934678,175.69,175.68,21.6631]
["bitfinex","SOLUSD",1730290932480,17.47934678,175.69,175.66,14.2317]
["bitfinex","SOLUSD",1730290932679,17.47934678,175.67,175.64,15.6879]
["bitfinex","SOLUSD",1730290932873,19.9169,175.73,175.64,21.3812]
["bitfinex","SOLUSD",1730290932874,17.47934678,175.66,175.64,21.3812]
["bitfinex","SOLUSD",1730290933567,17.47934678,175.65,175.64,21.3812]
["bitfinex","SOLUSD",1730290933883,17.47934678,175.65,175.6,17.47934678]
["bitfinex","SOLUSD",1730290934082,17.47934678,175.65,175.61,19.9304]
["bitfinex","SOLUSD",1730290934868,17.47934678,175.66,175.61,37.40974678]
["bitfinex","SOLUSD",1730290935097,17.47934678,175.67,175.62,17.47934678]
["bitfinex","SOLUSD",1730290935279,112.9023,177.12,175.66,39.11454678]
["bitfinex","SOLUSD",1730290935280,0.1,175.8,175.66,39.11454678]
["bitfinex","SOLUSD",1730290935483,17.47934678,175.74,175.68,17.47934678]
["bitfinex","SOLUSD",1730290935689,17.47934678,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1730290935995,17.47934678,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730290936195,17.47934678,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730290936567,28.00234238,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730290937191,28.00234238,175.74,175.73,23.776884]
["bitfinex","SOLUSD",1730290937373,6.0248,175.82,175.73,23.776884]
["bitfinex","SOLUSD",1730290937374,28.00234238,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730290938487,28.00234238,175.75,175.73,23.776884]
["bitfinex","SOLUSD",1730290939194,28.00234238,175.75,175.73,29.467184]
["bitfinex","SOLUSD",1730290939875,28.00234238,175.76,175.73,29.467184]
["bitfinex","SOLUSD",1730290940389,5.6889,175.78,175.73,23.776884]
["bitfinex","SOLUSD",1730290940390,28.00234238,175.74,175.73,23.776884]
["bitfinex","SOLUSD",1730290940578,28.00234238,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730290940781,28.00234238,175.71,175.69,14.2295]
["bitfinex","SOLUSD",1730290941006,28.00234238,175.7,175.67,5.6924]
["bitfinex","SOLUSD",1730290941299,28.00234238,175.7,175.66,21.6352]
["bitfinex","SOLUSD",1730290941300,28.00234238,175.68,175.66,20.7846]
["bitfinex","SOLUSD",1730290941514,28.00234238,175.67,175.66,20.7846]
["bitfinex","SOLUSD",1730290941694,28.00234238,175.67,175.66,5.6927]
["bitfinex","SOLUSD",1730290941898,28.00234238,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730290942812,28.00234238,175.7,175.65,28.00234238]
["bitfinex","SOLUSD",1730290943300,28.00234238,175.71,175.66,47.92714238]
["bitfinex","SOLUSD",1730290943504,28.00234238,175.73,175.67,28.00234238]
["bitfinex","SOLUSD",1730290943679,28.00234238,175.74,175.69,51.77922638]
["bitfinex","SOLUSD",1730290943886,28.00234238,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730290944204,28.00234238,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730290944393,28.00234238,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730290944895,28.00234238,175.7,175.67,23.776884]
["bitfinex","SOLUSD",1730290945510,28.00234238,175.7,175.68,5.6921]
["bitfinex","SOLUSD",1730290946003,28.00234238,175.77,175.69,23.776884]
["bitfinex","SOLUSD",1730290946004,5.6907,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730290946219,28.00234238,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730290946883,28.00234238,175.7,175.64,19.9262]
["bitfinex","SOLUSD",1730290947082,28.00234238,175.67,175.64,19.9262]
["bitfinex","SOLUSD",1730290947283,28.00234238,175.68,175.64,19.9262]
["bitfinex","SOLUSD",1730290947906,28.00234238,175.68,175.64,14.2328]
["bitfinex","SOLUSD",1730290948120,28.00234238,175.68,175.65,23.776884]
["bitfinex","SOLUSD",1730290948887,28.00234238,175.67,175.65,29.469684]
["bitfinex","SOLUSD",1730290949116,28.00234238,175.66,175.65,29.469684]
["bitfinex","SOLUSD",1730290949817,28.00234238,175.67,175.65,29.469684]
["bitfinex","SOLUSD",1730290950914,28.00234238,175.68,175.65,29.469684]
["bitfinex","SOLUSD",1730290951107,28.00234238,175.69,175.65,43.702484]
["bitfinex","SOLUSD",1730290952333,28.00234238,175.67,175.65,43.702484]
["bitfinex","SOLUSD",1730290952697,28.00234238,175.68,175.65,43.702484]
["bitfinex","SOLUSD",1730290952918,28.00234238,175.69,175.65,43.702484]
["bitfinex","SOLUSD",1730290953101,28.00234238,175.7,175.65,71.70482638]
["bitfinex","SOLUSD",1730290953817,28.00234238,175.72,175.67,51.77922638]
["bitfinex","SOLUSD",1730290954010,28.00234238,175.72,175.66,28.00234238]
["bitfinex","SOLUSD",1730290954323,28.00234238,175.7,175.67,43.700484]
["bitfinex","SOLUSD",1730290954524,28.00234238,175.71,175.67,43.700484]
["bitfinex","SOLUSD",1730290954727,28.00234238,175.7,175.67,43.700484]
["bitfinex","SOLUSD",1730290954925,28.00234238,175.69,175.67,43.700484]
["bitfinex","SOLUSD",1730290955524,28.00234238,175.7,175.67,43.700484]
["bitfinex","SOLUSD",1730290955905,28.00234238,175.68,175.67,38.008084]
["bitfinex","SOLUSD",1730290956112,28.00234238,175.68,175.67,23.776884]
["bitfinex","SOLUSD",1730290956306,28.00234238,175.68,175.63,14.2339]
["bitfinex","SOLUSD",1730290956610,28.00234238,175.66,175.63,19.9276]
["bitfinex","SOLUSD",1730290956818,28.00234238,175.67,175.63,19.9276]
["bitfinex","SOLUSD",1730290957827,28.00234238,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730290958535,17.51315433,175.69,175.64,61.21703833]
["bitfinex","SOLUSD",1730290958823,17.51315433,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730290959009,17.51315433,175.69,175.64,37.44015433]
["bitfinex","SOLUSD",1730290959010,17.51315433,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730290959817,17.51315433,175.7,175.67,23.776884]
["bitfinex","SOLUSD",1730290960006,17.51315433,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730290960214,17.51315433,175.72,175.67,41.29003833]
["bitfinex","SOLUSD",1730290960527,5.6892,175.78,175.7,23.776884]
["bitfinex","SOLUSD",1730290960719,17.51315433,175.77,175.72,41.29003833]
["bitfinex","SOLUSD",1730290962327,17.51315433,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730290963308,17.51315433,175.76,175.74,23.776884]
["bitfinex","SOLUSD",1730290963503,17.51315433,175.75,175.74,23.776884]
["bitfinex","SOLUSD",1730290964315,17.51315433,175.76,175.74,23.776884]
["bitfinex","SOLUSD",1730290964522,17.51315433,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730290964707,17.51315433,175.76,175.74,23.776884]
["bitfinex","SOLUSD",1730290964913,17.51315433,175.79,175.74,29.466984]
["bitfinex","SOLUSD",1730290967326,17.51315433,175.78,175.74,29.466984]
["bitfinex","SOLUSD",1730290967628,17.51315433,175.77,175.74,29.466984]
["bitfinex","SOLUSD",1730290970009,17.51315433,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730290970534,17.51315433,175.75,175.71,5.6909]
["bitfinex","SOLUSD",1730290971331,17.51315433,175.76,175.71,23.20405433]
["bitfinex","SOLUSD",1730290971518,23.20265433,175.77,175.72,41.29003833]
["bitfinex","SOLUSD",1730290972523,17.51315433,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730290972731,17.51315433,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730290973933,17.51315433,175.75,175.7,40.10005433]
["bitfinex","SOLUSD",1730290974232,17.51315433,175.74,175.7,28.2783]
["bitfinex","SOLUSD",1730290974437,17.51315433,175.75,175.7,28.2783]
["bitfinex","SOLUSD",1730290974611,17.51315433,175.74,175.7,28.2783]
["bitfinex","SOLUSD",1730290975015,17.51315433,175.75,175.7,45.79145433]
["bitfinex","SOLUSD",1730290975223,17.51315433,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730290976339,17.51315433,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730290977417,17.51315433,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730290977624,17.51315433,175.76,175.74,23.776884]
["bitfinex","SOLUSD",1730290977836,17.51315433,175.75,175.74,23.776884]
["bitfinex","SOLUSD",1730290978013,23.20305433,175.75,175.74,23.776884]
["bitfinex","SOLUSD",1730290978934,23.20305433,175.75,175.68,14.2301]
["bitfinex","SOLUSD",1730290979142,17.51315433,175.69,175.66,23.0319]
["bitfinex","SOLUSD",1730290979516,17.51315433,175.69,175.66,28.7247]
["bitfinex","SOLUSD",1730290979711,17.51315433,175.7,175.66,28.7247]
["bitfinex","SOLUSD",1730290980016,17.51315433,175.69,175.66,23.0319]
["bitfinex","SOLUSD",1730290980212,17.51315433,175.69,175.66,16.5993]
["bitfinex","SOLUSD",1730290980819,17.51315433,175.68,175.66,16.5993]
["bitfinex","SOLUSD",1730290981020,17.51315433,175.67,175.62,36.1961]
["bitfinex","SOLUSD",1730290981217,17.51315433,175.65,175.62,21.9611]
["bitfinex","SOLUSD",1730290981521,17.51315433,175.68,175.63,17.51315433]
["bitfinex","SOLUSD",1730290982126,17.51315433,175.68,175.63,23.20665433]
["bitfinex","SOLUSD",1730290982432,17.51315433,175.65,175.63,5.6935]
["bitfinex","SOLUSD",1730290982630,17.51315433,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730290983520,17.51315433,175.64,175.63,23.776884]
["bitfinex","SOLUSD",1730290983723,17.51315433,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730290983926,5.692,175.69,175.63,23.776884]
["bitfinex","SOLUSD",1730290983927,17.51315433,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730290984131,5.692,175.69,175.63,23.776884]
["bitfinex","SOLUSD",1730290984132,17.51315433,175.67,175.63,29.470484]
["bitfinex","SOLUSD",1730290984439,17.51315433,175.68,175.63,29.470484]
["bitfinex","SOLUSD",1730290984730,17.51315433,175.68,175.63,43.704884]
["bitfinex","SOLUSD",1730290984932,17.51315433,175.67,175.63,43.704884]
["bitfinex","SOLUSD",1730290985127,17.51315433,175.65,175.63,43.704884]
["bitfinex","SOLUSD",1730290985734,17.51315433,175.65,175.63,38.011284]
["bitfinex","SOLUSD",1730290985920,17.51315433,175.64,175.63,23.776884]
["bitfinex","SOLUSD",1730290987145,17.51315433,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730290988536,17.51315433,175.64,175.63,23.776884]
["bitfinex","SOLUSD",1730290993523,17.51315433,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730290994242,17.51315433,175.67,175.63,43.704784]
["bitfinex","SOLUSD",1730290995537,17.51315433,175.69,175.63,61.21793833]
["bitfinex","SOLUSD",1730290995916,17.51315433,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730290996328,17.51315433,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730290997222,17.51315433,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730290997650,17.51315433,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730290998735,17.51315433,175.68,175.66,29.469384]
["bitfinex","SOLUSD",1730290999847,17.51315433,175.69,175.66,43.701384]
["bitfinex","SOLUSD",1730291001653,5.6896,175.76,175.69,23.776884]
["bitfinex","SOLUSD",1730291001855,5.6896,175.76,175.69,56.47873833]
["bitfinex","SOLUSD",1730291001856,17.51315433,175.74,175.69,56.47873833]
["bitfinex","SOLUSD",1730291002145,5.6896,175.76,175.69,38.965584]
["bitfinex","SOLUSD",1730291002146,17.51315433,175.73,175.69,38.965584]
["bitfinex","SOLUSD",1730291003033,17.51315433,175.72,175.69,38.965584]
["bitfinex","SOLUSD",1730291003242,17.51315433,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730291003746,17.51315433,175.7,175.65,22.047]
["bitfinex","SOLUSD",1730291004054,17.51315433,175.68,175.65,22.047]
["bitfinex","SOLUSD",1730291004757,17.51315433,175.68,175.65,36.2798]
["bitfinex","SOLUSD",1730291004948,17.51315433,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730291006553,17.51315433,175.7,175.66,29.469484]
["bitfinex","SOLUSD",1730291006735,17.51315433,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730291007655,17.51315433,175.73,175.68,41.29003833]
["bitfinex","SOLUSD",1730291008160,17.51315433,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730291008331,17.51315433,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730291008655,17.51315433,175.72,175.68,29.468984]
["bitfinex","SOLUSD",1730291010556,23.20405433,175.72,175.68,29.468984]
["bitfinex","SOLUSD",1730291010768,17.51315433,175.71,175.68,29.468984]
["bitfinex","SOLUSD",1730291012048,14.2239,175.76,175.65,33.86715433]
["bitfinex","SOLUSD",1730291012049,17.51315433,175.69,175.65,16.354]
["bitfinex","SOLUSD",1730291012253,17.51315433,175.68,175.65,16.354]
["bitfinex","SOLUSD",1730291012834,17.51315433,175.67,175.64,5.6931]
["bitfinex","SOLUSD",1730291013034,17.51315433,175.65,175.61,22.71105919]
["bitfinex","SOLUSD",1730291013255,17.51315433,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730291013442,17.51315433,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730291013643,17.51315433,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730291013842,17.51315433,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730291014535,17.51315433,175.66,175.62,43.706184]
["bitfinex","SOLUSD",1730291015144,17.51315433,175.65,175.62,43.706184]
["bitfinex","SOLUSD",1730291015356,17.51315433,175.65,175.62,14.2352]
["bitfinex","SOLUSD",1730291015543,17.51315433,175.64,175.62,14.2352]
["bitfinex","SOLUSD",1730291015857,17.51315433,175.65,175.62,19.9293]
["bitfinex","SOLUSD",1730291016840,17.51315433,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730291020059,17.51315433,175.66,175.63,29.470584]
["bitfinex","SOLUSD",1730291022757,17.51315433,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730291022963,17.51315433,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730291023255,17.51315433,175.65,175.63,29.470484]
["bitfinex","SOLUSD",1730291023570,17.51315433,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730291025365,17.51315433,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730291025667,17.51315433,175.67,175.63,29.470584]
["bitfinex","SOLUSD",1730291025965,17.51315433,175.67,175.63,43.704984]
["bitfinex","SOLUSD",1730291026155,5.6905,175.73,175.64,17.51315433]
["bitfinex","SOLUSD",1730291026341,17.51315433,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730291027051,17.51315433,175.7,175.65,41.29003833]
["bitfinex","SOLUSD",1730291027446,17.51315433,175.7,175.64,41.29003833]
["bitfinex","SOLUSD",1730291027649,17.51315433,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730291029467,23.20435433,175.71,175.66,29.469384]
["bitfinex","SOLUSD",1730291029877,23.20435433,175.71,175.66,43.701384]
["bitfinex","SOLUSD",1730291030251,17.51315433,175.71,175.66,43.701384]
["bitfinex","SOLUSD",1730291030578,28.82602357,175.75,175.66,43.701384]
["bitfinex","SOLUSD",1730291030579,14.60092357,175.75,175.7,17.51315433]
["bitfinex","SOLUSD",1730291030738,14.60092357,175.75,175.71,41.29003833]
["bitfinex","SOLUSD",1730291030943,23.20285433,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730291031843,17.51315433,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291033061,17.51315433,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730291033649,23.20335433,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730291034161,17.51315433,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291035147,17.51315433,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730291037051,5.6893,175.77,175.71,61.20893833]
["bitfinex","SOLUSD",1730291037256,17.51315433,175.75,175.71,43.695784]
["bitfinex","SOLUSD",1730291039869,17.51315433,175.73,175.71,38.004784]
["bitfinex","SOLUSD",1730291040770,17.51315433,175.73,175.7,23.776884]
["bitfinex","SOLUSD",1730291040946,23.20355433,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730291041346,23.20335433,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730291042462,16.8908919,175.74,175.7,29.468284]
["bitfinex","SOLUSD",1730291043345,16.8908919,175.74,175.69,14.2296]
["bitfinex","SOLUSD",1730291043346,11.2006919,175.72,175.68,21.5385]
["bitfinex","SOLUSD",1730291043546,44.8027676,175.77,175.68,21.5385]
["bitfinex","SOLUSD",1730291043547,11.2006919,175.7,175.68,15.8467]
["bitfinex","SOLUSD",1730291044155,11.2006919,175.7,175.67,6.4854]
["bitfinex","SOLUSD",1730291044566,17.50969825,175.7,175.67,12.1778]
["bitfinex","SOLUSD",1730291044772,17.50969825,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730291046067,17.50969825,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730291047172,17.50969825,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730291047563,17.50969825,175.7,175.68,29.468984]
["bitfinex","SOLUSD",1730291047765,17.50969825,175.72,175.68,29.468984]
["bitfinex","SOLUSD",1730291048871,17.50969825,175.69,175.67,23.776884]
["bitfinex","SOLUSD",1730291049078,17.50969825,175.68,175.67,23.776884]
["bitfinex","SOLUSD",1730291049250,17.50969825,175.68,175.66,14.2317]
["bitfinex","SOLUSD",1730291049959,5.6909,175.72,175.64,15.623]
["bitfinex","SOLUSD",1730291049960,17.50969825,175.67,175.64,15.623]
["bitfinex","SOLUSD",1730291050165,5.6909,175.72,175.64,15.623]
["bitfinex","SOLUSD",1730291050166,17.50969825,175.66,175.64,15.623]
["bitfinex","SOLUSD",1730291050365,17.50969825,175.65,175.63,5.6934]
["bitfinex","SOLUSD",1730291051680,17.50969825,175.66,175.63,5.6934]
["bitfinex","SOLUSD",1730291051985,17.50969825,175.68,175.63,19.9278]
["bitfinex","SOLUSD",1730291052284,17.50969825,175.69,175.64,41.28658225]
["bitfinex","SOLUSD",1730291053274,17.50969825,175.68,175.65,5.6931]
["bitfinex","SOLUSD",1730291053874,17.50969825,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730291054085,17.50969825,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730291054289,17.50969825,175.67,175.64,29.470284]
["bitfinex","SOLUSD",1730291054874,17.50969825,175.67,175.64,43.703884]
["bitfinex","SOLUSD",1730291058076,17.50969825,175.66,175.64,43.703884]
["bitfinex","SOLUSD",1730291058785,17.50969825,175.67,175.64,43.703884]
["bitfinex","SOLUSD",1730291059093,5.6911,175.72,175.64,61.21358225]
["bitfinex","SOLUSD",1730291059094,17.50969825,175.7,175.64,61.21358225]
["bitfinex","SOLUSD",1730291059297,17.50969825,175.71,175.65,17.50969825]
["bitfinex","SOLUSD",1730291059599,17.50969825,175.71,175.66,17.50969825]
["bitfinex","SOLUSD",1730291059895,17.50969825,175.71,175.67,43.700484]
["bitfinex","SOLUSD",1730291060090,17.50969825,175.7,175.67,43.700484]
["bitfinex","SOLUSD",1730291060671,17.50969825,175.68,175.67,43.700484]
["bitfinex","SOLUSD",1730291061490,17.50969825,175.7,175.67,43.700484]
["bitfinex","SOLUSD",1730291063890,17.50969825,175.71,175.67,43.700484]
["bitfinex","SOLUSD",1730291064198,17.50969825,175.68,175.67,38.008084]
["bitfinex","SOLUSD",1730291064491,17.50969825,175.68,175.63,17.50969825]
["bitfinex","SOLUSD",1730291064697,17.50969825,175.68,175.64,19.9267]
["bitfinex","SOLUSD",1730291066091,17.50969825,175.68,175.65,23.776884]
["bitfinex","SOLUSD",1730291066385,17.50969825,175.7,175.65,41.28658225]
["bitfinex","SOLUSD",1730291066573,11.20651128,175.7,175.65,34.98339528]
["bitfinex","SOLUSD",1730291067315,5.6902,175.74,175.68,23.776884]
["bitfinex","SOLUSD",1730291067477,11.20651128,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1730291067901,11.20651128,175.73,175.68,29.468884]
["bitfinex","SOLUSD",1730291068505,11.20651128,175.72,175.68,29.468884]
["bitfinex","SOLUSD",1730291068990,11.20651128,175.72,175.68,27.1357321]
["bitfinex","SOLUSD",1730291069503,11.20651128,175.71,175.68,27.1357321]
["bitfinex","SOLUSD",1730291073501,11.20651128,175.72,175.68,27.1357321]
["bitfinex","SOLUSD",1730291074802,11.20651128,175.73,175.68,38.34224338]
["bitfinex","SOLUSD",1730291075015,11.20651128,175.73,175.68,52.57264338]
["bitfinex","SOLUSD",1730291075197,11.20651128,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730291076108,11.20651128,175.76,175.71,34.98339528]
["bitfinex","SOLUSD",1730291076306,11.20651128,175.76,175.71,40.67439528]
["bitfinex","SOLUSD",1730291076601,11.20651128,175.75,175.71,29.467884]
["bitfinex","SOLUSD",1730291077675,11.20651128,175.74,175.71,29.467884]
["bitfinex","SOLUSD",1730291079084,11.20651128,175.74,175.71,43.695784]
["bitfinex","SOLUSD",1730291079790,11.20651128,175.73,175.71,43.695784]
["bitfinex","SOLUSD",1730291079978,11.20651128,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730291080178,11.20651128,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730291080995,11.20651128,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730291081791,11.20651128,175.75,175.7,23.776884]
["bitfinex","SOLUSD",1730291082806,11.20651128,175.75,175.7,29.468084]
["bitfinex","SOLUSD",1730291083012,11.20651128,175.75,175.7,40.67459528]
["bitfinex","SOLUSD",1730291084114,11.20651128,175.73,175.7,23.776884]
["bitfinex","SOLUSD",1730291084285,11.20651128,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730291084485,11.20651128,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730291085515,11.20651128,175.72,175.69,29.468584]
["bitfinex","SOLUSD",1730291085807,11.20651128,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730291086014,11.20651128,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730291086629,11.20651128,175.7,175.65,17.82461128]
["bitfinex","SOLUSD",1730291086630,11.20651128,175.7,175.65,14.2328]
["bitfinex","SOLUSD",1730291086806,11.20651128,175.67,175.65,19.9258]
["bitfinex","SOLUSD",1730291087580,11.20651128,175.67,175.65,14.2328]
["bitfinex","SOLUSD",1730291087779,11.20651128,175.67,175.66,23.776884]
["bitfinex","SOLUSD",1730291088015,5.6914,175.71,175.66,23.776884]
["bitfinex","SOLUSD",1730291088231,11.20651128,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730291088903,11.20651128,175.68,175.66,29.469584]
["bitfinex","SOLUSD",1730291089090,5.6914,175.71,175.66,29.469584]
["bitfinex","SOLUSD",1730291089298,11.20651128,175.68,175.66,29.469584]
["bitfinex","SOLUSD",1730291089490,11.20651128,175.69,175.66,29.469584]
["bitfinex","SOLUSD",1730291089901,5.6902,175.74,175.66,29.469584]
["bitfinex","SOLUSD",1730291090083,11.20651128,175.69,175.66,29.469584]
["bitfinex","SOLUSD",1730291090280,11.20651128,175.69,175.66,43.701584]
["bitfinex","SOLUSD",1730291091211,11.20651128,175.68,175.66,43.701584]
["bitfinex","SOLUSD",1730291091401,11.20651128,175.69,175.66,43.701584]
["bitfinex","SOLUSD",1730291096422,11.20651128,175.68,175.66,43.701584]
["bitfinex","SOLUSD",1730291096717,11.20651128,175.67,175.66,23.776884]
["bitfinex","SOLUSD",1730291096916,11.20651128,175.67,175.64,5.6934]
["bitfinex","SOLUSD",1730291097092,11.20651128,175.65,175.64,5.6934]
["bitfinex","SOLUSD",1730291097302,11.20651128,175.65,175.59,16.1215]
["bitfinex","SOLUSD",1730291097500,11.20651128,175.62,175.6,19.9315]
["bitfinex","SOLUSD",1730291097892,11.20651128,175.63,175.6,19.9315]
["bitfinex","SOLUSD",1730291098301,11.20651128,175.61,175.59,16.1215]
["bitfinex","SOLUSD",1730291098526,11.20651128,175.6,175.59,21.8165]
["bitfinex","SOLUSD",1730291098726,11.20651128,175.6,175.59,5.695]
["bitfinex","SOLUSD",1730291099320,11.20651128,175.6,175.57,20.315]
["bitfinex","SOLUSD",1730291099560,11.20651128,175.6,175.57,26.0107]
["bitfinex","SOLUSD",1730291100042,11.20651128,175.59,175.57,26.0107]
["bitfinex","SOLUSD",1730291100348,11.20651128,175.58,175.57,19.9348]
["bitfinex","SOLUSD",1730291100539,11.20651128,175.58,175.56,5.696]
["bitfinex","SOLUSD",1730291100749,11.20651128,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730291101827,5.6941,175.62,175.57,23.776884]
["bitfinex","SOLUSD",1730291102043,11.20651128,175.58,175.57,23.776884]
["bitfinex","SOLUSD",1730291102351,11.20651128,175.58,175.57,29.472584]
["bitfinex","SOLUSD",1730291104342,0.12549,175.66,175.57,43.711884]
["bitfinex","SOLUSD",1730291104522,11.20651128,175.61,175.57,43.711884]
["bitfinex","SOLUSD",1730291105224,5.6924,175.67,175.57,43.711884]
["bitfinex","SOLUSD",1730291105548,11.20651128,175.61,175.57,72.190484]
["bitfinex","SOLUSD",1730291105738,5.6924,175.67,175.57,72.190484]
["bitfinex","SOLUSD",1730291105739,11.20651128,175.6,175.57,72.190484]
["bitfinex","SOLUSD",1730291106823,5.6928,175.66,175.57,72.190484]
["bitfinex","SOLUSD",1730291107023,11.20651128,175.59,175.57,72.190484]
["bitfinex","SOLUSD",1730291107650,11.20651128,175.61,175.57,72.190484]
["bitfinex","SOLUSD",1730291109265,11.20651128,175.62,175.57,83.39699528]
["bitfinex","SOLUSD",1730291110841,11.20651128,175.61,175.57,72.190484]
["bitfinex","SOLUSD",1730291111234,11.20651128,175.62,175.57,83.39699528]
["bitfinex","SOLUSD",1730291113742,5.6928,175.66,175.57,83.39699528]
["bitfinex","SOLUSD",1730291113945,11.20651128,175.62,175.57,83.39699528]
["bitfinex","SOLUSD",1730291114763,11.20651128,175.64,175.59,34.98339528]
["bitfinex","SOLUSD",1730291114932,0.12549,175.7,175.62,23.776884]
["bitfinex","SOLUSD",1730291115133,11.20651128,175.67,175.62,50.15569528]
["bitfinex","SOLUSD",1730291116057,11.20651128,175.67,175.62,38.949184]
["bitfinex","SOLUSD",1730291116257,5.6914,175.71,175.62,38.949184]
["bitfinex","SOLUSD",1730291116258,11.20651128,175.63,175.62,38.949184]
["bitfinex","SOLUSD",1730291116836,11.20651128,175.63,175.62,44.643284]
["bitfinex","SOLUSD",1730291117467,11.20651128,175.64,175.62,44.643284]
["bitfinex","SOLUSD",1730291117753,11.20651128,175.64,175.62,58.878484]
["bitfinex","SOLUSD",1730291119641,11.20651128,175.65,175.62,58.878484]
["bitfinex","SOLUSD",1730291120461,11.20651128,175.66,175.62,58.878484]
["bitfinex","SOLUSD",1730291121569,5.6923,175.68,175.62,58.878484]
["bitfinex","SOLUSD",1730291121900,11.20651128,175.66,175.62,58.878484]
["bitfinex","SOLUSD",1730291122249,11.20651128,175.64,175.62,38.012084]
["bitfinex","SOLUSD",1730291122570,11.20651128,175.65,175.62,38.012084]
["bitfinex","SOLUSD",1730291122865,11.20651128,175.65,175.62,23.776884]
["bitfinex","SOLUSD",1730291123744,11.20651128,175.64,175.62,23.776884]
["bitfinex","SOLUSD",1730291125164,11.20651128,175.65,175.62,43.706084]
["bitfinex","SOLUSD",1730291125643,11.20651128,175.66,175.62,43.706084]
["bitfinex","SOLUSD",1730291126168,11.20651128,175.65,175.62,43.706084]
["bitfinex","SOLUSD",1730291130069,15.77621576,175.73,175.64,23.776884]
["bitfinex","SOLUSD",1730291130248,11.20651128,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730291130777,11.20651128,175.69,175.64,34.98339528]
["bitfinex","SOLUSD",1730291130963,11.20651128,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730291131641,11.20651128,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730291131843,11.20651128,175.73,175.68,11.20651128]
["bitfinex","SOLUSD",1730291132154,11.20651128,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730291132976,11.20651128,175.73,175.7,19.9202]
["bitfinex","SOLUSD",1730291133183,11.20651128,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730291137257,11.20651128,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730291137464,11.20651128,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730291139872,5.6879,175.81,175.7,54.90339528]
["bitfinex","SOLUSD",1730291140061,11.20651128,175.76,175.71,11.20651128]
["bitfinex","SOLUSD",1730291140275,11.20651128,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730291140683,11.20651128,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291140852,11.20651128,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730291141477,11.20651128,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730291141775,11.20651128,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730291142455,11.20651128,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730291143174,11.20651128,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730291143568,11.20651128,175.72,175.7,29.468384]
["bitfinex","SOLUSD",1730291144781,11.20651128,175.71,175.7,29.468384]
["bitfinex","SOLUSD",1730291147289,11.20651128,175.72,175.7,29.468384]
["bitfinex","SOLUSD",1730291147956,11.20651128,175.73,175.7,29.468384]
["bitfinex","SOLUSD",1730291148160,11.20651128,175.72,175.7,29.468384]
["bitfinex","SOLUSD",1730291152062,5.6903,175.74,175.7,29.468384]
["bitfinex","SOLUSD",1730291152389,11.20651128,175.73,175.7,29.468384]
["bitfinex","SOLUSD",1730291153482,11.20651128,175.72,175.7,29.468384]
["bitfinex","SOLUSD",1730291154583,11.20651128,175.73,175.7,43.697084]
["bitfinex","SOLUSD",1730291156416,25.81409,175.79,175.71,11.20651128]
["bitfinex","SOLUSD",1730291156583,11.20651128,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730291157092,11.20651128,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730291157267,11.20651128,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730291157464,11.20651128,175.75,175.72,5.6908]
["bitfinex","SOLUSD",1730291157669,11.20651128,175.74,175.73,23.776884]
["bitfinex","SOLUSD",1730291158777,11.20651128,175.74,175.72,23.776884]
["bitfinex","SOLUSD",1730291158983,11.20651128,175.73,175.72,23.776884]
["bitfinex","SOLUSD",1730291159890,11.20651128,175.74,175.72,23.776884]
["bitfinex","SOLUSD",1730291160365,11.20651128,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730291160565,5.6892,175.78,175.73,23.776884]
["bitfinex","SOLUSD",1730291160771,16.52133839,175.8,175.73,23.776884]
["bitfinex","SOLUSD",1730291160974,11.20651128,175.78,175.73,34.98339528]
["bitfinex","SOLUSD",1730291161691,11.20651128,175.77,175.75,23.776884]
["bitfinex","SOLUSD",1730291162200,11.20651128,175.76,175.75,23.776884]
["bitfinex","SOLUSD",1730291162371,11.20651128,175.76,175.72,29.6566]
["bitfinex","SOLUSD",1730291162372,11.20651128,175.76,175.74,23.776884]
["bitfinex","SOLUSD",1730291162572,11.20651128,175.75,175.74,23.776884]
["bitfinex","SOLUSD",1730291163097,5.6886,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730291163313,11.20651128,175.75,175.74,23.776884]
["bitfinex","SOLUSD",1730291163593,11.20651128,175.75,175.73,23.776884]
["bitfinex","SOLUSD",1730291163782,11.20651128,175.75,175.73,29.467384]
["bitfinex","SOLUSD",1730291163984,11.20651128,175.74,175.73,23.776884]
["bitfinex","SOLUSD",1730291164587,11.20651128,175.74,175.69,5.6917]
["bitfinex","SOLUSD",1730291164788,11.20651128,175.72,175.69,5.6917]
["bitfinex","SOLUSD",1730291165584,11.20651128,175.72,175.68,19.9219]
["bitfinex","SOLUSD",1730291165792,11.20651128,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730291166477,11.20651128,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730291166686,5.6899,175.75,175.69,23.776884]
["bitfinex","SOLUSD",1730291166890,11.20651128,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730291167501,11.20651128,175.72,175.7,5.6915]
["bitfinex","SOLUSD",1730291167689,11.20651128,175.71,175.69,29.468584]
["bitfinex","SOLUSD",1730291168781,11.20651128,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730291169003,11.20651128,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730291172205,11.20651128,175.7,175.69,29.468684]
["bitfinex","SOLUSD",1730291172378,11.20651128,175.71,175.69,29.468684]
["bitfinex","SOLUSD",1730291173885,11.20651128,175.7,175.69,29.468684]
["bitfinex","SOLUSD",1730291174786,11.20651128,175.71,175.69,29.468684]
["bitfinex","SOLUSD",1730291175484,5.6889,175.78,175.69,43.698284]
["bitfinex","SOLUSD",1730291175688,16.52133839,175.8,175.72,23.776884]
["bitfinex","SOLUSD",1730291175890,5.6887,175.79,175.72,23.776884]
["bitfinex","SOLUSD",1730291176091,11.20651128,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1730291176298,11.20651128,175.78,175.72,34.98339528]
["bitfinex","SOLUSD",1730291176490,11.20651128,175.77,175.72,34.98339528]
["bitfinex","SOLUSD",1730291176811,11.20651128,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1730291177002,11.20651128,175.77,175.72,34.98339528]
["bitfinex","SOLUSD",1730291177507,11.20651128,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730291178595,11.20651128,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730291179811,11.20651128,175.78,175.76,23.776884]
["bitfinex","SOLUSD",1730291180106,5.6877,175.82,175.76,23.776884]
["bitfinex","SOLUSD",1730291180307,11.20651128,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1730291180786,11.20651128,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730291181293,5.686,175.87,175.78,23.776884]
["bitfinex","SOLUSD",1730291181497,11.20651128,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730291181694,11.20651128,175.83,175.81,5.6879]
["bitfinex","SOLUSD",1730291181897,11.20651128,175.83,175.82,23.776884]
["bitfinex","SOLUSD",1730291182706,5.686,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1730291183012,11.20651128,175.83,175.82,23.776884]
["bitfinex","SOLUSD",1730291183904,11.20651128,175.83,175.81,23.776884]
["bitfinex","SOLUSD",1730291184106,11.20651128,175.82,175.81,23.776884]
["bitfinex","SOLUSD",1730291189221,11.20651128,175.82,175.8,23.776884]
["bitfinex","SOLUSD",1730291189521,11.20651128,175.81,175.8,23.776884]
["bitfinex","SOLUSD",1730291190002,11.20651128,175.82,175.8,23.776884]
["bitfinex","SOLUSD",1730291190316,5.6872,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730291190317,11.20651128,175.83,175.8,23.776884]
["bitfinex","SOLUSD",1730291190803,11.20651128,175.83,175.8,29.464984]
["bitfinex","SOLUSD",1730291192009,11.20651128,175.82,175.8,29.464984]
["bitfinex","SOLUSD",1730291193193,11.20651128,175.83,175.8,29.464984]
["bitfinex","SOLUSD",1730291194403,11.20651128,175.84,175.8,29.464984]
["bitfinex","SOLUSD",1730291194602,11.20651128,175.84,175.8,43.685684]
["bitfinex","SOLUSD",1730291195400,11.20651128,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730291195788,11.20651128,175.88,175.82,34.98339528]
["bitfinex","SOLUSD",1730291195992,5.685,175.9,175.82,34.98339528]
["bitfinex","SOLUSD",1730291196213,11.20651128,175.87,175.82,34.98339528]
["bitfinex","SOLUSD",1730291197104,11.20651128,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730291197308,11.20651128,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730291197799,11.20651128,175.86,175.84,23.776884]
["bitfinex","SOLUSD",1730291198022,11.20651128,175.85,175.84,23.776884]
["bitfinex","SOLUSD",1730291198212,11.20651128,175.85,175.79,29.9348]
["bitfinex","SOLUSD",1730291198526,11.20651128,175.82,175.79,29.9348]
["bitfinex","SOLUSD",1730291199398,11.20651128,175.82,175.8,5.688]
["bitfinex","SOLUSD",1730291199610,5.6866,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730291199809,11.20651128,175.82,175.8,23.776884]
["bitfinex","SOLUSD",1730291200602,11.20651128,175.83,175.8,23.776884]
["bitfinex","SOLUSD",1730291201320,11.20651128,175.82,175.8,29.464784]
["bitfinex","SOLUSD",1730291201514,11.20651128,175.81,175.8,29.464784]
["bitfinex","SOLUSD",1730291201695,11.20651128,175.81,175.8,23.776884]
["bitfinex","SOLUSD",1730291202507,11.20651128,175.81,175.77,11.7868]
["bitfinex","SOLUSD",1730291202737,11.20651128,175.78,175.75,15.1685]
["bitfinex","SOLUSD",1730291202915,11.20651128,175.76,175.75,15.1685]
["bitfinex","SOLUSD",1730291203402,11.20651128,175.76,175.75,20.8583]
["bitfinex","SOLUSD",1730291203915,11.20651128,175.76,175.75,5.6898]
["bitfinex","SOLUSD",1730291204221,11.20651128,175.76,175.75,29.466684]
["bitfinex","SOLUSD",1730291204439,11.20651128,175.76,175.75,23.776884]
["bitfinex","SOLUSD",1730291204593,11.20651128,175.76,175.73,14.226]
["bitfinex","SOLUSD",1730291204797,11.20651128,175.74,175.73,14.226]
["bitfinex","SOLUSD",1730291205006,11.20651128,175.74,175.73,19.9165]
["bitfinex","SOLUSD",1730291205205,11.20651128,175.74,175.73,14.226]
["bitfinex","SOLUSD",1730291205421,11.20651128,175.74,175.71,21.4717]
["bitfinex","SOLUSD",1730291205612,11.20651128,175.73,175.71,21.4717]
["bitfinex","SOLUSD",1730291206193,11.20651128,175.72,175.71,21.4717]
["bitfinex","SOLUSD",1730291206401,11.20651128,175.72,175.69,5.6918]
["bitfinex","SOLUSD",1730291206597,11.20651128,175.7,175.67,36.2187]
["bitfinex","SOLUSD",1730291206825,11.20651128,175.68,175.67,14.231]
["bitfinex","SOLUSD",1730291208307,11.20651128,175.68,175.67,38.007884]
["bitfinex","SOLUSD",1730291208526,11.20651128,175.68,175.67,23.776884]
["bitfinex","SOLUSD",1730291210719,20.1487,175.76,175.68,23.776884]
["bitfinex","SOLUSD",1730291210720,11.20651128,175.69,175.68,23.776884]
["bitfinex","SOLUSD",1730291211222,20.2487,175.76,175.68,23.776884]
["bitfinex","SOLUSD",1730291211223,11.20651128,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730291211430,11.20651128,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730291211723,11.20651128,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730291212021,5.6901,175.75,175.7,23.776884]
["bitfinex","SOLUSD",1730291212235,11.20651128,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730291212727,11.20651128,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730291213206,11.20651128,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730291214530,11.20651128,175.72,175.7,29.468384]
["bitfinex","SOLUSD",1730291215111,11.20651128,175.71,175.7,29.468384]
["bitfinex","SOLUSD",1730291215909,11.20651128,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730291216321,11.20651128,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730291216515,11.20651128,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730291217834,1.59013082,175.8,175.71,23.776884]
["bitfinex","SOLUSD",1730291217835,11.20651128,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730291219411,11.20651128,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291219728,11.20651128,175.73,175.71,29.467684]
["bitfinex","SOLUSD",1730291219914,11.20651128,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730291222740,0.12549,175.77,175.71,23.776884]
["bitfinex","SOLUSD",1730291222919,11.20651128,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730291223442,44.95153512,175.77,175.71,23.776884]
["bitfinex","SOLUSD",1730291223732,11.20651128,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291223936,11.20651128,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730291227323,16.89741128,175.72,175.66,35.6473]
["bitfinex","SOLUSD",1730291227541,11.20651128,175.67,175.66,35.6473]
["bitfinex","SOLUSD",1730291228034,11.20651128,175.69,175.66,35.6473]
["bitfinex","SOLUSD",1730291228333,5.6909,175.72,175.66,35.6473]
["bitfinex","SOLUSD",1730291228334,11.20651128,175.7,175.66,35.6473]
["bitfinex","SOLUSD",1730291228508,11.20651128,175.7,175.67,23.776884]
["bitfinex","SOLUSD",1730291228707,11.20651128,175.7,175.67,29.469284]
["bitfinex","SOLUSD",1730291229718,11.20651128,175.69,175.67,29.469284]
["bitfinex","SOLUSD",1730291229917,11.20651128,175.68,175.67,29.469284]
["bitfinex","SOLUSD",1730291230636,11.20651128,175.68,175.67,23.776884]
["bitfinex","SOLUSD",1730291233731,5.6895,175.76,175.67,43.700484]
["bitfinex","SOLUSD",1730291233908,11.20651128,175.71,175.67,43.700484]
["bitfinex","SOLUSD",1730291235045,11.20651128,175.7,175.67,43.700484]
["bitfinex","SOLUSD",1730291236663,11.20651128,175.69,175.67,43.700484]
["bitfinex","SOLUSD",1730291237934,5.81569,175.74,175.67,43.700484]
["bitfinex","SOLUSD",1730291238146,11.20651128,175.7,175.67,43.700484]
["bitfinex","SOLUSD",1730291239149,5.6893,175.77,175.69,23.776884]
["bitfinex","SOLUSD",1730291239342,11.20651128,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730291240458,11.20651128,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291241444,11.20651128,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730291242348,11.20651128,175.72,175.71,29.467984]
["bitfinex","SOLUSD",1730291243250,0.12549,175.78,175.71,43.695884]
["bitfinex","SOLUSD",1730291243452,11.20651128,175.77,175.71,54.90239528]
["bitfinex","SOLUSD",1730291244189,11.20651128,175.76,175.71,54.90239528]
["bitfinex","SOLUSD",1730291244449,11.20651128,175.76,175.71,83.35829528]
["bitfinex","SOLUSD",1730291244749,11.20651128,175.76,175.71,72.151784]
["bitfinex","SOLUSD",1730291245143,11.20651128,175.75,175.71,72.151784]
["bitfinex","SOLUSD",1730291245555,11.20651128,175.73,175.71,72.151784]
["bitfinex","SOLUSD",1730291245747,11.20651128,175.72,175.71,72.151784]
["bitfinex","SOLUSD",1730291246653,17.50560372,175.72,175.71,72.151784]
["bitfinex","SOLUSD",1730291247433,17.50560372,175.73,175.71,72.151784]
["bitfinex","SOLUSD",1730291247961,17.50560372,175.74,175.71,72.151784]
["bitfinex","SOLUSD",1730291250251,5.6889,175.78,175.73,41.28248772]
["bitfinex","SOLUSD",1730291250252,17.50560372,175.78,175.73,41.28248772]
["bitfinex","SOLUSD",1730291250562,17.50560372,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730291251259,17.50560372,175.78,175.76,23.776884]
["bitfinex","SOLUSD",1730291251837,17.50560372,175.77,175.76,23.776884]
["bitfinex","SOLUSD",1730291252249,17.50560372,175.77,175.76,29.466384]
["bitfinex","SOLUSD",1730291257745,17.50560372,175.77,175.76,23.776884]
["bitfinex","SOLUSD",1730291258564,0.12549,175.76,175.72,19.9175]
["bitfinex","SOLUSD",1730291258738,17.50560372,175.73,175.72,19.9175]
["bitfinex","SOLUSD",1730291259062,17.50560372,175.73,175.69,19.9213]
["bitfinex","SOLUSD",1730291259251,17.50560372,175.71,175.69,19.9213]
["bitfinex","SOLUSD",1730291260239,17.50560372,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730291261834,17.50560372,175.72,175.7,29.468384]
["bitfinex","SOLUSD",1730291262070,17.50560372,175.73,175.7,43.697084]
["bitfinex","SOLUSD",1730291264059,17.50560372,175.71,175.7,43.697084]
["bitfinex","SOLUSD",1730291265244,17.50560372,175.72,175.7,43.697084]
["bitfinex","SOLUSD",1730291265442,17.50560372,175.75,175.7,61.20268772]
["bitfinex","SOLUSD",1730291265648,17.50560372,175.76,175.7,61.20268772]
["bitfinex","SOLUSD",1730291266068,17.50560372,175.76,175.71,17.50560372]
["bitfinex","SOLUSD",1730291266252,17.50560372,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730291266452,17.50560372,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730291266649,17.50560372,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730291267359,17.50560372,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730291268171,17.50560372,175.78,175.73,23.776884]
["bitfinex","SOLUSD",1730291268362,17.50560372,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730291269269,17.50560372,175.77,175.75,23.776884]
["bitfinex","SOLUSD",1730291270753,17.50560372,175.77,175.75,29.466584]
["bitfinex","SOLUSD",1730291271958,17.50560372,175.76,175.75,29.466584]
["bitfinex","SOLUSD",1730291272160,17.50560372,175.76,175.75,23.776884]
["bitfinex","SOLUSD",1730291276357,17.50560372,175.76,175.68,32.52770372]
["bitfinex","SOLUSD",1730291276547,17.50560372,175.73,175.7,14.228]
["bitfinex","SOLUSD",1730291277552,17.50560372,175.71,175.67,14.2311]
["bitfinex","SOLUSD",1730291277783,17.50560372,175.7,175.67,14.2311]
["bitfinex","SOLUSD",1730291277959,17.50560372,175.71,175.67,14.2311]
["bitfinex","SOLUSD",1730291278271,17.50560372,175.7,175.67,14.2311]
["bitfinex","SOLUSD",1730291278477,17.50560372,175.71,175.67,14.2311]
["bitfinex","SOLUSD",1730291279572,17.50560372,175.73,175.68,41.28248772]
["bitfinex","SOLUSD",1730291279978,17.50560372,175.74,175.68,41.28248772]
["bitfinex","SOLUSD",1730291280906,17.50560372,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730291281759,5.81539,175.75,175.69,14.2296]
["bitfinex","SOLUSD",1730291281760,17.50560372,175.71,175.69,14.2296]
["bitfinex","SOLUSD",1730291281960,17.50560372,175.7,175.69,14.2296]
["bitfinex","SOLUSD",1730291282174,17.50560372,175.7,175.65,37.43090372]
["bitfinex","SOLUSD",1730291282984,17.50560372,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730291283354,17.50560372,175.71,175.66,23.776884]
["bitfinex","SOLUSD",1730291283580,17.50560372,175.71,175.66,41.28248772]
["bitfinex","SOLUSD",1730291283761,17.63109372,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1730291284671,0.12549,175.73,175.69,17.50560372]
["bitfinex","SOLUSD",1730291284867,0.12549,175.74,175.7,29.468284]
["bitfinex","SOLUSD",1730291285079,17.50560372,175.76,175.7,46.97388772]
["bitfinex","SOLUSD",1730291285375,5.6892,175.77,175.7,46.97388772]
["bitfinex","SOLUSD",1730291285376,0.12549,175.74,175.7,43.696984]
["bitfinex","SOLUSD",1730291285559,17.63109372,175.74,175.7,43.696984]
["bitfinex","SOLUSD",1730291285764,0.12549,175.74,175.7,43.696984]
["bitfinex","SOLUSD",1730291286182,17.50560372,175.76,175.7,61.20258772]
["bitfinex","SOLUSD",1730291286377,17.50560372,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730291286568,17.50560372,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730291286971,17.50560372,175.78,175.74,29.466884]
["bitfinex","SOLUSD",1730291287378,17.50560372,175.78,175.74,43.692384]
["bitfinex","SOLUSD",1730291289083,0.12549,175.8,175.74,43.692384]
["bitfinex","SOLUSD",1730291289084,17.50560372,175.79,175.74,43.692384]
["bitfinex","SOLUSD",1730291289473,0.12549,175.78,175.74,43.692384]
["bitfinex","SOLUSD",1730291289672,17.63109372,175.78,175.74,43.692384]
["bitfinex","SOLUSD",1730291289896,0.12549,175.78,175.74,43.692384]
["bitfinex","SOLUSD",1730291290065,17.63109372,175.78,175.74,43.692384]
["bitfinex","SOLUSD",1730291290697,17.63109372,175.78,175.74,38.002384]
["bitfinex","SOLUSD",1730291290874,17.50560372,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730291291077,17.50560372,175.77,175.71,14.2278]
["bitfinex","SOLUSD",1730291291078,17.50560372,175.75,175.73,23.776884]
["bitfinex","SOLUSD",1730291291277,17.50560372,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730291291969,17.63109372,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730291292288,17.50560372,175.8,175.75,23.776884]
["bitfinex","SOLUSD",1730291292473,17.63109372,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730291292968,17.63109372,175.79,175.73,17.50560372]
["bitfinex","SOLUSD",1730291292969,17.50560372,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730291293167,17.50560372,175.77,175.73,43.693684]
["bitfinex","SOLUSD",1730291293870,17.50560372,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730291294073,17.50560372,175.74,175.72,23.776884]
["bitfinex","SOLUSD",1730291294274,17.50560372,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291294496,11.20449939,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291294676,0.1,175.78,175.71,23.776884]
["bitfinex","SOLUSD",1730291294677,11.20449939,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730291295084,11.20449939,175.74,175.71,5.6911]
["bitfinex","SOLUSD",1730291295289,11.20449939,175.74,175.72,23.776884]
["bitfinex","SOLUSD",1730291295996,11.20449939,175.73,175.72,23.776884]
["bitfinex","SOLUSD",1730291296504,17.50770206,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1730291296800,17.50770206,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730291296977,0.12549,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1730291297293,17.50770206,175.76,175.71,29.467984]
["bitfinex","SOLUSD",1730291297598,17.50770206,175.78,175.73,23.776884]
["bitfinex","SOLUSD",1730291297902,17.50770206,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730291299782,17.50770206,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730291299977,0.12549,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730291300285,0.12549,175.75,175.72,29.467584]
["bitfinex","SOLUSD",1730291300494,17.63319206,175.75,175.72,29.467584]
["bitfinex","SOLUSD",1730291300796,17.63319206,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730291300978,17.50770206,175.73,175.72,23.776884]
["bitfinex","SOLUSD",1730291301179,17.63319206,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730291304303,17.50770206,175.73,175.69,19.9205]
["bitfinex","SOLUSD",1730291304492,17.50770206,175.71,175.69,19.9205]
["bitfinex","SOLUSD",1730291305100,17.50770206,175.71,175.65,45.97330206]
["bitfinex","SOLUSD",1730291305306,17.50770206,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730291305596,17.50770206,175.7,175.66,19.9248]
["bitfinex","SOLUSD",1730291305788,17.50770206,175.71,175.66,19.9248]
["bitfinex","SOLUSD",1730291306179,17.50770206,175.72,175.66,37.43250206]
["bitfinex","SOLUSD",1730291306379,0.12549,175.71,175.66,37.43250206]
["bitfinex","SOLUSD",1730291306797,0.12549,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730291307103,17.63319206,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730291307283,17.63319206,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730291308418,17.50770206,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730291308954,17.50770206,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730291309093,17.50770206,175.7,175.67,5.6924]
["bitfinex","SOLUSD",1730291309094,17.50770206,175.69,175.67,23.776884]
["bitfinex","SOLUSD",1730291310316,0.12549,175.73,175.67,23.776884]
["bitfinex","SOLUSD",1730291310317,17.50770206,175.7,175.67,23.776884]
["bitfinex","SOLUSD",1730291310888,17.50770206,175.69,175.67,23.776884]
["bitfinex","SOLUSD",1730291311092,17.50770206,175.68,175.67,23.776884]
["bitfinex","SOLUSD",1730291312022,17.50770206,175.69,175.67,23.776884]
["bitfinex","SOLUSD",1730291312226,17.50770206,175.69,175.67,29.469284]
["bitfinex","SOLUSD",1730291312527,17.50770206,175.68,175.67,23.776884]
["bitfinex","SOLUSD",1730291313612,17.50770206,175.68,175.63,14.2344]
["bitfinex","SOLUSD",1730291313822,0.2,175.72,175.63,14.2344]
["bitfinex","SOLUSD",1730291313823,17.50770206,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1730291313993,17.50770206,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730291314522,17.50770206,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1730291315106,17.50770206,175.65,175.64,29.470184]
["bitfinex","SOLUSD",1730291315517,17.50770206,175.65,175.64,23.776884]
["bitfinex","SOLUSD",1730291316014,17.50770206,175.65,175.64,29.470284]
["bitfinex","SOLUSD",1730291316691,11.21460732,175.65,175.63,14.2344]
["bitfinex","SOLUSD",1730291316898,11.21460732,175.65,175.64,23.776884]
["bitfinex","SOLUSD",1730291318797,31.21460732,175.65,175.64,23.776884]
["bitfinex","SOLUSD",1730291319216,61.21460732,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730291319415,11.21460732,175.64,175.63,23.776884]
["bitfinex","SOLUSD",1730291320095,41.21460732,175.64,175.63,23.776884]
["bitfinex","SOLUSD",1730291320916,41.21460732,175.64,175.63,29.470584]
["bitfinex","SOLUSD",1730291321499,30.0,175.64,175.63,29.470584]
["bitfinex","SOLUSD",1730291321698,41.21460732,175.64,175.63,29.470584]
["bitfinex","SOLUSD",1730291321914,11.21460732,175.64,175.63,29.470584]
["bitfinex","SOLUSD",1730291322500,11.21460732,175.65,175.63,29.470584]
["bitfinex","SOLUSD",1730291322902,5.81669,175.71,175.63,43.704984]
["bitfinex","SOLUSD",1730291323114,11.21460732,175.68,175.63,54.91959132]
["bitfinex","SOLUSD",1730291323402,11.21460732,175.66,175.63,43.704984]
["bitfinex","SOLUSD",1730291323623,11.21460732,175.65,175.63,43.704984]
["bitfinex","SOLUSD",1730291323823,11.21460732,175.66,175.63,43.704984]
["bitfinex","SOLUSD",1730291324133,11.21460732,175.67,175.63,43.704984]
["bitfinex","SOLUSD",1730291325619,11.21460732,175.66,175.63,43.704984]
["bitfinex","SOLUSD",1730291326318,5.6905,175.74,175.66,23.776884]
["bitfinex","SOLUSD",1730291326523,11.21460732,175.71,175.66,34.99149132]
["bitfinex","SOLUSD",1730291326728,11.21460732,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730291327307,11.21460732,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730291327807,11.21460732,175.68,175.65,23.776884]
["bitfinex","SOLUSD",1730291328007,0.1,175.74,175.65,23.776884]
["bitfinex","SOLUSD",1730291328008,11.21460732,175.67,175.65,23.776884]
["bitfinex","SOLUSD",1730291329461,11.21460732,175.68,175.65,23.776884]
["bitfinex","SOLUSD",1730291330134,11.21460732,175.66,175.62,5.6938]
["bitfinex","SOLUSD",1730291330331,11.21460732,175.65,175.62,19.929]
["bitfinex","SOLUSD",1730291331024,11.21460732,175.64,175.62,19.929]
["bitfinex","SOLUSD",1730291331421,11.21460732,175.64,175.63,23.776884]
["bitfinex","SOLUSD",1730291331719,11.21460732,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730291332110,11.21460732,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730291334530,11.21460732,175.64,175.63,23.776884]
["bitfinex","SOLUSD",1730291335531,11.21460732,175.64,175.62,23.776884]
["bitfinex","SOLUSD",1730291336535,11.21460732,175.64,175.62,29.470884]
["bitfinex","SOLUSD",1730291337637,26.86498194,175.68,175.62,29.470884]
["bitfinex","SOLUSD",1730291337638,31.21460732,175.67,175.62,54.92069132]
["bitfinex","SOLUSD",1730291337835,11.21460732,175.66,175.62,43.706084]
["bitfinex","SOLUSD",1730291338005,11.21460732,175.65,175.62,43.706084]
["bitfinex","SOLUSD",1730291339235,11.21460732,175.66,175.62,43.706084]
["bitfinex","SOLUSD",1730291341211,32.26189926,175.68,175.62,54.92069132]
["bitfinex","SOLUSD",1730291341935,11.21460732,175.67,175.62,54.92069132]
["bitfinex","SOLUSD",1730291342614,11.21460732,175.66,175.62,43.706084]
["bitfinex","SOLUSD",1730291343417,21.04729194,175.68,175.62,54.92069132]
["bitfinex","SOLUSD",1730291343617,11.21460732,175.67,175.62,54.92069132]
["bitfinex","SOLUSD",1730291346032,11.21460732,175.7,175.64,34.99149132]
["bitfinex","SOLUSD",1730291346230,11.21460732,175.71,175.66,34.99149132]
["bitfinex","SOLUSD",1730291346440,11.21460732,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730291346740,11.21460732,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730291346940,25.89736414,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1730291347116,11.21460732,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730291347517,11.21460732,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730291348331,11.21460732,175.69,175.64,5.6933]
["bitfinex","SOLUSD",1730291348537,11.34009732,175.7,175.64,16.90790732]
["bitfinex","SOLUSD",1730291348748,11.21460732,175.69,175.64,16.90790732]
["bitfinex","SOLUSD",1730291349242,11.21460732,175.68,175.64,5.6933]
["bitfinex","SOLUSD",1730291349434,0.12549,175.7,175.63,19.9277]
["bitfinex","SOLUSD",1730291349435,11.21460732,175.67,175.63,19.9277]
["bitfinex","SOLUSD",1730291349638,11.21460732,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730291349950,11.21460732,175.67,175.63,19.9277]
["bitfinex","SOLUSD",1730291350911,11.21460732,175.67,175.61,11.21460732]
["bitfinex","SOLUSD",1730291351113,11.21460732,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1730291351317,11.21460732,175.67,175.61,34.99149132]
["bitfinex","SOLUSD",1730291351834,11.34009732,175.7,175.65,34.99149132]
["bitfinex","SOLUSD",1730291352233,20.0,175.72,175.67,34.99149132]
["bitfinex","SOLUSD",1730291352442,11.21460732,175.71,175.69,23.776884]
["bitfinex","SOLUSD",1730291353021,31.42127146,175.73,175.68,29.468984]
["bitfinex","SOLUSD",1730291353351,31.42127146,175.73,175.68,40.68359132]
["bitfinex","SOLUSD",1730291353513,31.42127146,175.73,175.68,54.91399132]
["bitfinex","SOLUSD",1730291354645,31.42127146,175.73,175.7,11.21460732]
["bitfinex","SOLUSD",1730291354646,20.20666414,175.73,175.7,11.21460732]
["bitfinex","SOLUSD",1730291354852,11.21460732,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730291355217,5.6896,175.76,175.7,29.468384]
["bitfinex","SOLUSD",1730291355421,11.21460732,175.75,175.7,40.68299132]
["bitfinex","SOLUSD",1730291355638,16.90420732,175.76,175.71,11.21460732]
["bitfinex","SOLUSD",1730291355962,11.21460732,175.75,175.7,40.68299132]
["bitfinex","SOLUSD",1730291356148,14.2203,175.81,175.7,40.68299132]
["bitfinex","SOLUSD",1730291356149,5.9285483,175.83,175.74,11.21460732]
["bitfinex","SOLUSD",1730291356323,5.9285483,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730291356536,0.1,175.89,175.79,23.776884]
["bitfinex","SOLUSD",1730291356537,0.1,175.88,175.79,23.776884]
["bitfinex","SOLUSD",1730291356751,11.21460732,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730291356931,11.21460732,175.8,175.78,23.776884]
["bitfinex","SOLUSD",1730291357330,11.21460732,175.79,175.78,23.776884]
["bitfinex","SOLUSD",1730291357526,31.31460732,175.79,175.69,19.9207]
["bitfinex","SOLUSD",1730291357724,11.21460732,175.72,175.66,11.21460732]
["bitfinex","SOLUSD",1730291357924,11.21460732,175.73,175.67,11.21460732]
["bitfinex","SOLUSD",1730291358126,11.21460732,175.73,175.61,0.2]
["bitfinex","SOLUSD",1730291358346,11.21460732,175.71,175.65,11.21460732]
["bitfinex","SOLUSD",1730291358542,17.51251889,175.72,175.66,17.51251889]
["bitfinex","SOLUSD",1730291358750,17.51251889,175.73,175.67,17.51251889]
["bitfinex","SOLUSD",1730291359147,17.51251889,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1730291359651,0.12549,175.77,175.7,23.776884]
["bitfinex","SOLUSD",1730291359652,17.51251889,175.75,175.7,23.776884]
["bitfinex","SOLUSD",1730291360746,17.51251889,175.75,175.7,29.468084]
["bitfinex","SOLUSD",1730291361631,50.0,175.78,175.7,29.468084]
["bitfinex","SOLUSD",1730291361632,17.51251889,175.76,175.7,61.20930289]
["bitfinex","SOLUSD",1730291361841,17.51251889,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730291363360,17.51251889,175.75,175.73,23.776884]
["bitfinex","SOLUSD",1730291363535,17.51251889,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730291365355,17.51251889,175.75,175.73,23.776884]
["bitfinex","SOLUSD",1730291365542,20.0,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1730291365543,47.51251889,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730291365733,47.51251889,175.74,175.7,19.9202]
["bitfinex","SOLUSD",1730291365931,30.0,175.74,175.7,19.9202]
["bitfinex","SOLUSD",1730291366239,30.0,175.74,175.7,37.43271889]
["bitfinex","SOLUSD",1730291366439,30.0,175.74,175.7,19.9202]
["bitfinex","SOLUSD",1730291366641,17.51251889,175.76,175.7,37.43271889]
["bitfinex","SOLUSD",1730291366846,20.0,175.75,175.71,41.28940289]
["bitfinex","SOLUSD",1730291367036,17.51251889,175.77,175.71,41.28940289]
["bitfinex","SOLUSD",1730291367037,17.51251889,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730291367433,17.51251889,175.8,175.75,17.51251889]
["bitfinex","SOLUSD",1730291367742,17.51251889,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1730291367944,17.51251889,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730291368148,17.51251889,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730291368335,17.51251889,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730291368869,0.1,175.82,175.73,23.776884]
["bitfinex","SOLUSD",1730291368870,5.6888,175.79,175.73,23.776884]
["bitfinex","SOLUSD",1730291369044,17.51251889,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730291369238,17.51251889,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730291370134,17.51251889,175.77,175.72,37.43041889]
["bitfinex","SOLUSD",1730291370555,17.51251889,175.78,175.73,23.776884]
["bitfinex","SOLUSD",1730291370759,17.51251889,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730291372744,17.51251889,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730291372946,17.51251889,175.77,175.73,29.467284]
["bitfinex","SOLUSD",1730291373147,17.51251889,175.76,175.73,29.467284]
["bitfinex","SOLUSD",1730291373550,17.51251889,175.77,175.73,29.467284]
["bitfinex","SOLUSD",1730291374444,17.51251889,175.79,175.74,17.51251889]
["bitfinex","SOLUSD",1730291374644,17.51251889,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730291374947,17.51251889,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730291375265,17.51251889,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730291375567,5.6879,175.81,175.74,23.776884]
["bitfinex","SOLUSD",1730291375747,17.51251889,175.79,175.74,41.28940289]
["bitfinex","SOLUSD",1730291375951,17.51251889,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730291376186,17.51251889,175.78,175.74,29.466784]
["bitfinex","SOLUSD",1730291376466,17.51251889,175.75,175.73,19.9167]
["bitfinex","SOLUSD",1730291376848,17.51251889,175.76,175.73,19.9167]
["bitfinex","SOLUSD",1730291377034,17.51251889,175.77,175.73,19.9167]
["bitfinex","SOLUSD",1730291377560,17.51251889,175.77,175.73,14.2263]
["bitfinex","SOLUSD",1730291377757,20.12549,175.8,175.73,14.2263]
["bitfinex","SOLUSD",1730291377758,17.51251889,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730291378136,17.51251889,175.78,175.73,14.2263]
["bitfinex","SOLUSD",1730291379256,17.51251889,175.77,175.73,14.2263]
["bitfinex","SOLUSD",1730291380743,17.51251889,175.74,175.68,17.51251889]
["bitfinex","SOLUSD",1730291380937,17.51251889,175.74,175.7,14.2286]
["bitfinex","SOLUSD",1730291381144,17.51251889,175.73,175.7,14.2286]
["bitfinex","SOLUSD",1730291381351,17.51251889,175.74,175.7,14.2286]
["bitfinex","SOLUSD",1730291383064,17.51251889,175.76,175.7,31.74111889]
["bitfinex","SOLUSD",1730291383272,17.51251889,175.76,175.71,17.51251889]
["bitfinex","SOLUSD",1730291383475,17.51251889,175.77,175.72,17.51251889]
["bitfinex","SOLUSD",1730291383641,20.0,175.76,175.72,17.51251889]
["bitfinex","SOLUSD",1730291383859,37.51251889,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730291384250,37.51251889,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730291384454,20.0,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730291385172,17.51251889,175.77,175.72,19.9179]
["bitfinex","SOLUSD",1730291385357,17.51251889,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730291385851,5.6889,175.78,175.72,19.9179]
["bitfinex","SOLUSD",1730291385852,17.51251889,175.73,175.72,14.2271]
["bitfinex","SOLUSD",1730291386251,17.51251889,175.74,175.72,14.2271]
["bitfinex","SOLUSD",1730291386476,17.51251889,175.74,175.69,48.3806]
["bitfinex","SOLUSD",1730291386850,17.51251889,175.75,175.69,65.89311889]
["bitfinex","SOLUSD",1730291387849,5.689,175.78,175.71,17.51251889]
["bitfinex","SOLUSD",1730291387850,17.51251889,175.77,175.71,17.51251889]
["bitfinex","SOLUSD",1730291388047,17.51251889,175.78,175.72,17.51251889]
["bitfinex","SOLUSD",1730291388265,17.51251889,175.79,175.73,17.51251889]
["bitfinex","SOLUSD",1730291388488,11.19825186,175.79,175.73,11.19825186]
["bitfinex","SOLUSD",1730291388681,0.12549,175.79,175.74,11.19825186]
["bitfinex","SOLUSD",1730291388881,0.2,175.84,175.74,11.19825186]
["bitfinex","SOLUSD",1730291388882,5.6876,175.82,175.74,11.19825186]
["bitfinex","SOLUSD",1730291389179,11.19825186,175.79,175.73,11.19825186]
["bitfinex","SOLUSD",1730291389786,11.19825186,175.79,175.74,19.9157]
["bitfinex","SOLUSD",1730291390580,17.49722541,175.79,175.74,19.9157]
["bitfinex","SOLUSD",1730291391172,17.49722541,175.78,175.74,19.9157]
["bitfinex","SOLUSD",1730291391388,17.49722541,175.8,175.75,17.49722541]
["bitfinex","SOLUSD",1730291391559,17.49722541,175.8,175.74,37.41292541]
["bitfinex","SOLUSD",1730291391886,17.49722541,175.78,175.74,19.9157]
["bitfinex","SOLUSD",1730291392680,17.49722541,175.78,175.73,17.49722541]
["bitfinex","SOLUSD",1730291393366,17.49722541,175.79,175.73,17.49722541]
["bitfinex","SOLUSD",1730291394668,17.49722541,175.79,175.74,31.72272541]
["bitfinex","SOLUSD",1730291395578,17.49722541,175.79,175.74,14.2255]
["bitfinex","SOLUSD",1730291395882,17.49722541,175.79,175.74,19.9157]
["bitfinex","SOLUSD",1730291396385,17.49722541,175.79,175.74,37.41292541]
["bitfinex","SOLUSD",1730291398972,17.49722541,175.8,175.74,37.41292541]
["bitfinex","SOLUSD",1730291399383,17.49722541,175.82,175.76,17.49722541]
["bitfinex","SOLUSD",1730291399559,0.12549,175.82,175.77,17.49722541]
["bitfinex","SOLUSD",1730291399896,20.12549,175.82,175.77,17.49722541]
["bitfinex","SOLUSD",1730291400784,17.49722541,175.81,175.75,17.49722541]
["bitfinex","SOLUSD",1730291401000,37.62271541,175.82,175.76,17.49722541]
["bitfinex","SOLUSD",1730291401290,17.49722541,175.81,175.76,19.9134]
["bitfinex","SOLUSD",1730291402586,17.49722541,175.78,175.74,19.9154]
["bitfinex","SOLUSD",1730291402961,17.49722541,175.75,175.72,5.6907]
["bitfinex","SOLUSD",1730291403165,17.49722541,175.74,175.68,25.31939176]
["bitfinex","SOLUSD",1730291403359,17.49722541,175.74,175.69,19.9214]
["bitfinex","SOLUSD",1730291403360,23.18742541,175.74,175.69,19.9214]
["bitfinex","SOLUSD",1730291403579,17.49722541,175.76,175.7,17.49722541]
["bitfinex","SOLUSD",1730291403763,0.12549,175.75,175.7,17.49722541]
["bitfinex","SOLUSD",1730291403968,17.62271541,175.75,175.69,37.41862541]
["bitfinex","SOLUSD",1730291404314,17.62271541,175.73,175.69,19.9214]
["bitfinex","SOLUSD",1730291404595,0.12549,175.73,175.69,14.2296]
["bitfinex","SOLUSD",1730291404770,0.12549,175.75,175.71,17.49722541]
["bitfinex","SOLUSD",1730291404974,0.12549,175.75,175.7,17.49722541]
["bitfinex","SOLUSD",1730291405369,17.62271541,175.75,175.7,17.49722541]
["bitfinex","SOLUSD",1730291405573,17.62271541,175.75,175.69,31.72682541]
["bitfinex","SOLUSD",1730291405887,17.49722541,175.72,175.69,14.2296]
["bitfinex","SOLUSD",1730291406059,17.62271541,175.75,175.69,37.41862541]
["bitfinex","SOLUSD",1730291406265,17.62271541,175.75,175.7,17.49722541]
["bitfinex","SOLUSD",1730291406569,0.12549,175.75,175.7,17.49722541]
["bitfinex","SOLUSD",1730291406774,20.12549,175.76,175.71,17.49722541]
["bitfinex","SOLUSD",1730291407089,17.49722541,175.75,175.7,17.49722541]
["bitfinex","SOLUSD",1730291407681,17.49722541,175.75,175.69,19.9214]
["bitfinex","SOLUSD",1730291407682,17.49722541,175.73,175.69,19.9214]
["bitfinex","SOLUSD",1730291407888,37.62271541,175.76,175.7,17.49722541]
["bitfinex","SOLUSD",1730291408291,17.62271541,175.76,175.7,17.49722541]
["bitfinex","SOLUSD",1730291408494,17.49722541,175.75,175.7,17.49722541]
["bitfinex","SOLUSD",1730291408903,17.62271541,175.76,175.7,17.49722541]
["bitfinex","SOLUSD",1730291409576,17.49722541,175.75,175.69,37.41862541]
["bitfinex","SOLUSD",1730291410296,17.62271541,175.76,175.7,17.49722541]
["bitfinex","SOLUSD",1730291410500,17.49722541,175.77,175.71,17.49722541]
["bitfinex","SOLUSD",1730291410985,17.49722541,175.78,175.72,17.49722541]
["bitfinex","SOLUSD",1730291411194,17.49722541,175.81,175.75,17.49722541]
["bitfinex","SOLUSD",1730291411480,17.49722541,175.82,175.76,17.49722541]
["bitfinex","SOLUSD",1730291411794,17.49722541,175.83,175.78,17.49722541]
["bitfinex","SOLUSD",1730291412100,17.49722541,175.81,175.78,19.9103]
["bitfinex","SOLUSD",1730291412292,17.49722541,175.79,175.75,5.6899]
["bitfinex","SOLUSD",1730291412496,17.49722541,175.8,175.75,5.6899]
["bitfinex","SOLUSD",1730291413019,25.38471203,175.84,175.77,17.49722541]
["bitfinex","SOLUSD",1730291413020,17.49722541,175.83,175.77,17.49722541]
["bitfinex","SOLUSD",1730291413185,19.59751203,175.84,175.79,17.49722541]
["bitfinex","SOLUSD",1730291413509,17.49722541,175.83,175.77,17.49722541]
["bitfinex","SOLUSD",1730291413700,17.49722541,175.82,175.77,17.49722541]
["bitfinex","SOLUSD",1730291413874,17.49722541,175.83,175.77,17.49722541]
["bitfinex","SOLUSD",1730291414078,17.49722541,175.8,175.78,14.2223]
["bitfinex","SOLUSD",1730291414302,17.49722541,175.82,175.78,14.2223]
["bitfinex","SOLUSD",1730291414616,0.12549,175.81,175.78,14.2223]
["bitfinex","SOLUSD",1730291415528,17.49722541,175.79,175.74,19.915]
["bitfinex","SOLUSD",1730291415699,17.49722541,175.78,175.74,19.915]
["bitfinex","SOLUSD",1730291416021,17.49722541,175.78,175.72,5.6905]
["bitfinex","SOLUSD",1730291416022,17.49722541,175.77,175.72,5.6905]
["bitfinex","SOLUSD",1730291416213,0.12549,175.76,175.72,5.6905]
["bitfinex","SOLUSD",1730291417017,19.71332946,175.81,175.74,17.49722541]
["bitfinex","SOLUSD",1730291417194,17.49722541,175.78,175.72,37.41482541]
["bitfinex","SOLUSD",1730291417401,17.49722541,175.78,175.73,17.49722541]
["bitfinex","SOLUSD",1730291417913,17.49722541,175.76,175.72,19.9176]
["bitfinex","SOLUSD",1730291418092,17.49722541,175.75,175.72,14.2271]
["bitfinex","SOLUSD",1730291418300,17.49722541,175.73,175.69,14.2293]
["bitfinex","SOLUSD",1730291418488,17.49722541,175.73,175.69,19.9211]
["bitfinex","SOLUSD",1730291418886,17.49722541,175.74,175.69,19.9211]
["bitfinex","SOLUSD",1730291419409,17.49722541,175.76,175.7,17.49722541]
["bitfinex","SOLUSD",1730291419608,19.81332946,175.81,175.7,17.49722541]
["bitfinex","SOLUSD",1730291419609,37.49722541,175.75,175.7,17.49722541]
["bitfinex","SOLUSD",1730291419801,0.12549,175.74,175.7,17.49722541]
["bitfinex","SOLUSD",1730291420315,0.12549,175.77,175.72,17.49722541]
["bitfinex","SOLUSD",1730291420795,17.62271541,175.77,175.72,17.49722541]
["bitfinex","SOLUSD",1730291421890,0.12549,175.77,175.73,19.9168]
["bitfinex","SOLUSD",1730291422283,17.62271541,175.77,175.73,19.9168]
["bitfinex","SOLUSD",1730291423610,17.62271541,175.74,175.68,17.49722541]
["bitfinex","SOLUSD",1730291423919,17.49722541,175.73,175.68,17.49722541]
["bitfinex","SOLUSD",1730291424106,17.49722541,175.73,175.69,19.9214]
["bitfinex","SOLUSD",1730291424690,17.59722541,175.77,175.69,14.2296]
["bitfinex","SOLUSD",1730291424894,0.12549,175.72,175.69,19.9214]
["bitfinex","SOLUSD",1730291425196,0.12549,175.73,175.69,19.9214]
["bitfinex","SOLUSD",1730291425386,17.62271541,175.73,175.69,19.9214]
["bitfinex","SOLUSD",1730291426044,17.62271541,175.73,175.69,14.2296]
["bitfinex","SOLUSD",1730291427495,17.49722541,175.72,175.69,14.2296]
["bitfinex","SOLUSD",1730291428295,17.62271541,175.73,175.69,14.2296]
["bitfinex","SOLUSD",1730291429123,20.0,175.74,175.69,31.72682541]
["bitfinex","SOLUSD",1730291429891,37.49722541,175.74,175.69,14.2296]
["bitfinex","SOLUSD",1730291430115,37.49722541,175.74,175.69,19.9214]
["bitfinex","SOLUSD",1730291430704,20.0,175.74,175.69,37.41862541]
["bitfinex","SOLUSD",1730291431224,37.49722541,175.74,175.68,17.49722541]
["bitfinex","SOLUSD",1730291431727,17.62271541,175.73,175.67,17.49722541]
["bitfinex","SOLUSD",1730291432020,17.49722541,175.72,175.66,17.49722541]
["bitfinex","SOLUSD",1730291432519,17.62271541,175.73,175.67,17.49722541]
["bitfinex","SOLUSD",1730291433513,17.62271541,175.73,175.68,19.9225]
["bitfinex","SOLUSD",1730291433815,17.62271541,175.73,175.68,37.41972541]
["bitfinex","SOLUSD",1730291434119,17.62271541,175.73,175.68,19.9225]
["bitfinex","SOLUSD",1730291435421,17.49722541,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730291435734,0.12549,175.71,175.68,19.9225]
["bitfinex","SOLUSD",1730291436322,17.62271541,175.71,175.68,14.2304]
["bitfinex","SOLUSD",1730291438305,17.49722541,175.7,175.68,14.2304]
["bitfinex","SOLUSD",1730291439050,17.49722541,175.69,175.66,5.6928]
["bitfinex","SOLUSD",1730291439245,17.49722541,175.67,175.61,17.49722541]
["bitfinex","SOLUSD",1730291439541,17.49722541,175.67,175.62,37.42652541]
["bitfinex","SOLUSD",1730291440213,17.49722541,175.68,175.62,37.42652541]
["bitfinex","SOLUSD",1730291440728,17.49722541,175.66,175.62,19.9293]
["bitfinex","SOLUSD",1730291441114,17.49722541,175.67,175.62,19.9293]
["bitfinex","SOLUSD",1730291441427,17.49722541,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730291442114,17.49722541,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1730291442534,17.49722541,175.66,175.62,19.9293]
["bitfinex","SOLUSD",1730291443140,17.49722541,175.63,175.61,23.776884]
["bitfinex","SOLUSD",1730291443348,20.0,175.61,175.54,19.9384]
["bitfinex","SOLUSD",1730291443652,20.0,175.61,175.5,19.9425]
["bitfinex","SOLUSD",1730291443653,17.49722541,175.55,175.5,19.9425]
["bitfinex","SOLUSD",1730291443819,17.49722541,175.59,175.5,19.9425]
["bitfinex","SOLUSD",1730291443820,17.49722541,175.51,175.5,19.9425]
["bitfinex","SOLUSD",1730291444020,17.49722541,175.51,175.46,14.2475]
["bitfinex","SOLUSD",1730291444221,17.49722541,175.49,175.46,14.2475]
["bitfinex","SOLUSD",1730291444611,0.12549,175.54,175.46,14.2475]
["bitfinex","SOLUSD",1730291444612,17.49722541,175.48,175.46,14.2475]
["bitfinex","SOLUSD",1730291444819,17.49722541,175.47,175.42,17.49722541]
["bitfinex","SOLUSD",1730291445039,17.49722541,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730291445344,17.49722541,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730291445650,17.49722541,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730291445944,17.49722541,175.43,175.4,5.7012]
["bitfinex","SOLUSD",1730291446429,17.49722541,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730291447837,17.49722541,175.44,175.4,14.2531]
["bitfinex","SOLUSD",1730291448220,17.49722541,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730291450644,20.12549,175.48,175.4,17.49722541]
["bitfinex","SOLUSD",1730291450821,17.49722541,175.48,175.43,17.49722541]
["bitfinex","SOLUSD",1730291451152,17.49722541,175.47,175.42,17.49722541]
["bitfinex","SOLUSD",1730291452134,17.49722541,175.47,175.42,19.9521]
["bitfinex","SOLUSD",1730291452364,14.2407,175.56,175.45,17.49722541]
["bitfinex","SOLUSD",1730291452365,17.49722541,175.51,175.45,17.49722541]
["bitfinex","SOLUSD",1730291452658,17.49722541,175.54,175.49,17.49722541]
["bitfinex","SOLUSD",1730291453035,17.49722541,175.53,175.48,17.49722541]
["bitfinex","SOLUSD",1730291453634,17.49722541,175.54,175.49,17.49722541]
["bitfinex","SOLUSD",1730291453830,20.0,175.53,175.49,17.49722541]
["bitfinex","SOLUSD",1730291454058,17.49722541,175.52,175.47,17.49722541]
["bitfinex","SOLUSD",1730291454356,37.49722541,175.5,175.45,17.49722541]
["bitfinex","SOLUSD",1730291454664,17.49722541,175.5,175.44,17.49722541]
["bitfinex","SOLUSD",1730291454962,17.62271541,175.47,175.42,37.44882541]
["bitfinex","SOLUSD",1730291455148,17.49722541,175.45,175.42,19.9516]
["bitfinex","SOLUSD",1730291455355,17.49722541,175.46,175.42,19.9516]
["bitfinex","SOLUSD",1730291456743,17.49722541,175.45,175.42,19.9516]
["bitfinex","SOLUSD",1730291457058,17.49722541,175.45,175.42,14.251]
["bitfinex","SOLUSD",1730291457367,17.49722541,175.46,175.42,14.251]
["bitfinex","SOLUSD",1730291458041,20.0,175.46,175.42,31.74822541]
["bitfinex","SOLUSD",1730291458236,20.0,175.46,175.43,17.49722541]
["bitfinex","SOLUSD",1730291458451,20.0,175.46,175.42,37.44882541]
["bitfinex","SOLUSD",1730291459156,20.0,175.46,175.42,19.9516]
["bitfinex","SOLUSD",1730291459345,17.49722541,175.46,175.42,19.9516]
["bitfinex","SOLUSD",1730291459564,17.49722541,175.45,175.42,14.251]
["bitfinex","SOLUSD",1730291461143,17.49722541,175.44,175.42,14.251]
["bitfinex","SOLUSD",1730291461339,0.12549,175.43,175.39,17.49722541]
["bitfinex","SOLUSD",1730291461570,17.62271541,175.43,175.4,19.9541]
["bitfinex","SOLUSD",1730291462268,17.62271541,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730291462871,0.12549,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730291463160,17.49722541,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730291463362,17.49722541,175.42,175.4,14.2531]
["bitfinex","SOLUSD",1730291463776,17.49722541,175.41,175.36,31.75282541]
["bitfinex","SOLUSD",1730291464270,0.12549,175.41,175.37,17.49722541]
["bitfinex","SOLUSD",1730291464471,0.12549,175.41,175.38,5.7019]
["bitfinex","SOLUSD",1730291465051,0.12549,175.41,175.38,37.45382541]
["bitfinex","SOLUSD",1730291465366,0.12549,175.42,175.38,37.45382541]
["bitfinex","SOLUSD",1730291465569,17.62271541,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730291465984,0.12549,175.42,175.38,37.45382541]
["bitfinex","SOLUSD",1730291466471,0.12549,175.42,175.39,17.49722541]
["bitfinex","SOLUSD",1730291466672,20.0,175.44,175.39,17.49722541]
["bitfinex","SOLUSD",1730291466847,0.12549,175.43,175.39,17.49722541]
["bitfinex","SOLUSD",1730291467453,17.62271541,175.43,175.38,37.45382541]
["bitfinex","SOLUSD",1730291468483,0.12549,175.43,175.4,17.49722541]
["bitfinex","SOLUSD",1730291468657,1.72857567,175.52,175.42,17.49722541]
["bitfinex","SOLUSD",1730291468658,20.0,175.47,175.42,17.49722541]
["bitfinex","SOLUSD",1730291468851,20.0,175.47,175.43,17.49722541]
["bitfinex","SOLUSD",1730291469063,37.49722541,175.47,175.42,17.49722541]
["bitfinex","SOLUSD",1730291469250,37.49722541,175.47,175.38,48.4661]
["bitfinex","SOLUSD",1730291469251,17.49722541,175.46,175.41,17.49722541]
["bitfinex","SOLUSD",1730291469585,17.49722541,175.44,175.39,17.49722541]
["bitfinex","SOLUSD",1730291469874,17.49722541,175.43,175.4,19.9543]
["bitfinex","SOLUSD",1730291470048,17.49722541,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730291470257,17.49722541,175.42,175.4,14.2531]
["bitfinex","SOLUSD",1730291470573,17.49722541,175.41,175.4,14.2531]
["bitfinex","SOLUSD",1730291470773,17.49722541,175.41,175.37,14.2552]
["bitfinex","SOLUSD",1730291470954,17.49722541,175.4,175.37,14.2552]
["bitfinex","SOLUSD",1730291471156,17.49722541,175.41,175.37,14.2552]
["bitfinex","SOLUSD",1730291471564,17.49722541,175.42,175.37,31.75242541]
["bitfinex","SOLUSD",1730291471763,17.49722541,175.44,175.39,17.49722541]
["bitfinex","SOLUSD",1730291471969,0.12549,175.44,175.4,17.49722541]
["bitfinex","SOLUSD",1730291472679,0.12549,175.44,175.37,19.9574]
["bitfinex","SOLUSD",1730291472680,17.49722541,175.46,175.41,17.49722541]
["bitfinex","SOLUSD",1730291473676,17.49722541,175.47,175.43,5.7002]
["bitfinex","SOLUSD",1730291474173,0.12549,175.45,175.43,5.7002]
["bitfinex","SOLUSD",1730291474669,0.12549,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730291475383,11.4991555,175.48,175.43,48.04737433]
["bitfinex","SOLUSD",1730291475557,0.12549,175.47,175.44,28.09657433]
["bitfinex","SOLUSD",1730291475878,11.4991555,175.48,175.45,28.09657433]
["bitfinex","SOLUSD",1730291476088,11.4991555,175.48,175.47,28.09657433]
["bitfinex","SOLUSD",1730291476264,14.3388,175.58,175.47,28.09657433]
["bitfinex","SOLUSD",1730291476265,28.09657433,175.53,175.47,28.09657433]
["bitfinex","SOLUSD",1730291476454,28.09657433,175.53,175.48,28.09657433]
["bitfinex","SOLUSD",1730291476687,28.09657433,175.52,175.47,28.09657433]
["bitfinex","SOLUSD",1730291476975,28.09657433,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1730291477153,28.09657433,175.51,175.47,14.2467]
["bitfinex","SOLUSD",1730291477349,28.09657433,175.48,175.43,28.09657433]
["bitfinex","SOLUSD",1730291477571,28.09657433,175.45,175.42,5.7003]
["bitfinex","SOLUSD",1730291477779,28.09657433,175.5,175.42,5.7003]
["bitfinex","SOLUSD",1730291477780,28.09657433,175.44,175.42,5.7003]
["bitfinex","SOLUSD",1730291478763,28.09657433,175.45,175.4,28.09657433]
["bitfinex","SOLUSD",1730291479166,28.09657433,175.45,175.34,48.4772]
["bitfinex","SOLUSD",1730291479167,20.0,175.46,175.42,28.09657433]
["bitfinex","SOLUSD",1730291479476,0.12549,175.45,175.42,28.09657433]
["bitfinex","SOLUSD",1730291479878,28.09657433,175.48,175.43,28.09657433]
["bitfinex","SOLUSD",1730291480182,5.6973,175.52,175.47,28.09657433]
["bitfinex","SOLUSD",1730291480359,28.09657433,175.51,175.46,28.09657433]
["bitfinex","SOLUSD",1730291481465,0.12549,175.5,175.46,28.09657433]
["bitfinex","SOLUSD",1730291481871,0.12549,175.5,175.47,28.09657433]
["bitfinex","SOLUSD",1730291482059,0.12549,175.51,175.47,28.09657433]
["bitfinex","SOLUSD",1730291482256,0.12549,175.47,175.43,14.2506]
["bitfinex","SOLUSD",1730291482466,28.22206433,175.47,175.43,14.2506]
["bitfinex","SOLUSD",1730291482686,20.0,175.48,175.44,28.09657433]
["bitfinex","SOLUSD",1730291483075,20.0,175.48,175.43,28.09657433]
["bitfinex","SOLUSD",1730291483387,20.0,175.48,175.38,28.5086]
["bitfinex","SOLUSD",1730291483388,28.09657433,175.45,175.39,23.776884]
["bitfinex","SOLUSD",1730291483602,28.09657433,175.44,175.39,28.09657433]
["bitfinex","SOLUSD",1730291483888,28.09657433,175.43,175.38,28.09657433]
["bitfinex","SOLUSD",1730291484687,28.09657433,175.42,175.37,19.9577]
["bitfinex","SOLUSD",1730291484970,28.09657433,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730291485164,28.09657433,175.4,175.37,19.9577]
["bitfinex","SOLUSD",1730291485588,28.09657433,175.38,175.33,42.95507843]
["bitfinex","SOLUSD",1730291485761,28.09657433,175.36,175.33,20.5620041]
["bitfinex","SOLUSD",1730291485966,28.09657433,175.36,175.33,14.8585041]
["bitfinex","SOLUSD",1730291486366,0.12549,175.35,175.33,20.5620041]
["bitfinex","SOLUSD",1730291486572,0.12549,175.35,175.33,14.8585041]
["bitfinex","SOLUSD",1730291486992,28.19657433,175.41,175.33,20.5620041]
["bitfinex","SOLUSD",1730291486993,28.09657433,175.37,175.33,20.5620041]
["bitfinex","SOLUSD",1730291487298,0.12549,175.36,175.33,20.5620041]
["bitfinex","SOLUSD",1730291487877,0.12549,175.37,175.33,20.5620041]
["bitfinex","SOLUSD",1730291488282,28.22206433,175.37,175.33,20.5620041]
["bitfinex","SOLUSD",1730291488594,0.12549,175.37,175.33,48.65857843]
["bitfinex","SOLUSD",1730291488785,28.09657433,175.41,175.35,28.09657433]
["bitfinex","SOLUSD",1730291489090,5.6996,175.45,175.35,28.09657433]
["bitfinex","SOLUSD",1730291489091,48.09657433,175.4,175.35,28.09657433]
["bitfinex","SOLUSD",1730291489278,48.09657433,175.4,175.33,20.5620041]
["bitfinex","SOLUSD",1730291489279,28.09657433,175.39,175.34,28.09657433]
["bitfinex","SOLUSD",1730291489485,20.0,175.4,175.33,20.5620041]
["bitfinex","SOLUSD",1730291489486,28.09657433,175.37,175.33,20.5620041]
["bitfinex","SOLUSD",1730291490502,0.12549,175.37,175.34,28.09657433]
["bitfinex","SOLUSD",1730291490680,0.12549,175.38,175.34,28.09657433]
["bitfinex","SOLUSD",1730291490998,0.12549,175.38,175.35,28.09657433]
["bitfinex","SOLUSD",1730291491182,0.12549,175.39,175.35,28.09657433]
["bitfinex","SOLUSD",1730291491677,0.12549,175.39,175.36,28.09657433]
["bitfinex","SOLUSD",1730291491873,28.09657433,175.42,175.37,28.09657433]
["bitfinex","SOLUSD",1730291492192,28.09657433,175.44,175.39,28.09657433]
["bitfinex","SOLUSD",1730291492497,28.09657433,175.42,175.36,28.09657433]
["bitfinex","SOLUSD",1730291492677,28.09657433,175.4,175.35,48.05647433]
["bitfinex","SOLUSD",1730291493000,28.09657433,175.38,175.35,19.9599]
["bitfinex","SOLUSD",1730291493494,28.09657433,175.37,175.35,19.9599]
["bitfinex","SOLUSD",1730291493808,28.09657433,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730291493989,28.09657433,175.37,175.35,19.9599]
["bitfinex","SOLUSD",1730291494189,28.22206433,175.36,175.35,14.2571]
["bitfinex","SOLUSD",1730291494497,17.70664042,175.36,175.35,14.2571]
["bitfinex","SOLUSD",1730291495179,17.58115042,175.38,175.35,14.2571]
["bitfinex","SOLUSD",1730291495371,20.12549,175.39,175.35,31.83825042]
["bitfinex","SOLUSD",1730291495878,20.12549,175.39,175.35,14.2571]
["bitfinex","SOLUSD",1730291496079,17.70664042,175.39,175.35,14.2571]
["bitfinex","SOLUSD",1730291496403,0.12549,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730291496598,20.12549,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730291496892,0.12549,175.39,175.35,37.54105042]
["bitfinex","SOLUSD",1730291497099,0.12549,175.39,175.36,17.58115042]
["bitfinex","SOLUSD",1730291497300,0.12549,175.4,175.38,17.58115042]
["bitfinex","SOLUSD",1730291497484,0.12549,175.4,175.37,17.58115042]
["bitfinex","SOLUSD",1730291497889,17.70664042,175.4,175.35,66.05535042]
["bitfinex","SOLUSD",1730291498073,17.70664042,175.4,175.35,37.54105042]
["bitfinex","SOLUSD",1730291498270,0.12549,175.4,175.36,17.58115042]
["bitfinex","SOLUSD",1730291498702,20.0,175.41,175.37,17.58115042]
["bitfinex","SOLUSD",1730291499002,17.58115042,175.46,175.4,17.58115042]
["bitfinex","SOLUSD",1730291499200,17.58115042,175.48,175.42,17.58115042]
["bitfinex","SOLUSD",1730291499418,17.58115042,175.45,175.36,23.776884]
["bitfinex","SOLUSD",1730291500708,0.12549,175.44,175.39,17.58115042]
["bitfinex","SOLUSD",1730291501007,17.70664042,175.44,175.39,17.58115042]
["bitfinex","SOLUSD",1730291501181,17.58115042,175.43,175.38,17.58115042]
["bitfinex","SOLUSD",1730291501375,17.58115042,175.42,175.37,60.34775042]
["bitfinex","SOLUSD",1730291501688,17.58115042,175.4,175.37,42.7666]
["bitfinex","SOLUSD",1730291502003,17.70664042,175.39,175.37,14.2555]
["bitfinex","SOLUSD",1730291502504,0.12549,175.39,175.35,28.11825012]
["bitfinex","SOLUSD",1730291502811,0.12549,175.39,175.34,48.4772]
["bitfinex","SOLUSD",1730291502812,20.12549,175.42,175.37,28.11825012]
["bitfinex","SOLUSD",1730291503009,28.11825012,175.44,175.38,28.11825012]
["bitfinex","SOLUSD",1730291503189,0.12549,175.43,175.39,28.11825012]
["bitfinex","SOLUSD",1730291503395,0.12549,175.43,175.4,28.11825012]
["bitfinex","SOLUSD",1730291503701,28.11825012,175.46,175.4,28.11825012]
["bitfinex","SOLUSD",1730291504718,28.11825012,175.46,175.35,23.776884]
["bitfinex","SOLUSD",1730291504719,28.11825012,175.46,175.41,28.11825012]
["bitfinex","SOLUSD",1730291505008,28.11825012,175.43,175.39,28.5075]
["bitfinex","SOLUSD",1730291505781,28.11825012,175.44,175.39,56.62575012]
["bitfinex","SOLUSD",1730291506005,28.11825012,175.45,175.4,28.11825012]
["bitfinex","SOLUSD",1730291506380,0.2,175.51,175.39,28.5075]
["bitfinex","SOLUSD",1730291506381,20.12549,175.47,175.42,28.11825012]
["bitfinex","SOLUSD",1730291506587,20.12549,175.47,175.41,28.11825012]
["bitfinex","SOLUSD",1730291506588,28.11825012,175.46,175.41,28.11825012]
["bitfinex","SOLUSD",1730291506901,48.11825012,175.47,175.42,28.11825012]
["bitfinex","SOLUSD",1730291507091,20.0,175.47,175.43,28.11825012]
["bitfinex","SOLUSD",1730291507401,5.6979,175.51,175.39,28.5075]
["bitfinex","SOLUSD",1730291507402,20.0,175.5,175.46,28.11825012]
["bitfinex","SOLUSD",1730291507708,28.11825012,175.51,175.46,28.11825012]
["bitfinex","SOLUSD",1730291507918,6.03444165,175.57,175.41,28.11825012]
["bitfinex","SOLUSD",1730291507919,28.11825012,175.53,175.48,48.06345012]
["bitfinex","SOLUSD",1730291508211,28.11825012,175.54,175.48,48.06345012]
["bitfinex","SOLUSD",1730291508411,28.11825012,175.54,175.49,28.11825012]
["bitfinex","SOLUSD",1730291508638,17.5775,175.6,175.48,19.9452]
["bitfinex","SOLUSD",1730291508639,28.11825012,175.55,175.5,28.11825012]
["bitfinex","SOLUSD",1730291508806,28.11825012,175.57,175.52,28.11825012]
["bitfinex","SOLUSD",1730291509113,28.11825012,175.57,175.51,28.11825012]
["bitfinex","SOLUSD",1730291509643,28.11825012,175.54,175.49,28.11825012]
["bitfinex","SOLUSD",1730291509979,28.11825012,175.54,175.48,19.9452]
["bitfinex","SOLUSD",1730291509980,0.12549,175.53,175.48,28.11825012]
["bitfinex","SOLUSD",1730291510189,0.12549,175.53,175.49,28.11825012]
["bitfinex","SOLUSD",1730291510996,0.12549,175.53,175.51,5.6976]
["bitfinex","SOLUSD",1730291511513,0.12549,175.55,175.52,28.11825012]
["bitfinex","SOLUSD",1730291511707,28.24374012,175.55,175.51,19.9418]
["bitfinex","SOLUSD",1730291513033,0.12549,175.55,175.51,28.11825012]
["bitfinex","SOLUSD",1730291514141,0.12549,175.55,175.52,5.6973]
["bitfinex","SOLUSD",1730291515435,28.11825012,175.53,175.47,28.11825012]
["bitfinex","SOLUSD",1730291515738,28.11825012,175.51,175.46,28.11825012]
["bitfinex","SOLUSD",1730291516063,0.12549,175.52,175.48,28.11825012]
["bitfinex","SOLUSD",1730291517343,28.11825012,175.54,175.49,48.06235012]
["bitfinex","SOLUSD",1730291517506,20.0,175.54,175.51,28.11825012]
["bitfinex","SOLUSD",1730291517710,0.12549,175.56,175.52,28.11825012]
["bitfinex","SOLUSD",1730291518036,48.11825012,175.56,175.51,28.11825012]
["bitfinex","SOLUSD",1730291518414,28.11825012,175.54,175.49,48.06235012]
["bitfinex","SOLUSD",1730291520013,0.12549,175.54,175.5,28.11825012]
["bitfinex","SOLUSD",1730291520537,28.24374012,175.54,175.49,28.11825012]
["bitfinex","SOLUSD",1730291521047,28.24374012,175.54,175.5,19.943]
["bitfinex","SOLUSD",1730291521336,28.11825012,175.55,175.5,19.943]
["bitfinex","SOLUSD",1730291521529,28.24374012,175.54,175.5,19.943]
["bitfinex","SOLUSD",1730291522139,48.11825012,175.52,175.5,19.943]
["bitfinex","SOLUSD",1730291522433,28.11825012,175.53,175.5,19.943]
["bitfinex","SOLUSD",1730291522648,0.12549,175.52,175.5,19.943]
["bitfinex","SOLUSD",1730291522809,20.0,175.54,175.51,28.11825012]
["bitfinex","SOLUSD",1730291523010,20.0,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730291523234,28.11825012,175.6,175.55,28.11825012]
["bitfinex","SOLUSD",1730291524523,28.11825012,175.6,175.56,5.696]
["bitfinex","SOLUSD",1730291524732,48.11825012,175.59,175.54,28.11825012]
["bitfinex","SOLUSD",1730291524941,28.11825012,175.57,175.53,14.2425]
["bitfinex","SOLUSD",1730291525329,28.11825012,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730291525539,28.11825012,175.58,175.54,14.2417]
["bitfinex","SOLUSD",1730291526320,28.11825012,175.58,175.54,19.9384]
["bitfinex","SOLUSD",1730291526915,53.81335012,175.59,175.54,48.05665012]
["bitfinex","SOLUSD",1730291527115,0.12549,175.58,175.54,48.05665012]
["bitfinex","SOLUSD",1730291529021,28.24374012,175.58,175.54,19.9384]
["bitfinex","SOLUSD",1730291530143,20.12549,175.54,175.51,14.2438]
["bitfinex","SOLUSD",1730291530343,28.11825012,175.52,175.48,14.2464]
["bitfinex","SOLUSD",1730291530555,28.11825012,175.5,175.48,14.2464]
["bitfinex","SOLUSD",1730291531036,28.11825012,175.49,175.45,14.2489]
["bitfinex","SOLUSD",1730291531248,0.12549,175.46,175.41,33.81915012]
["bitfinex","SOLUSD",1730291531417,28.11825012,175.45,175.42,14.2514]
["bitfinex","SOLUSD",1730291531919,28.24374012,175.44,175.41,5.7009]
["bitfinex","SOLUSD",1730291532249,28.24374012,175.44,175.39,48.07355012]
["bitfinex","SOLUSD",1730291532928,20.12549,175.44,175.39,48.07355012]
["bitfinex","SOLUSD",1730291533130,28.11825012,175.47,175.42,28.11825012]
["bitfinex","SOLUSD",1730291533337,5.6989,175.48,175.41,28.11825012]
["bitfinex","SOLUSD",1730291533338,28.24374012,175.46,175.41,28.11825012]
["bitfinex","SOLUSD",1730291533544,0.12549,175.46,175.42,28.11825012]
["bitfinex","SOLUSD",1730291533738,0.12549,175.46,175.39,19.9553]
["bitfinex","SOLUSD",1730291533739,0.12549,175.46,175.43,28.11825012]
["bitfinex","SOLUSD",1730291534251,20.0,175.48,175.43,28.11825012]
["bitfinex","SOLUSD",1730291534416,0.12549,175.48,175.44,28.11825012]
["bitfinex","SOLUSD",1730291534614,28.11825012,175.5,175.45,28.11825012]
["bitfinex","SOLUSD",1730291534853,20.0,175.49,175.45,28.11825012]
["bitfinex","SOLUSD",1730291535224,28.11825012,175.54,175.48,28.11825012]
["bitfinex","SOLUSD",1730291535438,28.11825012,175.53,175.48,28.11825012]
["bitfinex","SOLUSD",1730291535647,28.11825012,175.52,175.47,28.11825012]
["bitfinex","SOLUSD",1730291536337,28.11825012,175.51,175.47,14.2469]
["bitfinex","SOLUSD",1730291536541,20.12549,175.52,175.47,48.06405012]
["bitfinex","SOLUSD",1730291537040,48.24374012,175.52,175.47,48.06405012]
["bitfinex","SOLUSD",1730291537251,28.11825012,175.51,175.47,19.9458]
["bitfinex","SOLUSD",1730291537545,0.12549,175.52,175.44,23.776884]
["bitfinex","SOLUSD",1730291537546,28.24374012,175.48,175.44,5.6997]
["bitfinex","SOLUSD",1730291537849,28.11825012,175.45,175.43,14.2502]
["bitfinex","SOLUSD",1730291538250,28.11825012,175.45,175.4,56.62365012]
["bitfinex","SOLUSD",1730291538251,28.24374012,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730291538452,28.11825012,175.43,175.4,5.7012]
["bitfinex","SOLUSD",1730291538623,0.12549,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730291539038,28.11825012,175.43,175.4,5.7012]
["bitfinex","SOLUSD",1730291539441,20.12549,175.4,175.37,14.2554]
["bitfinex","SOLUSD",1730291539645,28.11825012,175.39,175.37,14.2554]
["bitfinex","SOLUSD",1730291541031,48.24374012,175.4,175.37,14.2554]
["bitfinex","SOLUSD",1730291542537,28.11825012,175.39,175.37,14.2554]
["bitfinex","SOLUSD",1730291542738,28.11825012,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1730291542938,28.11825012,175.35,175.34,14.258]
["bitfinex","SOLUSD",1730291543142,28.11825012,175.36,175.34,19.9612]
["bitfinex","SOLUSD",1730291543449,0.12549,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730291543627,22.59374012,175.38,175.34,19.9612]
["bitfinex","SOLUSD",1730291544225,28.11825012,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730291544427,28.11825012,175.37,175.34,14.258]
["bitfinex","SOLUSD",1730291544745,28.11825012,175.35,175.34,14.258]
["bitfinex","SOLUSD",1730291546443,5.7016,175.39,175.34,14.258]
["bitfinex","SOLUSD",1730291546444,28.11825012,175.37,175.34,14.258]
["bitfinex","SOLUSD",1730291546643,28.11825012,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730291548459,28.11825012,175.38,175.34,19.9612]
["bitfinex","SOLUSD",1730291549355,20.0,175.4,175.36,28.11825012]
["bitfinex","SOLUSD",1730291549547,29.10953583,175.44,175.38,28.11825012]
["bitfinex","SOLUSD",1730291549743,28.11825012,175.44,175.39,48.07365012]
["bitfinex","SOLUSD",1730291550054,28.11825012,175.46,175.41,28.11825012]
["bitfinex","SOLUSD",1730291550861,28.11825012,175.45,175.41,28.11825012]
["bitfinex","SOLUSD",1730291551358,28.11825012,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730291551938,28.11825012,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730291552137,28.11825012,175.47,175.42,48.07035012]
["bitfinex","SOLUSD",1730291553146,28.11825012,175.48,175.43,28.11825012]
["bitfinex","SOLUSD",1730291554272,48.11825012,175.47,175.42,28.11825012]
["bitfinex","SOLUSD",1730291554567,20.0,175.47,175.43,28.11825012]
["bitfinex","SOLUSD",1730291554927,48.11825012,175.47,175.42,28.11825012]
["bitfinex","SOLUSD",1730291555154,28.11825012,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730291555948,28.11825012,175.45,175.42,5.7005]
["bitfinex","SOLUSD",1730291556244,28.11825012,175.46,175.42,5.7005]
["bitfinex","SOLUSD",1730291557061,28.11825012,175.46,175.41,48.07065012]
["bitfinex","SOLUSD",1730291557568,20.0,175.46,175.42,28.11825012]
["bitfinex","SOLUSD",1730291557734,28.11825012,175.51,175.45,28.11825012]
["bitfinex","SOLUSD",1730291557938,28.11825012,175.51,175.41,76.57525012]
["bitfinex","SOLUSD",1730291557939,33.81565012,175.52,175.46,28.11825012]
["bitfinex","SOLUSD",1730291558162,28.11825012,175.51,175.46,28.11825012]
["bitfinex","SOLUSD",1730291558646,28.11825012,175.5,175.45,28.11825012]
["bitfinex","SOLUSD",1730291559255,28.11825012,175.52,175.46,48.06575012]
["bitfinex","SOLUSD",1730291559462,20.0,175.51,175.47,28.11825012]
["bitfinex","SOLUSD",1730291559953,48.11825012,175.51,175.46,48.06575012]
["bitfinex","SOLUSD",1730291560954,28.11825012,175.52,175.47,28.11825012]
["bitfinex","SOLUSD",1730291561732,28.11825012,175.55,175.5,28.11825012]
["bitfinex","SOLUSD",1730291562736,28.11825012,175.56,175.51,48.06005012]
["bitfinex","SOLUSD",1730291562961,28.11825012,175.57,175.52,28.11825012]
["bitfinex","SOLUSD",1730291563672,28.11825012,175.55,175.51,19.9418]
["bitfinex","SOLUSD",1730291565768,28.11825012,175.55,175.51,48.06005012]
["bitfinex","SOLUSD",1730291565984,48.11825012,175.57,175.52,28.11825012]
["bitfinex","SOLUSD",1730291566676,48.11825012,175.57,175.52,28.11825012]
["bitfinex","SOLUSD",1730291566961,28.11825012,175.56,175.53,5.697]
["bitfinex","SOLUSD",1730291567355,28.11825012,175.55,175.52,5.6973]
["bitfinex","SOLUSD",1730291567752,28.11825012,175.55,175.51,48.05995012]
["bitfinex","SOLUSD",1730291568272,28.11825012,175.54,175.51,19.9417]
["bitfinex","SOLUSD",1730291568566,28.11825012,175.54,175.49,28.11825012]
["bitfinex","SOLUSD",1730291568567,28.11825012,175.53,175.49,19.9438]
["bitfinex","SOLUSD",1730291569042,28.11825012,175.51,175.49,14.2458]
["bitfinex","SOLUSD",1730291570362,28.11825012,175.5,175.43,28.11825012]
["bitfinex","SOLUSD",1730291570569,5.6969,175.54,175.43,28.11825012]
["bitfinex","SOLUSD",1730291570570,28.11825012,175.48,175.43,28.11825012]
["bitfinex","SOLUSD",1730291570775,28.11825012,175.49,175.44,28.11825012]
["bitfinex","SOLUSD",1730291571139,28.11825012,175.5,175.45,48.06685012]
["bitfinex","SOLUSD",1730291571861,28.11825012,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730291573464,28.11825012,175.48,175.43,28.11825012]
["bitfinex","SOLUSD",1730291574563,17.55634633,175.48,175.44,14.2498]
["bitfinex","SOLUSD",1730291575048,17.55634633,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730291575251,17.55634633,175.44,175.42,5.7006]
["bitfinex","SOLUSD",1730291575660,17.55634633,175.43,175.41,14.2522]
["bitfinex","SOLUSD",1730291575850,17.55634633,175.42,175.41,14.2522]
["bitfinex","SOLUSD",1730291576669,17.55634633,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730291577248,17.55634633,175.46,175.4,17.55634633]
["bitfinex","SOLUSD",1730291577443,17.55634633,175.46,175.41,17.55634633]
["bitfinex","SOLUSD",1730291577961,17.55634633,175.46,175.4,17.55634633]
["bitfinex","SOLUSD",1730291578159,17.55634633,175.46,175.41,17.55634633]
["bitfinex","SOLUSD",1730291578771,17.55634633,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730291580285,17.55634633,175.49,175.42,19.9521]
["bitfinex","SOLUSD",1730291580448,17.55634633,175.49,175.43,17.55634633]
["bitfinex","SOLUSD",1730291580947,17.55634633,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730291581151,17.55634633,175.43,175.42,19.9521]
["bitfinex","SOLUSD",1730291582164,17.55634633,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730291582670,16.55634633,175.4,175.39,14.2539]
["bitfinex","SOLUSD",1730291583374,16.55634633,175.4,175.36,14.2562]
["bitfinex","SOLUSD",1730291583579,17.55634633,175.37,175.36,14.2562]
["bitfinex","SOLUSD",1730291583782,17.55634633,175.37,175.34,5.7031]
["bitfinex","SOLUSD",1730291584577,28.12674892,175.37,175.34,19.9611]
["bitfinex","SOLUSD",1730291584962,28.12674892,175.36,175.34,19.9611]
["bitfinex","SOLUSD",1730291587484,28.12674892,175.35,175.34,19.9611]
["bitfinex","SOLUSD",1730291588168,28.12674892,175.37,175.34,19.9611]
["bitfinex","SOLUSD",1730291588368,28.12674892,175.36,175.34,19.9611]
["bitfinex","SOLUSD",1730291590064,28.12674892,175.35,175.33,0.6005041]
["bitfinex","SOLUSD",1730291590381,28.22674892,175.41,175.33,0.6005041]
["bitfinex","SOLUSD",1730291590382,28.12674892,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730291592555,53.82994892,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730291594996,81.95669784,175.34,175.33,0.6005041]
["bitfinex","SOLUSD",1730291595387,81.95669784,175.34,175.25,14.265]
["bitfinex","SOLUSD",1730291595388,20.0,175.33,175.25,19.9708]
["bitfinex","SOLUSD",1730291595590,28.12674892,175.26,175.21,48.10264892]
["bitfinex","SOLUSD",1730291595979,28.12674892,175.26,175.21,76.63974892]
["bitfinex","SOLUSD",1730291597502,28.12674892,175.28,175.23,28.12674892]
["bitfinex","SOLUSD",1730291598070,28.12674892,175.27,175.22,28.12674892]
["bitfinex","SOLUSD",1730291598799,28.12674892,175.24,175.21,28.5371]
["bitfinex","SOLUSD",1730291599287,28.12674892,175.24,175.21,48.513]
["bitfinex","SOLUSD",1730291600785,28.12674892,175.28,175.22,28.12674892]
["bitfinex","SOLUSD",1730291601100,28.12674892,175.29,175.24,28.12674892]
["bitfinex","SOLUSD",1730291601396,20.0,175.3,175.26,28.12674892]
["bitfinex","SOLUSD",1730291601785,28.12674892,175.31,175.26,28.12674892]
["bitfinex","SOLUSD",1730291602175,28.12674892,175.27,175.22,23.776884]
["bitfinex","SOLUSD",1730291602381,28.12674892,175.27,175.22,28.12674892]
["bitfinex","SOLUSD",1730291602610,28.12674892,175.26,175.21,105.17684892]
["bitfinex","SOLUSD",1730291603479,28.12674892,175.27,175.22,28.12674892]
["bitfinex","SOLUSD",1730291604579,17.59796731,175.27,175.23,19.9736]
["bitfinex","SOLUSD",1730291604980,17.59796731,175.28,175.23,37.57156731]
["bitfinex","SOLUSD",1730291605189,17.59796731,175.29,175.23,37.57156731]
["bitfinex","SOLUSD",1730291605507,17.59796731,175.31,175.25,17.59796731]
["bitfinex","SOLUSD",1730291606307,17.59796731,175.28,175.23,66.10546731]
["bitfinex","SOLUSD",1730291606807,17.59796731,175.29,175.24,17.59796731]
["bitfinex","SOLUSD",1730291607715,17.59796731,175.28,175.23,66.10546731]
["bitfinex","SOLUSD",1730291608411,17.59796731,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730291610176,17.59796731,175.26,175.25,19.9714]
["bitfinex","SOLUSD",1730291610606,17.59796731,175.27,175.25,19.9714]
["bitfinex","SOLUSD",1730291611397,17.59796731,175.27,175.25,14.2653]
["bitfinex","SOLUSD",1730291613212,17.59796731,175.29,175.25,14.2653]
["bitfinex","SOLUSD",1730291613386,20.0,175.29,175.25,17.59796731]
["bitfinex","SOLUSD",1730291613582,17.59796731,175.31,175.26,17.59796731]
["bitfinex","SOLUSD",1730291613812,20.0,175.31,175.27,17.59796731]
["bitfinex","SOLUSD",1730291614001,17.59796731,175.3,175.25,17.59796731]
["bitfinex","SOLUSD",1730291614198,17.59796731,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730291615098,17.59796731,175.3,175.27,19.9691]
["bitfinex","SOLUSD",1730291615820,17.59796731,175.32,175.27,37.56706731]
["bitfinex","SOLUSD",1730291616310,17.59796731,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730291616615,17.59796731,175.32,175.27,37.56706731]
["bitfinex","SOLUSD",1730291616795,17.59796731,175.3,175.27,19.9691]
["bitfinex","SOLUSD",1730291617002,17.59796731,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730291618113,17.59796731,175.32,175.27,37.56706731]
["bitfinex","SOLUSD",1730291618419,17.59796731,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730291618924,17.59796731,175.3,175.27,19.9691]
["bitfinex","SOLUSD",1730291619516,5.7034,175.34,175.27,19.9691]
["bitfinex","SOLUSD",1730291619517,17.59796731,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730291620702,17.59796731,175.33,175.28,17.59796731]
["bitfinex","SOLUSD",1730291620898,17.59796731,175.36,175.31,17.59796731]
["bitfinex","SOLUSD",1730291621088,17.59796731,175.37,175.32,17.59796731]
["bitfinex","SOLUSD",1730291622008,17.59796731,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1730291622220,17.59796731,175.36,175.33,5.7035]
["bitfinex","SOLUSD",1730291622418,17.59796731,175.35,175.33,5.7035]
["bitfinex","SOLUSD",1730291622804,5.7012,175.4,175.29,14.262]
["bitfinex","SOLUSD",1730291622805,17.59796731,175.34,175.29,14.262]
["bitfinex","SOLUSD",1730291622999,17.59796731,175.3,175.29,14.262]
["bitfinex","SOLUSD",1730291623223,17.59796731,175.3,175.26,14.2643]
["bitfinex","SOLUSD",1730291623524,17.59796731,175.32,175.26,14.2643]
["bitfinex","SOLUSD",1730291623525,17.59796731,175.27,175.26,14.2643]
["bitfinex","SOLUSD",1730291623704,17.59796731,175.27,175.21,17.59796731]
["bitfinex","SOLUSD",1730291624020,17.59796731,175.27,175.16,0.7005041]
["bitfinex","SOLUSD",1730291624021,17.59796731,175.22,175.16,0.6005041]
["bitfinex","SOLUSD",1730291624223,17.59796731,175.18,175.16,0.6005041]
["bitfinex","SOLUSD",1730291624515,0.1,175.27,175.16,0.6005041]
["bitfinex","SOLUSD",1730291624516,17.59796731,175.2,175.16,0.6005041]
["bitfinex","SOLUSD",1730291624826,17.59796731,175.21,175.16,18.19847141]
["bitfinex","SOLUSD",1730291625002,17.59796731,175.2,175.16,0.6005041]
["bitfinex","SOLUSD",1730291625721,17.59796731,175.2,175.16,20.5819041]
["bitfinex","SOLUSD",1730291626122,17.59796731,175.23,175.18,17.59796731]
["bitfinex","SOLUSD",1730291626307,5.7057,175.27,175.16,20.5819041]
["bitfinex","SOLUSD",1730291626308,17.59796731,175.19,175.16,20.5819041]
["bitfinex","SOLUSD",1730291626517,5.7057,175.27,175.16,20.5819041]
["bitfinex","SOLUSD",1730291626518,17.59796731,175.2,175.16,20.5819041]
["bitfinex","SOLUSD",1730291626701,17.59796731,175.21,175.16,38.17987141]
["bitfinex","SOLUSD",1730291626903,17.59796731,175.22,175.17,17.59796731]
["bitfinex","SOLUSD",1730291627426,17.59796731,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730291627726,17.59796731,175.19,175.16,0.6005041]
["bitfinex","SOLUSD",1730291627928,17.59796731,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730291628426,20.0,175.23,175.16,0.6005041]
["bitfinex","SOLUSD",1730291628626,17.59796731,175.19,175.16,6.3095041]
["bitfinex","SOLUSD",1730291628825,17.59796731,175.17,175.16,14.8731041]
["bitfinex","SOLUSD",1730291629024,17.59796731,175.18,175.16,14.8731041]
["bitfinex","SOLUSD",1730291629725,17.59796731,175.17,175.16,14.8731041]
["bitfinex","SOLUSD",1730291630325,17.59796731,175.17,175.16,0.6005041]
["bitfinex","SOLUSD",1730291631000,20.0,175.23,175.16,0.6005041]
["bitfinex","SOLUSD",1730291631245,17.59796731,175.2,175.16,0.6005041]
["bitfinex","SOLUSD",1730291631398,17.59796731,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730291631593,17.59796731,175.19,175.16,0.6005041]
["bitfinex","SOLUSD",1730291631798,17.59796731,175.18,175.16,6.3095041]
["bitfinex","SOLUSD",1730291632697,17.59796731,175.17,175.16,6.3095041]
["bitfinex","SOLUSD",1730291632903,17.59796731,175.19,175.16,6.3095041]
["bitfinex","SOLUSD",1730291633130,17.59796731,175.21,175.16,38.18007141]
["bitfinex","SOLUSD",1730291634225,17.59796731,175.21,175.16,20.5821041]
["bitfinex","SOLUSD",1730291635407,17.59796731,175.21,175.16,38.18007141]
["bitfinex","SOLUSD",1730291635927,17.59796731,175.22,175.17,17.59796731]
["bitfinex","SOLUSD",1730291636612,17.59796731,175.22,175.16,20.5821041]
["bitfinex","SOLUSD",1730291636613,17.59796731,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730291637708,17.59796731,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730291638805,17.59796731,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730291640131,17.59796731,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730291640509,17.59796731,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730291640711,17.59796731,175.25,175.2,17.59796731]
["bitfinex","SOLUSD",1730291640916,17.59796731,175.27,175.21,17.59796731]
["bitfinex","SOLUSD",1730291641158,17.59796731,175.25,175.21,17.59796731]
["bitfinex","SOLUSD",1730291641432,5.7041,175.32,175.23,17.59796731]
["bitfinex","SOLUSD",1730291641608,5.7041,175.32,175.25,17.59796731]
["bitfinex","SOLUSD",1730291641807,17.59796731,175.3,175.25,17.59796731]
["bitfinex","SOLUSD",1730291642010,17.59796731,175.32,175.27,17.59796731]
["bitfinex","SOLUSD",1730291642318,17.59796731,175.29,175.24,17.59796731]
["bitfinex","SOLUSD",1730291642924,17.59796731,175.29,175.22,23.776884]
["bitfinex","SOLUSD",1730291642925,17.59796731,175.27,175.22,41.37485131]
["bitfinex","SOLUSD",1730291643124,17.59796731,175.27,175.22,17.59796731]
["bitfinex","SOLUSD",1730291643333,17.59796731,175.23,175.21,19.9759]
["bitfinex","SOLUSD",1730291643540,17.59796731,175.23,175.21,14.2685]
["bitfinex","SOLUSD",1730291643707,17.59796731,175.22,175.17,19.9797]
["bitfinex","SOLUSD",1730291643910,17.59796731,175.2,175.17,19.9797]
["bitfinex","SOLUSD",1730291644130,17.59796731,175.18,175.06,19.9931]
["bitfinex","SOLUSD",1730291644311,90.2,174.99,174.98,0.4751041]
["bitfinex","SOLUSD",1730291644516,90.2,174.99,174.8,18.19847141]
["bitfinex","SOLUSD",1730291644517,0.1,174.98,174.82,5.7201]
["bitfinex","SOLUSD",1730291644746,17.59796731,174.97,174.85,0.1]
["bitfinex","SOLUSD",1730291644909,20.0,174.97,174.91,17.59796731]
["bitfinex","SOLUSD",1730291645219,17.59796731,174.95,174.85,0.1]
["bitfinex","SOLUSD",1730291645423,30.0,174.94,174.9,17.59796731]
["bitfinex","SOLUSD",1730291645911,30.0,174.94,174.93,17.59796731]
["bitfinex","SOLUSD",1730291646531,30.0,174.94,174.93,28.24772766]
["bitfinex","SOLUSD",1730291647012,30.0,174.94,174.92,28.24772766]
["bitfinex","SOLUSD",1730291647334,28.24772766,175.01,174.93,28.24772766]
["bitfinex","SOLUSD",1730291647545,20.0,175.04,174.92,0.1]
["bitfinex","SOLUSD",1730291647723,0.1,175.13,174.98,28.24772766]
["bitfinex","SOLUSD",1730291647919,28.24772766,175.06,174.99,28.24772766]
["bitfinex","SOLUSD",1730291648234,28.24772766,175.04,174.97,48.25102766]
["bitfinex","SOLUSD",1730291648540,28.24772766,175.03,174.97,48.25102766]
["bitfinex","SOLUSD",1730291649235,28.24772766,175.02,174.97,20.0033]
["bitfinex","SOLUSD",1730291649427,28.24772766,175.04,174.98,28.24772766]
["bitfinex","SOLUSD",1730291649604,26.70094574,175.1,174.98,52.02461166]
["bitfinex","SOLUSD",1730291649810,28.24772766,175.06,175.0,28.24772766]
["bitfinex","SOLUSD",1730291650238,28.24772766,175.03,174.97,20.0033]
["bitfinex","SOLUSD",1730291650634,28.24772766,175.03,174.97,14.2881]
["bitfinex","SOLUSD",1730291650833,48.8928734,175.05,174.99,28.24772766]
["bitfinex","SOLUSD",1730291651143,28.24772766,175.06,175.0,28.24772766]
["bitfinex","SOLUSD",1730291651358,28.24772766,175.06,174.99,28.24772766]
["bitfinex","SOLUSD",1730291651850,20.89514574,175.08,174.99,28.24772766]
["bitfinex","SOLUSD",1730291651851,28.24772766,175.05,174.99,28.24772766]
["bitfinex","SOLUSD",1730291652014,28.24772766,175.04,174.99,28.24772766]
["bitfinex","SOLUSD",1730291652810,28.24772766,175.01,174.95,28.24772766]
["bitfinex","SOLUSD",1730291654217,28.24772766,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1730291654519,40.49302974,175.06,174.98,28.24772766]
["bitfinex","SOLUSD",1730291654520,28.24772766,175.04,174.98,28.24772766]
["bitfinex","SOLUSD",1730291654827,28.24772766,175.05,174.99,28.24772766]
["bitfinex","SOLUSD",1730291655417,28.24772766,175.04,174.98,28.24772766]
["bitfinex","SOLUSD",1730291655933,28.24772766,175.05,174.99,28.24772766]
["bitfinex","SOLUSD",1730291656541,28.24772766,175.04,174.98,28.24772766]
["bitfinex","SOLUSD",1730291656732,28.24772766,175.04,174.99,33.96232766]
["bitfinex","SOLUSD",1730291656939,48.24772766,175.05,174.99,33.96232766]
["bitfinex","SOLUSD",1730291657121,28.24772766,175.04,174.99,33.96232766]
["bitfinex","SOLUSD",1730291657617,48.24772766,175.05,174.99,33.96232766]
["bitfinex","SOLUSD",1730291657835,48.24772766,175.05,175.0,28.24772766]
["bitfinex","SOLUSD",1730291658032,20.0,175.05,175.01,28.24772766]
["bitfinex","SOLUSD",1730291658525,20.0,175.05,175.0,28.24772766]
["bitfinex","SOLUSD",1730291658731,48.24772766,175.05,175.01,5.7138]
["bitfinex","SOLUSD",1730291658930,29.5,175.02,175.01,33.96152766]
["bitfinex","SOLUSD",1730291659134,29.5,175.02,175.01,5.7138]
["bitfinex","SOLUSD",1730291659925,29.5,175.02,175.01,28.24772766]
["bitfinex","SOLUSD",1730291660445,29.5,175.02,175.0,42.53342766]
["bitfinex","SOLUSD",1730291660644,30.0,175.01,175.0,42.53342766]
["bitfinex","SOLUSD",1730291661144,30.0,175.01,175.0,48.24762766]
["bitfinex","SOLUSD",1730291661649,30.0,175.01,174.97,48.25072766]
["bitfinex","SOLUSD",1730291662847,30.0,175.01,174.98,28.24772766]
["bitfinex","SOLUSD",1730291663956,30.0,175.01,174.97,28.24772766]
["bitfinex","SOLUSD",1730291664137,30.0,175.01,174.97,42.53512766]
["bitfinex","SOLUSD",1730291664747,30.0,175.01,174.98,28.24772766]
["bitfinex","SOLUSD",1730291665126,30.0,175.01,174.97,42.53512766]
["bitfinex","SOLUSD",1730291665327,30.0,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1730291666360,58.24772766,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730291666533,30.0,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730291667035,30.0,175.01,174.98,48.24992766]
["bitfinex","SOLUSD",1730291667450,30.0,175.01,174.99,28.24772766]
["bitfinex","SOLUSD",1730291667647,30.0,175.01,175.0,28.24772766]
["bitfinex","SOLUSD",1730291667829,30.0,175.01,174.99,28.24772766]
["bitfinex","SOLUSD",1730291668448,30.0,175.01,174.98,37.64861912]
["bitfinex","SOLUSD",1730291669751,30.0,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730291669957,47.64641912,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730291670650,30.0,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730291671235,30.0,175.01,174.98,17.64641912]
["bitfinex","SOLUSD",1730291672348,30.0,175.01,175.0,17.64641912]
["bitfinex","SOLUSD",1730291672652,30.0,175.01,175.0,41.42330312]
["bitfinex","SOLUSD",1730291672855,16.71614574,175.06,175.0,41.42330312]
["bitfinex","SOLUSD",1730291673148,17.64641912,175.08,175.03,17.64641912]
["bitfinex","SOLUSD",1730291673351,30.0,175.04,175.02,31.93011912]
["bitfinex","SOLUSD",1730291673730,47.64641912,175.04,175.02,14.2837]
["bitfinex","SOLUSD",1730291673938,17.64641912,175.03,175.02,14.2837]
["bitfinex","SOLUSD",1730291674330,30.0,175.03,175.01,5.7139]
["bitfinex","SOLUSD",1730291674526,47.64641912,175.03,175.01,5.7139]
["bitfinex","SOLUSD",1730291675340,30.0,175.02,175.01,5.7139]
["bitfinex","SOLUSD",1730291675827,30.0,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730291677049,30.0,175.02,174.95,57.159]
["bitfinex","SOLUSD",1730291677050,17.64641912,175.01,174.96,20.0044]
["bitfinex","SOLUSD",1730291677247,17.64641912,174.98,174.96,20.0044]
["bitfinex","SOLUSD",1730291677552,30.0,174.99,174.96,37.65081912]
["bitfinex","SOLUSD",1730291678366,30.0,174.97,174.96,20.0044]
["bitfinex","SOLUSD",1730291679035,30.0,174.97,174.96,43.781284]
["bitfinex","SOLUSD",1730291679238,17.64641912,175.04,174.97,23.776884]
["bitfinex","SOLUSD",1730291679438,30.0,174.98,174.97,23.776884]
["bitfinex","SOLUSD",1730291680154,17.64641912,175.04,174.96,20.0044]
["bitfinex","SOLUSD",1730291680351,17.64641912,175.02,174.97,17.64641912]
["bitfinex","SOLUSD",1730291680662,17.64641912,175.02,174.98,14.2866]
["bitfinex","SOLUSD",1730291680845,30.0,174.99,174.98,14.2866]
["bitfinex","SOLUSD",1730291681647,30.0,174.99,174.98,20.0015]
["bitfinex","SOLUSD",1730291683054,30.0,174.99,174.98,17.64641912]
["bitfinex","SOLUSD",1730291684444,30.0,174.99,174.96,17.64641912]
["bitfinex","SOLUSD",1730291685066,30.0,174.98,174.94,37.65321912]
["bitfinex","SOLUSD",1730291685542,30.0,174.98,174.95,17.64641912]
["bitfinex","SOLUSD",1730291685741,30.0,174.98,174.96,17.64641912]
["bitfinex","SOLUSD",1730291686146,30.0,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730291686147,30.0,174.98,174.95,17.64641912]
["bitfinex","SOLUSD",1730291686640,30.0,174.98,174.96,20.0044]
["bitfinex","SOLUSD",1730291687954,17.64641912,174.97,174.94,5.716]
["bitfinex","SOLUSD",1730291688142,47.64641912,174.96,174.94,5.716]
["bitfinex","SOLUSD",1730291688669,47.64641912,174.96,174.93,14.291]
["bitfinex","SOLUSD",1730291689571,4.21542396,174.95,174.93,14.291]
["bitfinex","SOLUSD",1730291689766,34.21542396,174.94,174.93,17.64641912]
["bitfinex","SOLUSD",1730291689971,30.0,174.94,174.93,17.64641912]
["bitfinex","SOLUSD",1730291690346,34.21552453,174.94,174.93,17.64641912]
["bitfinex","SOLUSD",1730291690576,30.0,174.94,174.93,17.64641912]
["bitfinex","SOLUSD",1730291691272,34.21547133,174.94,174.92,17.64641912]
["bitfinex","SOLUSD",1730291691440,4.21547133,174.93,174.91,28.5854]
["bitfinex","SOLUSD",1730291691648,30.0,174.94,174.92,17.64641912]
["bitfinex","SOLUSD",1730291691867,30.0,174.94,174.93,17.64641912]
["bitfinex","SOLUSD",1730291692168,34.21810314,174.94,174.92,17.64641912]
["bitfinex","SOLUSD",1730291692375,30.0,174.94,174.92,17.64641912]
["bitfinex","SOLUSD",1730291692675,30.0,174.94,174.91,46.23181912]
["bitfinex","SOLUSD",1730291692867,30.0,174.94,174.91,17.64641912]
["bitfinex","SOLUSD",1730291693276,30.0,174.94,174.92,17.64641912]
["bitfinex","SOLUSD",1730291693946,30.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730291694154,34.21661367,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730291694349,34.21661367,174.94,174.93,23.36291912]
["bitfinex","SOLUSD",1730291694580,30.0,174.94,174.93,23.36291912]
["bitfinex","SOLUSD",1730291694782,30.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730291694954,34.21640718,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730291695291,34.21640718,174.94,174.93,23.36291912]
["bitfinex","SOLUSD",1730291695446,30.0,174.94,174.93,23.36291912]
["bitfinex","SOLUSD",1730291695649,30.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730291695867,34.21669466,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730291696311,34.21669466,174.94,174.92,14.2918]
["bitfinex","SOLUSD",1730291696580,10.9615077,174.93,174.9,23.36391912]
["bitfinex","SOLUSD",1730291696766,34.21601637,174.92,174.91,17.64641912]
["bitfinex","SOLUSD",1730291697167,30.0,174.92,174.91,17.64641912]
["bitfinex","SOLUSD",1730291697674,17.64641912,174.97,174.91,17.64641912]
["bitfinex","SOLUSD",1730291697847,10.9633836,174.96,174.93,17.64641912]
["bitfinex","SOLUSD",1730291698049,4.216686,174.95,174.92,17.64641912]
["bitfinex","SOLUSD",1730291698252,4.21683355,174.94,174.92,17.64641912]
["bitfinex","SOLUSD",1730291698474,17.64641912,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1730291698669,10.96317919,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730291698876,5.7149,174.99,174.93,20.0079]
["bitfinex","SOLUSD",1730291698877,4.21660738,174.95,174.94,17.64641912]
["bitfinex","SOLUSD",1730291699073,10.9641455,174.98,174.94,17.64641912]
["bitfinex","SOLUSD",1730291699287,10.96345494,174.97,174.94,17.64641912]
["bitfinex","SOLUSD",1730291699485,10.96345494,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730291699653,11.23162764,175.05,174.95,17.64641912]
["bitfinex","SOLUSD",1730291699654,17.64641912,175.04,174.95,17.64641912]
["bitfinex","SOLUSD",1730291699846,17.64641912,175.04,174.93,20.0079]
["bitfinex","SOLUSD",1730291699847,10.96486201,175.03,174.99,17.64641912]
["bitfinex","SOLUSD",1730291700082,30.0,175.0,174.98,17.64641912]
["bitfinex","SOLUSD",1730291700282,10.96486201,174.99,174.98,17.64641912]
["bitfinex","SOLUSD",1730291700512,10.96486201,174.99,174.97,14.2878]
["bitfinex","SOLUSD",1730291700713,10.96486201,174.98,174.97,20.0029]
["bitfinex","SOLUSD",1730291700912,10.96486201,174.98,174.97,14.2878]
["bitfinex","SOLUSD",1730291701122,40.96486201,174.98,174.97,14.2878]
["bitfinex","SOLUSD",1730291701294,58.61128113,174.98,174.94,20.0067]
["bitfinex","SOLUSD",1730291701484,17.64641912,174.96,174.94,20.0067]
["bitfinex","SOLUSD",1730291701695,17.64641912,174.96,174.84,0.1]
["bitfinex","SOLUSD",1730291701696,17.64641912,174.96,174.91,17.64641912]
["bitfinex","SOLUSD",1730291702010,4.21505105,174.95,174.91,17.64641912]
["bitfinex","SOLUSD",1730291702219,4.21505105,174.94,174.92,17.64641912]
["bitfinex","SOLUSD",1730291702382,5.7147,174.99,174.93,17.64641912]
["bitfinex","SOLUSD",1730291702586,10.95853486,174.98,174.95,17.64641912]
["bitfinex","SOLUSD",1730291702811,10.95853486,174.97,174.95,17.64641912]
["bitfinex","SOLUSD",1730291702999,4.2148211,174.96,174.95,17.64641912]
["bitfinex","SOLUSD",1730291703392,4.2148211,174.98,174.95,17.64641912]
["bitfinex","SOLUSD",1730291703594,4.2148211,174.97,174.95,17.64641912]
["bitfinex","SOLUSD",1730291703827,4.2148211,174.96,174.95,17.64641912]
["bitfinex","SOLUSD",1730291704007,4.2148211,174.98,174.95,17.64641912]
["bitfinex","SOLUSD",1730291704196,4.2148211,174.97,174.9,28.6873]
["bitfinex","SOLUSD",1730291704397,23.35971912,175.03,174.96,17.64641912]
["bitfinex","SOLUSD",1730291704588,28.60813854,175.02,174.97,17.64641912]
["bitfinex","SOLUSD",1730291704792,10.96171942,175.01,174.96,17.64641912]
["bitfinex","SOLUSD",1730291705003,10.96171942,175.0,174.91,48.5963]
["bitfinex","SOLUSD",1730291705217,10.96171942,174.99,174.91,48.5963]
["bitfinex","SOLUSD",1730291705410,10.96171942,174.98,174.91,48.5963]
["bitfinex","SOLUSD",1730291705609,10.96171942,174.97,174.91,42.8791]
["bitfinex","SOLUSD",1730291705812,5.7138,175.02,174.91,42.8791]
["bitfinex","SOLUSD",1730291705813,10.96227834,174.96,174.91,42.8791]
["bitfinex","SOLUSD",1730291706123,10.96227834,174.95,174.91,42.8791]
["bitfinex","SOLUSD",1730291706296,0.1,175.04,174.91,42.8791]
["bitfinex","SOLUSD",1730291706297,16.94432764,175.05,174.94,17.64641912]
["bitfinex","SOLUSD",1730291706617,10.96560463,175.04,174.95,0.1]
["bitfinex","SOLUSD",1730291706915,10.96560463,175.03,174.97,0.1]
["bitfinex","SOLUSD",1730291707124,10.96560463,175.02,174.97,0.1]
["bitfinex","SOLUSD",1730291707296,23.35781912,175.09,175.01,17.64641912]
["bitfinex","SOLUSD",1730291707500,10.9696581,175.08,175.05,17.64641912]
["bitfinex","SOLUSD",1730291707804,10.9696581,175.07,175.04,7.35106433]
["bitfinex","SOLUSD",1730291708011,4.21909927,175.06,175.04,7.35106433]
["bitfinex","SOLUSD",1730291708199,4.21909927,175.05,175.04,7.35106433]
["bitfinex","SOLUSD",1730291709029,4.22018759,175.05,175.04,7.35106433]
["bitfinex","SOLUSD",1730291709395,4.22018759,175.1,175.04,17.64641912]
["bitfinex","SOLUSD",1730291709625,17.64641912,175.13,175.08,17.64641912]
["bitfinex","SOLUSD",1730291709794,4.22047303,175.12,175.08,17.64641912]
["bitfinex","SOLUSD",1730291709996,4.22047303,175.11,175.07,17.64641912]
["bitfinex","SOLUSD",1730291710193,21.86689215,175.11,175.06,17.64641912]
["bitfinex","SOLUSD",1730291710520,21.86689215,175.1,175.05,37.64061912]
["bitfinex","SOLUSD",1730291710716,17.64641912,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730291711102,4.21687523,175.07,175.05,19.9942]
["bitfinex","SOLUSD",1730291711303,17.64641912,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730291711600,4.21586044,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730291711816,21.86227956,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730291712008,21.86227956,175.07,175.02,37.64361912]
["bitfinex","SOLUSD",1730291712207,17.64641912,175.07,175.02,37.64361912]
["bitfinex","SOLUSD",1730291713492,17.64641912,175.03,174.97,17.64641912]
["bitfinex","SOLUSD",1730291713714,17.64641912,175.02,174.98,5.7149]
["bitfinex","SOLUSD",1730291713908,17.64641912,175.02,174.98,20.0022]
["bitfinex","SOLUSD",1730291714315,17.64641912,175.04,174.98,37.64861912]
["bitfinex","SOLUSD",1730291714520,17.64641912,175.04,174.99,17.64641912]
["bitfinex","SOLUSD",1730291715422,17.64641912,175.04,175.0,19.9999]
["bitfinex","SOLUSD",1730291715628,17.64641912,175.02,174.97,17.64641912]
["bitfinex","SOLUSD",1730291715807,17.64641912,175.0,174.96,14.2881]
["bitfinex","SOLUSD",1730291716012,17.64641912,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730291716829,5.8123,175.06,174.97,5.7152]
["bitfinex","SOLUSD",1730291716830,17.64641912,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730291717002,17.64641912,175.03,174.98,17.64641912]
["bitfinex","SOLUSD",1730291717624,17.64641912,175.05,175.0,17.64641912]
["bitfinex","SOLUSD",1730291717831,37.64641912,175.06,175.01,17.64641912]
["bitfinex","SOLUSD",1730291718130,17.64641912,175.06,175.01,17.64641912]
["bitfinex","SOLUSD",1730291718539,4.21363781,175.05,175.01,17.64641912]
["bitfinex","SOLUSD",1730291718850,17.64641912,175.06,175.01,17.64641912]
["bitfinex","SOLUSD",1730291719015,21.85964644,175.05,175.0,17.64641912]
["bitfinex","SOLUSD",1730291719213,17.64641912,175.06,175.01,17.64641912]
["bitfinex","SOLUSD",1730291719413,4.21292999,175.05,175.02,17.64641912]
["bitfinex","SOLUSD",1730291719616,17.64641912,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730291719810,4.21329957,175.06,175.03,37.64291912]
["bitfinex","SOLUSD",1730291720028,17.64641912,175.09,175.04,17.64641912]
["bitfinex","SOLUSD",1730291720205,4.21366123,175.08,175.04,17.64641912]
["bitfinex","SOLUSD",1730291720406,17.64641912,175.09,175.04,17.64641912]
["bitfinex","SOLUSD",1730291720629,4.21244649,175.08,175.04,17.64641912]
["bitfinex","SOLUSD",1730291720816,17.64641912,175.08,175.03,37.64291912]
["bitfinex","SOLUSD",1730291721028,17.64641912,175.09,175.04,17.64641912]
["bitfinex","SOLUSD",1730291721418,17.64641912,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730291721630,17.64641912,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730291722344,17.64641912,175.04,175.01,14.2848]
["bitfinex","SOLUSD",1730291722512,17.64641912,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730291722713,17.64641912,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730291723140,17.64641912,175.06,175.01,37.64511912]
["bitfinex","SOLUSD",1730291723831,17.64641912,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730291724029,17.64641912,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730291724434,17.64641912,175.04,175.01,19.9987]
["bitfinex","SOLUSD",1730291724937,17.64641912,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730291725149,20.0,175.06,175.02,17.64641912]
["bitfinex","SOLUSD",1730291725447,37.64641912,175.06,175.01,37.64511912]
["bitfinex","SOLUSD",1730291726545,43.35871912,175.06,175.01,37.64511912]
["bitfinex","SOLUSD",1730291727022,17.64641912,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730291727221,43.35871912,175.06,175.01,37.64511912]
["bitfinex","SOLUSD",1730291727437,17.64641912,175.09,175.04,17.64641912]
["bitfinex","SOLUSD",1730291728142,5.7106,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730291728143,17.64641912,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730291728342,4.20685582,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730291728521,17.64641912,175.11,175.06,37.63951912]
["bitfinex","SOLUSD",1730291728846,4.20653294,175.1,175.06,37.63951912]
["bitfinex","SOLUSD",1730291729037,17.64641912,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730291730239,17.64641912,175.08,175.04,5.7126]
["bitfinex","SOLUSD",1730291730442,17.64641912,175.06,175.01,17.64641912]
["bitfinex","SOLUSD",1730291730738,5.8107,175.11,174.98,28.5738]
["bitfinex","SOLUSD",1730291730739,17.64641912,175.03,175.0,14.2854]
["bitfinex","SOLUSD",1730291730930,17.64641912,175.02,175.0,14.2854]
["bitfinex","SOLUSD",1730291731919,17.64641912,175.03,174.98,17.64641912]
["bitfinex","SOLUSD",1730291732141,17.64641912,175.04,174.99,17.64641912]
["bitfinex","SOLUSD",1730291732540,17.64641912,175.03,174.98,17.64641912]
["bitfinex","SOLUSD",1730291732941,17.64641912,175.03,174.99,5.7146]
["bitfinex","SOLUSD",1730291733875,17.64641912,175.0,174.96,5.7152]
["bitfinex","SOLUSD",1730291734025,15.14641912,175.0,174.96,5.7152]
["bitfinex","SOLUSD",1730291734723,17.64641912,175.02,174.97,17.64641912]
["bitfinex","SOLUSD",1730291735144,23.36001912,175.02,174.97,23.36151912]
["bitfinex","SOLUSD",1730291735348,5.7136,175.02,174.98,17.64641912]
["bitfinex","SOLUSD",1730291735553,23.36001912,175.02,174.97,23.36151912]
["bitfinex","SOLUSD",1730291736222,17.64641912,175.01,174.96,17.64641912]
["bitfinex","SOLUSD",1730291737549,23.36041912,175.01,174.96,23.36161912]
["bitfinex","SOLUSD",1730291738142,17.64641912,175.0,174.96,20.0041]
["bitfinex","SOLUSD",1730291738836,17.64641912,175.0,174.96,14.2889]
["bitfinex","SOLUSD",1730291739261,17.64641912,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730291739637,17.64641912,174.99,174.96,20.0044]
["bitfinex","SOLUSD",1730291740134,17.64641912,175.0,174.96,14.2889]
["bitfinex","SOLUSD",1730291740549,17.64641912,175.0,174.91,28.5861]
["bitfinex","SOLUSD",1730291740550,17.64641912,174.97,174.91,20.0098]
["bitfinex","SOLUSD",1730291740757,17.64641912,174.94,174.91,20.0098]
["bitfinex","SOLUSD",1730291740954,17.64641912,174.94,174.91,14.2926]
["bitfinex","SOLUSD",1730291741336,17.64641912,174.95,174.91,20.0098]
["bitfinex","SOLUSD",1730291741541,17.64641912,174.96,174.91,37.65621912]
["bitfinex","SOLUSD",1730291741869,17.64641912,174.95,174.91,20.0098]
["bitfinex","SOLUSD",1730291742035,17.64641912,174.92,174.91,14.2926]
["bitfinex","SOLUSD",1730291742236,17.64641912,174.92,174.88,5.718]
["bitfinex","SOLUSD",1730291742543,17.64641912,174.92,174.88,20.0135]
["bitfinex","SOLUSD",1730291742935,17.64641912,174.93,174.88,37.65991912]
["bitfinex","SOLUSD",1730291743366,17.64641912,174.92,174.88,20.0135]
["bitfinex","SOLUSD",1730291744160,17.64641912,174.94,174.88,37.65991912]
["bitfinex","SOLUSD",1730291744361,17.64641912,174.97,174.91,17.64641912]
["bitfinex","SOLUSD",1730291744546,17.64641912,174.96,174.91,17.64641912]
["bitfinex","SOLUSD",1730291744868,17.64641912,174.96,174.9,17.64641912]
["bitfinex","SOLUSD",1730291745273,17.64641912,174.96,174.91,17.64641912]
["bitfinex","SOLUSD",1730291745569,17.64641912,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730291745749,17.64641912,174.97,174.92,20.009]
["bitfinex","SOLUSD",1730291746061,17.64641912,174.95,174.92,20.009]
["bitfinex","SOLUSD",1730291747243,17.64641912,174.95,174.92,14.2922]
["bitfinex","SOLUSD",1730291747449,17.64641912,174.94,174.92,14.2922]
["bitfinex","SOLUSD",1730291749041,17.64641912,174.95,174.92,14.2922]
["bitfinex","SOLUSD",1730291750142,17.64641912,174.94,174.92,14.2922]
["bitfinex","SOLUSD",1730291751665,17.64641912,174.93,174.88,28.591]
["bitfinex","SOLUSD",1730291751851,17.64641912,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730291752669,17.64641912,174.94,174.89,17.64641912]
["bitfinex","SOLUSD",1730291752856,17.64641912,174.95,174.9,17.64641912]
["bitfinex","SOLUSD",1730291753372,17.64641912,174.94,174.89,17.64641912]
["bitfinex","SOLUSD",1730291753663,17.64641912,174.92,174.87,66.25381912]
["bitfinex","SOLUSD",1730291754048,17.64641912,174.93,174.88,17.64641912]
["bitfinex","SOLUSD",1730291754568,17.64641912,174.95,174.89,17.64641912]
["bitfinex","SOLUSD",1730291754764,17.64641912,174.95,174.9,20.0113]
["bitfinex","SOLUSD",1730291754970,17.64641912,174.95,174.9,37.65771912]
["bitfinex","SOLUSD",1730291755142,17.64641912,174.96,174.91,17.64641912]
["bitfinex","SOLUSD",1730291756056,17.64641912,174.98,174.92,17.64641912]
["bitfinex","SOLUSD",1730291756363,17.64641912,174.99,174.93,17.64641912]
["bitfinex","SOLUSD",1730291756541,17.64641912,174.98,174.93,17.64641912]
["bitfinex","SOLUSD",1730291757062,17.64641912,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730291757368,14.3835,175.03,174.94,37.65321912]
["bitfinex","SOLUSD",1730291757369,17.64641912,174.99,174.94,37.65321912]
["bitfinex","SOLUSD",1730291758473,17.64641912,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730291758848,17.64641912,174.95,174.94,20.0068]
["bitfinex","SOLUSD",1730291759240,17.64641912,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730291759441,17.64641912,174.99,174.94,37.65321912]
["bitfinex","SOLUSD",1730291759742,17.64641912,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730291760138,17.64641912,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730291761971,17.64641912,175.0,174.95,17.64641912]
["bitfinex","SOLUSD",1730291762141,17.64641912,175.04,174.99,17.64641912]
["bitfinex","SOLUSD",1730291762341,6.93089398,175.07,174.99,20.0011]
["bitfinex","SOLUSD",1730291762342,17.64641912,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730291762559,5.7125,175.06,174.9,28.6877]
["bitfinex","SOLUSD",1730291762560,17.64641912,175.0,174.95,17.64641912]
["bitfinex","SOLUSD",1730291762754,17.64641912,174.98,174.93,17.64641912]
["bitfinex","SOLUSD",1730291762980,17.64641912,174.96,174.91,20.0102]
["bitfinex","SOLUSD",1730291763270,17.64641912,174.97,174.92,17.64641912]
["bitfinex","SOLUSD",1730291763895,17.64641912,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730291764057,17.64641912,174.98,174.93,37.65431912]
["bitfinex","SOLUSD",1730291764460,17.64641912,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730291764861,37.64641912,174.96,174.93,14.2914]
["bitfinex","SOLUSD",1730291765058,37.64641912,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730291765059,17.64641912,174.94,174.81,203.09468683]
["bitfinex","SOLUSD",1730291765357,17.64641912,174.89,174.83,17.64641912]
["bitfinex","SOLUSD",1730291765572,17.64641912,174.88,174.83,17.64641912]
["bitfinex","SOLUSD",1730291765942,17.64641912,174.88,174.84,20.0182]
["bitfinex","SOLUSD",1730291767975,17.64641912,174.87,174.84,20.0182]
["bitfinex","SOLUSD",1730291768274,17.64641912,174.89,174.84,37.66461912]
["bitfinex","SOLUSD",1730291769369,17.64641912,174.88,174.84,20.0182]
["bitfinex","SOLUSD",1730291769577,17.64641912,174.89,174.84,37.66461912]
["bitfinex","SOLUSD",1730291770284,17.64641912,174.89,174.84,14.2987]
["bitfinex","SOLUSD",1730291770578,17.64641912,174.89,174.84,31.94511912]
["bitfinex","SOLUSD",1730291770951,17.64641912,174.88,174.84,14.2987]
["bitfinex","SOLUSD",1730291771409,17.64641912,174.89,174.84,31.94511912]
["bitfinex","SOLUSD",1730291771555,17.64641912,174.89,174.84,37.66461912]
["bitfinex","SOLUSD",1730291772883,5.7167,174.93,174.84,20.0182]
["bitfinex","SOLUSD",1730291773180,17.64641912,174.89,174.84,37.66461912]
["bitfinex","SOLUSD",1730291773382,17.64641912,174.88,174.84,20.0182]
["bitfinex","SOLUSD",1730291775093,17.64641912,174.89,174.84,37.66461912]
["bitfinex","SOLUSD",1730291775677,17.64641912,174.88,174.84,20.0182]
["bitfinex","SOLUSD",1730291776198,17.64641912,174.89,174.84,37.66461912]
["bitfinex","SOLUSD",1730291776884,17.64641912,174.88,174.84,20.0182]
["bitfinex","SOLUSD",1730291777392,17.64641912,174.9,174.85,17.64641912]
["bitfinex","SOLUSD",1730291777771,17.64641912,174.91,174.86,17.64641912]
["bitfinex","SOLUSD",1730291778876,17.64641912,174.89,174.84,31.94511912]
["bitfinex","SOLUSD",1730291779086,17.64641912,174.88,174.84,14.2987]
["bitfinex","SOLUSD",1730291779497,17.64641912,174.88,174.84,20.0182]
["bitfinex","SOLUSD",1730291779790,17.64641912,174.86,174.84,20.0182]
["bitfinex","SOLUSD",1730291779989,17.64641912,174.87,174.84,20.0182]
["bitfinex","SOLUSD",1730291780876,17.64641912,174.87,174.84,14.2987]
["bitfinex","SOLUSD",1730291781476,17.64641912,174.85,174.82,20.0205]
["bitfinex","SOLUSD",1730291782300,17.64641912,174.84,174.82,20.0205]
["bitfinex","SOLUSD",1730291782977,17.64641912,174.85,174.82,20.0205]
["bitfinex","SOLUSD",1730291783481,17.64641912,174.84,174.82,20.0205]
["bitfinex","SOLUSD",1730291783701,17.64641912,174.85,174.82,20.0205]
["bitfinex","SOLUSD",1730291783898,17.64641912,174.86,174.82,20.0205]
["bitfinex","SOLUSD",1730291784401,17.64641912,174.85,174.82,20.0205]
["bitfinex","SOLUSD",1730291785200,17.64641912,174.86,174.82,20.0205]
["bitfinex","SOLUSD",1730291785707,17.64641912,174.85,174.82,20.0205]
["bitfinex","SOLUSD",1730291787195,5.7185,174.87,174.82,20.0205]
["bitfinex","SOLUSD",1730291787196,17.64641912,174.84,174.82,20.0205]
["bitfinex","SOLUSD",1730291787491,17.64641912,174.83,174.81,203.09468683]
["bitfinex","SOLUSD",1730291787674,17.64641912,174.82,174.81,203.09468683]
["bitfinex","SOLUSD",1730291788793,0.2,174.86,174.81,203.09468683]
["bitfinex","SOLUSD",1730291788794,49.495684,174.86,174.81,203.09468683]
["bitfinex","SOLUSD",1730291788975,17.64641912,174.82,174.81,203.09468683]
["bitfinex","SOLUSD",1730291792680,20.0,174.86,174.81,223.11628683]
["bitfinex","SOLUSD",1730291792876,17.64641912,174.86,174.81,223.11628683]
["bitfinex","SOLUSD",1730291793075,17.64641912,174.86,174.81,240.76270595]
["bitfinex","SOLUSD",1730291793279,17.64641912,174.86,174.81,223.11628683]
["bitfinex","SOLUSD",1730291793671,17.64641912,174.84,174.81,223.11628683]
["bitfinex","SOLUSD",1730291796604,17.64641912,174.85,174.81,223.11628683]
["bitfinex","SOLUSD",1730291796806,17.64641912,174.83,174.81,223.11628683]
["bitfinex","SOLUSD",1730291797388,17.64641912,174.82,174.81,203.09468683]
["bitfinex","SOLUSD",1730291798708,17.64641912,174.82,174.81,208.81508683]
["bitfinex","SOLUSD",1730291798885,17.64641912,174.82,174.81,203.09468683]
["bitfinex","SOLUSD",1730291799295,47.64641912,174.82,174.81,203.09468683]
["bitfinex","SOLUSD",1730291804895,47.64641912,174.82,174.81,208.81508683]
["bitfinex","SOLUSD",1730291806792,30.0,174.82,174.81,208.81508683]
["bitfinex","SOLUSD",1730291808103,30.0,174.82,174.81,226.46150595]
["bitfinex","SOLUSD",1730291808604,5.7166,174.93,174.81,226.46150595]
["bitfinex","SOLUSD",1730291808605,17.64641912,174.89,174.81,269.36510595]
["bitfinex","SOLUSD",1730291808805,17.64641912,174.89,174.84,17.64641912]
["bitfinex","SOLUSD",1730291809005,17.64641912,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730291809909,17.64641912,174.91,174.87,17.64641912]
["bitfinex","SOLUSD",1730291810113,17.64641912,174.92,174.88,17.64641912]
["bitfinex","SOLUSD",1730291810411,17.64641912,174.92,174.85,48.6129]
["bitfinex","SOLUSD",1730291810592,4.20590151,174.91,174.88,17.64641912]
["bitfinex","SOLUSD",1730291810913,17.64641912,174.93,174.88,17.64641912]
["bitfinex","SOLUSD",1730291811210,4.20597081,174.92,174.89,37.65881912]
["bitfinex","SOLUSD",1730291811512,17.64641912,174.95,174.9,17.64641912]
["bitfinex","SOLUSD",1730291811695,21.85378071,174.94,174.89,37.65881912]
["bitfinex","SOLUSD",1730291811898,4.20736159,174.93,174.89,37.65881912]
["bitfinex","SOLUSD",1730291812290,17.64641912,174.93,174.89,37.65881912]
["bitfinex","SOLUSD",1730291813306,17.64641912,174.91,174.89,20.0124]
["bitfinex","SOLUSD",1730291813495,17.64641912,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730291815210,6.93450454,174.98,174.94,17.64641912]
["bitfinex","SOLUSD",1730291815511,4.20850769,174.97,174.95,37.65201912]
["bitfinex","SOLUSD",1730291815718,6.93450454,174.98,174.96,17.64641912]
["bitfinex","SOLUSD",1730291816437,6.93450454,174.98,174.95,37.65201912]
["bitfinex","SOLUSD",1730291816791,17.64641912,175.0,174.95,37.65201912]
["bitfinex","SOLUSD",1730291817111,17.64641912,174.96,174.95,14.2897]
["bitfinex","SOLUSD",1730291817616,17.64641912,174.98,174.92,37.65541912]
["bitfinex","SOLUSD",1730291817799,4.20576226,174.97,174.93,17.64641912]
["bitfinex","SOLUSD",1730291818006,17.64641912,175.02,174.96,17.64641912]
["bitfinex","SOLUSD",1730291818321,5.7123,175.06,174.92,48.5934]
["bitfinex","SOLUSD",1730291818322,4.2067895,175.01,174.98,17.64641912]
["bitfinex","SOLUSD",1730291818489,17.64641912,175.03,174.98,17.64641912]
["bitfinex","SOLUSD",1730291818685,4.20488697,175.02,174.98,17.64641912]
["bitfinex","SOLUSD",1730291818890,4.20488697,175.01,174.99,17.64641912]
["bitfinex","SOLUSD",1730291819111,17.64641912,175.04,174.99,17.64641912]
["bitfinex","SOLUSD",1730291819392,21.85141974,175.03,174.99,17.64641912]
["bitfinex","SOLUSD",1730291819696,4.20500062,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730291819886,17.64641912,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730291820091,4.20358689,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730291820304,17.64641912,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730291820618,21.84959542,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730291820819,17.64641912,175.01,174.99,14.286]
["bitfinex","SOLUSD",1730291821024,17.64641912,175.02,174.99,20.0005]
["bitfinex","SOLUSD",1730291821727,17.64641912,175.03,174.99,20.0005]
["bitfinex","SOLUSD",1730291822392,17.64641912,175.01,174.94,20.0068]
["bitfinex","SOLUSD",1730291822722,5.713,175.04,174.94,20.0068]
["bitfinex","SOLUSD",1730291822723,17.64641912,174.99,174.94,37.65321912]
["bitfinex","SOLUSD",1730291823030,17.64641912,175.03,174.98,17.64641912]
["bitfinex","SOLUSD",1730291823324,17.64641912,175.05,175.0,17.64641912]
["bitfinex","SOLUSD",1730291823503,4.19801752,175.04,175.01,17.64641912]
["bitfinex","SOLUSD",1730291823696,17.64641912,175.05,175.0,17.64641912]
["bitfinex","SOLUSD",1730291824205,17.64641912,175.06,175.0,17.64641912]
["bitfinex","SOLUSD",1730291824403,17.64641912,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730291824718,17.64641912,175.03,175.01,19.9987]
["bitfinex","SOLUSD",1730291824900,17.64641912,175.02,174.99,5.7143]
["bitfinex","SOLUSD",1730291825507,17.64641912,175.03,174.99,5.7143]
["bitfinex","SOLUSD",1730291826431,17.64641912,175.04,174.99,23.36071912]
["bitfinex","SOLUSD",1730291826919,17.64641912,175.06,175.01,17.64641912]
["bitfinex","SOLUSD",1730291827220,5.711,175.1,175.04,17.64641912]
["bitfinex","SOLUSD",1730291827402,17.64641912,175.05,175.0,17.64641912]
["bitfinex","SOLUSD",1730291827595,17.64641912,175.03,174.99,20.0008]
["bitfinex","SOLUSD",1730291827798,17.64641912,175.02,174.99,20.0008]
["bitfinex","SOLUSD",1730291828111,17.64641912,175.04,174.99,31.93291912]
["bitfinex","SOLUSD",1730291828498,17.64641912,175.01,174.99,14.2865]
["bitfinex","SOLUSD",1730291828900,17.64641912,175.02,174.99,14.2865]
["bitfinex","SOLUSD",1730291830194,17.64641912,175.01,174.99,14.2865]
["bitfinex","SOLUSD",1730291830607,17.64641912,175.0,174.94,17.64641912]
["bitfinex","SOLUSD",1730291830810,17.64641912,174.99,174.94,17.64641912]
["bitfinex","SOLUSD",1730291831016,17.64641912,174.98,174.93,17.64641912]
["bitfinex","SOLUSD",1730291831216,17.64641912,174.97,174.92,66.23981912]
["bitfinex","SOLUSD",1730291831465,17.74641912,175.05,174.92,20.009]
["bitfinex","SOLUSD",1730291831466,17.64641912,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730291831725,17.64641912,174.98,174.93,17.64641912]
["bitfinex","SOLUSD",1730291832314,17.64641912,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730291832622,17.64641912,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730291833213,17.64641912,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730291833618,17.64641912,174.97,174.92,17.64641912]
["bitfinex","SOLUSD",1730291834707,17.64641912,174.95,174.91,48.5951]
["bitfinex","SOLUSD",1730291835102,17.64641912,174.94,174.91,20.0102]
["bitfinex","SOLUSD",1730291836125,17.64641912,174.95,174.9,17.64641912]
["bitfinex","SOLUSD",1730291836331,17.64641912,174.96,174.91,17.64641912]
["bitfinex","SOLUSD",1730291836531,17.64641912,174.95,174.9,17.64641912]
["bitfinex","SOLUSD",1730291837406,17.64641912,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730291837824,5.7152,174.98,174.91,20.0102]
["bitfinex","SOLUSD",1730291837825,17.64641912,174.98,174.93,17.64641912]
["bitfinex","SOLUSD",1730291838029,17.64641912,174.97,174.92,17.64641912]
["bitfinex","SOLUSD",1730291838231,5.7136,175.02,174.91,66.24271912]
["bitfinex","SOLUSD",1730291838232,17.64641912,174.96,174.91,66.24271912]
["bitfinex","SOLUSD",1730291838424,17.64641912,174.95,174.91,66.24271912]
["bitfinex","SOLUSD",1730291838605,17.64641912,174.95,174.91,48.5963]
["bitfinex","SOLUSD",1730291838809,17.64641912,174.93,174.91,20.0102]
["bitfinex","SOLUSD",1730291839013,17.64641912,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730291839529,17.64641912,174.97,174.92,17.64641912]
["bitfinex","SOLUSD",1730291840233,17.64641912,174.96,174.91,37.65661912]
["bitfinex","SOLUSD",1730291841221,17.64641912,174.95,174.91,28.5861]
["bitfinex","SOLUSD",1730291841535,17.64641912,174.94,174.89,17.64641912]
["bitfinex","SOLUSD",1730291841716,20.1976,175.02,174.88,37.66011912]
["bitfinex","SOLUSD",1730291841717,17.64641912,174.92,174.88,37.66011912]
["bitfinex","SOLUSD",1730291841927,17.64641912,174.92,174.88,20.0137]
["bitfinex","SOLUSD",1730291842409,17.64641912,174.92,174.88,48.6047]
["bitfinex","SOLUSD",1730291842613,17.64641912,174.9,174.88,20.0137]
["bitfinex","SOLUSD",1730291842839,17.64641912,174.89,174.84,20.0175]
["bitfinex","SOLUSD",1730291843039,17.64641912,174.88,174.84,20.0175]
["bitfinex","SOLUSD",1730291843334,17.64641912,174.91,174.86,17.64641912]
["bitfinex","SOLUSD",1730291844614,17.64641912,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730291844921,5.7162,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730291844922,17.64641912,174.9,174.87,20.0148]
["bitfinex","SOLUSD",1730291845113,17.64641912,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730291847141,17.64641912,174.92,174.87,37.66121912]
["bitfinex","SOLUSD",1730291847433,17.64641912,174.93,174.88,17.64641912]
["bitfinex","SOLUSD",1730291847609,17.64641912,174.94,174.89,17.64641912]
["bitfinex","SOLUSD",1730291848021,17.64641912,174.93,174.88,17.64641912]
["bitfinex","SOLUSD",1730291848434,17.64641912,174.92,174.87,66.25381912]
["bitfinex","SOLUSD",1730291848947,17.64641912,174.92,174.87,82.73811912]
["bitfinex","SOLUSD",1730291849826,17.64641912,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730291850539,11.3078918,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730291852956,11.3078918,174.96,174.91,11.3078918]
["bitfinex","SOLUSD",1730291853162,4.724,175.02,174.94,11.3078918]
["bitfinex","SOLUSD",1730291853345,11.3078918,175.0,174.95,11.3078918]
["bitfinex","SOLUSD",1730291853543,4.21330911,174.99,174.95,11.3078918]
["bitfinex","SOLUSD",1730291853852,15.52120091,174.99,174.94,11.3078918]
["bitfinex","SOLUSD",1730291854055,11.3078918,174.99,174.94,11.3078918]
["bitfinex","SOLUSD",1730291854444,17.65520164,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730291854860,17.65520164,175.01,174.96,17.65520164]
["bitfinex","SOLUSD",1730291855065,17.65520164,174.99,174.92,6.5323]
["bitfinex","SOLUSD",1730291855363,17.65520164,174.95,174.93,20.0079]
["bitfinex","SOLUSD",1730291855546,17.65520164,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730291855856,17.65520164,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730291856058,17.65520164,174.95,174.92,12.249]
["bitfinex","SOLUSD",1730291856352,17.65520164,174.97,174.92,12.249]
["bitfinex","SOLUSD",1730291856532,4.21763666,174.96,174.92,26.5412]
["bitfinex","SOLUSD",1730291856729,17.65520164,174.97,174.92,26.5412]
["bitfinex","SOLUSD",1730291857039,4.21763429,174.96,174.92,26.5412]
["bitfinex","SOLUSD",1730291857354,17.65520164,174.97,174.92,26.5412]
["bitfinex","SOLUSD",1730291857537,21.87387788,174.96,174.92,26.5412]
["bitfinex","SOLUSD",1730291857740,17.65520164,174.96,174.92,26.5412]
["bitfinex","SOLUSD",1730291858735,17.65520164,174.95,174.92,20.0089]
["bitfinex","SOLUSD",1730291859174,20.0,175.02,174.94,17.65520164]
["bitfinex","SOLUSD",1730291859457,17.65520164,175.01,174.96,17.65520164]
["bitfinex","SOLUSD",1730291859660,17.65520164,175.01,174.95,17.65520164]
["bitfinex","SOLUSD",1730291860062,37.65520164,175.02,174.96,17.65520164]
["bitfinex","SOLUSD",1730291860249,17.65520164,175.02,174.97,17.65520164]
["bitfinex","SOLUSD",1730291860961,17.65520164,175.02,174.98,20.0022]
["bitfinex","SOLUSD",1730291861557,17.65520164,175.02,174.86,15.411]
["bitfinex","SOLUSD",1730291861558,17.65520164,174.99,174.86,15.411]
["bitfinex","SOLUSD",1730291861773,17.65520164,174.94,174.88,52.78470164]
["bitfinex","SOLUSD",1730291862267,17.65520164,174.94,174.89,17.65520164]
["bitfinex","SOLUSD",1730291862558,17.65520164,174.94,174.91,14.2925]
["bitfinex","SOLUSD",1730291862866,20.0,174.98,174.91,14.2925]
["bitfinex","SOLUSD",1730291862867,17.65520164,174.95,174.91,14.2925]
["bitfinex","SOLUSD",1730291863960,17.65520164,174.97,174.91,31.94770164]
["bitfinex","SOLUSD",1730291864541,17.65520164,174.96,174.91,31.94770164]
["bitfinex","SOLUSD",1730291865451,17.65520164,174.96,174.91,37.66490164]
["bitfinex","SOLUSD",1730291865660,17.65520164,174.98,174.93,17.65520164]
["bitfinex","SOLUSD",1730291865857,17.65520164,175.0,174.95,16.6591]
["bitfinex","SOLUSD",1730291866054,17.65520164,174.98,174.95,16.6591]
["bitfinex","SOLUSD",1730291867145,17.65520164,174.99,174.95,16.6591]
["bitfinex","SOLUSD",1730291867358,17.65520164,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1730291868264,17.65520164,175.01,174.96,37.65960164]
["bitfinex","SOLUSD",1730291869450,17.65520164,175.01,174.96,44.13640164]
["bitfinex","SOLUSD",1730291870673,6.9324202,175.03,174.98,17.65520164]
["bitfinex","SOLUSD",1730291870674,24.58762184,175.03,174.98,17.65520164]
["bitfinex","SOLUSD",1730291871463,6.9324202,175.03,174.99,17.65520164]
["bitfinex","SOLUSD",1730291871657,17.65520164,175.07,175.02,17.65520164]
["bitfinex","SOLUSD",1730291871872,4.724,175.11,175.01,17.65520164]
["bitfinex","SOLUSD",1730291871873,17.65520164,175.06,175.01,17.65520164]
["bitfinex","SOLUSD",1730291872075,17.65520164,175.06,175.02,19.9976]
["bitfinex","SOLUSD",1730291872281,17.65520164,175.08,175.03,17.65520164]
["bitfinex","SOLUSD",1730291872459,17.65520164,175.13,175.07,17.65520164]
["bitfinex","SOLUSD",1730291872657,17.65520164,175.13,175.08,17.65520164]
["bitfinex","SOLUSD",1730291873488,17.65520164,175.09,175.03,16.3684]
["bitfinex","SOLUSD",1730291873651,17.65520164,175.07,175.03,16.3684]
["bitfinex","SOLUSD",1730291874071,17.65520164,175.08,175.03,22.0814]
["bitfinex","SOLUSD",1730291874250,17.65520164,175.08,175.03,36.3646]
["bitfinex","SOLUSD",1730291875176,17.65520164,175.07,175.03,36.3646]
["bitfinex","SOLUSD",1730291876057,17.65520164,175.06,175.03,36.3646]
["bitfinex","SOLUSD",1730291876460,17.65520164,175.05,175.03,14.2832]
["bitfinex","SOLUSD",1730291877878,17.65520164,175.06,175.03,19.9965]
["bitfinex","SOLUSD",1730291878178,17.65520164,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730291878370,17.65520164,175.07,175.03,14.2832]
["bitfinex","SOLUSD",1730291879553,5.7117,175.08,175.03,14.2832]
["bitfinex","SOLUSD",1730291879554,17.65520164,175.05,175.03,14.2832]
["bitfinex","SOLUSD",1730291879860,17.65520164,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730291880961,17.65520164,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730291882378,17.65520164,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730291882586,17.65520164,175.08,175.03,17.65520164]
["bitfinex","SOLUSD",1730291882894,17.65520164,175.12,175.06,17.65520164]
["bitfinex","SOLUSD",1730291883075,17.65520164,175.11,175.06,17.65520164]
["bitfinex","SOLUSD",1730291883262,17.65520164,175.12,175.06,17.65520164]
["bitfinex","SOLUSD",1730291883882,5.7094,175.15,175.08,34.13980164]
["bitfinex","SOLUSD",1730291884176,17.65520164,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1730291884676,17.65520164,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730291885057,17.65520164,175.1,175.08,16.4846]
["bitfinex","SOLUSD",1730291885255,5.7097,175.15,175.05,17.65520164]
["bitfinex","SOLUSD",1730291885256,17.65520164,175.14,175.06,19.9929]
["bitfinex","SOLUSD",1730291885460,17.65520164,175.11,175.06,37.64810164]
["bitfinex","SOLUSD",1730291886500,17.65520164,175.12,175.07,17.65520164]
["bitfinex","SOLUSD",1730291886776,20.0,175.13,175.08,17.65520164]
["bitfinex","SOLUSD",1730291887665,17.65520164,175.15,175.1,17.65520164]
["bitfinex","SOLUSD",1730291887886,17.65520164,175.16,175.11,17.65520164]
["bitfinex","SOLUSD",1730291888304,17.65520164,175.17,175.12,37.64140164]
["bitfinex","SOLUSD",1730291888595,17.65520164,175.17,175.12,52.73580164]
["bitfinex","SOLUSD",1730291889296,17.65520164,175.18,175.13,17.65520164]
["bitfinex","SOLUSD",1730291889484,17.65520164,175.17,175.12,52.73580164]
["bitfinex","SOLUSD",1730291890104,17.65520164,175.13,175.09,14.2782]
["bitfinex","SOLUSD",1730291890290,17.65520164,175.12,175.08,28.4407]
["bitfinex","SOLUSD",1730291890493,17.65520164,175.12,175.08,42.7198]
["bitfinex","SOLUSD",1730291890675,17.65520164,175.13,175.08,60.37500164]
["bitfinex","SOLUSD",1730291891677,17.65520164,175.14,175.09,17.65520164]
["bitfinex","SOLUSD",1730291892373,17.65520164,175.15,175.1,37.64370164]
["bitfinex","SOLUSD",1730291892602,17.65520164,175.16,175.11,17.65520164]
["bitfinex","SOLUSD",1730291892908,17.65520164,175.16,175.1,19.9885]
["bitfinex","SOLUSD",1730291892909,17.65520164,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730291893092,17.65520164,175.15,175.1,37.64370164]
["bitfinex","SOLUSD",1730291893573,17.65520164,175.16,175.11,17.65520164]
["bitfinex","SOLUSD",1730291893780,17.65520164,175.16,175.12,19.9862]
["bitfinex","SOLUSD",1730291894284,17.65520164,175.17,175.12,19.9862]
["bitfinex","SOLUSD",1730291894490,17.65520164,175.18,175.13,17.65520164]
["bitfinex","SOLUSD",1730291894798,17.65520164,175.17,175.12,37.64140164]
["bitfinex","SOLUSD",1730291895516,6.92587787,175.19,175.16,17.65520164]
["bitfinex","SOLUSD",1730291895684,17.65520164,175.22,175.16,17.65520164]
["bitfinex","SOLUSD",1730291895685,17.65520164,175.22,175.17,37.63570164]
["bitfinex","SOLUSD",1730291895997,5.7069,175.23,175.17,37.63570164]
["bitfinex","SOLUSD",1730291895998,17.65520164,175.23,175.17,37.63570164]
["bitfinex","SOLUSD",1730291896189,17.65520164,175.23,175.18,17.65520164]
["bitfinex","SOLUSD",1730291896878,17.65520164,175.23,175.17,37.63570164]
["bitfinex","SOLUSD",1730291897081,17.65520164,175.22,175.17,37.63570164]
["bitfinex","SOLUSD",1730291898779,17.65520164,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730291899181,17.65520164,175.24,175.19,37.63340164]
["bitfinex","SOLUSD",1730291899693,20.60057132,175.25,175.2,17.65520164]
["bitfinex","SOLUSD",1730291899891,17.65520164,175.25,175.2,17.65520164]
["bitfinex","SOLUSD",1730291900310,2.94536968,175.27,175.24,17.65520164]
["bitfinex","SOLUSD",1730291900515,2.94536968,175.27,175.23,17.65520164]
["bitfinex","SOLUSD",1730291900806,26.30607132,175.27,175.22,23.36220164]
["bitfinex","SOLUSD",1730291900991,20.60057132,175.27,175.22,37.62990164]
["bitfinex","SOLUSD",1730291901696,17.65520164,175.26,175.22,19.9747]
["bitfinex","SOLUSD",1730291902187,17.65520164,175.24,175.19,17.65520164]
["bitfinex","SOLUSD",1730291902677,8.65076968,175.27,175.18,17.65520164]
["bitfinex","SOLUSD",1730291902678,17.65520164,175.23,175.18,17.65520164]
["bitfinex","SOLUSD",1730291902877,17.65520164,175.23,175.17,37.63570164]
["bitfinex","SOLUSD",1730291903505,17.65520164,175.2,175.17,19.9805]
["bitfinex","SOLUSD",1730291903985,17.65520164,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730291904394,17.65520164,175.2,175.17,19.9805]
["bitfinex","SOLUSD",1730291904602,17.65520164,175.2,175.16,27.4027]
["bitfinex","SOLUSD",1730291904805,17.65520164,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730291904977,17.65520164,175.19,175.14,23.36490164]
["bitfinex","SOLUSD",1730291906003,17.65520164,175.19,175.14,37.63910164]
["bitfinex","SOLUSD",1730291906309,20.0,175.24,175.16,17.65520164]
["bitfinex","SOLUSD",1730291906539,17.65520164,175.21,175.16,17.65520164]
["bitfinex","SOLUSD",1730291907286,17.65520164,175.23,175.17,17.65520164]
["bitfinex","SOLUSD",1730291907583,17.65520164,175.23,175.18,17.65520164]
["bitfinex","SOLUSD",1730291908003,17.65520164,175.24,175.19,17.65520164]
["bitfinex","SOLUSD",1730291908210,17.65520164,175.25,175.2,17.65520164]
["bitfinex","SOLUSD",1730291908583,17.65520164,175.24,175.19,17.65520164]
["bitfinex","SOLUSD",1730291908786,17.65520164,175.23,175.18,17.65520164]
["bitfinex","SOLUSD",1730291909203,17.65520164,175.24,175.19,17.65520164]
["bitfinex","SOLUSD",1730291909515,17.65520164,175.24,175.19,31.92540164]
["bitfinex","SOLUSD",1730291909811,17.65520164,175.23,175.19,14.2702]
["bitfinex","SOLUSD",1730291909992,17.65520164,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730291910201,17.65520164,175.2,175.17,19.9805]
["bitfinex","SOLUSD",1730291910602,17.65520164,175.22,175.17,19.9805]
["bitfinex","SOLUSD",1730291911121,17.65520164,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730291911918,17.65520164,175.23,175.17,14.2718]
["bitfinex","SOLUSD",1730291912090,17.65520164,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730291914815,17.65520164,175.25,175.2,17.65520164]
["bitfinex","SOLUSD",1730291915111,17.65520164,175.26,175.21,17.65520164]
["bitfinex","SOLUSD",1730291915299,17.65520164,175.25,175.22,19.9748]
["bitfinex","SOLUSD",1730291916605,28.16433159,175.25,175.22,19.9748]
["bitfinex","SOLUSD",1730291917203,48.16433159,175.27,175.22,19.9748]
["bitfinex","SOLUSD",1730291917406,28.16433159,175.27,175.22,19.9748]
["bitfinex","SOLUSD",1730291917598,36.81490127,175.28,175.22,48.13913159]
["bitfinex","SOLUSD",1730291918008,28.16433159,175.26,175.22,19.9748]
["bitfinex","SOLUSD",1730291918209,28.16433159,175.27,175.22,48.13913159]
["bitfinex","SOLUSD",1730291918627,2.94536968,175.28,175.23,28.16433159]
["bitfinex","SOLUSD",1730291918921,31.10970127,175.28,175.23,28.16433159]
["bitfinex","SOLUSD",1730291919302,31.10970127,175.28,175.22,48.13913159]
["bitfinex","SOLUSD",1730291919704,28.16433159,175.27,175.22,48.13913159]
["bitfinex","SOLUSD",1730291919919,28.16433159,175.26,175.21,28.16433159]
["bitfinex","SOLUSD",1730291920614,31.10970127,175.27,175.22,28.16433159]
["bitfinex","SOLUSD",1730291920827,2.94536968,175.27,175.23,19.9736]
["bitfinex","SOLUSD",1730291921000,31.10970127,175.28,175.23,19.9736]
["bitfinex","SOLUSD",1730291921555,2.94536968,175.27,175.23,64.73973159]
["bitfinex","SOLUSD",1730291921816,31.10970127,175.28,175.23,64.73973159]
["bitfinex","SOLUSD",1730291922008,28.16433159,175.28,175.23,35.5754]
["bitfinex","SOLUSD",1730291922501,28.16433159,175.28,175.23,63.73973159]
["bitfinex","SOLUSD",1730291922708,5.7045,175.3,175.24,28.16433159]
["bitfinex","SOLUSD",1730291922911,28.16433159,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730291923308,28.16433159,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730291923613,28.16433159,175.28,175.24,5.7063]
["bitfinex","SOLUSD",1730291924007,28.16433159,175.28,175.24,19.9724]
["bitfinex","SOLUSD",1730291925358,48.16433159,175.3,175.25,28.16433159]
["bitfinex","SOLUSD",1730291925529,28.16433159,175.29,175.24,48.13673159]
["bitfinex","SOLUSD",1730291927029,31.10970127,175.31,175.25,28.16433159]
["bitfinex","SOLUSD",1730291927229,31.10970127,175.31,175.26,28.16433159]
["bitfinex","SOLUSD",1730291927427,28.16433159,175.31,175.26,28.16433159]
["bitfinex","SOLUSD",1730291927638,28.16433159,175.31,175.25,28.16433159]
["bitfinex","SOLUSD",1730291927823,28.16433159,175.33,175.28,28.16433159]
["bitfinex","SOLUSD",1730291928187,28.16433159,175.32,175.24,54.5969]
["bitfinex","SOLUSD",1730291928333,28.16433159,175.3,175.25,51.94121559]
["bitfinex","SOLUSD",1730291928642,28.16433159,175.31,175.26,28.16433159]
["bitfinex","SOLUSD",1730291929054,28.16433159,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730291929243,28.16433159,175.32,175.27,48.13343159]
["bitfinex","SOLUSD",1730291930234,28.16433159,175.34,175.28,28.16433159]
["bitfinex","SOLUSD",1730291930430,28.16433159,175.34,175.29,28.16433159]
["bitfinex","SOLUSD",1730291930645,28.16433159,175.33,175.28,28.16433159]
["bitfinex","SOLUSD",1730291930825,5.7022,175.37,175.27,48.13343159]
["bitfinex","SOLUSD",1730291930826,28.16433159,175.32,175.27,48.13343159]
["bitfinex","SOLUSD",1730291931452,28.16433159,175.35,175.31,15.9248]
["bitfinex","SOLUSD",1730291931647,28.16433159,175.34,175.31,15.9248]
["bitfinex","SOLUSD",1730291934055,28.16433159,175.34,175.31,21.6288]
["bitfinex","SOLUSD",1730291934473,28.16433159,175.33,175.31,21.6288]
["bitfinex","SOLUSD",1730291934749,28.16433159,175.35,175.31,35.8892]
["bitfinex","SOLUSD",1730291935054,28.16433159,175.34,175.31,30.1852]
["bitfinex","SOLUSD",1730291935257,28.16433159,175.33,175.31,14.2604]
["bitfinex","SOLUSD",1730291935641,28.16433159,175.33,175.3,5.7044]
["bitfinex","SOLUSD",1730291936257,19.9543,175.4,175.27,15.1952]
["bitfinex","SOLUSD",1730291936258,28.16433159,175.31,175.27,15.1952]
["bitfinex","SOLUSD",1730291936457,17.59192623,175.31,175.27,15.1952]
["bitfinex","SOLUSD",1730291936629,17.59192623,175.31,175.27,20.9005]
["bitfinex","SOLUSD",1730291936837,17.59192623,175.3,175.27,35.1642]
["bitfinex","SOLUSD",1730291937249,17.59192623,175.31,175.27,35.1642]
["bitfinex","SOLUSD",1730291938468,17.59192623,175.32,175.28,17.59192623]
["bitfinex","SOLUSD",1730291938631,37.59192623,175.33,175.28,17.59192623]
["bitfinex","SOLUSD",1730291938831,17.59192623,175.33,175.28,17.59192623]
["bitfinex","SOLUSD",1730291939032,14.2542,175.39,175.3,17.59192623]
["bitfinex","SOLUSD",1730291939033,17.59192623,175.35,175.3,17.59192623]
["bitfinex","SOLUSD",1730291939860,17.59192623,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730291940160,17.59192623,175.34,175.29,17.59192623]
["bitfinex","SOLUSD",1730291940364,17.59192623,175.34,175.31,14.2604]
["bitfinex","SOLUSD",1730291940933,17.59192623,175.33,175.31,14.2604]
["bitfinex","SOLUSD",1730291941541,17.59192623,175.32,175.27,29.4582]
["bitfinex","SOLUSD",1730291941756,17.59192623,175.31,175.27,47.05012623]
["bitfinex","SOLUSD",1730291941964,17.59192623,175.32,175.27,47.05012623]
["bitfinex","SOLUSD",1730291942172,23.776884,175.4,175.29,17.59192623]
["bitfinex","SOLUSD",1730291942466,17.59192623,175.36,175.31,17.59192623]
["bitfinex","SOLUSD",1730291942759,17.59192623,175.38,175.33,17.59192623]
["bitfinex","SOLUSD",1730291943056,17.59192623,175.39,175.35,17.59192623]
["bitfinex","SOLUSD",1730291943231,17.59192623,175.4,175.35,17.59192623]
["bitfinex","SOLUSD",1730291943655,17.59192623,175.39,175.35,23.29452623]
["bitfinex","SOLUSD",1730291944357,17.59192623,175.39,175.35,37.55162623]
["bitfinex","SOLUSD",1730291944861,37.59192623,175.4,175.35,37.55162623]
["bitfinex","SOLUSD",1730291945257,17.59192623,175.39,175.35,37.55162623]
["bitfinex","SOLUSD",1730291946670,17.59192623,175.38,175.35,19.9597]
["bitfinex","SOLUSD",1730291946955,17.59192623,175.37,175.33,5.7032]
["bitfinex","SOLUSD",1730291947148,17.59192623,175.35,175.32,19.9631]
["bitfinex","SOLUSD",1730291947352,17.59192623,175.34,175.3,16.545]
["bitfinex","SOLUSD",1730291947550,17.59192623,175.34,175.3,22.2494]
["bitfinex","SOLUSD",1730291947865,17.59192623,175.35,175.3,54.10252623]
["bitfinex","SOLUSD",1730291948962,5.7015,175.39,175.26,15.301]
["bitfinex","SOLUSD",1730291948963,17.59192623,175.31,175.26,15.301]
["bitfinex","SOLUSD",1730291949149,17.59192623,175.28,175.26,15.301]
["bitfinex","SOLUSD",1730291949337,17.59192623,175.28,175.25,6.1779]
["bitfinex","SOLUSD",1730291949338,17.59192623,175.27,175.25,6.1779]
["bitfinex","SOLUSD",1730291949537,17.59192623,175.27,175.23,19.9736]
["bitfinex","SOLUSD",1730291949743,17.59192623,175.26,175.23,19.9736]
["bitfinex","SOLUSD",1730291950165,17.59192623,175.28,175.23,37.56552623]
["bitfinex","SOLUSD",1730291950553,17.59192623,175.29,175.24,17.59192623]
["bitfinex","SOLUSD",1730291951157,17.59192623,175.28,175.23,37.56552623]
["bitfinex","SOLUSD",1730291951467,17.59192623,175.29,175.24,17.59192623]
["bitfinex","SOLUSD",1730291952343,17.59192623,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730291952542,17.59192623,175.27,175.24,14.2661]
["bitfinex","SOLUSD",1730291952747,17.59192623,175.25,175.22,15.301]
["bitfinex","SOLUSD",1730291952963,17.59192623,175.24,175.22,15.301]
["bitfinex","SOLUSD",1730291953464,17.59192623,175.23,175.21,19.9758]
["bitfinex","SOLUSD",1730291953660,17.59192623,175.22,175.18,19.9793]
["bitfinex","SOLUSD",1730291953974,17.59192623,175.21,175.18,19.9793]
["bitfinex","SOLUSD",1730291954274,17.59192623,175.19,175.18,14.2709]
["bitfinex","SOLUSD",1730291954639,17.59192623,175.19,175.15,5.7091]
["bitfinex","SOLUSD",1730291954835,17.59192623,175.18,175.15,5.7091]
["bitfinex","SOLUSD",1730291955236,17.59192623,175.18,175.15,19.9825]
["bitfinex","SOLUSD",1730291956241,17.59192623,175.2,175.15,37.57442623]
["bitfinex","SOLUSD",1730291956460,28.17906634,175.2,175.15,48.16156634]
["bitfinex","SOLUSD",1730291959160,14.2641,175.27,175.15,48.16156634]
["bitfinex","SOLUSD",1730291959368,28.17906634,175.21,175.16,28.17906634]
["bitfinex","SOLUSD",1730291959675,28.17906634,175.2,175.15,48.16156634]
["bitfinex","SOLUSD",1730291960754,28.17906634,175.17,175.15,19.9825]
["bitfinex","SOLUSD",1730291961069,28.17906634,175.16,175.09,15.7556]
["bitfinex","SOLUSD",1730291961385,28.17906634,175.12,175.09,15.7556]
["bitfinex","SOLUSD",1730291961549,28.17906634,175.12,175.1,19.9882]
["bitfinex","SOLUSD",1730291961743,4.724,175.21,175.1,19.9882]
["bitfinex","SOLUSD",1730291961744,28.17906634,175.13,175.1,19.9882]
["bitfinex","SOLUSD",1730291963671,28.17906634,175.14,175.1,19.9882]
["bitfinex","SOLUSD",1730291963874,28.17906634,175.13,175.1,19.9882]
["bitfinex","SOLUSD",1730291965060,28.17906634,175.12,175.1,19.9882]
["bitfinex","SOLUSD",1730291965265,28.17906634,175.11,175.1,19.9882]
["bitfinex","SOLUSD",1730291965470,28.17906634,175.11,175.1,14.2775]
["bitfinex","SOLUSD",1730291965778,28.17906634,175.11,175.1,19.9885]
["bitfinex","SOLUSD",1730291966657,28.17906634,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730291966851,28.17906634,175.11,175.07,48.17106634]
["bitfinex","SOLUSD",1730291967473,28.17906634,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730291968777,28.17906634,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730291969768,28.17906634,175.09,175.07,14.28]
["bitfinex","SOLUSD",1730291971956,28.17906634,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730291972868,28.17906634,175.11,175.07,14.28]
["bitfinex","SOLUSD",1730291973053,28.17906634,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730291974377,28.17906634,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730291974883,28.17906634,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730291976595,17.63190015,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730291976784,17.63190015,175.08,175.07,19.992]
["bitfinex","SOLUSD",1730291977779,17.63190015,175.08,175.07,14.28]
["bitfinex","SOLUSD",1730291977968,17.63190015,175.09,175.07,14.28]
["bitfinex","SOLUSD",1730291980658,17.63190015,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730291980859,17.63190015,175.12,175.07,31.91190015]
["bitfinex","SOLUSD",1730291981089,17.63190015,175.11,175.07,14.28]
["bitfinex","SOLUSD",1730291982193,17.63190015,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730291983181,17.63190015,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730291986497,17.63190015,175.11,175.07,37.62390015]
["bitfinex","SOLUSD",1730291988387,17.63190015,175.12,175.08,17.63190015]
["bitfinex","SOLUSD",1730291988976,17.63190015,175.12,175.07,66.18390015]
["bitfinex","SOLUSD",1730291989168,17.63190015,175.11,175.07,66.18390015]
["bitfinex","SOLUSD",1730291991505,17.63190015,175.11,175.07,42.84]
["bitfinex","SOLUSD",1730291992505,17.63190015,175.11,175.07,48.552]
["bitfinex","SOLUSD",1730291993795,17.63190015,175.11,175.07,60.47190015]
["bitfinex","SOLUSD",1730291994477,17.63190015,175.12,175.07,60.47190015]
["bitfinex","SOLUSD",1730291994678,17.63190015,175.12,175.08,17.63190015]
["bitfinex","SOLUSD",1730291995194,14.2698,175.2,175.09,17.63190015]
["bitfinex","SOLUSD",1730291995195,17.63190015,175.14,175.09,17.63190015]
["bitfinex","SOLUSD",1730291995502,17.63190015,175.13,175.08,41.40878415]
["bitfinex","SOLUSD",1730291995994,17.63190015,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730291998471,11.28131762,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730291999288,11.28131762,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730292000094,11.28131762,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730292000284,11.28131762,175.13,175.09,31.27091762]
["bitfinex","SOLUSD",1730292000692,11.28131762,175.17,175.12,11.28131762]
["bitfinex","SOLUSD",1730292000992,11.28131762,175.16,175.12,11.28131762]
["bitfinex","SOLUSD",1730292001295,11.28131762,175.13,175.09,48.5463]
["bitfinex","SOLUSD",1730292001501,11.28131762,175.11,175.09,19.9896]
["bitfinex","SOLUSD",1730292001699,11.28131762,175.1,175.09,19.9896]
["bitfinex","SOLUSD",1730292001893,11.28131762,175.1,175.09,14.2783]
["bitfinex","SOLUSD",1730292002578,11.28131762,175.11,175.09,14.2783]
["bitfinex","SOLUSD",1730292002789,11.28131762,175.12,175.09,14.2783]
["bitfinex","SOLUSD",1730292003193,11.28131762,175.11,175.09,14.2783]
["bitfinex","SOLUSD",1730292006504,11.28131762,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730292006680,11.28131762,175.08,175.05,16.6137]
["bitfinex","SOLUSD",1730292006884,11.28131762,175.06,175.01,35.5045]
["bitfinex","SOLUSD",1730292007083,11.28131762,175.04,175.01,35.5045]
["bitfinex","SOLUSD",1730292007683,11.28131762,175.05,175.01,35.5045]
["bitfinex","SOLUSD",1730292008719,11.28131762,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730292008892,11.28131762,175.07,175.02,35.05820162]
["bitfinex","SOLUSD",1730292009205,11.28131762,175.08,175.03,11.28131762]
["bitfinex","SOLUSD",1730292009600,11.28131762,175.07,175.02,35.05820162]
["bitfinex","SOLUSD",1730292010098,11.28131762,175.09,175.04,11.28131762]
["bitfinex","SOLUSD",1730292010311,11.28131762,175.11,175.06,11.28131762]
["bitfinex","SOLUSD",1730292010505,11.28131762,175.12,175.07,11.28131762]
["bitfinex","SOLUSD",1730292010801,11.28131762,175.11,175.06,11.28131762]
["bitfinex","SOLUSD",1730292011006,11.28131762,175.12,175.07,11.28131762]
["bitfinex","SOLUSD",1730292011181,11.28131762,175.12,175.03,48.563]
["bitfinex","SOLUSD",1730292011182,11.28131762,175.14,175.09,11.28131762]
["bitfinex","SOLUSD",1730292011380,11.28131762,175.15,175.1,11.28131762]
["bitfinex","SOLUSD",1730292011715,11.28131762,175.14,175.1,11.28131762]
["bitfinex","SOLUSD",1730292012513,11.28131762,175.12,175.08,16.377]
["bitfinex","SOLUSD",1730292012688,11.28131762,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730292013883,11.28131762,175.11,175.08,22.0886]
["bitfinex","SOLUSD",1730292014079,11.28131762,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1730292014284,11.28131762,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1730292015112,11.28131762,175.13,175.08,25.56041762]
["bitfinex","SOLUSD",1730292015307,11.28131762,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730292016308,11.28131762,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730292017909,11.28131762,175.11,175.05,19.9942]
["bitfinex","SOLUSD",1730292018115,11.28131762,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730292018406,11.28131762,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730292018805,11.28131762,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730292019130,11.28131762,175.1,175.05,31.27551762]
["bitfinex","SOLUSD",1730292019292,11.28131762,175.11,175.06,11.28131762]
["bitfinex","SOLUSD",1730292019691,11.28131762,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730292020613,11.28131762,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730292020993,11.28131762,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730292021192,11.28131762,175.12,175.07,31.27331762]
["bitfinex","SOLUSD",1730292021708,14.2704,175.19,175.09,11.28131762]
["bitfinex","SOLUSD",1730292021709,11.28131762,175.14,175.09,11.28131762]
["bitfinex","SOLUSD",1730292022015,11.28131762,175.13,175.08,11.28131762]
["bitfinex","SOLUSD",1730292022832,11.28131762,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730292023818,11.28131762,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730292024330,11.28131762,175.11,175.09,19.9896]
["bitfinex","SOLUSD",1730292024891,11.28131762,175.11,175.09,14.2783]
["bitfinex","SOLUSD",1730292025310,11.28131762,175.1,175.09,14.2783]
["bitfinex","SOLUSD",1730292026514,5.8084,175.18,175.06,11.28131762]
["bitfinex","SOLUSD",1730292026515,11.28131762,175.11,175.06,11.28131762]
["bitfinex","SOLUSD",1730292027318,11.28131762,175.11,175.05,31.27551762]
["bitfinex","SOLUSD",1730292027627,11.28131762,175.11,175.06,11.28131762]
["bitfinex","SOLUSD",1730292028601,11.28131762,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730292028914,11.28131762,175.12,175.07,31.27331762]
["bitfinex","SOLUSD",1730292031226,11.28131762,175.11,175.07,14.28]
["bitfinex","SOLUSD",1730292031818,11.28131762,175.13,175.08,11.28131762]
["bitfinex","SOLUSD",1730292032007,11.28131762,175.13,175.07,25.56131762]
["bitfinex","SOLUSD",1730292032928,11.28131762,175.13,175.07,31.27331762]
["bitfinex","SOLUSD",1730292033110,11.28131762,175.13,175.08,11.28131762]
["bitfinex","SOLUSD",1730292033315,5.709,175.16,175.08,11.28131762]
["bitfinex","SOLUSD",1730292033510,5.7077,175.2,175.11,11.28131762]
["bitfinex","SOLUSD",1730292033710,11.28131762,175.16,175.11,11.28131762]
["bitfinex","SOLUSD",1730292034499,11.28131762,175.16,175.12,19.9862]
["bitfinex","SOLUSD",1730292035606,11.28131762,175.15,175.1,11.28131762]
["bitfinex","SOLUSD",1730292036933,11.28131762,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730292037225,11.28131762,175.17,175.13,11.28131762]
["bitfinex","SOLUSD",1730292037628,11.28131762,175.17,175.12,11.28131762]
["bitfinex","SOLUSD",1730292037815,11.28131762,175.16,175.11,46.93641762]
["bitfinex","SOLUSD",1730292038841,11.28131762,175.13,175.11,19.9873]
["bitfinex","SOLUSD",1730292039335,11.28131762,175.14,175.11,19.9873]
["bitfinex","SOLUSD",1730292039705,11.28131762,175.14,175.09,11.28131762]
["bitfinex","SOLUSD",1730292039928,11.28131762,175.14,175.09,31.27061762]
["bitfinex","SOLUSD",1730292040607,11.28131762,175.14,175.09,19.9893]
["bitfinex","SOLUSD",1730292041410,11.28131762,175.13,175.09,19.9893]
["bitfinex","SOLUSD",1730292043253,11.28131762,175.12,175.09,19.9893]
["bitfinex","SOLUSD",1730292043421,11.28131762,175.11,175.09,19.9893]
["bitfinex","SOLUSD",1730292043619,11.28131762,175.1,175.09,14.2783]
["bitfinex","SOLUSD",1730292043821,11.28131762,175.1,175.06,5.7121]
["bitfinex","SOLUSD",1730292044006,45.12527048,175.14,175.06,5.7121]
["bitfinex","SOLUSD",1730292044007,11.28131762,175.07,175.06,5.7121]
["bitfinex","SOLUSD",1730292044211,11.28131762,175.07,175.05,14.2808]
["bitfinex","SOLUSD",1730292044212,11.28131762,175.07,175.05,19.9934]
["bitfinex","SOLUSD",1730292044511,11.28131762,175.07,175.05,14.2808]
["bitfinex","SOLUSD",1730292046827,20.0,175.13,175.05,25.56211762]
["bitfinex","SOLUSD",1730292047030,11.28131762,175.09,175.05,25.56211762]
["bitfinex","SOLUSD",1730292047338,11.28131762,175.09,175.05,14.2808]
["bitfinex","SOLUSD",1730292047832,11.28131762,175.09,175.05,19.9934]
["bitfinex","SOLUSD",1730292048040,11.28131762,175.08,175.05,19.9934]
["bitfinex","SOLUSD",1730292048327,11.28131762,175.06,175.05,19.9934]
["bitfinex","SOLUSD",1730292048827,11.28131762,175.06,175.02,14.2837]
["bitfinex","SOLUSD",1730292049040,11.28131762,175.03,175.02,19.9972]
["bitfinex","SOLUSD",1730292049403,11.28131762,175.03,175.02,14.2837]
["bitfinex","SOLUSD",1730292049611,11.28131762,175.03,174.98,36.3722]
["bitfinex","SOLUSD",1730292049816,11.28131762,175.0,174.98,36.3722]
["bitfinex","SOLUSD",1730292050032,11.28131762,175.0,174.98,20.0021]
["bitfinex","SOLUSD",1730292050206,11.28131762,174.99,174.98,14.2873]
["bitfinex","SOLUSD",1730292050929,11.28131762,174.99,174.94,22.2747]
["bitfinex","SOLUSD",1730292051231,11.28131762,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730292052747,11.28131762,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730292053231,11.28131762,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730292053818,11.28131762,174.97,174.95,20.0056]
["bitfinex","SOLUSD",1730292055122,5.7133,175.03,174.95,20.0056]
["bitfinex","SOLUSD",1730292055323,11.28131762,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730292055734,11.28131762,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730292056246,45.12527048,175.05,174.95,20.0056]
["bitfinex","SOLUSD",1730292056247,11.28131762,174.96,174.95,20.0056]
["bitfinex","SOLUSD",1730292056839,11.28131762,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1730292057047,11.28131762,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730292057727,11.28131762,174.95,174.93,20.0079]
["bitfinex","SOLUSD",1730292059226,11.28131762,174.94,174.93,20.0079]
["bitfinex","SOLUSD",1730292060423,11.28131762,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730292060622,20.0,175.01,174.94,11.28131762]
["bitfinex","SOLUSD",1730292060843,11.28131762,175.0,174.96,11.28131762]
["bitfinex","SOLUSD",1730292061231,31.28131762,175.01,174.96,11.28131762]
["bitfinex","SOLUSD",1730292061842,11.28131762,175.0,174.96,11.28131762]
["bitfinex","SOLUSD",1730292062144,11.28131762,175.02,174.97,11.28131762]
["bitfinex","SOLUSD",1730292062357,11.28131762,175.02,174.98,20.0022]
["bitfinex","SOLUSD",1730292062646,5.7117,175.08,175.0,11.28131762]
["bitfinex","SOLUSD",1730292062945,0.1,175.11,175.01,11.28131762]
["bitfinex","SOLUSD",1730292062946,11.28131762,175.06,175.01,11.28131762]
["bitfinex","SOLUSD",1730292063145,11.28131762,175.04,175.0,11.28131762]
["bitfinex","SOLUSD",1730292063333,11.28131762,175.05,175.0,11.28131762]
["bitfinex","SOLUSD",1730292063534,11.28131762,175.02,174.98,48.5768]
["bitfinex","SOLUSD",1730292063727,11.28131762,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730292064543,17.65250306,175.02,174.98,14.2873]
["bitfinex","SOLUSD",1730292066846,17.65250306,175.02,174.98,20.0022]
["bitfinex","SOLUSD",1730292067346,17.65250306,175.03,174.98,37.65470306]
["bitfinex","SOLUSD",1730292068124,20.0,175.04,175.0,17.65250306]
["bitfinex","SOLUSD",1730292068731,20.0,175.05,175.01,17.65250306]
["bitfinex","SOLUSD",1730292068935,20.0,175.07,175.02,17.65250306]
["bitfinex","SOLUSD",1730292069445,20.0,175.07,174.98,48.5768]
["bitfinex","SOLUSD",1730292069446,20.0,175.08,175.04,17.65250306]
["bitfinex","SOLUSD",1730292069644,17.65250306,175.1,175.05,17.65250306]
["bitfinex","SOLUSD",1730292069864,17.65250306,175.12,175.07,17.65250306]
["bitfinex","SOLUSD",1730292070150,17.65250306,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1730292070319,17.65250306,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730292070518,5.7093,175.15,175.08,19.9907]
["bitfinex","SOLUSD",1730292070519,17.65250306,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730292071530,17.65250306,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730292071855,17.65250306,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730292072054,20.0,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730292072736,4.824,175.17,175.08,37.64320306]
["bitfinex","SOLUSD",1730292072737,17.65250306,175.14,175.08,37.64320306]
["bitfinex","SOLUSD",1730292072934,17.65250306,175.14,174.98,28.6746]
["bitfinex","SOLUSD",1730292072935,0.1,175.04,174.94,15.4206]
["bitfinex","SOLUSD",1730292073145,17.65250306,174.96,174.94,15.4206]
["bitfinex","SOLUSD",1730292073347,17.65250306,174.95,174.94,15.4206]
["bitfinex","SOLUSD",1730292073643,17.65250306,174.95,174.92,14.4756483]
["bitfinex","SOLUSD",1730292073644,17.65250306,174.95,174.92,20.1924483]
["bitfinex","SOLUSD",1730292074042,17.65250306,174.96,174.92,20.1924483]
["bitfinex","SOLUSD",1730292077754,17.65250306,174.98,174.92,37.84495136]
["bitfinex","SOLUSD",1730292077945,17.65250306,174.97,174.92,37.84495136]
["bitfinex","SOLUSD",1730292078251,17.65250306,174.97,174.92,20.1924483]
["bitfinex","SOLUSD",1730292079341,17.65250306,174.96,174.92,20.1924483]
["bitfinex","SOLUSD",1730292079654,17.65250306,174.95,174.92,20.1924483]
["bitfinex","SOLUSD",1730292080248,17.65250306,174.96,174.92,20.1924483]
["bitfinex","SOLUSD",1730292081157,17.65250306,174.95,174.92,20.1924483]
["bitfinex","SOLUSD",1730292081536,17.65250306,174.99,174.94,17.65250306]
["bitfinex","SOLUSD",1730292081737,17.65250306,174.99,174.93,17.65250306]
["bitfinex","SOLUSD",1730292081930,5.7143,175.0,174.92,20.1924483]
["bitfinex","SOLUSD",1730292081931,17.65250306,175.0,174.95,17.65250306]
["bitfinex","SOLUSD",1730292082149,17.65250306,174.99,174.94,17.65250306]
["bitfinex","SOLUSD",1730292082332,17.65250306,174.99,174.93,17.65250306]
["bitfinex","SOLUSD",1730292083043,17.65250306,174.99,174.94,17.65250306]
["bitfinex","SOLUSD",1730292083239,17.65250306,174.99,174.93,17.65250306]
["bitfinex","SOLUSD",1730292083439,17.65250306,175.02,174.96,17.65250306]
["bitfinex","SOLUSD",1730292083668,17.65250306,175.01,174.96,17.65250306]
["bitfinex","SOLUSD",1730292085450,17.65250306,175.01,174.97,20.0033]
["bitfinex","SOLUSD",1730292087766,17.65250306,175.02,174.98,17.65250306]
["bitfinex","SOLUSD",1730292087958,37.65250306,175.03,174.98,17.65250306]
["bitfinex","SOLUSD",1730292088953,17.65250306,175.02,174.98,23.36710306]
["bitfinex","SOLUSD",1730292089464,5.711,175.1,175.01,17.65250306]
["bitfinex","SOLUSD",1730292089662,17.65250306,175.09,175.05,17.65250306]
["bitfinex","SOLUSD",1730292089863,17.65250306,175.11,175.06,17.65250306]
["bitfinex","SOLUSD",1730292090046,30.0,175.07,175.06,17.65250306]
["bitfinex","SOLUSD",1730292090643,17.65250306,175.11,175.06,17.65250306]
["bitfinex","SOLUSD",1730292091046,17.65250306,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730292092367,17.65250306,175.13,175.09,17.65250306]
["bitfinex","SOLUSD",1730292092954,17.65250306,175.13,175.09,23.36370306]
["bitfinex","SOLUSD",1730292093146,17.65250306,175.1,175.07,19.9919]
["bitfinex","SOLUSD",1730292093353,17.65250306,175.11,175.07,19.9919]
["bitfinex","SOLUSD",1730292093576,20.0,175.1,175.07,19.9919]
["bitfinex","SOLUSD",1730292093757,20.0,175.1,175.07,37.64440306]
["bitfinex","SOLUSD",1730292093952,37.65250306,175.11,175.07,19.9919]
["bitfinex","SOLUSD",1730292094745,5.7102,175.13,175.08,17.65250306]
["bitfinex","SOLUSD",1730292094746,20.0,175.12,175.08,17.65250306]
["bitfinex","SOLUSD",1730292095544,20.0,175.12,175.09,17.65250306]
["bitfinex","SOLUSD",1730292095760,17.65250306,175.15,175.1,17.65250306]
["bitfinex","SOLUSD",1730292096452,17.65250306,175.16,175.11,17.65250306]
["bitfinex","SOLUSD",1730292096769,17.65250306,175.17,175.12,17.65250306]
["bitfinex","SOLUSD",1730292096941,17.65250306,175.18,175.13,17.65250306]
["bitfinex","SOLUSD",1730292097147,17.65250306,175.19,175.14,17.65250306]
["bitfinex","SOLUSD",1730292098169,17.65250306,175.18,175.13,17.65250306]
["bitfinex","SOLUSD",1730292098352,20.0,175.17,175.13,17.65250306]
["bitfinex","SOLUSD",1730292098757,35.50297263,175.24,175.15,17.65250306]
["bitfinex","SOLUSD",1730292098758,20.0,175.19,175.15,17.65250306]
["bitfinex","SOLUSD",1730292099448,5.7074,175.21,175.17,17.65250306]
["bitfinex","SOLUSD",1730292099449,17.65250306,175.21,175.17,17.65250306]
["bitfinex","SOLUSD",1730292099648,17.65250306,175.21,175.16,17.65250306]
["bitfinex","SOLUSD",1730292100448,17.65250306,175.21,175.16,37.63400306]
["bitfinex","SOLUSD",1730292100849,17.65250306,175.21,175.17,17.65250306]
["bitfinex","SOLUSD",1730292101270,37.65250306,175.22,175.17,17.65250306]
["bitfinex","SOLUSD",1730292101471,20.0,175.22,175.19,17.65250306]
["bitfinex","SOLUSD",1730292101978,6.92325786,175.25,175.21,17.65250306]
["bitfinex","SOLUSD",1730292102148,6.92325786,175.25,175.22,17.65250306]
["bitfinex","SOLUSD",1730292102352,6.92325786,175.25,175.23,17.65250306]
["bitfinex","SOLUSD",1730292102852,17.65250306,175.28,175.23,17.65250306]
["bitfinex","SOLUSD",1730292103047,17.65250306,175.28,175.23,33.19190306]
["bitfinex","SOLUSD",1730292103652,23.35750306,175.29,175.24,17.65250306]
["bitfinex","SOLUSD",1730292104062,23.35720306,175.3,175.25,17.65250306]
["bitfinex","SOLUSD",1730292104271,17.056662,175.31,175.26,17.65250306]
["bitfinex","SOLUSD",1730292104272,34.70916506,175.31,175.26,17.65250306]
["bitfinex","SOLUSD",1730292104573,17.65250306,175.3,175.25,17.65250306]
["bitfinex","SOLUSD",1730292104876,17.65250306,175.31,175.26,17.65250306]
["bitfinex","SOLUSD",1730292105561,20.0,175.3,175.26,17.65250306]
["bitfinex","SOLUSD",1730292106253,37.65250306,175.3,175.25,23.35830306]
["bitfinex","SOLUSD",1730292106574,37.65250306,175.3,175.26,17.65250306]
["bitfinex","SOLUSD",1730292107355,20.0,175.31,175.28,17.65250306]
["bitfinex","SOLUSD",1730292107665,17.65250306,175.32,175.27,17.65250306]
["bitfinex","SOLUSD",1730292107855,14.7658419,175.36,175.26,17.65250306]
["bitfinex","SOLUSD",1730292108059,17.65250306,175.31,175.26,17.65250306]
["bitfinex","SOLUSD",1730292108248,17.65250306,175.33,175.28,17.65250306]
["bitfinex","SOLUSD",1730292108449,17.65250306,175.34,175.29,17.65250306]
["bitfinex","SOLUSD",1730292108654,17.65250306,175.35,175.3,17.65250306]
["bitfinex","SOLUSD",1730292108880,23.76444496,175.36,175.31,17.65250306]
["bitfinex","SOLUSD",1730292109059,17.65250306,175.35,175.3,17.65250306]
["bitfinex","SOLUSD",1730292109470,23.76444496,175.36,175.31,17.65250306]
["bitfinex","SOLUSD",1730292111559,23.76444496,175.36,175.31,23.35650306]
["bitfinex","SOLUSD",1730292112065,0.4094419,175.36,175.33,17.65250306]
["bitfinex","SOLUSD",1730292112261,18.06194496,175.36,175.32,16.5952]
["bitfinex","SOLUSD",1730292113459,17.65250306,175.35,175.32,16.5952]
["bitfinex","SOLUSD",1730292113666,17.65250306,175.33,175.29,6.0741]
["bitfinex","SOLUSD",1730292113967,17.65250306,175.34,175.29,29.43130306]
["bitfinex","SOLUSD",1730292114369,20.0,175.34,175.29,43.69330306]
["bitfinex","SOLUSD",1730292114566,43.35570306,175.34,175.29,43.69330306]
["bitfinex","SOLUSD",1730292114785,17.65250306,175.31,175.29,14.262]
["bitfinex","SOLUSD",1730292114962,17.65250306,175.3,175.27,16.3477]
["bitfinex","SOLUSD",1730292115160,17.65250306,175.28,175.25,20.6758]
["bitfinex","SOLUSD",1730292115358,17.65250306,175.28,175.23,38.52340306]
["bitfinex","SOLUSD",1730292116586,17.65250306,175.27,175.23,35.1378]
["bitfinex","SOLUSD",1730292117568,17.65250306,175.28,175.23,52.79030306]
["bitfinex","SOLUSD",1730292120160,37.65250306,175.29,175.23,52.79030306]
["bitfinex","SOLUSD",1730292121192,17.65250306,175.28,175.23,52.79030306]
["bitfinex","SOLUSD",1730292121388,17.65250306,175.29,175.23,52.79030306]
["bitfinex","SOLUSD",1730292121693,17.65250306,175.3,175.25,17.65250306]
["bitfinex","SOLUSD",1730292121869,17.65250306,175.29,175.24,17.65250306]
["bitfinex","SOLUSD",1730292122064,17.65250306,175.28,175.23,52.79030306]
["bitfinex","SOLUSD",1730292122770,17.65250306,175.24,175.17,16.1633]
["bitfinex","SOLUSD",1730292122964,17.65250306,175.22,175.17,16.1633]
["bitfinex","SOLUSD",1730292123165,17.65250306,175.25,175.19,17.65250306]
["bitfinex","SOLUSD",1730292123378,17.65250306,175.25,175.2,17.65250306]
["bitfinex","SOLUSD",1730292123780,17.65250306,175.25,175.19,17.65250306]
["bitfinex","SOLUSD",1730292124380,17.65250306,175.25,175.2,19.9771]
["bitfinex","SOLUSD",1730292125091,17.65250306,175.24,175.2,19.9771]
["bitfinex","SOLUSD",1730292127575,25.7056,175.27,175.2,19.9771]
["bitfinex","SOLUSD",1730292127771,17.65250306,175.24,175.2,19.9771]
["bitfinex","SOLUSD",1730292128592,17.65250306,175.21,175.17,16.1633]
["bitfinex","SOLUSD",1730292128801,5.706,175.26,175.17,21.872]
["bitfinex","SOLUSD",1730292128802,17.65250306,175.19,175.17,21.872]
["bitfinex","SOLUSD",1730292129090,17.65250306,175.21,175.17,36.1438]
["bitfinex","SOLUSD",1730292129294,17.65250306,175.22,175.17,36.1438]
["bitfinex","SOLUSD",1730292129509,17.65250306,175.21,175.17,36.1438]
["bitfinex","SOLUSD",1730292130293,17.65250306,175.24,175.19,17.65250306]
["bitfinex","SOLUSD",1730292131095,17.65250306,175.22,175.17,53.79630306]
["bitfinex","SOLUSD",1730292131270,17.65250306,175.22,175.17,36.1438]
["bitfinex","SOLUSD",1730292131471,20.0,175.27,175.17,36.1438]
["bitfinex","SOLUSD",1730292131472,17.65250306,175.21,175.17,36.1438]
["bitfinex","SOLUSD",1730292133002,17.65250306,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730292133575,17.65250306,175.22,175.19,19.9782]
["bitfinex","SOLUSD",1730292134197,5.7065,175.24,175.19,14.2702]
["bitfinex","SOLUSD",1730292134198,17.65250306,175.21,175.19,14.2702]
["bitfinex","SOLUSD",1730292134388,17.65250306,175.2,175.19,14.2702]
["bitfinex","SOLUSD",1730292134583,17.65250306,175.2,175.16,14.2725]
["bitfinex","SOLUSD",1730292134792,17.65250306,175.19,175.16,19.9815]
["bitfinex","SOLUSD",1730292135476,17.65250306,175.2,175.16,19.9815]
["bitfinex","SOLUSD",1730292135689,17.65250306,175.2,175.16,14.2725]
["bitfinex","SOLUSD",1730292138505,17.65250306,175.17,175.16,14.2725]
["bitfinex","SOLUSD",1730292138676,17.65250306,175.17,175.13,16.6162]
["bitfinex","SOLUSD",1730292138883,17.65250306,175.17,175.14,19.9838]
["bitfinex","SOLUSD",1730292140296,17.65250306,175.18,175.14,19.9838]
["bitfinex","SOLUSD",1730292140798,5.7071,175.22,175.14,19.9838]
["bitfinex","SOLUSD",1730292140799,17.65250306,175.17,175.14,19.9838]
["bitfinex","SOLUSD",1730292142682,17.65250306,175.18,175.14,19.9838]
["bitfinex","SOLUSD",1730292144481,11.27526548,175.18,175.14,19.9838]
["bitfinex","SOLUSD",1730292144809,11.27526548,175.17,175.14,19.9838]
["bitfinex","SOLUSD",1730292145480,11.27526548,175.16,175.14,19.9838]
["bitfinex","SOLUSD",1730292146403,11.27526548,175.19,175.14,31.25906548]
["bitfinex","SOLUSD",1730292147512,11.27526548,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730292148214,11.27526548,175.21,175.16,31.25686548]
["bitfinex","SOLUSD",1730292148606,11.27526548,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730292149901,20.0,175.21,175.16,19.9816]
["bitfinex","SOLUSD",1730292150096,31.27526548,175.21,175.16,19.9816]
["bitfinex","SOLUSD",1730292150300,31.27526548,175.21,175.16,25.54786548]
["bitfinex","SOLUSD",1730292150991,11.27526548,175.2,175.16,14.2726]
["bitfinex","SOLUSD",1730292151397,11.27526548,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730292152387,31.27526548,175.21,175.16,25.54786548]
["bitfinex","SOLUSD",1730292153512,31.27526548,175.21,175.16,31.25686548]
["bitfinex","SOLUSD",1730292155295,11.27526548,175.17,175.14,19.9839]
["bitfinex","SOLUSD",1730292155494,11.27526548,175.15,175.09,15.5211]
["bitfinex","SOLUSD",1730292155699,11.27526548,175.15,175.11,14.2765]
["bitfinex","SOLUSD",1730292155910,11.27526548,175.12,175.11,14.2765]
["bitfinex","SOLUSD",1730292156092,11.27526548,175.13,175.11,14.2765]
["bitfinex","SOLUSD",1730292156597,23.976884,175.2,175.09,15.5211]
["bitfinex","SOLUSD",1730292156598,11.27526548,175.12,175.09,21.2323]
["bitfinex","SOLUSD",1730292157516,11.27526548,175.11,175.09,35.5106]
["bitfinex","SOLUSD",1730292157892,11.27526548,175.1,175.09,35.5106]
["bitfinex","SOLUSD",1730292158099,11.27526548,175.1,175.07,6.4954]
["bitfinex","SOLUSD",1730292158298,11.27526548,175.08,175.05,14.281]
["bitfinex","SOLUSD",1730292158610,17.63938896,175.07,175.05,14.281]
["bitfinex","SOLUSD",1730292159391,17.63938896,175.07,175.05,19.9936]
["bitfinex","SOLUSD",1730292160402,17.63938896,175.06,175.05,14.281]
["bitfinex","SOLUSD",1730292160697,17.63938896,175.06,175.04,16.3263]
["bitfinex","SOLUSD",1730292161104,17.63938896,175.06,175.03,19.9964]
["bitfinex","SOLUSD",1730292161296,32.01388896,175.14,175.03,19.9964]
["bitfinex","SOLUSD",1730292161297,17.63938896,175.09,175.03,17.63938896]
["bitfinex","SOLUSD",1730292161499,23.776884,175.12,175.06,17.63938896]
["bitfinex","SOLUSD",1730292161732,17.63938896,175.14,175.09,17.63938896]
["bitfinex","SOLUSD",1730292162023,17.63938896,175.13,175.07,17.63938896]
["bitfinex","SOLUSD",1730292162194,17.63938896,175.12,175.06,17.63938896]
["bitfinex","SOLUSD",1730292162519,17.63938896,175.11,175.05,17.63938896]
["bitfinex","SOLUSD",1730292163216,17.63938896,175.1,175.05,17.63938896]
["bitfinex","SOLUSD",1730292163396,17.63938896,175.11,175.06,37.63248896]
["bitfinex","SOLUSD",1730292163596,17.63938896,175.11,175.06,31.92018896]
["bitfinex","SOLUSD",1730292164411,17.63938896,175.13,175.08,17.63938896]
["bitfinex","SOLUSD",1730292164616,20.0,175.14,175.1,17.63938896]
["bitfinex","SOLUSD",1730292164797,37.63938896,175.14,175.09,17.63938896]
["bitfinex","SOLUSD",1730292165210,17.63938896,175.13,175.08,17.63938896]
["bitfinex","SOLUSD",1730292165520,17.63938896,175.12,175.07,17.63938896]
["bitfinex","SOLUSD",1730292165818,17.63938896,175.14,175.09,17.63938896]
["bitfinex","SOLUSD",1730292166123,17.63938896,175.15,175.1,17.63938896]
["bitfinex","SOLUSD",1730292166422,17.63938896,175.16,175.11,17.63938896]
["bitfinex","SOLUSD",1730292166616,17.63938896,175.17,175.12,17.63938896]
["bitfinex","SOLUSD",1730292167322,17.63938896,175.17,175.08,14.2791]
["bitfinex","SOLUSD",1730292167323,17.63938896,175.17,175.11,17.63938896]
["bitfinex","SOLUSD",1730292167902,17.63938896,175.17,175.12,19.9862]
["bitfinex","SOLUSD",1730292168520,17.63938896,175.15,175.12,19.9862]
["bitfinex","SOLUSD",1730292172104,17.63938896,175.16,175.12,19.9862]
["bitfinex","SOLUSD",1730292173497,17.63938896,175.13,175.06,19.9931]
["bitfinex","SOLUSD",1730292173694,17.63938896,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730292173924,17.63938896,175.09,175.06,19.9931]
["bitfinex","SOLUSD",1730292174094,17.63938896,175.08,175.04,21.7311]
["bitfinex","SOLUSD",1730292174300,17.63938896,175.07,175.04,5.7128]
["bitfinex","SOLUSD",1730292174735,17.63938896,175.08,175.04,19.9952]
["bitfinex","SOLUSD",1730292175621,17.63938896,175.08,175.02,17.63938896]
["bitfinex","SOLUSD",1730292176710,17.63938896,175.08,175.03,37.63588896]
["bitfinex","SOLUSD",1730292176924,23.776884,175.13,175.05,17.63938896]
["bitfinex","SOLUSD",1730292176925,17.63938896,175.1,175.05,17.63938896]
["bitfinex","SOLUSD",1730292177497,17.63938896,175.12,175.06,17.63938896]
["bitfinex","SOLUSD",1730292177797,37.63938896,175.11,175.06,17.63938896]
["bitfinex","SOLUSD",1730292178428,17.63938896,175.12,175.06,17.63938896]
["bitfinex","SOLUSD",1730292178607,20.0,175.11,175.06,17.63938896]
["bitfinex","SOLUSD",1730292178803,20.0,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730292179020,37.63938896,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730292179217,17.63938896,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730292180322,17.63938896,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730292183004,0.2,175.16,175.07,14.28]
["bitfinex","SOLUSD",1730292183005,17.63938896,175.09,175.07,14.28]
["bitfinex","SOLUSD",1730292183210,17.63938896,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1730292183417,17.63938896,175.07,175.02,17.63938896]
["bitfinex","SOLUSD",1730292183610,17.63938896,175.09,175.04,17.63938896]
["bitfinex","SOLUSD",1730292184431,17.63938896,175.1,175.05,37.63358896]
["bitfinex","SOLUSD",1730292184642,17.63938896,175.11,175.05,37.63358896]
["bitfinex","SOLUSD",1730292184838,17.63938896,175.11,175.06,17.63938896]
["bitfinex","SOLUSD",1730292185433,17.63938896,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730292186223,17.63938896,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730292187229,17.63938896,175.11,175.06,17.63938896]
["bitfinex","SOLUSD",1730292188028,17.63938896,175.13,175.07,17.63938896]
["bitfinex","SOLUSD",1730292189039,17.63938896,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1730292190515,11.28274561,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1730292191031,11.28274561,175.13,175.08,31.27344561]
["bitfinex","SOLUSD",1730292195422,11.28274561,175.14,175.09,11.28274561]
["bitfinex","SOLUSD",1730292195830,11.28274561,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730292196026,20.0,175.15,175.1,31.27124561]
["bitfinex","SOLUSD",1730292196336,11.28274561,175.18,175.13,11.28274561]
["bitfinex","SOLUSD",1730292196540,16.99084561,175.19,175.14,11.28274561]
["bitfinex","SOLUSD",1730292196840,30.0,175.15,175.14,11.28274561]
["bitfinex","SOLUSD",1730292197447,30.0,175.15,175.14,16.99244561]
["bitfinex","SOLUSD",1730292197654,20.0,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730292197817,11.28274561,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730292198628,11.28274561,175.17,175.13,19.9847]
["bitfinex","SOLUSD",1730292198843,20.0,175.18,175.14,11.28274561]
["bitfinex","SOLUSD",1730292199141,20.0,175.18,175.13,31.26744561]
["bitfinex","SOLUSD",1730292199142,31.28274561,175.18,175.13,31.26744561]
["bitfinex","SOLUSD",1730292202944,20.0,175.18,175.14,11.28274561]
["bitfinex","SOLUSD",1730292203147,15.26527896,175.21,175.14,11.28274561]
["bitfinex","SOLUSD",1730292203148,15.26527896,175.21,175.14,27.40124561]
["bitfinex","SOLUSD",1730292203438,16.98914561,175.24,175.18,11.28274561]
["bitfinex","SOLUSD",1730292204024,11.28274561,175.24,175.19,11.28274561]
["bitfinex","SOLUSD",1730292204425,11.28274561,175.25,175.2,11.28274561]
["bitfinex","SOLUSD",1730292204826,20.0,175.24,175.21,5.7074]
["bitfinex","SOLUSD",1730292205230,11.28274561,175.26,175.21,31.25864561]
["bitfinex","SOLUSD",1730292205436,23.91059666,175.27,175.21,31.25864561]
["bitfinex","SOLUSD",1730292205746,11.28274561,175.26,175.21,19.9759]
["bitfinex","SOLUSD",1730292206048,12.62785105,175.27,175.17,28.5424]
["bitfinex","SOLUSD",1730292206049,11.28274561,175.22,175.17,28.5424]
["bitfinex","SOLUSD",1730292206229,11.28274561,175.21,175.17,28.5424]
["bitfinex","SOLUSD",1730292206948,11.28274561,175.21,175.17,48.5229]
["bitfinex","SOLUSD",1730292207247,5.7066,175.24,175.15,5.7092]
["bitfinex","SOLUSD",1730292207248,11.28274561,175.19,175.15,5.7092]
["bitfinex","SOLUSD",1730292207626,11.28274561,175.19,175.15,19.9826]
["bitfinex","SOLUSD",1730292207830,11.28274561,175.21,175.16,11.28274561]
["bitfinex","SOLUSD",1730292208652,5.7064,175.24,175.16,19.9815]
["bitfinex","SOLUSD",1730292208846,20.0,175.23,175.19,11.28274561]
["bitfinex","SOLUSD",1730292209024,20.0,175.23,175.2,11.28274561]
["bitfinex","SOLUSD",1730292209228,16.98884561,175.25,175.2,11.28274561]
["bitfinex","SOLUSD",1730292209557,6.92235105,175.27,175.16,19.9815]
["bitfinex","SOLUSD",1730292209558,20.0,175.26,175.22,11.28274561]
["bitfinex","SOLUSD",1730292209855,18.20509666,175.27,175.22,11.28274561]
["bitfinex","SOLUSD",1730292210039,6.92235105,175.27,175.23,11.28274561]
["bitfinex","SOLUSD",1730292210230,6.92235105,175.27,175.24,11.28274561]
["bitfinex","SOLUSD",1730292210437,6.92235105,175.27,175.25,11.28274561]
["bitfinex","SOLUSD",1730292210635,6.92235105,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730292211533,6.92235105,175.27,175.21,36.1649]
["bitfinex","SOLUSD",1730292211737,18.20509666,175.27,175.21,36.1649]
["bitfinex","SOLUSD",1730292212156,18.20509666,175.27,175.22,16.98944561]
["bitfinex","SOLUSD",1730292212531,24.52248814,175.27,175.22,23.30683709]
["bitfinex","SOLUSD",1730292212734,24.52248814,175.27,175.22,37.57453709]
["bitfinex","SOLUSD",1730292214461,17.60013709,175.25,175.22,14.2677]
["bitfinex","SOLUSD",1730292214648,17.60013709,175.24,175.21,15.3844]
["bitfinex","SOLUSD",1730292214835,17.60013709,175.23,175.18,37.57873709]
["bitfinex","SOLUSD",1730292218636,17.60013709,175.24,175.19,23.30793709]
["bitfinex","SOLUSD",1730292219273,17.60013709,175.26,175.21,17.60013709]
["bitfinex","SOLUSD",1730292219446,20.0,175.26,175.22,17.60013709]
["bitfinex","SOLUSD",1730292219639,6.92235105,175.27,175.23,17.60013709]
["bitfinex","SOLUSD",1730292219840,12.62785105,175.27,175.23,17.60013709]
["bitfinex","SOLUSD",1730292220062,6.92235105,175.27,175.23,17.60013709]
["bitfinex","SOLUSD",1730292220664,6.92235105,175.27,175.24,23.30653709]
["bitfinex","SOLUSD",1730292220861,20.0,175.26,175.24,5.7064]
["bitfinex","SOLUSD",1730292221044,6.92235105,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1730292221759,6.92235105,175.27,175.23,31.86683709]
["bitfinex","SOLUSD",1730292221972,24.52248814,175.27,175.23,19.9734]
["bitfinex","SOLUSD",1730292224168,17.60013709,175.25,175.2,17.60013709]
["bitfinex","SOLUSD",1730292224348,6.92235105,175.27,175.19,17.60013709]
["bitfinex","SOLUSD",1730292224349,17.60013709,175.24,175.19,17.60013709]
["bitfinex","SOLUSD",1730292224671,17.60013709,175.26,175.21,17.60013709]
["bitfinex","SOLUSD",1730292225563,20.0,175.26,175.21,37.57573709]
["bitfinex","SOLUSD",1730292226865,20.0,175.26,175.21,17.60013709]
["bitfinex","SOLUSD",1730292227069,17.60013709,175.25,175.2,17.60013709]
["bitfinex","SOLUSD",1730292228363,17.60013709,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1730292228570,17.60013709,175.24,175.21,5.7074]
["bitfinex","SOLUSD",1730292229280,17.60013709,175.24,175.19,17.60013709]
["bitfinex","SOLUSD",1730292229469,24.52248814,175.27,175.22,17.60013709]
["bitfinex","SOLUSD",1730292229786,6.92235105,175.27,175.24,17.60013709]
["bitfinex","SOLUSD",1730292231668,6.92235105,175.27,175.25,17.60013709]
["bitfinex","SOLUSD",1730292231983,20.0,175.29,175.25,17.60013709]
["bitfinex","SOLUSD",1730292232770,20.0,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1730292233466,37.60013709,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1730292233666,37.60013709,175.29,175.25,19.9712]
["bitfinex","SOLUSD",1730292234870,17.60013709,175.26,175.24,15.9995]
["bitfinex","SOLUSD",1730292235064,17.60013709,175.25,175.21,14.2678]
["bitfinex","SOLUSD",1730292236087,17.60013709,175.25,175.21,19.9749]
["bitfinex","SOLUSD",1730292238668,17.60013709,175.24,175.21,19.9749]
["bitfinex","SOLUSD",1730292238863,17.60013709,175.23,175.2,16.1878]
["bitfinex","SOLUSD",1730292239377,17.60013709,175.24,175.2,16.1878]
["bitfinex","SOLUSD",1730292239877,43.744784,175.28,175.2,16.1878]
["bitfinex","SOLUSD",1730292239878,20.0,175.26,175.22,17.60013709]
["bitfinex","SOLUSD",1730292240680,37.60013709,175.26,175.21,17.60013709]
["bitfinex","SOLUSD",1730292240989,43.30593709,175.26,175.2,53.76493709]
["bitfinex","SOLUSD",1730292241168,37.60013709,175.26,175.21,17.60013709]
["bitfinex","SOLUSD",1730292243261,37.60013709,175.26,175.22,5.7071]
["bitfinex","SOLUSD",1730292244483,31.26509113,175.26,175.21,31.24099113]
["bitfinex","SOLUSD",1730292245161,11.26509113,175.23,175.21,19.9759]
["bitfinex","SOLUSD",1730292245588,11.26509113,175.24,175.21,19.9759]
["bitfinex","SOLUSD",1730292245989,11.26509113,175.23,175.2,16.1878]
["bitfinex","SOLUSD",1730292246165,11.26509113,175.22,175.2,16.1878]
["bitfinex","SOLUSD",1730292246366,11.26509113,175.23,175.2,16.1878]
["bitfinex","SOLUSD",1730292246585,11.26509113,175.23,175.2,21.8955]
["bitfinex","SOLUSD",1730292246896,11.26509113,175.23,175.2,16.1878]
["bitfinex","SOLUSD",1730292248085,11.26509113,175.22,175.2,16.1878]
["bitfinex","SOLUSD",1730292248663,11.26509113,175.23,175.2,16.1878]
["bitfinex","SOLUSD",1730292248863,11.26509113,175.23,175.2,21.8955]
["bitfinex","SOLUSD",1730292250291,11.26509113,175.22,175.2,16.1878]
["bitfinex","SOLUSD",1730292250595,20.0,175.2,175.15,21.0698]
["bitfinex","SOLUSD",1730292250774,11.26509113,175.16,175.14,14.2739]
["bitfinex","SOLUSD",1730292250972,11.26509113,175.16,175.14,19.9836]
["bitfinex","SOLUSD",1730292251267,11.26509113,175.15,175.11,15.3607]
["bitfinex","SOLUSD",1730292251466,20.0,175.2,175.11,15.3607]
["bitfinex","SOLUSD",1730292251467,11.26509113,175.13,175.11,35.3474]
["bitfinex","SOLUSD",1730292252081,11.26509113,175.13,175.11,19.9867]
["bitfinex","SOLUSD",1730292252270,11.26509113,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730292252468,17.62971156,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730292253100,17.62971156,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730292253470,17.62971156,175.1,175.08,14.2791]
["bitfinex","SOLUSD",1730292253671,17.62971156,175.09,175.07,21.1824]
["bitfinex","SOLUSD",1730292253887,17.62971156,175.09,175.07,26.8943]
["bitfinex","SOLUSD",1730292254065,17.62971156,175.1,175.07,26.8943]
["bitfinex","SOLUSD",1730292254274,17.62971156,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730292255568,17.62971156,175.06,175.03,12.1419]
["bitfinex","SOLUSD",1730292255988,17.62971156,175.06,175.03,5.7131]
["bitfinex","SOLUSD",1730292256382,17.62971156,175.06,175.03,19.9963]
["bitfinex","SOLUSD",1730292256889,17.62971156,175.07,175.03,19.9963]
["bitfinex","SOLUSD",1730292257791,17.62971156,175.08,175.03,37.62601156]
["bitfinex","SOLUSD",1730292259095,5.711,175.1,175.06,17.62971156]
["bitfinex","SOLUSD",1730292259096,20.0,175.1,175.06,17.62971156]
["bitfinex","SOLUSD",1730292259268,43.776884,175.12,175.05,17.62971156]
["bitfinex","SOLUSD",1730292259468,17.62971156,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730292259690,17.62971156,175.09,175.06,19.9931]
["bitfinex","SOLUSD",1730292260280,17.62971156,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730292260696,17.62971156,175.09,175.06,19.9931]
["bitfinex","SOLUSD",1730292261394,17.62971156,175.08,175.06,14.2808]
["bitfinex","SOLUSD",1730292261691,17.62971156,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730292261692,17.62971156,175.07,175.02,15.431]
["bitfinex","SOLUSD",1730292261873,17.62971156,175.04,175.03,14.2832]
["bitfinex","SOLUSD",1730292262572,17.62971156,175.04,175.0,14.2854]
["bitfinex","SOLUSD",1730292262902,17.62971156,175.03,175.0,14.2854]
["bitfinex","SOLUSD",1730292263473,17.62971156,175.03,175.0,19.9996]
["bitfinex","SOLUSD",1730292264597,17.62971156,175.04,175.0,19.9996]
["bitfinex","SOLUSD",1730292264966,17.62971156,175.05,175.0,37.62931156]
["bitfinex","SOLUSD",1730292265175,17.62971156,175.07,175.02,17.62971156]
["bitfinex","SOLUSD",1730292265389,17.62971156,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730292265895,17.62971156,175.08,175.03,37.62621156]
["bitfinex","SOLUSD",1730292266093,17.62971156,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730292266502,17.62971156,175.06,175.03,19.9965]
["bitfinex","SOLUSD",1730292267178,17.62971156,175.06,175.03,14.2832]
["bitfinex","SOLUSD",1730292268997,17.62971156,175.04,175.02,5.7136]
["bitfinex","SOLUSD",1730292269197,17.62971156,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1730292269495,17.62971156,175.05,175.02,5.7136]
["bitfinex","SOLUSD",1730292270203,17.62971156,175.05,175.0,14.2855]
["bitfinex","SOLUSD",1730292270499,17.62971156,175.05,175.0,19.9997]
["bitfinex","SOLUSD",1730292275579,17.62971156,175.04,175.0,19.9997]
["bitfinex","SOLUSD",1730292275993,17.62971156,175.03,175.0,19.9997]
["bitfinex","SOLUSD",1730292277194,1.19374652,175.11,175.0,19.9997]
["bitfinex","SOLUSD",1730292277195,17.62971156,175.02,175.0,19.9997]
["bitfinex","SOLUSD",1730292277891,17.62971156,175.02,175.0,14.2855]
["bitfinex","SOLUSD",1730292278097,17.62971156,175.02,175.0,19.9997]
["bitfinex","SOLUSD",1730292278408,17.62971156,175.02,175.0,14.2855]
["bitfinex","SOLUSD",1730292278982,17.62971156,175.02,175.0,19.9997]
["bitfinex","SOLUSD",1730292279293,17.62971156,175.02,174.93,0.1]
["bitfinex","SOLUSD",1730292279294,20.0,175.0,174.95,6.3095]
["bitfinex","SOLUSD",1730292279488,17.62971156,174.96,174.94,20.0064]
["bitfinex","SOLUSD",1730292279804,17.62971156,174.97,174.94,20.0064]
["bitfinex","SOLUSD",1730292280403,17.62971156,174.96,174.93,20.8065]
["bitfinex","SOLUSD",1730292280619,17.62971156,174.95,174.93,20.8065]
["bitfinex","SOLUSD",1730292280782,17.62971156,174.94,174.93,15.09]
["bitfinex","SOLUSD",1730292281907,17.62971156,174.95,174.93,20.8065]
["bitfinex","SOLUSD",1730292282079,17.62971156,174.96,174.93,35.0979]
["bitfinex","SOLUSD",1730292285586,5.7133,175.03,174.95,17.62971156]
["bitfinex","SOLUSD",1730292285893,17.62971156,174.99,174.94,17.62971156]
["bitfinex","SOLUSD",1730292286092,17.62971156,174.97,174.93,63.6807]
["bitfinex","SOLUSD",1730292286792,17.62971156,174.96,174.93,63.6807]
["bitfinex","SOLUSD",1730292287196,17.62971156,174.95,174.93,35.0979]
["bitfinex","SOLUSD",1730292287809,17.62971156,174.96,174.93,35.0979]
["bitfinex","SOLUSD",1730292288205,17.62971156,174.97,174.93,35.0979]
["bitfinex","SOLUSD",1730292288799,20.0,174.97,174.93,52.72761156]
["bitfinex","SOLUSD",1730292288994,37.62971156,174.97,174.93,35.0979]
["bitfinex","SOLUSD",1730292289720,17.62971156,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730292290902,17.62971156,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730292291415,17.62971156,174.98,174.93,37.63761156]
["bitfinex","SOLUSD",1730292292495,17.62971156,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730292292695,37.62971156,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730292292893,17.62971156,174.95,174.93,20.0079]
["bitfinex","SOLUSD",1730292293094,37.62971156,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730292293516,20.0,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730292294410,0.99424063,175.04,174.97,0.1]
["bitfinex","SOLUSD",1730292294613,17.62971156,175.08,175.03,17.62971156]
["bitfinex","SOLUSD",1730292294791,17.62971156,175.07,175.02,17.62971156]
["bitfinex","SOLUSD",1730292294998,17.62971156,175.07,175.01,17.62971156]
["bitfinex","SOLUSD",1730292295219,17.62971156,175.06,175.0,17.62971156]
["bitfinex","SOLUSD",1730292295593,17.62971156,175.05,175.0,17.62971156]
["bitfinex","SOLUSD",1730292295797,17.62971156,175.05,174.99,17.62971156]
["bitfinex","SOLUSD",1730292296424,17.62971156,175.04,174.98,17.62971156]
["bitfinex","SOLUSD",1730292296598,17.62971156,175.04,174.99,5.7146]
["bitfinex","SOLUSD",1730292297119,17.62971156,175.04,174.99,23.34431156]
["bitfinex","SOLUSD",1730292297413,23.34211156,175.06,175.01,17.62971156]
["bitfinex","SOLUSD",1730292297720,20.0,175.05,175.01,17.62971156]
["bitfinex","SOLUSD",1730292298221,20.0,175.06,175.01,17.62971156]
["bitfinex","SOLUSD",1730292298516,37.62971156,175.06,175.01,17.62971156]
["bitfinex","SOLUSD",1730292298698,37.62971156,175.06,175.01,23.34361156]
["bitfinex","SOLUSD",1730292298895,37.62971156,175.06,175.01,37.62841156]
["bitfinex","SOLUSD",1730292299602,37.62971156,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730292300313,17.62971156,175.04,175.01,14.2848]
["bitfinex","SOLUSD",1730292300506,17.62971156,175.03,174.99,5.7143]
["bitfinex","SOLUSD",1730292300825,17.62971156,175.03,174.98,37.63181156]
["bitfinex","SOLUSD",1730292301712,20.0,175.06,174.98,20.0021]
["bitfinex","SOLUSD",1730292301899,17.62971156,175.09,175.04,17.62971156]
["bitfinex","SOLUSD",1730292302100,17.62971156,175.11,175.06,17.62971156]
["bitfinex","SOLUSD",1730292302304,17.62971156,175.12,175.07,17.62971156]
["bitfinex","SOLUSD",1730292302821,24.55857177,175.13,175.08,37.62041156]
["bitfinex","SOLUSD",1730292303319,20.0,175.12,175.08,37.62041156]
["bitfinex","SOLUSD",1730292303630,37.62971156,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730292304119,17.62971156,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730292304339,20.0,175.08,175.01,14.2847]
["bitfinex","SOLUSD",1730292304525,17.62971156,175.09,175.03,17.62971156]
["bitfinex","SOLUSD",1730292304819,23.34051156,175.11,175.06,23.34201156]
["bitfinex","SOLUSD",1730292305019,20.0,175.1,175.07,17.62971156]
["bitfinex","SOLUSD",1730292305210,6.92886021,175.13,175.08,17.62971156]
["bitfinex","SOLUSD",1730292305406,6.92886021,175.13,175.09,17.62971156]
["bitfinex","SOLUSD",1730292305610,6.92886021,175.13,175.06,19.9931]
["bitfinex","SOLUSD",1730292305611,6.92886021,175.13,175.11,17.62971156]
["bitfinex","SOLUSD",1730292306010,6.92886021,175.13,175.1,17.62971156]
["bitfinex","SOLUSD",1730292306801,6.92886021,175.13,175.09,23.34091156]
["bitfinex","SOLUSD",1730292307326,23.33941156,175.14,175.09,23.34091156]
["bitfinex","SOLUSD",1730292307623,37.62971156,175.13,175.08,37.61971156]
["bitfinex","SOLUSD",1730292307804,17.62971156,175.12,175.08,14.2784]
["bitfinex","SOLUSD",1730292308204,20.0,175.13,175.08,14.2784]
["bitfinex","SOLUSD",1730292308205,37.62971156,175.13,175.08,31.90811156]
["bitfinex","SOLUSD",1730292308703,37.62971156,175.13,175.08,14.2784]
["bitfinex","SOLUSD",1730292309012,37.62971156,175.13,175.08,19.99]
["bitfinex","SOLUSD",1730292309413,43.33981156,175.13,175.08,19.99]
["bitfinex","SOLUSD",1730292309935,37.62971156,175.13,175.08,37.61971156]
["bitfinex","SOLUSD",1730292310634,17.62971156,175.12,175.08,19.99]
["bitfinex","SOLUSD",1730292310798,37.62971156,175.13,175.08,31.90811156]
["bitfinex","SOLUSD",1730292311918,37.62971156,175.13,175.08,37.61971156]
["bitfinex","SOLUSD",1730292312229,20.0,175.15,175.11,17.62971156]
["bitfinex","SOLUSD",1730292313003,20.0,175.15,175.12,17.62971156]
["bitfinex","SOLUSD",1730292313205,17.62971156,175.19,175.13,17.62971156]
["bitfinex","SOLUSD",1730292313425,23.33741156,175.2,175.15,17.62971156]
["bitfinex","SOLUSD",1730292314227,23.33741156,175.2,175.14,17.62971156]
["bitfinex","SOLUSD",1730292314925,17.62971156,175.18,175.13,23.33941156]
["bitfinex","SOLUSD",1730292316040,17.62971156,175.17,175.12,31.90491156]
["bitfinex","SOLUSD",1730292316530,20.0,175.16,175.12,37.61521156]
["bitfinex","SOLUSD",1730292317200,20.0,175.16,175.13,17.62971156]
["bitfinex","SOLUSD",1730292317401,17.62971156,175.21,175.15,17.62971156]
["bitfinex","SOLUSD",1730292317615,17.62971156,175.21,175.16,17.62971156]
["bitfinex","SOLUSD",1730292317820,5.7071,175.22,175.18,17.62971156]
["bitfinex","SOLUSD",1730292318614,5.7071,175.22,175.17,17.62971156]
["bitfinex","SOLUSD",1730292318814,5.7071,175.22,175.18,17.62971156]
["bitfinex","SOLUSD",1730292320530,5.7071,175.22,175.17,17.62971156]
["bitfinex","SOLUSD",1730292322244,20.0,175.21,175.16,23.33851156]
["bitfinex","SOLUSD",1730292322828,20.0,175.21,175.17,17.62971156]
["bitfinex","SOLUSD",1730292323623,20.0,175.21,175.18,17.62971156]
["bitfinex","SOLUSD",1730292323820,20.0,175.26,175.2,17.62971156]
["bitfinex","SOLUSD",1730292324014,18.62249015,175.27,175.22,17.62971156]
["bitfinex","SOLUSD",1730292324341,5.95308888,175.26,175.21,17.62971156]
["bitfinex","SOLUSD",1730292324636,5.95308888,175.26,175.17,15.6792]
["bitfinex","SOLUSD",1730292324637,17.62971156,175.25,175.2,17.62971156]
["bitfinex","SOLUSD",1730292325011,17.62971156,175.25,175.17,15.6792]
["bitfinex","SOLUSD",1730292325012,17.62971156,175.22,175.17,33.30891156]
["bitfinex","SOLUSD",1730292325619,37.62971156,175.23,175.17,21.3879]
["bitfinex","SOLUSD",1730292325835,17.62971156,175.21,175.17,21.3879]
["bitfinex","SOLUSD",1730292326133,20.0,175.23,175.17,39.01761156]
["bitfinex","SOLUSD",1730292326134,17.62971156,175.22,175.17,39.01761156]
["bitfinex","SOLUSD",1730292327215,23.33711156,175.22,175.17,39.01761156]
["bitfinex","SOLUSD",1730292327723,17.62971156,175.21,175.17,21.3879]
["bitfinex","SOLUSD",1730292328437,17.62971156,175.21,175.13,6.6524]
["bitfinex","SOLUSD",1730292328438,17.62971156,175.19,175.14,23.33911156]
["bitfinex","SOLUSD",1730292329143,23.33721156,175.21,175.16,17.62971156]
["bitfinex","SOLUSD",1730292330043,17.62971156,175.19,175.14,31.90391156]
["bitfinex","SOLUSD",1730292330231,5.7079,175.2,175.13,21.8555]
["bitfinex","SOLUSD",1730292330232,17.62971156,175.16,175.13,21.8555]
["bitfinex","SOLUSD",1730292330547,17.62971156,175.18,175.13,45.19521156]
["bitfinex","SOLUSD",1730292331045,17.62971156,175.18,175.13,59.47031156]
["bitfinex","SOLUSD",1730292331715,17.62971156,175.17,175.13,41.8406]
["bitfinex","SOLUSD",1730292331920,17.62971156,175.16,175.13,21.8555]
["bitfinex","SOLUSD",1730292332116,17.62971156,175.15,175.13,15.2031]
["bitfinex","SOLUSD",1730292332321,17.62971156,175.14,175.1,19.9879]
["bitfinex","SOLUSD",1730292333730,17.62971156,175.12,175.09,6.2802]
["bitfinex","SOLUSD",1730292334045,17.62971156,175.12,175.09,11.9914]
["bitfinex","SOLUSD",1730292334425,17.62971156,175.11,175.09,6.2802]
["bitfinex","SOLUSD",1730292335149,23.876884,175.19,175.09,6.2802]
["bitfinex","SOLUSD",1730292335150,17.62971156,175.12,175.09,11.9915]
["bitfinex","SOLUSD",1730292336328,17.62971156,175.15,175.1,17.62971156]
["bitfinex","SOLUSD",1730292336863,17.62971156,175.14,175.09,43.89951156]
["bitfinex","SOLUSD",1730292337226,17.62971156,175.13,175.09,6.2802]
["bitfinex","SOLUSD",1730292337443,17.62971156,175.12,175.09,11.9915]
["bitfinex","SOLUSD",1730292338460,17.62971156,175.12,175.09,26.2698]
["bitfinex","SOLUSD",1730292338648,17.62971156,175.13,175.09,26.2698]
["bitfinex","SOLUSD",1730292339963,17.62971156,175.12,175.09,26.2698]
["bitfinex","SOLUSD",1730292340660,17.62971156,175.1,175.07,5.7117]
["bitfinex","SOLUSD",1730292340866,17.62971156,175.09,175.07,5.7117]
["bitfinex","SOLUSD",1730292341357,17.62971156,175.09,175.07,19.9917]
["bitfinex","SOLUSD",1730292341552,17.62971156,175.1,175.07,19.9917]
["bitfinex","SOLUSD",1730292342138,17.62971156,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730292342541,17.62971156,175.09,175.07,14.28]
["bitfinex","SOLUSD",1730292342969,17.62971156,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730292343348,17.62971156,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730292344151,17.62971156,175.09,175.06,19.9931]
["bitfinex","SOLUSD",1730292345273,17.62971156,175.09,175.06,14.2808]
["bitfinex","SOLUSD",1730292345653,17.62971156,175.07,175.06,14.2808]
["bitfinex","SOLUSD",1730292345868,17.62971156,175.07,175.03,19.9963]
["bitfinex","SOLUSD",1730292346168,17.62971156,175.05,175.03,19.9963]
["bitfinex","SOLUSD",1730292346358,17.62971156,175.04,175.03,14.283]
["bitfinex","SOLUSD",1730292346940,17.62971156,175.04,175.03,19.9963]
["bitfinex","SOLUSD",1730292347144,17.62971156,175.04,174.99,17.62971156]
["bitfinex","SOLUSD",1730292347344,17.62971156,175.04,175.0,19.9999]
["bitfinex","SOLUSD",1730292348382,17.62971156,175.03,175.0,19.9999]
["bitfinex","SOLUSD",1730292348872,17.62971156,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1730292349061,17.62971156,175.01,174.99,5.7145]
["bitfinex","SOLUSD",1730292349398,17.62971156,175.01,174.99,20.001]
["bitfinex","SOLUSD",1730292349751,17.62971156,175.02,174.99,20.001]
["bitfinex","SOLUSD",1730292350966,17.62971156,175.01,174.99,14.2865]
["bitfinex","SOLUSD",1730292351782,17.62971156,175.02,174.99,20.0011]
["bitfinex","SOLUSD",1730292352957,17.62971156,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730292353158,17.62971156,175.02,174.99,20.0011]
["bitfinex","SOLUSD",1730292355372,17.62971156,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730292355553,17.62971156,175.04,174.99,37.63081156]
["bitfinex","SOLUSD",1730292356558,84.4762,175.12,175.01,17.62971156]
["bitfinex","SOLUSD",1730292356559,17.62971156,175.06,175.01,17.62971156]
["bitfinex","SOLUSD",1730292356759,17.62971156,175.07,175.02,17.62971156]
["bitfinex","SOLUSD",1730292356963,17.62971156,175.08,175.03,17.62971156]
["bitfinex","SOLUSD",1730292357173,17.62971156,175.11,175.05,17.62971156]
["bitfinex","SOLUSD",1730292357379,17.62971156,175.1,175.05,17.62971156]
["bitfinex","SOLUSD",1730292357955,17.62971156,175.11,175.05,17.62971156]
["bitfinex","SOLUSD",1730292358159,17.62971156,175.11,175.06,17.62971156]
["bitfinex","SOLUSD",1730292358576,17.62971156,175.13,175.08,17.62971156]
["bitfinex","SOLUSD",1730292358771,6.92770889,175.14,175.08,17.62971156]
["bitfinex","SOLUSD",1730292358772,24.55742045,175.14,175.09,17.62971156]
["bitfinex","SOLUSD",1730292359278,24.55742045,175.14,175.08,19.9907]
["bitfinex","SOLUSD",1730292359279,17.62971156,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730292359467,17.62971156,175.1,175.08,19.9907]
["bitfinex","SOLUSD",1730292360566,17.62971156,175.09,175.05,16.0504]
["bitfinex","SOLUSD",1730292360882,17.62971156,175.08,175.05,36.0445]
["bitfinex","SOLUSD",1730292361181,17.62971156,175.09,175.05,36.0445]
["bitfinex","SOLUSD",1730292361564,6.92770889,175.14,175.06,17.62971156]
["bitfinex","SOLUSD",1730292361881,17.62971156,175.15,175.1,17.62971156]
["bitfinex","SOLUSD",1730292362261,17.62971156,175.14,175.09,17.62971156]
["bitfinex","SOLUSD",1730292362460,17.62971156,175.14,175.05,64.6077]
["bitfinex","SOLUSD",1730292362461,17.62971156,175.13,175.08,17.62971156]
["bitfinex","SOLUSD",1730292362661,17.62971156,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730292364070,17.62971156,175.1,175.06,19.9928]
["bitfinex","SOLUSD",1730292364974,17.62971156,175.12,175.07,17.62971156]
["bitfinex","SOLUSD",1730292365183,17.62971156,175.14,175.09,17.62971156]
["bitfinex","SOLUSD",1730292366161,17.62971156,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730292366362,17.62971156,175.15,175.1,37.61821156]
["bitfinex","SOLUSD",1730292366561,20.0,175.14,175.1,37.61821156]
["bitfinex","SOLUSD",1730292366762,17.62971156,175.15,175.1,37.61821156]
["bitfinex","SOLUSD",1730292368258,17.62971156,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730292369659,17.62971156,175.13,175.1,19.9885]
["bitfinex","SOLUSD",1730292370476,17.62971156,175.13,175.1,14.2775]
["bitfinex","SOLUSD",1730292370767,17.62971156,175.15,175.1,31.90721156]
["bitfinex","SOLUSD",1730292370979,17.62971156,175.16,175.11,17.62971156]
["bitfinex","SOLUSD",1730292371668,17.62971156,175.15,175.1,31.90721156]
["bitfinex","SOLUSD",1730292372490,17.62971156,175.15,175.1,37.61821156]
["bitfinex","SOLUSD",1730292373587,15.26139189,175.21,175.1,19.9885]
["bitfinex","SOLUSD",1730292373588,17.62971156,175.12,175.1,19.9885]
["bitfinex","SOLUSD",1730292374780,17.62971156,175.13,175.1,14.2775]
["bitfinex","SOLUSD",1730292375973,17.62971156,175.14,175.1,14.2775]
["bitfinex","SOLUSD",1730292376161,17.62971156,175.15,175.1,31.90721156]
["bitfinex","SOLUSD",1730292376369,14.2694,175.2,175.11,17.62971156]
["bitfinex","SOLUSD",1730292376370,17.62971156,175.16,175.11,17.62971156]
["bitfinex","SOLUSD",1730292376787,17.62971156,175.15,175.1,31.90721156]
["bitfinex","SOLUSD",1730292377486,17.62971156,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730292377693,17.62971156,175.13,175.1,19.9885]
["bitfinex","SOLUSD",1730292378677,17.62971156,175.13,175.1,14.2775]
["bitfinex","SOLUSD",1730292379405,17.62971156,175.14,175.1,14.2775]
["bitfinex","SOLUSD",1730292380493,0.99229189,175.21,175.13,17.62971156]
["bitfinex","SOLUSD",1730292380680,17.62971156,175.19,175.15,17.62971156]
["bitfinex","SOLUSD",1730292380867,17.62971156,175.17,175.12,40.11241156]
["bitfinex","SOLUSD",1730292381267,17.62971156,175.16,175.12,22.4827]
["bitfinex","SOLUSD",1730292381965,17.62971156,175.18,175.13,19.9851]
["bitfinex","SOLUSD",1730292382171,17.62971156,175.18,175.13,37.61481156]
["bitfinex","SOLUSD",1730292383181,17.62971156,175.2,175.15,17.62971156]
["bitfinex","SOLUSD",1730292383487,17.62971156,175.19,175.14,17.62971156]
["bitfinex","SOLUSD",1730292384195,17.62971156,175.19,175.13,37.61481156]
["bitfinex","SOLUSD",1730292384777,17.62971156,175.18,175.13,37.61481156]
["bitfinex","SOLUSD",1730292384976,17.62971156,175.18,175.13,19.9851]
["bitfinex","SOLUSD",1730292385172,17.62971156,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730292385491,17.62971156,175.18,175.13,37.61481156]
["bitfinex","SOLUSD",1730292385883,17.62971156,175.19,175.14,17.62971156]
["bitfinex","SOLUSD",1730292386085,17.62971156,175.2,175.15,17.62971156]
["bitfinex","SOLUSD",1730292386470,5.7064,175.24,175.17,17.62971156]
["bitfinex","SOLUSD",1730292386793,20.0,175.23,175.17,17.62971156]
["bitfinex","SOLUSD",1730292386976,17.62971156,175.22,175.17,17.62971156]
["bitfinex","SOLUSD",1730292387574,17.62971156,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730292388171,17.62971156,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730292388598,17.62971156,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730292389171,17.62971156,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730292390503,11.2727107,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730292391171,11.2727107,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730292392186,11.2727107,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730292392389,11.2727107,175.18,175.16,5.709]
["bitfinex","SOLUSD",1730292392597,11.2727107,175.17,175.15,14.2734]
["bitfinex","SOLUSD",1730292392784,11.2727107,175.16,175.15,14.2734]
["bitfinex","SOLUSD",1730292393185,11.2727107,175.16,175.07,0.2]
["bitfinex","SOLUSD",1730292393186,11.2727107,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1730292393394,11.2727107,175.11,175.08,42.6906]
["bitfinex","SOLUSD",1730292393788,11.2727107,175.12,175.08,42.6906]
["bitfinex","SOLUSD",1730292394283,11.2727107,175.11,175.08,42.6906]
["bitfinex","SOLUSD",1730292394983,11.2727107,175.12,175.08,42.6906]
["bitfinex","SOLUSD",1730292395599,11.2727107,175.11,175.08,42.6906]
["bitfinex","SOLUSD",1730292396384,11.2727107,175.1,175.08,42.6906]
["bitfinex","SOLUSD",1730292396707,17.63322917,175.1,175.08,42.6906]
["bitfinex","SOLUSD",1730292398606,17.63322917,175.12,175.08,36.3437]
["bitfinex","SOLUSD",1730292399313,17.63322917,175.11,175.08,36.3437]
["bitfinex","SOLUSD",1730292400588,17.63322917,175.12,175.08,36.3437]
["bitfinex","SOLUSD",1730292400780,17.63322917,175.13,175.08,53.97692917]
["bitfinex","SOLUSD",1730292401203,17.63322917,175.12,175.08,36.3437]
["bitfinex","SOLUSD",1730292402910,17.63322917,175.13,175.08,53.97692917]
["bitfinex","SOLUSD",1730292403092,20.0,175.14,175.09,17.63322917]
["bitfinex","SOLUSD",1730292403282,17.63322917,175.15,175.1,17.63322917]
["bitfinex","SOLUSD",1730292403899,17.63322917,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730292405105,17.63322917,175.16,175.11,37.62052917]
["bitfinex","SOLUSD",1730292405310,17.63322917,175.17,175.12,17.63322917]
["bitfinex","SOLUSD",1730292406011,17.63322917,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730292406511,17.63322917,175.16,175.13,19.9851]
["bitfinex","SOLUSD",1730292406711,5.7084,175.18,175.13,19.9851]
["bitfinex","SOLUSD",1730292406712,17.63322917,175.15,175.13,19.9851]
["bitfinex","SOLUSD",1730292406934,5.7084,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1730292407205,17.63322917,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730292407787,17.63322917,175.14,175.11,19.9873]
["bitfinex","SOLUSD",1730292408002,17.63322917,175.15,175.11,14.2767]
["bitfinex","SOLUSD",1730292408506,15.26038244,175.21,175.11,14.2767]
["bitfinex","SOLUSD",1730292408507,17.63322917,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730292408706,17.63322917,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730292409087,17.63322917,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730292409718,17.63322917,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730292410212,17.63322917,175.12,175.09,5.7113]
["bitfinex","SOLUSD",1730292410417,17.63322917,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1730292411489,17.63322917,175.11,175.09,19.9896]
["bitfinex","SOLUSD",1730292412302,17.63322917,175.14,175.09,37.62282917]
["bitfinex","SOLUSD",1730292412820,17.63322917,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1730292413115,17.63322917,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730292413321,17.63322917,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730292413501,17.63322917,175.11,175.09,19.9896]
["bitfinex","SOLUSD",1730292415403,17.63322917,175.11,175.09,14.2783]
["bitfinex","SOLUSD",1730292416626,17.63322917,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730292418423,11.28338917,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730292419438,20.0,175.14,175.1,11.28338917]
["bitfinex","SOLUSD",1730292419735,11.28338917,175.16,175.1,11.28338917]
["bitfinex","SOLUSD",1730292420019,11.28338917,175.19,175.13,11.28338917]
["bitfinex","SOLUSD",1730292420523,11.28338917,175.18,175.12,11.28338917]
["bitfinex","SOLUSD",1730292420718,11.28338917,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730292421428,11.28338917,175.15,175.13,19.9851]
["bitfinex","SOLUSD",1730292421730,11.28338917,175.14,175.1,14.2775]
["bitfinex","SOLUSD",1730292422213,26.90236503,175.2,175.1,14.2775]
["bitfinex","SOLUSD",1730292422214,11.28338917,175.12,175.1,14.2775]
["bitfinex","SOLUSD",1730292422535,17.62901142,175.12,175.1,14.2775]
["bitfinex","SOLUSD",1730292422713,17.62901142,175.13,175.1,14.2775]
["bitfinex","SOLUSD",1730292422917,17.62901142,175.12,175.1,14.2775]
["bitfinex","SOLUSD",1730292423928,17.62901142,175.11,175.07,14.2796]
["bitfinex","SOLUSD",1730292424133,17.62901142,175.09,175.07,19.9916]
["bitfinex","SOLUSD",1730292424450,17.62901142,175.1,175.07,19.9916]
["bitfinex","SOLUSD",1730292425310,17.62901142,175.11,175.07,19.9916]
["bitfinex","SOLUSD",1730292425711,17.62901142,175.1,175.07,19.9916]
["bitfinex","SOLUSD",1730292426109,17.62901142,175.09,175.07,19.9916]
["bitfinex","SOLUSD",1730292426317,5.7103,175.13,175.07,19.9916]
["bitfinex","SOLUSD",1730292426318,17.62901142,175.08,175.07,19.9916]
["bitfinex","SOLUSD",1730292426734,17.62901142,175.08,175.07,14.2796]
["bitfinex","SOLUSD",1730292427214,17.62901142,175.08,175.04,21.8875]
["bitfinex","SOLUSD",1730292427415,17.62901142,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730292427617,17.62901142,175.07,175.04,19.9953]
["bitfinex","SOLUSD",1730292428112,17.62901142,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730292430210,17.62901142,175.06,175.01,6.6638]
["bitfinex","SOLUSD",1730292430429,17.62901142,175.04,175.02,5.7136]
["bitfinex","SOLUSD",1730292430621,17.62901142,175.05,175.02,5.7136]
["bitfinex","SOLUSD",1730292430832,17.62901142,175.05,175.02,14.284]
["bitfinex","SOLUSD",1730292431634,17.62901142,175.04,175.02,14.284]
["bitfinex","SOLUSD",1730292432215,17.62901142,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1730292432216,17.62901142,175.03,175.0,15.235]
["bitfinex","SOLUSD",1730292432422,17.62901142,175.01,174.99,20.0006]
["bitfinex","SOLUSD",1730292432809,17.62901142,175.01,174.91,21.4845]
["bitfinex","SOLUSD",1730292433011,12.206,175.07,174.91,21.4845]
["bitfinex","SOLUSD",1730292433012,17.62901142,174.98,174.95,14.2896]
["bitfinex","SOLUSD",1730292433212,17.62901142,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1730292433427,17.62901142,174.95,174.92,14.4759483]
["bitfinex","SOLUSD",1730292433611,17.62901142,174.94,174.92,20.1927483]
["bitfinex","SOLUSD",1730292434935,17.62901142,174.93,174.92,14.4759483]
["bitfinex","SOLUSD",1730292435141,17.62901142,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292435514,37.62901142,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292437042,17.62901142,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292437646,37.62901142,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292438849,20.0,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292439146,37.62901142,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292439933,43.34551142,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292440125,37.62901142,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292440537,17.62901142,174.94,174.92,0.1838483]
["bitfinex","SOLUSD",1730292440840,17.62901142,174.95,174.92,0.1838483]
["bitfinex","SOLUSD",1730292441045,17.62901142,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730292441430,17.62901142,175.0,174.95,17.62901142]
["bitfinex","SOLUSD",1730292441746,18.61993841,175.05,174.93,20.0079]
["bitfinex","SOLUSD",1730292441747,17.62901142,175.01,174.96,17.62901142]
["bitfinex","SOLUSD",1730292442342,17.62901142,175.02,174.97,17.62901142]
["bitfinex","SOLUSD",1730292442942,17.62901142,175.04,174.99,17.62901142]
["bitfinex","SOLUSD",1730292443145,17.62901142,175.05,175.0,17.62901142]
["bitfinex","SOLUSD",1730292443352,17.62901142,175.06,175.0,17.62901142]
["bitfinex","SOLUSD",1730292444126,17.62901142,175.05,175.0,17.62901142]
["bitfinex","SOLUSD",1730292444342,17.62901142,175.06,175.01,17.62901142]
["bitfinex","SOLUSD",1730292444545,17.62901142,175.07,175.02,17.62901142]
["bitfinex","SOLUSD",1730292445049,17.62901142,175.1,175.05,17.62901142]
["bitfinex","SOLUSD",1730292445261,17.62901142,175.11,175.06,17.62901142]
["bitfinex","SOLUSD",1730292446439,5.71,175.13,175.06,5.712]
["bitfinex","SOLUSD",1730292446440,17.62901142,175.1,175.06,5.712]
["bitfinex","SOLUSD",1730292448852,17.62901142,175.09,175.04,17.62901142]
["bitfinex","SOLUSD",1730292449055,17.62901142,175.08,175.03,17.62901142]
["bitfinex","SOLUSD",1730292449232,17.62901142,175.07,175.02,17.62901142]
["bitfinex","SOLUSD",1730292449958,17.62901142,175.06,175.01,37.62771142]
["bitfinex","SOLUSD",1730292451049,20.0,175.1,175.05,17.62901142]
["bitfinex","SOLUSD",1730292451336,20.0,175.1,175.06,17.62901142]
["bitfinex","SOLUSD",1730292451656,17.62901142,175.11,175.06,17.62901142]
["bitfinex","SOLUSD",1730292451834,17.62901142,175.12,175.07,17.62901142]
["bitfinex","SOLUSD",1730292452138,17.62901142,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730292452867,17.62901142,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730292453159,37.62901142,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730292453548,17.62901142,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730292454134,17.62901142,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730292456051,17.62901142,175.09,174.99,20.0011]
["bitfinex","SOLUSD",1730292456231,17.62901142,175.08,175.03,17.62901142]
["bitfinex","SOLUSD",1730292456436,17.62901142,175.09,175.04,17.62901142]
["bitfinex","SOLUSD",1730292456646,17.62901142,175.11,175.05,17.62901142]
["bitfinex","SOLUSD",1730292457036,25.7104,175.12,175.05,17.62901142]
["bitfinex","SOLUSD",1730292457037,17.62901142,175.1,175.05,17.62901142]
["bitfinex","SOLUSD",1730292457243,17.62901142,175.09,175.04,17.62901142]
["bitfinex","SOLUSD",1730292457860,17.62901142,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730292458848,17.62901142,175.07,175.05,19.9942]
["bitfinex","SOLUSD",1730292459047,17.62901142,175.06,175.05,19.9942]
["bitfinex","SOLUSD",1730292459257,17.62901142,175.06,175.01,31.91311142]
["bitfinex","SOLUSD",1730292459570,17.62901142,175.05,175.01,31.91311142]
["bitfinex","SOLUSD",1730292459754,17.62901142,175.06,175.01,31.91311142]
["bitfinex","SOLUSD",1730292460464,17.62901142,175.07,175.02,17.62901142]
["bitfinex","SOLUSD",1730292460777,5.7106,175.11,175.01,19.998]
["bitfinex","SOLUSD",1730292460978,17.62901142,175.08,175.03,17.62901142]
["bitfinex","SOLUSD",1730292461342,17.62901142,175.08,175.01,48.5677]
["bitfinex","SOLUSD",1730292461343,17.62901142,175.08,175.02,17.62901142]
["bitfinex","SOLUSD",1730292461867,17.62901142,175.07,175.02,17.62901142]
["bitfinex","SOLUSD",1730292462358,17.62901142,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730292464455,20.0,175.12,175.03,19.9965]
["bitfinex","SOLUSD",1730292464456,17.62901142,175.08,175.03,37.62551142]
["bitfinex","SOLUSD",1730292464772,17.62901142,175.09,175.04,17.62901142]
["bitfinex","SOLUSD",1730292465577,17.62901142,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730292466259,17.62901142,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730292466570,17.62901142,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730292467344,17.62901142,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730292467860,17.62901142,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730292468062,17.62901142,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730292468750,17.62901142,175.09,175.05,14.2816]
["bitfinex","SOLUSD",1730292469176,17.62901142,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730292470454,17.62901142,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730292471077,17.62901142,175.06,175.05,14.2816]
["bitfinex","SOLUSD",1730292471573,17.62901142,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730292472675,17.62901142,175.06,175.02,19.9974]
["bitfinex","SOLUSD",1730292473176,17.62901142,175.1,175.04,17.62901142]
["bitfinex","SOLUSD",1730292473358,17.62901142,175.11,175.06,17.62901142]
["bitfinex","SOLUSD",1730292473561,17.62901142,175.13,175.08,17.62901142]
["bitfinex","SOLUSD",1730292473757,17.62901142,175.12,175.06,17.62901142]
["bitfinex","SOLUSD",1730292474068,17.62901142,175.12,175.07,17.62901142]
["bitfinex","SOLUSD",1730292474657,17.62901142,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730292475450,17.62901142,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730292476580,17.62901142,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730292477177,17.62901142,175.09,175.07,5.712]
["bitfinex","SOLUSD",1730292477355,17.62901142,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730292478454,17.62901142,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730292480462,17.62901142,175.11,175.07,14.28]
["bitfinex","SOLUSD",1730292480665,17.62901142,175.14,175.09,17.62901142]
["bitfinex","SOLUSD",1730292481076,17.62901142,175.14,175.07,30.0369]
["bitfinex","SOLUSD",1730292481077,20.0,175.13,175.08,17.62901142]
["bitfinex","SOLUSD",1730292482061,17.62901142,175.13,175.08,17.62901142]
["bitfinex","SOLUSD",1730292482379,17.62901142,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730292482967,17.62901142,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730292483173,17.62901142,175.11,175.09,19.9896]
["bitfinex","SOLUSD",1730292483378,17.62901142,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730292483882,17.62901142,175.11,175.09,19.9896]
["bitfinex","SOLUSD",1730292484290,17.62901142,175.1,175.05,31.90991142]
["bitfinex","SOLUSD",1730292484496,17.62901142,175.08,175.05,14.2809]
["bitfinex","SOLUSD",1730292485561,17.62901142,175.08,175.05,19.9935]
["bitfinex","SOLUSD",1730292485987,17.62901142,175.1,175.05,37.62251142]
["bitfinex","SOLUSD",1730292486561,37.62901142,175.12,175.06,17.62901142]
["bitfinex","SOLUSD",1730292486793,17.62901142,175.1,175.05,37.62251142]
["bitfinex","SOLUSD",1730292488072,17.62901142,175.09,175.05,19.9935]
["bitfinex","SOLUSD",1730292488468,17.62901142,175.08,175.05,19.9935]
["bitfinex","SOLUSD",1730292488789,17.62901142,175.07,175.05,19.9935]
["bitfinex","SOLUSD",1730292489575,17.62901142,175.08,175.05,14.2809]
["bitfinex","SOLUSD",1730292490094,17.62901142,175.09,175.05,14.2809]
["bitfinex","SOLUSD",1730292490290,37.62901142,175.1,175.05,31.90991142]
["bitfinex","SOLUSD",1730292490496,17.62901142,175.09,175.05,14.2809]
["bitfinex","SOLUSD",1730292491769,17.62901142,175.08,175.05,14.2809]
["bitfinex","SOLUSD",1730292491969,17.62901142,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1730292492477,17.62901142,175.07,175.04,19.9953]
["bitfinex","SOLUSD",1730292493079,17.62901142,175.1,175.05,17.62901142]
["bitfinex","SOLUSD",1730292493986,17.62901142,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730292494979,17.62901142,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1730292495683,17.62901142,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730292497670,17.62901142,175.09,175.04,37.62431142]
["bitfinex","SOLUSD",1730292497871,17.62901142,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730292498273,17.62901142,175.09,175.04,37.62431142]
["bitfinex","SOLUSD",1730292500075,17.62901142,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730292500274,17.62901142,175.06,175.02,22.0139]
["bitfinex","SOLUSD",1730292500475,17.62901142,175.05,175.02,22.0139]
["bitfinex","SOLUSD",1730292500675,17.62901142,175.04,175.02,36.2979]
["bitfinex","SOLUSD",1730292500878,11.2921813,175.04,175.02,36.2979]
["bitfinex","SOLUSD",1730292501477,11.2921813,175.04,175.02,19.9975]
["bitfinex","SOLUSD",1730292501871,11.2921813,175.03,175.02,14.284]
["bitfinex","SOLUSD",1730292502071,11.2921813,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730292502271,11.2921813,175.02,175.0,19.9999]
["bitfinex","SOLUSD",1730292502504,17.64855744,175.02,175.0,19.9999]
["bitfinex","SOLUSD",1730292503174,17.64855744,175.01,175.0,19.9999]
["bitfinex","SOLUSD",1730292503392,17.64855744,175.01,175.0,14.2857]
["bitfinex","SOLUSD",1730292503582,17.64855744,175.01,174.97,14.2879]
["bitfinex","SOLUSD",1730292503902,17.64855744,174.98,174.97,20.0031]
["bitfinex","SOLUSD",1730292504113,17.64855744,174.99,174.97,20.0031]
["bitfinex","SOLUSD",1730292504401,17.64855744,174.98,174.96,5.7153]
["bitfinex","SOLUSD",1730292504572,17.64855744,174.97,174.96,5.7153]
["bitfinex","SOLUSD",1730292504771,17.64855744,174.97,174.94,14.2902]
["bitfinex","SOLUSD",1730292504972,17.64855744,174.95,174.94,20.0064]
["bitfinex","SOLUSD",1730292505187,17.64855744,174.96,174.94,20.0064]
["bitfinex","SOLUSD",1730292505577,17.64855744,174.96,174.94,14.2902]
["bitfinex","SOLUSD",1730292507398,17.64855744,174.95,174.94,14.2902]
["bitfinex","SOLUSD",1730292508410,17.64855744,174.97,174.94,14.2902]
["bitfinex","SOLUSD",1730292508782,17.64855744,174.98,174.94,14.2902]
["bitfinex","SOLUSD",1730292509179,17.64855744,175.0,174.95,17.64855744]
["bitfinex","SOLUSD",1730292509380,17.64855744,175.01,174.96,17.64855744]
["bitfinex","SOLUSD",1730292510091,17.64855744,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730292510489,17.64855744,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730292510904,17.64855744,175.01,174.96,37.65295744]
["bitfinex","SOLUSD",1730292511205,17.64855744,175.06,175.0,17.64855744]
["bitfinex","SOLUSD",1730292511411,17.64855744,175.08,175.03,17.64855744]
["bitfinex","SOLUSD",1730292511594,17.64855744,175.08,175.02,17.64855744]
["bitfinex","SOLUSD",1730292511907,15.6636,175.12,175.01,17.64855744]
["bitfinex","SOLUSD",1730292511908,17.64855744,175.06,175.01,17.64855744]
["bitfinex","SOLUSD",1730292512106,17.64855744,175.07,175.02,17.64855744]
["bitfinex","SOLUSD",1730292512406,17.64855744,175.08,175.03,17.64855744]
["bitfinex","SOLUSD",1730292512609,17.64855744,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730292512988,17.64855744,175.07,175.04,19.9953]
["bitfinex","SOLUSD",1730292513511,17.64855744,175.06,175.04,19.9953]
["bitfinex","SOLUSD",1730292514204,17.64855744,175.07,175.04,19.9953]
["bitfinex","SOLUSD",1730292514383,17.64855744,175.1,175.04,37.64385744]
["bitfinex","SOLUSD",1730292514580,17.64855744,175.1,175.05,32.76665744]
["bitfinex","SOLUSD",1730292515692,17.64855744,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730292517026,17.64855744,175.1,175.06,14.2808]
["bitfinex","SOLUSD",1730292517214,17.64855744,175.08,175.06,19.9931]
["bitfinex","SOLUSD",1730292517412,17.64855744,175.09,175.06,19.9931]
["bitfinex","SOLUSD",1730292518812,5.7107,175.11,175.06,19.9931]
["bitfinex","SOLUSD",1730292518813,17.64855744,175.08,175.06,19.9931]
["bitfinex","SOLUSD",1730292519615,17.64855744,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730292519803,17.64855744,175.05,175.03,19.9965]
["bitfinex","SOLUSD",1730292520121,17.64855744,175.06,175.03,19.9965]
["bitfinex","SOLUSD",1730292520298,17.64855744,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730292522011,17.64855744,175.05,175.03,19.9965]
["bitfinex","SOLUSD",1730292522819,17.64855744,175.05,175.03,14.2832]
["bitfinex","SOLUSD",1730292523516,17.64855744,175.04,175.03,14.2832]
["bitfinex","SOLUSD",1730292525015,17.64855744,175.04,175.0,19.9999]
["bitfinex","SOLUSD",1730292525315,14.3759,175.12,175.0,19.9999]
["bitfinex","SOLUSD",1730292525316,17.64855744,175.03,175.0,19.9999]
["bitfinex","SOLUSD",1730292527294,6.756,175.11,175.0,19.9999]
["bitfinex","SOLUSD",1730292527295,17.64855744,175.02,175.0,19.9999]
["bitfinex","SOLUSD",1730292527498,17.64855744,175.01,174.98,5.7146]
["bitfinex","SOLUSD",1730292528618,17.64855744,175.02,174.98,20.0019]
["bitfinex","SOLUSD",1730292529500,17.64855744,175.01,174.98,20.0019]
["bitfinex","SOLUSD",1730292530324,29.6853,175.08,174.98,20.0019]
["bitfinex","SOLUSD",1730292530325,17.64855744,175.02,174.98,20.0019]
["bitfinex","SOLUSD",1730292531599,17.64855744,175.01,174.98,20.0019]
["bitfinex","SOLUSD",1730292531800,17.64855744,174.99,174.95,20.0054]
["bitfinex","SOLUSD",1730292532123,17.64855744,174.98,174.95,20.0054]
["bitfinex","SOLUSD",1730292533109,17.64855744,174.99,174.95,20.0054]
["bitfinex","SOLUSD",1730292534021,5.7129,175.04,174.95,20.0054]
["bitfinex","SOLUSD",1730292534233,17.64855744,174.98,174.95,20.0054]
["bitfinex","SOLUSD",1730292535224,17.64855744,174.98,174.92,34.36860574]
["bitfinex","SOLUSD",1730292535225,20.0,174.95,174.92,0.1838483]
["bitfinex","SOLUSD",1730292535531,37.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292542730,43.36505744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292545514,67.14194144,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292545819,43.36505744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292546728,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292546938,17.64855744,174.94,174.92,0.1838483]
["bitfinex","SOLUSD",1730292547236,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292547415,17.64855744,174.94,174.92,5.9006483]
["bitfinex","SOLUSD",1730292547617,5.7153,174.97,174.92,37.84140574]
["bitfinex","SOLUSD",1730292547618,17.64855744,174.97,174.92,37.84140574]
["bitfinex","SOLUSD",1730292547810,17.64855744,174.98,174.92,37.84140574]
["bitfinex","SOLUSD",1730292548016,17.64855744,174.97,174.92,37.84140574]
["bitfinex","SOLUSD",1730292548215,5.7139,175.01,174.92,20.1928483]
["bitfinex","SOLUSD",1730292548216,17.64855744,174.96,174.92,20.1928483]
["bitfinex","SOLUSD",1730292548725,17.64855744,174.95,174.92,20.1928483]
["bitfinex","SOLUSD",1730292550625,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292551134,17.64855744,174.94,174.92,0.1838483]
["bitfinex","SOLUSD",1730292551312,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292552318,23.36505744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292552512,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292555536,17.64855744,174.94,174.92,0.1838483]
["bitfinex","SOLUSD",1730292556531,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292556930,17.64855744,174.94,174.92,0.1838483]
["bitfinex","SOLUSD",1730292557725,14.286,175.0,174.92,0.1838483]
["bitfinex","SOLUSD",1730292557726,37.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292558440,17.64855744,174.94,174.92,0.1838483]
["bitfinex","SOLUSD",1730292559741,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292561237,43.36505744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292564346,37.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292564642,20.0,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292564832,17.64855744,174.94,174.92,0.1838483]
["bitfinex","SOLUSD",1730292565425,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292565640,17.64855744,174.94,174.92,0.1838483]
["bitfinex","SOLUSD",1730292566042,17.64855744,174.93,174.92,0.1838483]
["bitfinex","SOLUSD",1730292567754,7.01076341,175.01,174.93,30.345284]
["bitfinex","SOLUSD",1730292567755,6.91076341,175.01,174.93,30.345284]
["bitfinex","SOLUSD",1730292568045,17.64855744,175.01,174.96,17.64855744]
["bitfinex","SOLUSD",1730292569052,17.64855744,175.01,174.96,23.36405744]
["bitfinex","SOLUSD",1730292570441,20.0,175.01,174.96,23.36405744]
["bitfinex","SOLUSD",1730292571152,17.64855744,175.03,174.98,17.64855744]
["bitfinex","SOLUSD",1730292571363,17.64855744,175.08,175.02,17.64855744]
["bitfinex","SOLUSD",1730292571644,17.64855744,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730292572548,17.64855744,175.04,175.0,12.2459]
["bitfinex","SOLUSD",1730292572759,17.64855744,175.01,174.98,15.524]
["bitfinex","SOLUSD",1730292573254,17.64855744,175.03,174.98,15.524]
["bitfinex","SOLUSD",1730292573950,17.64855744,175.04,174.98,33.17255744]
["bitfinex","SOLUSD",1730292574254,17.64855744,175.04,174.98,38.88745744]
["bitfinex","SOLUSD",1730292574630,23.36155744,175.04,174.98,38.88745744]
["bitfinex","SOLUSD",1730292574854,17.64855744,175.06,175.01,17.64855744]
["bitfinex","SOLUSD",1730292575052,20.0,175.05,175.01,17.64855744]
["bitfinex","SOLUSD",1730292575428,17.64855744,175.02,174.98,15.524]
["bitfinex","SOLUSD",1730292575639,20.0,175.02,174.98,38.88735744]
["bitfinex","SOLUSD",1730292575927,17.64855744,175.04,174.99,17.64855744]
["bitfinex","SOLUSD",1730292576234,20.0,175.03,174.99,17.64855744]
["bitfinex","SOLUSD",1730292576630,20.0,175.05,175.01,17.64855744]
["bitfinex","SOLUSD",1730292576849,20.0,175.05,175.01,23.36235744]
["bitfinex","SOLUSD",1730292577157,23.36035744,175.08,175.02,17.64855744]
["bitfinex","SOLUSD",1730292577327,17.64855744,175.07,175.02,17.64855744]
["bitfinex","SOLUSD",1730292578242,20.0,175.06,175.02,23.36205744]
["bitfinex","SOLUSD",1730292578662,17.64855744,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1730292579351,17.64855744,175.05,175.02,5.7135]
["bitfinex","SOLUSD",1730292579535,17.64855744,175.05,175.01,14.2848]
["bitfinex","SOLUSD",1730292579737,17.64855744,175.05,175.02,23.776884]
["bitfinex","SOLUSD",1730292579935,17.64855744,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730292581645,17.64855744,175.06,175.02,29.490384]
["bitfinex","SOLUSD",1730292584059,17.64855744,175.04,175.01,14.2848]
["bitfinex","SOLUSD",1730292584260,17.64855744,175.06,175.01,31.93335744]
["bitfinex","SOLUSD",1730292584561,17.64855744,175.06,175.01,37.64725744]
["bitfinex","SOLUSD",1730292584955,37.64855744,175.07,175.02,41.42544144]
["bitfinex","SOLUSD",1730292585760,37.64855744,175.07,175.01,19.9987]
["bitfinex","SOLUSD",1730292585761,17.64855744,175.1,175.05,17.64855744]
["bitfinex","SOLUSD",1730292586235,17.64855744,175.09,175.04,41.42544144]
["bitfinex","SOLUSD",1730292586436,18.63717118,175.14,175.04,41.42544144]
["bitfinex","SOLUSD",1730292586437,11.28764681,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730292586645,19.9851,175.13,175.03,6.1177]
["bitfinex","SOLUSD",1730292586845,11.28764681,175.07,175.03,6.1177]
["bitfinex","SOLUSD",1730292587159,11.28764681,175.07,175.03,11.8309]
["bitfinex","SOLUSD",1730292587362,11.28764681,175.08,175.03,17.40534681]
["bitfinex","SOLUSD",1730292587570,11.28764681,175.07,175.03,6.1177]
["bitfinex","SOLUSD",1730292587937,11.28764681,175.09,175.03,23.11824681]
["bitfinex","SOLUSD",1730292588153,31.28764681,175.08,175.03,23.11824681]
["bitfinex","SOLUSD",1730292588851,36.99934681,175.08,175.03,23.11824681]
["bitfinex","SOLUSD",1730292589361,20.0,175.08,175.04,11.28764681]
["bitfinex","SOLUSD",1730292589665,16.99914681,175.09,175.04,11.28764681]
["bitfinex","SOLUSD",1730292591162,11.28764681,175.1,175.05,35.06453081]
["bitfinex","SOLUSD",1730292591755,5.71,175.13,175.07,35.06453081]
["bitfinex","SOLUSD",1730292591951,11.28764681,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730292592955,11.28764681,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730292594161,5.7106,175.12,175.07,23.776884]
["bitfinex","SOLUSD",1730292594162,20.0,175.12,175.07,55.05613081]
["bitfinex","SOLUSD",1730292595455,31.28764681,175.12,175.07,55.05613081]
["bitfinex","SOLUSD",1730292595668,16.99784681,175.13,175.08,11.28764681]
["bitfinex","SOLUSD",1730292595850,5.7087,175.17,175.1,11.28764681]
["bitfinex","SOLUSD",1730292596060,16.99634681,175.17,175.12,11.28764681]
["bitfinex","SOLUSD",1730292596354,5.7087,175.17,175.13,11.28764681]
["bitfinex","SOLUSD",1730292597083,5.7087,175.17,175.1,6.0389]
["bitfinex","SOLUSD",1730292597084,16.99634681,175.17,175.12,35.06453081]
["bitfinex","SOLUSD",1730292597443,11.28764681,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730292597670,11.28764681,175.14,175.11,23.776884]
["bitfinex","SOLUSD",1730292597969,5.7087,175.17,175.06,15.6356]
["bitfinex","SOLUSD",1730292597970,11.28764681,175.13,175.08,11.28764681]
["bitfinex","SOLUSD",1730292598151,11.28764681,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1730292598849,19.9805,175.17,175.08,23.776884]
["bitfinex","SOLUSD",1730292599051,11.28764681,175.11,175.08,23.776884]
["bitfinex","SOLUSD",1730292599446,11.28764681,175.1,175.06,27.6135]
["bitfinex","SOLUSD",1730292599960,11.28764681,175.1,175.06,21.9012]
["bitfinex","SOLUSD",1730292600274,11.28764681,175.08,175.06,21.9012]
["bitfinex","SOLUSD",1730292600450,17.63564784,175.1,175.06,21.9012]
["bitfinex","SOLUSD",1730292600874,17.63564784,175.09,175.06,21.9012]
["bitfinex","SOLUSD",1730292601455,23.34704784,175.09,175.06,15.6356]
["bitfinex","SOLUSD",1730292603068,17.63564784,175.1,175.06,15.6356]
["bitfinex","SOLUSD",1730292603958,17.63564784,175.08,175.05,23.776884]
["bitfinex","SOLUSD",1730292606076,17.63564784,175.06,175.02,26.3541]
["bitfinex","SOLUSD",1730292606275,17.63564784,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730292606476,17.63564784,175.08,175.03,23.776884]
["bitfinex","SOLUSD",1730292606884,17.63564784,175.08,175.03,29.489984]
["bitfinex","SOLUSD",1730292607764,17.63564784,175.07,175.03,29.489984]
["bitfinex","SOLUSD",1730292609271,17.63564784,175.09,175.04,17.63564784]
["bitfinex","SOLUSD",1730292609662,5.7103,175.12,175.03,43.773184]
["bitfinex","SOLUSD",1730292609663,17.63564784,175.08,175.03,43.773184]
["bitfinex","SOLUSD",1730292609872,17.63564784,175.07,175.03,43.773184]
["bitfinex","SOLUSD",1730292610579,17.63564784,175.05,175.02,6.3567]
["bitfinex","SOLUSD",1730292611286,17.63564784,175.03,175.0,15.6595]
["bitfinex","SOLUSD",1730292611463,17.63564784,175.01,174.98,6.5571]
["bitfinex","SOLUSD",1730292611668,17.63564784,175.01,174.98,12.272]
["bitfinex","SOLUSD",1730292611985,17.63564784,175.04,174.99,17.63564784]
["bitfinex","SOLUSD",1730292612565,17.63564784,175.04,175.0,23.776884]
["bitfinex","SOLUSD",1730292612773,20.19509829,175.11,175.01,17.63564784]
["bitfinex","SOLUSD",1730292612774,17.63564784,175.06,175.01,17.63564784]
["bitfinex","SOLUSD",1730292612959,17.63564784,175.07,175.02,17.63564784]
["bitfinex","SOLUSD",1730292613769,17.63564784,175.07,175.02,23.34914784]
["bitfinex","SOLUSD",1730292614171,17.63564784,175.06,175.02,23.34914784]
["bitfinex","SOLUSD",1730292614378,5.7119,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1730292614379,17.63564784,175.05,175.02,5.7135]
["bitfinex","SOLUSD",1730292614584,17.63564784,175.04,175.02,5.7135]
["bitfinex","SOLUSD",1730292615163,17.63564784,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1730292615478,17.63564784,175.04,175.02,23.776884]
["bitfinex","SOLUSD",1730292615686,17.63564784,175.05,175.02,23.776884]
["bitfinex","SOLUSD",1730292615888,17.63564784,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730292617275,17.63564784,175.05,175.02,29.490384]
["bitfinex","SOLUSD",1730292619086,17.63564784,175.05,175.02,23.776884]
["bitfinex","SOLUSD",1730292619469,23.34794784,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730292619666,23.34754784,175.08,175.02,61.41013184]
["bitfinex","SOLUSD",1730292619879,20.0,175.08,175.04,17.63564784]
["bitfinex","SOLUSD",1730292620060,17.63564784,175.09,175.04,17.63564784]
["bitfinex","SOLUSD",1730292620769,17.63564784,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730292620967,17.63564784,175.08,175.04,29.489684]
["bitfinex","SOLUSD",1730292621482,17.63564784,175.06,175.04,23.776884]
["bitfinex","SOLUSD",1730292621662,17.63564784,175.07,175.04,23.776884]
["bitfinex","SOLUSD",1730292622062,17.63564784,175.06,175.03,29.490084]
["bitfinex","SOLUSD",1730292622262,17.63564784,175.07,175.03,29.490084]
["bitfinex","SOLUSD",1730292622988,23.34764784,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730292623289,14.2765,175.12,175.03,23.776884]
["bitfinex","SOLUSD",1730292623290,17.63564784,175.06,175.03,29.489984]
["bitfinex","SOLUSD",1730292624088,17.63564784,175.04,175.02,14.284]
["bitfinex","SOLUSD",1730292625180,17.63564784,175.04,175.01,23.776884]
["bitfinex","SOLUSD",1730292625382,17.63564784,175.03,175.01,23.776884]
["bitfinex","SOLUSD",1730292625580,17.63564784,175.04,175.01,23.776884]
["bitfinex","SOLUSD",1730292626102,17.63564784,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730292626264,17.63564784,175.06,175.01,23.776884]
["bitfinex","SOLUSD",1730292626465,17.63564784,175.07,175.02,17.63564784]
["bitfinex","SOLUSD",1730292626684,17.63564784,175.08,175.03,41.41253184]
["bitfinex","SOLUSD",1730292626876,17.63564784,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730292627072,17.63564784,175.07,175.05,23.776884]
["bitfinex","SOLUSD",1730292627964,17.63564784,175.08,175.05,23.776884]
["bitfinex","SOLUSD",1730292628162,20.0,175.09,175.05,41.41253184]
["bitfinex","SOLUSD",1730292628475,37.63564784,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730292628682,37.63564784,175.09,175.05,29.489284]
["bitfinex","SOLUSD",1730292629980,17.63564784,175.09,175.05,29.489284]
["bitfinex","SOLUSD",1730292630385,17.63564784,175.09,175.05,43.770884]
["bitfinex","SOLUSD",1730292630590,17.63564784,175.1,175.05,61.40653184]
["bitfinex","SOLUSD",1730292630885,17.63564784,175.08,175.03,17.63564784]
["bitfinex","SOLUSD",1730292631094,17.63564784,175.1,175.05,17.63564784]
["bitfinex","SOLUSD",1730292631274,23.34624784,175.12,175.06,34.13114784]
["bitfinex","SOLUSD",1730292631469,17.63564784,175.12,175.06,34.13114784]
["bitfinex","SOLUSD",1730292631994,17.63564784,175.11,175.06,34.13114784]
["bitfinex","SOLUSD",1730292632171,17.63564784,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730292632576,27.21420697,175.18,175.07,23.776884]
["bitfinex","SOLUSD",1730292632577,17.63564784,175.13,175.08,17.63564784]
["bitfinex","SOLUSD",1730292632767,17.63564784,175.14,175.09,23.776884]
["bitfinex","SOLUSD",1730292633170,17.63564784,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1730292633599,17.63564784,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730292633805,17.63564784,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730292634292,17.63564784,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730292634708,17.63564784,175.1,175.07,29.488784]
["bitfinex","SOLUSD",1730292635198,17.63564784,175.11,175.07,43.768784]
["bitfinex","SOLUSD",1730292635379,17.63564784,175.12,175.07,61.40443184]
["bitfinex","SOLUSD",1730292635582,17.63564784,175.14,175.09,41.41253184]
["bitfinex","SOLUSD",1730292635891,17.63564784,175.16,175.11,17.63564784]
["bitfinex","SOLUSD",1730292636093,17.63564784,175.17,175.12,41.41253184]
["bitfinex","SOLUSD",1730292636672,17.63564784,175.17,175.12,47.12253184]
["bitfinex","SOLUSD",1730292637298,17.63564784,175.17,175.12,43.762784]
["bitfinex","SOLUSD",1730292638479,17.63564784,175.16,175.12,43.762784]
["bitfinex","SOLUSD",1730292638681,17.63564784,175.13,175.1,16.1654]
["bitfinex","SOLUSD",1730292638901,17.63564784,175.11,175.1,23.776884]
["bitfinex","SOLUSD",1730292639193,17.63564784,175.12,175.1,23.776884]
["bitfinex","SOLUSD",1730292639383,17.63564784,175.14,175.1,23.776884]
["bitfinex","SOLUSD",1730292639795,17.63564784,175.15,175.1,23.776884]
["bitfinex","SOLUSD",1730292640304,12.63493726,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730292640599,17.63564784,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730292640774,24.5620851,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730292640976,29.7067695,175.23,175.14,23.776884]
["bitfinex","SOLUSD",1730292640977,5.92162166,175.23,175.15,17.63564784]
["bitfinex","SOLUSD",1730292641172,23.5572695,175.23,175.18,41.41253184]
["bitfinex","SOLUSD",1730292641371,17.63564784,175.23,175.18,41.41253184]
["bitfinex","SOLUSD",1730292641590,17.63564784,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730292641899,5.7061,175.25,175.17,23.776884]
["bitfinex","SOLUSD",1730292642123,17.63564784,175.19,175.17,23.776884]
["bitfinex","SOLUSD",1730292643704,20.0,175.26,175.17,23.776884]
["bitfinex","SOLUSD",1730292644005,17.63564784,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730292644704,17.63564784,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730292645290,17.63564784,175.19,175.14,23.34514784]
["bitfinex","SOLUSD",1730292645291,17.63564784,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730292645480,17.63564784,175.16,175.14,23.776884]
["bitfinex","SOLUSD",1730292645681,17.63564784,175.16,175.13,16.266]
["bitfinex","SOLUSD",1730292646014,17.63564784,175.17,175.13,16.266]
["bitfinex","SOLUSD",1730292647308,17.63564784,175.19,175.14,41.41253184]
["bitfinex","SOLUSD",1730292647614,17.63564784,175.21,175.16,17.63564784]
["bitfinex","SOLUSD",1730292647787,23.34274784,175.22,175.17,47.12123184]
["bitfinex","SOLUSD",1730292647993,23.34274784,175.22,175.17,23.776884]
["bitfinex","SOLUSD",1730292648197,17.63564784,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730292649006,17.63564784,175.21,175.16,37.61724784]
["bitfinex","SOLUSD",1730292649007,17.63564784,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730292650498,17.63564784,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730292651314,17.63564784,175.24,175.19,41.41253184]
["bitfinex","SOLUSD",1730292651692,17.63564784,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730292652192,23.34174784,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730292652393,17.63564784,175.24,175.21,23.776884]
["bitfinex","SOLUSD",1730292653093,17.63564784,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730292653295,17.63564784,175.23,175.2,23.776884]
["bitfinex","SOLUSD",1730292654012,17.63564784,175.23,175.2,29.484584]
["bitfinex","SOLUSD",1730292654210,5.7061,175.25,175.2,29.484584]
["bitfinex","SOLUSD",1730292654211,17.63564784,175.24,175.2,29.484584]
["bitfinex","SOLUSD",1730292654594,16.63564784,175.24,175.2,29.484584]
["bitfinex","SOLUSD",1730292654809,17.63564784,175.23,175.2,29.484584]
["bitfinex","SOLUSD",1730292655687,17.63564784,175.24,175.2,29.484584]
["bitfinex","SOLUSD",1730292656912,30.6947,175.29,175.2,29.484584]
["bitfinex","SOLUSD",1730292656913,17.63564784,175.25,175.2,61.38963184]
["bitfinex","SOLUSD",1730292657917,23.34174784,175.25,175.2,61.38963184]
["bitfinex","SOLUSD",1730292658818,17.63564784,175.27,175.22,17.63564784]
["bitfinex","SOLUSD",1730292659113,17.63564784,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730292659492,17.63564784,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730292659712,17.63564784,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730292659893,17.63564784,175.27,175.23,29.483384]
["bitfinex","SOLUSD",1730292660094,17.63564784,175.26,175.23,29.483384]
["bitfinex","SOLUSD",1730292661411,17.63564784,175.25,175.23,29.483384]
["bitfinex","SOLUSD",1730292661616,17.63564784,175.26,175.23,29.483384]
["bitfinex","SOLUSD",1730292662319,17.63564784,175.27,175.23,29.483384]
["bitfinex","SOLUSD",1730292662528,17.63564784,175.26,175.23,29.483384]
["bitfinex","SOLUSD",1730292663495,17.63564784,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730292663698,17.63564784,175.3,175.25,17.63564784]
["bitfinex","SOLUSD",1730292663699,17.63564784,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730292663911,17.63564784,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730292664632,17.63564784,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730292665208,17.63564784,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730292665807,17.63564784,175.31,175.26,29.482384]
["bitfinex","SOLUSD",1730292666007,17.63564784,175.32,175.27,17.63564784]
["bitfinex","SOLUSD",1730292666224,17.63564784,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730292667227,17.63564784,175.32,175.28,29.481884]
["bitfinex","SOLUSD",1730292668008,17.63564784,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1730292668320,17.63564784,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730292668520,17.63564784,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1730292668822,17.63564784,175.28,175.27,23.776884]
["bitfinex","SOLUSD",1730292669402,17.63564784,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730292669727,17.63564784,175.31,175.27,29.482184]
["bitfinex","SOLUSD",1730292670610,17.63564784,175.3,175.27,29.482184]
["bitfinex","SOLUSD",1730292672399,17.63564784,175.31,175.27,29.482184]
["bitfinex","SOLUSD",1730292672616,6.1121419,175.36,175.3,23.776884]
["bitfinex","SOLUSD",1730292672824,17.63564784,175.35,175.3,41.41253184]
["bitfinex","SOLUSD",1730292673902,17.63564784,175.34,175.3,29.481184]
["bitfinex","SOLUSD",1730292674313,17.63564784,175.35,175.3,47.11683184]
["bitfinex","SOLUSD",1730292674504,17.63564784,175.33,175.3,43.742584]
["bitfinex","SOLUSD",1730292674723,17.63564784,175.35,175.3,43.742584]
["bitfinex","SOLUSD",1730292674905,17.63564784,175.35,175.3,61.37823184]
["bitfinex","SOLUSD",1730292675319,18.04508974,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730292675534,0.4094419,175.36,175.32,41.41253184]
["bitfinex","SOLUSD",1730292675708,0.4094419,175.36,175.33,17.63564784]
["bitfinex","SOLUSD",1730292675910,0.4094419,175.36,175.34,29.480084]
["bitfinex","SOLUSD",1730292677025,0.4094419,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730292677326,0.4094419,175.36,175.34,19.9609]
["bitfinex","SOLUSD",1730292677510,0.4094419,175.36,175.35,23.776884]
["bitfinex","SOLUSD",1730292680625,18.04508974,175.36,175.35,23.776884]
["bitfinex","SOLUSD",1730292681332,0.4094419,175.36,175.35,47.11533184]
["bitfinex","SOLUSD",1730292685436,0.4094419,175.36,175.35,53.31143184]
["bitfinex","SOLUSD",1730292687514,0.4094419,175.36,175.35,53.41143184]
["bitfinex","SOLUSD",1730292687817,0.4094419,175.36,175.35,53.51143184]
["bitfinex","SOLUSD",1730292690343,0.4094419,175.36,175.35,53.41143184]
["bitfinex","SOLUSD",1730292690543,0.4094419,175.36,175.35,53.51143184]
["bitfinex","SOLUSD",1730292691243,0.4094419,175.36,175.35,53.41143184]
["bitfinex","SOLUSD",1730292691443,0.4094419,175.36,175.35,53.51143184]
["bitfinex","SOLUSD",1730292692241,0.4094419,175.36,175.35,53.41143184]
["bitfinex","SOLUSD",1730292692442,0.4094419,175.36,175.35,47.116046]
["bitfinex","SOLUSD",1730292693252,0.4094419,175.36,175.35,47.016046]
["bitfinex","SOLUSD",1730292693424,0.4094419,175.36,175.35,11.8989]
["bitfinex","SOLUSD",1730292693625,0.4094419,175.36,175.35,23.139162]
["bitfinex","SOLUSD",1730292694248,0.4094419,175.36,175.35,16.943062]
["bitfinex","SOLUSD",1730292696145,0.4094419,175.36,175.35,40.719946]
["bitfinex","SOLUSD",1730292699047,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292699244,0.4094419,175.36,175.35,40.719946]
["bitfinex","SOLUSD",1730292700558,0.4094419,175.36,175.34,14.258]
["bitfinex","SOLUSD",1730292700559,11.6497039,175.36,175.34,14.258]
["bitfinex","SOLUSD",1730292701329,11.6497039,175.36,175.34,19.9612]
["bitfinex","SOLUSD",1730292701730,11.6497039,175.36,175.35,23.776884]
["bitfinex","SOLUSD",1730292702744,11.6497039,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730292703061,11.240262,175.35,175.34,23.776884]
["bitfinex","SOLUSD",1730292704344,11.6497039,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730292704722,11.6497039,175.36,175.34,29.480084]
["bitfinex","SOLUSD",1730292705844,11.240262,175.35,175.34,29.480084]
["bitfinex","SOLUSD",1730292707157,0.4094419,175.36,175.34,29.480084]
["bitfinex","SOLUSD",1730292707158,11.6497039,175.36,175.34,29.480084]
["bitfinex","SOLUSD",1730292711270,0.4094419,175.36,175.34,43.738084]
["bitfinex","SOLUSD",1730292711570,0.4094419,175.36,175.34,54.978346]
["bitfinex","SOLUSD",1730292711872,0.4094419,175.36,175.35,23.776884]
["bitfinex","SOLUSD",1730292713572,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292713953,0.4094419,175.36,175.35,40.719946]
["bitfinex","SOLUSD",1730292716869,0.4094419,175.36,175.35,55.876046]
["bitfinex","SOLUSD",1730292718078,0.4094419,175.36,175.35,44.635784]
["bitfinex","SOLUSD",1730292718376,0.4094419,175.36,175.35,55.876046]
["bitfinex","SOLUSD",1730292718577,0.4094419,175.36,175.35,55.976046]
["bitfinex","SOLUSD",1730292720756,0.4094419,175.36,175.35,55.876046]
["bitfinex","SOLUSD",1730292721157,0.4094419,175.36,175.35,55.976046]
["bitfinex","SOLUSD",1730292722757,0.4094419,175.36,175.35,55.876046]
["bitfinex","SOLUSD",1730292723258,0.4094419,175.36,175.35,55.776046]
["bitfinex","SOLUSD",1730292723459,0.4094419,175.36,175.35,55.876046]
["bitfinex","SOLUSD",1730292723662,0.4094419,175.36,175.35,55.776046]
["bitfinex","SOLUSD",1730292724477,0.4094419,175.36,175.35,40.719946]
["bitfinex","SOLUSD",1730292724695,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292724982,0.4094419,175.36,175.35,40.719946]
["bitfinex","SOLUSD",1730292725477,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292726772,0.4094419,175.36,175.34,14.258]
["bitfinex","SOLUSD",1730292726773,11.6497039,175.36,175.34,14.258]
["bitfinex","SOLUSD",1730292726976,11.6497039,175.36,175.34,19.961]
["bitfinex","SOLUSD",1730292728284,0.4094419,175.36,175.35,23.776884]
["bitfinex","SOLUSD",1730292728590,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292729183,0.4094419,175.36,175.35,40.719946]
["bitfinex","SOLUSD",1730292730062,0.4094419,175.36,175.35,40.819946]
["bitfinex","SOLUSD",1730292731664,0.4094419,175.36,175.35,40.719946]
["bitfinex","SOLUSD",1730292731886,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292732223,11.6497039,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730292732483,17.98801197,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730292732785,0.4094419,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730292733368,0.4094419,175.36,175.35,23.28137007]
["bitfinex","SOLUSD",1730292733682,0.4094419,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730292734062,0.4094419,175.36,175.35,23.28137007]
["bitfinex","SOLUSD",1730292734262,0.4094419,175.36,175.35,47.05825407]
["bitfinex","SOLUSD",1730292734459,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292735766,0.4094419,175.36,175.35,47.05825407]
["bitfinex","SOLUSD",1730292736776,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292740395,17.98801197,175.36,175.34,19.9611]
["bitfinex","SOLUSD",1730292740571,17.57857007,175.35,175.34,19.9611]
["bitfinex","SOLUSD",1730292741991,0.4094419,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730292742189,0.4094419,175.36,175.35,23.776884]
["bitfinex","SOLUSD",1730292742772,0.4094419,175.36,175.34,41.35545407]
["bitfinex","SOLUSD",1730292743384,0.4094419,175.36,175.35,17.57857007]
["bitfinex","SOLUSD",1730292743582,0.4094419,175.36,175.35,41.35545407]
["bitfinex","SOLUSD",1730292744384,0.4094419,175.36,175.35,47.05825407]
["bitfinex","SOLUSD",1730292744893,0.4094419,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730292745799,0.4094419,175.36,175.35,47.05825407]
["bitfinex","SOLUSD",1730292747475,0.4094419,175.36,175.35,47.15825407]
["bitfinex","SOLUSD",1730292748494,0.4094419,175.36,175.35,63.70425407]
["bitfinex","SOLUSD",1730292748693,0.4094419,175.36,175.35,70.03005407]
["bitfinex","SOLUSD",1730292749483,0.4094419,175.36,175.35,70.13005407]
["bitfinex","SOLUSD",1730292749898,4.19e-05,175.36,175.35,70.13005407]
["bitfinex","SOLUSD",1730292751886,17.57857007,175.46,175.38,0.1]
["bitfinex","SOLUSD",1730292752212,17.57857007,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730292752994,17.57857007,175.46,175.43,19.9508]
["bitfinex","SOLUSD",1730292753193,17.57857007,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730292753486,11.9197,175.5,175.44,41.35545407]
["bitfinex","SOLUSD",1730292753692,17.57857007,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730292754410,17.57857007,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730292754616,11.23528025,175.47,175.45,5.6996]
["bitfinex","SOLUSD",1730292755484,11.23528025,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730292756295,11.23528025,175.47,175.46,23.776884]
["bitfinex","SOLUSD",1730292756492,16.93448025,175.47,175.38,42.7642]
["bitfinex","SOLUSD",1730292756695,16.93448025,175.47,175.39,11.23528025]
["bitfinex","SOLUSD",1730292756696,11.23528025,175.44,175.39,11.23528025]
["bitfinex","SOLUSD",1730292757293,11.23528025,175.44,175.38,42.7642]
["bitfinex","SOLUSD",1730292757496,11.23528025,175.43,175.38,53.99948025]
["bitfinex","SOLUSD",1730292757687,11.23528025,175.42,175.38,42.7642]
["bitfinex","SOLUSD",1730292758004,11.23528025,175.43,175.38,53.99948025]
["bitfinex","SOLUSD",1730292758393,11.23528025,175.42,175.38,42.7642]
["bitfinex","SOLUSD",1730292758605,11.23528025,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730292758801,11.23528025,175.41,175.38,14.2547]
["bitfinex","SOLUSD",1730292758999,11.23528025,175.39,175.38,14.2547]
["bitfinex","SOLUSD",1730292759202,11.23528025,175.39,175.36,5.7025]
["bitfinex","SOLUSD",1730292759600,16.4478,175.44,175.36,19.9588]
["bitfinex","SOLUSD",1730292759601,11.23528025,175.37,175.36,19.9588]
["bitfinex","SOLUSD",1730292760211,11.23528025,175.38,175.36,19.9588]
["bitfinex","SOLUSD",1730292760516,11.23528025,175.38,175.36,14.2563]
["bitfinex","SOLUSD",1730292761296,11.23528025,175.38,175.37,23.776884]
["bitfinex","SOLUSD",1730292761884,11.23528025,175.38,175.36,14.2563]
["bitfinex","SOLUSD",1730292762090,11.23528025,175.38,175.31,62.02678025]
["bitfinex","SOLUSD",1730292762091,11.23528025,175.37,175.34,5.7031]
["bitfinex","SOLUSD",1730292762299,11.23528025,175.35,175.3,14.261]
["bitfinex","SOLUSD",1730292762588,11.23528025,175.34,175.3,14.261]
["bitfinex","SOLUSD",1730292763819,11.23528025,175.34,175.33,23.776884]
["bitfinex","SOLUSD",1730292764112,11.23528025,175.35,175.33,23.776884]
["bitfinex","SOLUSD",1730292764291,11.23528025,175.34,175.33,23.776884]
["bitfinex","SOLUSD",1730292765023,16.93848025,175.34,175.3,19.9655]
["bitfinex","SOLUSD",1730292765316,11.23528025,175.32,175.3,19.9655]
["bitfinex","SOLUSD",1730292765493,11.23528025,175.31,175.3,19.9655]
["bitfinex","SOLUSD",1730292766205,11.23528025,175.32,175.31,23.776884]
["bitfinex","SOLUSD",1730292767720,16.4214,175.36,175.31,23.776884]
["bitfinex","SOLUSD",1730292767721,11.23528025,175.34,175.31,29.480984]
["bitfinex","SOLUSD",1730292767905,0.1,175.43,175.33,23.776884]
["bitfinex","SOLUSD",1730292767906,11.23528025,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730292768106,11.23528025,175.36,175.31,54.97666425]
["bitfinex","SOLUSD",1730292768593,11.23528025,175.36,175.31,43.741384]
["bitfinex","SOLUSD",1730292769195,11.23528025,175.35,175.31,43.741384]
["bitfinex","SOLUSD",1730292769398,11.23528025,175.34,175.31,43.741384]
["bitfinex","SOLUSD",1730292769601,11.23528025,175.32,175.31,38.037284]
["bitfinex","SOLUSD",1730292769822,11.23528025,175.32,175.31,43.741384]
["bitfinex","SOLUSD",1730292770116,5.702,175.38,175.31,43.741384]
["bitfinex","SOLUSD",1730292770691,11.23528025,175.32,175.31,43.741384]
["bitfinex","SOLUSD",1730292770899,5.7024,175.37,175.31,43.741384]
["bitfinex","SOLUSD",1730292771096,11.23528025,175.33,175.31,43.741384]
["bitfinex","SOLUSD",1730292771298,5.7024,175.37,175.31,43.741384]
["bitfinex","SOLUSD",1730292771299,11.23528025,175.34,175.31,43.741384]
["bitfinex","SOLUSD",1730292771717,11.23528025,175.32,175.31,43.741384]
["bitfinex","SOLUSD",1730292771918,11.23528025,175.32,175.31,38.037284]
["bitfinex","SOLUSD",1730292772229,11.23528025,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730292772412,11.23528025,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730292772792,11.23528025,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730292772989,11.23528025,175.35,175.32,23.776884]
["bitfinex","SOLUSD",1730292773917,11.23528025,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730292774405,61.434721,175.41,175.32,23.776884]
["bitfinex","SOLUSD",1730292774406,11.23528025,175.38,175.32,35.01216425]
["bitfinex","SOLUSD",1730292774611,11.23528025,175.37,175.32,35.01216425]
["bitfinex","SOLUSD",1730292775007,11.23528025,175.37,175.33,19.9623]
["bitfinex","SOLUSD",1730292775321,11.23528025,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730292775896,5.7011,175.41,175.34,23.776884]
["bitfinex","SOLUSD",1730292776091,11.23528025,175.38,175.36,23.776884]
["bitfinex","SOLUSD",1730292776297,11.23528025,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730292776820,11.23528025,175.41,175.36,35.01216425]
["bitfinex","SOLUSD",1730292777318,11.23528025,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730292777624,11.23528025,175.42,175.37,11.23528025]
["bitfinex","SOLUSD",1730292777625,11.23528025,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730292777808,11.23528025,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730292778116,11.23528025,175.37,175.32,14.2593]
["bitfinex","SOLUSD",1730292778328,11.23528025,175.34,175.32,19.9631]
["bitfinex","SOLUSD",1730292778619,17.58401034,175.34,175.32,19.9631]
["bitfinex","SOLUSD",1730292778823,17.58401034,175.36,175.32,19.9631]
["bitfinex","SOLUSD",1730292780028,17.58401034,175.37,175.32,37.54711034]
["bitfinex","SOLUSD",1730292780405,17.58401034,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730292780606,17.58401034,175.38,175.33,61.32289434]
["bitfinex","SOLUSD",1730292780807,17.58401034,175.39,175.34,17.58401034]
["bitfinex","SOLUSD",1730292781115,17.58401034,175.4,175.35,41.36089434]
["bitfinex","SOLUSD",1730292781318,20.0,175.41,175.37,17.58401034]
["bitfinex","SOLUSD",1730292781518,20.0,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730292781700,30.0,175.4,175.38,23.776884]
["bitfinex","SOLUSD",1730292782317,30.0,175.4,175.38,29.478584]
["bitfinex","SOLUSD",1730292782802,17.58401034,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730292783420,17.58401034,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730292784106,17.58401034,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730292784309,17.58401034,175.37,175.34,19.9608]
["bitfinex","SOLUSD",1730292784617,17.58401034,175.36,175.31,23.28781034]
["bitfinex","SOLUSD",1730292784819,17.58401034,175.35,175.31,5.7038]
["bitfinex","SOLUSD",1730292785204,17.58401034,175.34,175.31,5.7038]
["bitfinex","SOLUSD",1730292785405,17.58401034,175.33,175.31,14.2604]
["bitfinex","SOLUSD",1730292785622,17.58401034,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730292785823,17.58401034,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730292786209,17.58401034,175.32,175.27,19.9685]
["bitfinex","SOLUSD",1730292787118,17.58401034,175.32,175.27,37.55251034]
["bitfinex","SOLUSD",1730292787506,17.58401034,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730292788224,17.58401034,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1730292789433,17.58401034,175.33,175.28,43.744584]
["bitfinex","SOLUSD",1730292789728,17.58401034,175.32,175.28,43.744584]
["bitfinex","SOLUSD",1730292789910,17.58401034,175.31,175.28,43.744584]
["bitfinex","SOLUSD",1730292791532,17.58401034,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1730292792210,17.58401034,175.28,175.27,23.776884]
["bitfinex","SOLUSD",1730292792730,17.58401034,175.28,175.26,5.7056]
["bitfinex","SOLUSD",1730292792731,17.58401034,175.28,175.26,23.776884]
["bitfinex","SOLUSD",1730292792908,17.58401034,175.27,175.25,14.265]
["bitfinex","SOLUSD",1730292793114,17.58401034,175.27,175.25,19.9711]
["bitfinex","SOLUSD",1730292793725,17.58401034,175.27,175.25,14.265]
["bitfinex","SOLUSD",1730292793930,17.58401034,175.26,175.22,19.9744]
["bitfinex","SOLUSD",1730292794225,17.58401034,175.24,175.23,23.776884]
["bitfinex","SOLUSD",1730292794436,17.58401034,175.26,175.22,19.9744]
["bitfinex","SOLUSD",1730292794930,17.58401034,175.27,175.22,37.55841034]
["bitfinex","SOLUSD",1730292795234,17.58401034,175.28,175.22,37.55841034]
["bitfinex","SOLUSD",1730292795533,17.58401034,175.27,175.22,19.9744]
["bitfinex","SOLUSD",1730292795702,17.58401034,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730292796628,17.58401034,175.25,175.23,29.483384]
["bitfinex","SOLUSD",1730292797129,17.58401034,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730292797609,17.58401034,175.24,175.23,23.776884]
["bitfinex","SOLUSD",1730292797808,17.58401034,175.24,175.18,39.68401034]
["bitfinex","SOLUSD",1730292797809,17.58401034,175.24,175.22,23.776884]
["bitfinex","SOLUSD",1730292798729,17.58401034,175.26,175.22,29.483884]
["bitfinex","SOLUSD",1730292798913,17.58401034,175.26,175.22,43.751584]
["bitfinex","SOLUSD",1730292799121,17.58401034,175.27,175.22,61.33559434]
["bitfinex","SOLUSD",1730292799321,17.58401034,175.29,175.24,41.36089434]
["bitfinex","SOLUSD",1730292799522,17.58401034,175.3,175.24,41.36089434]
["bitfinex","SOLUSD",1730292799763,23.28801034,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730292799914,30.0,175.29,175.28,23.776884]
["bitfinex","SOLUSD",1730292800236,30.0,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1730292800419,17.58401034,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730292800628,17.58401034,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730292800932,17.58401034,175.3,175.26,29.482684]
["bitfinex","SOLUSD",1730292801334,17.58401034,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730292801545,17.58401034,175.27,175.24,23.776884]
["bitfinex","SOLUSD",1730292801736,17.58401034,175.26,175.24,23.776884]
["bitfinex","SOLUSD",1730292801938,17.58401034,175.25,175.22,19.9741]
["bitfinex","SOLUSD",1730292802234,17.58401034,175.24,175.2,5.7075]
["bitfinex","SOLUSD",1730292802410,17.58401034,175.25,175.2,37.56091034]
["bitfinex","SOLUSD",1730292802611,17.58401034,175.24,175.2,19.9769]
["bitfinex","SOLUSD",1730292803720,17.58401034,175.25,175.2,37.56091034]
["bitfinex","SOLUSD",1730292804256,17.58401034,175.26,175.21,23.776884]
["bitfinex","SOLUSD",1730292804820,17.58401034,175.27,175.21,41.36089434]
["bitfinex","SOLUSD",1730292805140,17.58401034,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730292806223,17.58401034,175.24,175.23,23.776884]
["bitfinex","SOLUSD",1730292806430,17.58401034,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730292806625,17.58401034,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730292807655,17.58401034,175.24,175.23,23.776884]
["bitfinex","SOLUSD",1730292808548,17.58401034,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730292808924,17.58401034,175.24,175.18,39.68401034]
["bitfinex","SOLUSD",1730292809128,17.58401034,175.23,175.2,23.776884]
["bitfinex","SOLUSD",1730292809336,17.58401034,175.26,175.2,41.36089434]
["bitfinex","SOLUSD",1730292809540,17.58401034,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730292809740,17.58401034,175.21,175.18,21.6773]
["bitfinex","SOLUSD",1730292809941,17.58401034,175.2,175.18,5.7083]
["bitfinex","SOLUSD",1730292810125,17.58401034,175.21,175.18,5.7083]
["bitfinex","SOLUSD",1730292810434,17.58401034,175.21,175.18,19.9793]
["bitfinex","SOLUSD",1730292810941,17.58401034,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730292811143,17.58401034,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730292811953,17.58401034,175.21,175.19,29.484784]
["bitfinex","SOLUSD",1730292812256,17.58401034,175.22,175.19,29.484784]
["bitfinex","SOLUSD",1730292812437,5.7065,175.24,175.19,43.754984]
["bitfinex","SOLUSD",1730292812438,17.58401034,175.23,175.19,43.754984]
["bitfinex","SOLUSD",1730292812932,17.58401034,175.22,175.19,43.754984]
["bitfinex","SOLUSD",1730292813148,17.58401034,175.24,175.19,61.33899434]
["bitfinex","SOLUSD",1730292813450,17.58401034,175.23,175.19,43.754984]
["bitfinex","SOLUSD",1730292813653,17.58401034,175.25,175.2,17.58401034]
["bitfinex","SOLUSD",1730292813826,17.58401034,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730292814029,17.58401034,175.25,175.21,29.484184]
["bitfinex","SOLUSD",1730292814246,17.58401034,175.23,175.21,29.484184]
["bitfinex","SOLUSD",1730292815628,17.58401034,175.25,175.21,43.752684]
["bitfinex","SOLUSD",1730292816123,17.58401034,175.24,175.21,43.752684]
["bitfinex","SOLUSD",1730292816532,25.7054,175.28,175.21,61.33669434]
["bitfinex","SOLUSD",1730292816731,17.58401034,175.26,175.21,61.33669434]
["bitfinex","SOLUSD",1730292817229,17.58401034,175.27,175.22,17.58401034]
["bitfinex","SOLUSD",1730292817440,17.58401034,175.26,175.21,61.33669434]
["bitfinex","SOLUSD",1730292817927,17.58401034,175.22,175.21,38.045384]
["bitfinex","SOLUSD",1730292818147,17.58401034,175.22,175.21,23.776884]
["bitfinex","SOLUSD",1730292818536,17.58401034,175.23,175.21,23.776884]
["bitfinex","SOLUSD",1730292819455,17.58401034,175.22,175.2,23.776884]
["bitfinex","SOLUSD",1730292820453,17.58401034,175.22,175.14,22.2912]
["bitfinex","SOLUSD",1730292820454,17.58401034,175.21,175.15,14.2733]
["bitfinex","SOLUSD",1730292820655,17.58401034,175.18,175.15,19.9826]
["bitfinex","SOLUSD",1730292823360,17.58401034,175.17,175.15,14.2733]
["bitfinex","SOLUSD",1730292823847,17.58401034,175.17,175.15,23.776884]
["bitfinex","SOLUSD",1730292824030,17.58401034,175.16,175.11,17.58401034]
["bitfinex","SOLUSD",1730292824237,17.58401034,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730292824438,17.58401034,175.16,175.11,23.776884]
["bitfinex","SOLUSD",1730292824838,17.58401034,175.17,175.11,41.36089434]
["bitfinex","SOLUSD",1730292825258,17.58401034,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730292825858,33.41661034,175.23,175.13,23.776884]
["bitfinex","SOLUSD",1730292825859,17.58401034,175.2,175.15,23.776884]
["bitfinex","SOLUSD",1730292826160,17.58401034,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730292826952,17.58401034,175.21,175.15,41.36089434]
["bitfinex","SOLUSD",1730292827458,17.58401034,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730292828164,17.58401034,175.21,175.16,37.56561034]
["bitfinex","SOLUSD",1730292829151,20.0,175.21,175.16,19.9816]
["bitfinex","SOLUSD",1730292829361,17.58401034,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730292830352,17.58401034,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730292830652,17.58401034,175.22,175.17,41.36089434]
["bitfinex","SOLUSD",1730292830843,17.58401034,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730292831043,20.0,175.28,175.2,17.58401034]
["bitfinex","SOLUSD",1730292831044,17.58401034,175.25,175.2,17.58401034]
["bitfinex","SOLUSD",1730292831358,30.0,175.21,175.2,23.776884]
["bitfinex","SOLUSD",1730292831561,17.58401034,175.27,175.21,43.752784]
["bitfinex","SOLUSD",1730292831740,17.58401034,175.27,175.22,17.58401034]
["bitfinex","SOLUSD",1730292832274,30.0,175.23,175.22,41.36089434]
["bitfinex","SOLUSD",1730292832441,17.58401034,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1730292832753,17.58401034,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730292832956,17.58401034,175.3,175.25,41.36089434]
["bitfinex","SOLUSD",1730292833267,17.58401034,175.31,175.26,17.58401034]
["bitfinex","SOLUSD",1730292833630,23.28811034,175.31,175.26,23.28971034]
["bitfinex","SOLUSD",1730292834046,17.58401034,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1730292834339,17.58401034,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730292836060,17.58401034,175.29,175.26,19.9702]
["bitfinex","SOLUSD",1730292836373,17.58401034,175.31,175.26,37.55421034]
["bitfinex","SOLUSD",1730292836535,17.58401034,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730292836937,17.58401034,175.28,175.23,15.6488]
["bitfinex","SOLUSD",1730292837133,30.0,175.27,175.23,41.36089434]
["bitfinex","SOLUSD",1730292837351,30.0,175.27,175.24,17.58401034]
["bitfinex","SOLUSD",1730292837739,30.0,175.27,175.25,41.36089434]
["bitfinex","SOLUSD",1730292838252,17.58401034,175.31,175.26,41.36089434]
["bitfinex","SOLUSD",1730292838561,17.58401034,175.3,175.25,41.36089434]
["bitfinex","SOLUSD",1730292839066,17.58401034,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730292840165,17.58401034,175.28,175.24,43.749384]
["bitfinex","SOLUSD",1730292840955,17.58401034,175.29,175.24,61.33339434]
["bitfinex","SOLUSD",1730292841150,17.58401034,175.28,175.24,43.749384]
["bitfinex","SOLUSD",1730292842054,20.0,175.29,175.25,17.58401034]
["bitfinex","SOLUSD",1730292842242,37.58401034,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730292842463,17.58401034,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730292842767,17.58401034,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730292843772,17.58401034,175.28,175.25,29.482884]
["bitfinex","SOLUSD",1730292844570,17.58401034,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730292844861,23.28911034,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730292845054,23.28911034,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730292845254,23.28911034,175.28,175.24,14.2661]
["bitfinex","SOLUSD",1730292845448,23.28911034,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730292845956,20.0,175.29,175.25,41.36089434]
["bitfinex","SOLUSD",1730292846147,20.0,175.3,175.26,17.58401034]
["bitfinex","SOLUSD",1730292846350,17.58401034,175.31,175.26,17.58401034]
["bitfinex","SOLUSD",1730292846669,20.0,175.31,175.27,17.58401034]
["bitfinex","SOLUSD",1730292846859,5.7038,175.32,175.28,41.36089434]
["bitfinex","SOLUSD",1730292847373,23.28781034,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730292847544,23.28781034,175.32,175.28,29.481884]
["bitfinex","SOLUSD",1730292848046,17.58401034,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730292848253,17.58401034,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730292848565,17.58401034,175.3,175.26,43.747184]
["bitfinex","SOLUSD",1730292849446,17.58401034,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730292850460,17.58401034,175.27,175.21,33.33291034]
["bitfinex","SOLUSD",1730292850769,17.58401034,175.24,175.21,21.4561]
["bitfinex","SOLUSD",1730292852293,17.58401034,175.24,175.2,14.2692]
["bitfinex","SOLUSD",1730292852294,17.58401034,175.22,175.2,14.2692]
["bitfinex","SOLUSD",1730292852781,17.58401034,175.23,175.2,19.9769]
["bitfinex","SOLUSD",1730292853374,17.58401034,175.22,175.18,11.9949]
["bitfinex","SOLUSD",1730292853574,17.58401034,175.2,175.18,5.7082]
["bitfinex","SOLUSD",1730292853775,17.58401034,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730292854870,17.58401034,175.2,175.19,23.776884]
["bitfinex","SOLUSD",1730292855450,17.58401034,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730292855763,17.58401034,175.21,175.19,29.484884]
["bitfinex","SOLUSD",1730292856177,17.58401034,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730292856384,17.58401034,175.2,175.14,20.7526]
["bitfinex","SOLUSD",1730292856554,17.58401034,175.17,175.14,20.7526]
["bitfinex","SOLUSD",1730292856881,17.58401034,175.18,175.14,20.7526]
["bitfinex","SOLUSD",1730292857689,37.58401034,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730292858678,23.29181034,175.2,175.15,29.486084]
["bitfinex","SOLUSD",1730292859181,17.58401034,175.19,175.15,29.486084]
["bitfinex","SOLUSD",1730292863371,17.58401034,175.18,175.15,29.486084]
["bitfinex","SOLUSD",1730292863567,17.58401034,175.19,175.15,29.486084]
["bitfinex","SOLUSD",1730292864360,17.58401034,175.2,175.15,29.486084]
["bitfinex","SOLUSD",1730292864690,17.58401034,175.2,175.15,47.07009434]
["bitfinex","SOLUSD",1730292864859,17.58401034,175.2,175.15,29.486084]
["bitfinex","SOLUSD",1730292865563,17.58401034,175.2,175.15,61.34349434]
["bitfinex","SOLUSD",1730292865962,17.58401034,175.2,175.15,43.759484]
["bitfinex","SOLUSD",1730292866563,23.29191034,175.2,175.15,43.759484]
["bitfinex","SOLUSD",1730292867364,23.29191034,175.2,175.15,61.34349434]
["bitfinex","SOLUSD",1730292869183,17.58401034,175.22,175.16,37.56561034]
["bitfinex","SOLUSD",1730292869397,17.58401034,175.24,175.19,41.36089434]
["bitfinex","SOLUSD",1730292869586,17.58401034,175.25,175.2,17.58401034]
["bitfinex","SOLUSD",1730292869796,30.0,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730292870491,23.29071034,175.24,175.19,38.047084]
["bitfinex","SOLUSD",1730292871299,17.58401034,175.23,175.19,38.047084]
["bitfinex","SOLUSD",1730292871679,17.58401034,175.25,175.2,17.58401034]
["bitfinex","SOLUSD",1730292871884,37.58401034,175.24,175.19,61.33909434]
["bitfinex","SOLUSD",1730292872396,43.29061034,175.24,175.19,61.33909434]
["bitfinex","SOLUSD",1730292873192,43.29061034,175.24,175.19,55.63109434]
["bitfinex","SOLUSD",1730292873390,17.58401034,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730292873591,17.58401034,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730292874690,23.29181034,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730292876383,20.0,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730292877468,20.0,175.2,175.17,29.485484]
["bitfinex","SOLUSD",1730292877702,5.7068,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730292878197,5.7068,175.23,175.19,41.36089434]
["bitfinex","SOLUSD",1730292879073,17.58401034,175.25,175.2,17.58401034]
["bitfinex","SOLUSD",1730292879295,17.58401034,175.26,175.21,17.58401034]
["bitfinex","SOLUSD",1730292879681,23.28941034,175.27,175.22,17.58401034]
["bitfinex","SOLUSD",1730292879881,17.58401034,175.26,175.21,17.58401034]
["bitfinex","SOLUSD",1730292880080,17.58401034,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730292880390,23.29031034,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730292882094,20.0,175.25,175.21,41.36089434]
["bitfinex","SOLUSD",1730292882778,23.28911034,175.28,175.23,17.58401034]
["bitfinex","SOLUSD",1730292882972,20.0,175.27,175.23,17.58401034]
["bitfinex","SOLUSD",1730292883179,20.0,175.27,175.21,50.094384]
["bitfinex","SOLUSD",1730292883180,37.58401034,175.27,175.21,67.67839434]
["bitfinex","SOLUSD",1730292883973,17.58401034,175.26,175.21,67.67839434]
["bitfinex","SOLUSD",1730292884168,23.28981034,175.26,175.21,67.67839434]
["bitfinex","SOLUSD",1730292885671,5.7048,175.3,175.25,17.58401034]
["bitfinex","SOLUSD",1730292885869,30.0,175.26,175.25,23.776884]
["bitfinex","SOLUSD",1730292886302,5.7041,175.32,175.25,38.939984]
["bitfinex","SOLUSD",1730292886478,5.8025,175.36,175.26,23.776884]
["bitfinex","SOLUSD",1730292886674,5.7025,175.36,175.26,23.776884]
["bitfinex","SOLUSD",1730292886883,16.95755325,175.36,175.31,11.25505325]
["bitfinex","SOLUSD",1730292887291,11.25505325,175.35,175.3,11.25505325]
["bitfinex","SOLUSD",1730292887675,5.7032,175.34,175.3,11.25505325]
["bitfinex","SOLUSD",1730292888088,11.25505325,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730292888277,11.25505325,175.3,175.25,26.41815325]
["bitfinex","SOLUSD",1730292888478,17.59277099,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730292888699,17.59277099,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730292888893,17.59277099,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730292889706,17.59277099,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730292889879,20.0,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1730292890396,20.0,175.31,175.27,41.36965499]
["bitfinex","SOLUSD",1730292890600,37.59277099,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730292891396,43.29687099,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730292894896,17.59277099,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730292895082,30.0,175.32,175.31,23.776884]
["bitfinex","SOLUSD",1730292895703,30.0,175.32,175.28,41.36965499]
["bitfinex","SOLUSD",1730292896003,17.59277099,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730292896498,17.59277099,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730292896702,17.59277099,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730292897178,17.59277099,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730292897510,17.59277099,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730292898306,17.59277099,175.33,175.29,29.481584]
["bitfinex","SOLUSD",1730292899390,23.29627099,175.33,175.29,29.481584]
["bitfinex","SOLUSD",1730292900206,23.29627099,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730292900413,17.59277099,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730292900907,23.29627099,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730292901089,23.29627099,175.33,175.29,29.481684]
["bitfinex","SOLUSD",1730292901297,23.29597099,175.34,175.29,47.07445499]
["bitfinex","SOLUSD",1730292902108,17.59277099,175.34,175.29,61.33645499]
["bitfinex","SOLUSD",1730292902306,20.0,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730292903606,37.59277099,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730292903987,17.59277099,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730292904307,17.59277099,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730292905011,43.29607099,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730292905309,17.59277099,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730292905612,17.59277099,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730292905812,17.59277099,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730292906810,5.7035,175.33,175.29,41.36965499]
["bitfinex","SOLUSD",1730292907008,43.29597099,175.34,175.29,47.07425499]
["bitfinex","SOLUSD",1730292908194,23.29567099,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730292908713,16.95590852,175.35,175.3,35.02989252]
["bitfinex","SOLUSD",1730292908910,20.0,175.35,175.3,54.99549252]
["bitfinex","SOLUSD",1730292909112,11.25300852,175.35,175.3,54.99549252]
["bitfinex","SOLUSD",1730292909405,11.25300852,175.39,175.34,35.02989252]
["bitfinex","SOLUSD",1730292909792,11.25300852,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730292909985,30.0,175.37,175.36,23.776884]
["bitfinex","SOLUSD",1730292910188,11.25300852,175.41,175.36,35.02989252]
["bitfinex","SOLUSD",1730292910389,11.25300852,175.38,175.36,23.776884]
["bitfinex","SOLUSD",1730292910601,17.5761533,175.37,175.32,23.776884]
["bitfinex","SOLUSD",1730292910818,17.5761533,175.36,175.32,29.480584]
["bitfinex","SOLUSD",1730292910996,23.2780533,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1730292911202,17.5761533,175.39,175.34,41.3530373]
["bitfinex","SOLUSD",1730292911596,17.5761533,175.4,175.35,17.5761533]
["bitfinex","SOLUSD",1730292911909,20.0,175.4,175.36,41.3530373]
["bitfinex","SOLUSD",1730292912116,37.5761533,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730292912411,17.5761533,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730292912788,17.5761533,175.39,175.35,29.479484]
["bitfinex","SOLUSD",1730292913013,17.5761533,175.37,175.35,23.776884]
["bitfinex","SOLUSD",1730292913396,17.5761533,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730292914005,17.5761533,175.4,175.35,61.3128373]
["bitfinex","SOLUSD",1730292914312,17.5761533,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730292914698,17.5761533,175.41,175.37,29.479084]
["bitfinex","SOLUSD",1730292914907,17.5761533,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730292915209,17.5761533,175.38,175.36,23.776884]
["bitfinex","SOLUSD",1730292915798,17.5761533,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730292915997,17.5761533,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730292916608,17.5761533,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730292917004,17.5761533,175.38,175.35,29.479584]
["bitfinex","SOLUSD",1730292917406,17.5761533,175.39,175.35,29.479584]
["bitfinex","SOLUSD",1730292920506,17.5761533,175.37,175.35,23.776884]
["bitfinex","SOLUSD",1730292920713,17.5761533,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730292921101,17.5761533,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730292922028,17.5761533,175.38,175.34,29.479984]
["bitfinex","SOLUSD",1730292922233,37.5761533,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1730292922405,20.0,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730292922606,30.0,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730292922927,30.0,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730292923226,23.2764533,175.43,175.38,17.5761533]
["bitfinex","SOLUSD",1730292923423,23.2764533,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730292924225,17.5761533,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730292924613,17.5761533,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730292925806,23.2764533,175.43,175.38,41.3530373]
["bitfinex","SOLUSD",1730292926025,23.2764533,175.43,175.38,61.3094373]
["bitfinex","SOLUSD",1730292926230,20.0,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730292926530,17.5761533,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730292926728,23.2759533,175.45,175.4,41.3530373]
["bitfinex","SOLUSD",1730292927809,17.5761533,175.45,175.4,43.731184]
["bitfinex","SOLUSD",1730292928016,17.5761533,175.44,175.4,43.731184]
["bitfinex","SOLUSD",1730292929606,17.5761533,175.43,175.4,38.029984]
["bitfinex","SOLUSD",1730292930036,17.5761533,175.45,175.4,61.3073373]
["bitfinex","SOLUSD",1730292930530,11.23916593,175.45,175.4,54.97034993]
["bitfinex","SOLUSD",1730292931624,11.23916593,175.44,175.4,43.731184]
["bitfinex","SOLUSD",1730292931931,11.23916593,175.41,175.38,15.3898]
["bitfinex","SOLUSD",1730292932138,11.23916593,175.39,175.34,14.2579]
["bitfinex","SOLUSD",1730292932349,11.23916593,175.37,175.34,14.2579]
["bitfinex","SOLUSD",1730292932551,11.23916593,175.37,175.34,19.9611]
["bitfinex","SOLUSD",1730292933134,11.23916593,175.38,175.34,19.9611]
["bitfinex","SOLUSD",1730292934520,17.57544381,175.38,175.34,19.9611]
["bitfinex","SOLUSD",1730292934839,17.57544381,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730292935410,17.57544381,175.37,175.35,23.776884]
["bitfinex","SOLUSD",1730292935720,17.57544381,175.36,175.29,15.8018]
["bitfinex","SOLUSD",1730292935935,17.57544381,175.34,175.29,21.5066]
["bitfinex","SOLUSD",1730292936230,17.57544381,175.35,175.29,53.34404381]
["bitfinex","SOLUSD",1730292936537,17.57544381,175.36,175.3,17.57544381]
["bitfinex","SOLUSD",1730292937327,17.57544381,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730292937736,17.57544381,175.36,175.33,23.776884]
["bitfinex","SOLUSD",1730292939415,17.57544381,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730292940023,17.57544381,175.4,175.35,41.35232781]
["bitfinex","SOLUSD",1730292940342,17.57544381,175.41,175.36,17.57544381]
["bitfinex","SOLUSD",1730292940637,17.57544381,175.43,175.38,41.35232781]
["bitfinex","SOLUSD",1730292940824,17.57544381,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730292941225,30.0,175.41,175.4,23.776884]
["bitfinex","SOLUSD",1730292941441,30.0,175.41,175.4,29.478084]
["bitfinex","SOLUSD",1730292941625,17.57544381,175.44,175.4,29.478084]
["bitfinex","SOLUSD",1730292942145,17.57544381,175.43,175.4,29.478084]
["bitfinex","SOLUSD",1730292942625,17.57544381,175.44,175.4,29.478084]
["bitfinex","SOLUSD",1730292943627,17.57544381,175.43,175.4,29.478084]
["bitfinex","SOLUSD",1730292944144,17.57544381,175.44,175.4,29.478084]
["bitfinex","SOLUSD",1730292944326,37.57544381,175.46,175.4,61.30662781]
["bitfinex","SOLUSD",1730292944721,17.57544381,175.45,175.4,41.35232781]
["bitfinex","SOLUSD",1730292944926,17.57544381,175.44,175.4,29.477884]
["bitfinex","SOLUSD",1730292945332,17.57544381,175.45,175.4,47.05332781]
["bitfinex","SOLUSD",1730292946137,20.0,175.46,175.4,29.477884]
["bitfinex","SOLUSD",1730292946138,17.57544381,175.44,175.4,29.477884]
["bitfinex","SOLUSD",1730292946339,17.57544381,175.43,175.4,29.477884]
["bitfinex","SOLUSD",1730292946741,17.57544381,175.44,175.4,29.477884]
["bitfinex","SOLUSD",1730292946934,17.57544381,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730292947135,17.57544381,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730292947747,17.57544381,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730292947953,17.57544381,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730292948554,17.57544381,175.41,175.37,5.7019]
["bitfinex","SOLUSD",1730292948732,17.57544381,175.42,175.37,23.27734381]
["bitfinex","SOLUSD",1730292949460,17.57544381,175.44,175.39,17.57544381]
["bitfinex","SOLUSD",1730292949752,17.57544381,175.45,175.4,17.57544381]
["bitfinex","SOLUSD",1730292949934,37.57544381,175.44,175.39,17.57544381]
["bitfinex","SOLUSD",1730292950133,20.0,175.44,175.4,17.57544381]
["bitfinex","SOLUSD",1730292950346,37.57544381,175.44,175.39,41.35232781]
["bitfinex","SOLUSD",1730292950657,17.57544381,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730292950957,23.27574381,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730292951627,17.57544381,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730292952044,23.27574381,175.43,175.39,29.478384]
["bitfinex","SOLUSD",1730292952372,43.27564381,175.44,175.39,29.478384]
["bitfinex","SOLUSD",1730292952752,25.7002,175.44,175.4,17.57544381]
["bitfinex","SOLUSD",1730292953054,43.27564381,175.44,175.39,47.05382781]
["bitfinex","SOLUSD",1730292953554,43.27564381,175.44,175.39,29.478384]
["bitfinex","SOLUSD",1730292953860,17.57544381,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730292954154,17.57544381,175.44,175.42,23.776884]
["bitfinex","SOLUSD",1730292954862,17.57544381,175.44,175.42,29.477384]
["bitfinex","SOLUSD",1730292955852,17.57544381,175.45,175.42,29.477384]
["bitfinex","SOLUSD",1730292956560,11.2395193,175.45,175.42,29.477384]
["bitfinex","SOLUSD",1730292957353,11.2395193,175.45,175.36,16.0422]
["bitfinex","SOLUSD",1730292957354,11.2395193,175.43,175.36,16.0422]
["bitfinex","SOLUSD",1730292957656,11.2395193,175.43,175.37,11.2395193]
["bitfinex","SOLUSD",1730292958241,11.2395193,175.42,175.37,11.2395193]
["bitfinex","SOLUSD",1730292958457,11.2395193,175.43,175.38,11.2395193]
["bitfinex","SOLUSD",1730292958661,16.9398193,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730292959254,5.7003,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730292960161,11.2395193,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1730292960332,11.2395193,175.42,175.37,16.9414193]
["bitfinex","SOLUSD",1730292960537,16.9398193,175.43,175.38,11.2395193]
["bitfinex","SOLUSD",1730292960742,11.2395193,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1730292960948,5.7003,175.43,175.37,16.9414193]
["bitfinex","SOLUSD",1730292961145,11.2395193,175.42,175.37,16.9414193]
["bitfinex","SOLUSD",1730292961346,16.9398193,175.43,175.37,16.9414193]
["bitfinex","SOLUSD",1730292961669,16.9398193,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1730292962263,5.7003,175.43,175.38,40.7181033]
["bitfinex","SOLUSD",1730292962445,20.0,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730292962632,30.0,175.42,175.41,23.776884]
["bitfinex","SOLUSD",1730292963045,30.0,175.42,175.41,35.0164033]
["bitfinex","SOLUSD",1730292963257,11.2395193,175.47,175.41,35.0164033]
["bitfinex","SOLUSD",1730292963444,11.2395193,175.47,175.42,11.2395193]
["bitfinex","SOLUSD",1730292963646,11.2395193,175.47,175.41,35.0164033]
["bitfinex","SOLUSD",1730292964243,16.9386193,175.47,175.42,16.9401193]
["bitfinex","SOLUSD",1730292964441,5.6991,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730292965255,11.2395193,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730292965660,20.0,175.47,175.43,29.476984]
["bitfinex","SOLUSD",1730292965966,20.0,175.47,175.42,29.477384]
["bitfinex","SOLUSD",1730292966138,11.2395193,175.46,175.42,29.477384]
["bitfinex","SOLUSD",1730292966342,11.2395193,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730292966839,20.0,175.47,175.41,35.0164033]
["bitfinex","SOLUSD",1730292966840,11.2395193,175.46,175.41,35.0164033]
["bitfinex","SOLUSD",1730292967241,20.0,175.5,175.43,29.476984]
["bitfinex","SOLUSD",1730292967441,11.2395193,175.48,175.43,29.476984]
["bitfinex","SOLUSD",1730292967664,11.2395193,175.48,175.43,43.727584]
["bitfinex","SOLUSD",1730292967872,11.2395193,175.48,175.43,54.9671033]
["bitfinex","SOLUSD",1730292968042,20.0,175.5,175.43,54.9671033]
["bitfinex","SOLUSD",1730292968238,16.9368193,175.52,175.46,35.0164033]
["bitfinex","SOLUSD",1730292968441,11.2395193,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730292968642,0.5932902,175.54,175.48,35.0164033]
["bitfinex","SOLUSD",1730292968847,30.0,175.49,175.48,23.776884]
["bitfinex","SOLUSD",1730292969048,11.2395193,175.52,175.49,23.776884]
["bitfinex","SOLUSD",1730292969459,11.2395193,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730292970249,31.2395193,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730292970972,16.9367193,175.53,175.48,29.475484]
["bitfinex","SOLUSD",1730292971286,11.2395193,175.53,175.48,43.722084]
["bitfinex","SOLUSD",1730292971450,6.2901902,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730292971651,20.5932902,175.54,175.5,35.0164033]
["bitfinex","SOLUSD",1730292972070,37.5295095,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730292972267,31.8328095,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730292973059,31.8328095,175.54,175.5,29.474784]
["bitfinex","SOLUSD",1730292973373,0.5932902,175.54,175.5,40.7143033]
["bitfinex","SOLUSD",1730292973884,11.8328095,175.54,175.5,29.474784]
["bitfinex","SOLUSD",1730292974278,0.5932902,175.54,175.5,40.7143033]
["bitfinex","SOLUSD",1730292974454,11.8328095,175.54,175.5,43.719784]
["bitfinex","SOLUSD",1730292974976,0.5932902,175.54,175.52,11.2395193]
["bitfinex","SOLUSD",1730292975177,0.5932902,175.54,175.53,35.0164033]
["bitfinex","SOLUSD",1730292975387,6.2899902,175.54,175.5,16.5953]
["bitfinex","SOLUSD",1730292975687,6.2899902,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730292975852,17.5295095,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730292976054,6.2899902,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730292976257,17.5295095,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730292976765,17.5295095,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730292977190,0.5932902,175.54,175.5,40.7141033]
["bitfinex","SOLUSD",1730292977479,30.5932902,175.54,175.52,23.776884]
["bitfinex","SOLUSD",1730292977686,30.5932902,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730292978177,0.5932902,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730292979387,11.8328095,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730292979962,0.5932902,175.54,175.5,35.0164033]
["bitfinex","SOLUSD",1730292980875,17.5295095,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730292981067,11.8328095,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730292981268,0.5932902,175.54,175.5,35.0164033]
["bitfinex","SOLUSD",1730292981464,30.5932902,175.54,175.53,56.1749033]
["bitfinex","SOLUSD",1730292981663,11.2395193,175.64,175.54,23.776884]
["bitfinex","SOLUSD",1730292981881,11.2395193,175.64,175.59,11.2395193]
["bitfinex","SOLUSD",1730292982799,5.6937,175.63,175.59,11.2395193]
["bitfinex","SOLUSD",1730292982992,5.6934,175.64,175.6,35.0164033]
["bitfinex","SOLUSD",1730292983310,5.6924,175.67,175.63,11.2395193]
["bitfinex","SOLUSD",1730292983590,30.0,175.64,175.62,11.2395193]
["bitfinex","SOLUSD",1730292983891,30.0,175.64,175.62,23.776884]
["bitfinex","SOLUSD",1730292984092,11.2395193,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730292984662,11.2395193,175.64,175.61,6.0178]
["bitfinex","SOLUSD",1730292984974,16.9331193,175.64,175.61,6.0178]
["bitfinex","SOLUSD",1730292985175,5.6921,175.68,175.61,6.0178]
["bitfinex","SOLUSD",1730292985496,31.2395193,175.67,175.62,35.0164033]
["bitfinex","SOLUSD",1730292985867,11.2395193,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730292986195,31.2395193,175.67,175.62,35.0164033]
["bitfinex","SOLUSD",1730292987084,5.6928,175.66,175.62,35.0164033]
["bitfinex","SOLUSD",1730292987888,36.9320193,175.67,175.62,35.0164033]
["bitfinex","SOLUSD",1730292988865,6.53174977,175.72,175.64,35.0164033]
["bitfinex","SOLUSD",1730292988866,5.6921,175.68,175.64,35.0164033]
["bitfinex","SOLUSD",1730292989070,11.2395193,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730292989393,6.53174977,175.72,175.65,35.0164033]
["bitfinex","SOLUSD",1730292989394,11.2395193,175.7,175.65,35.0164033]
["bitfinex","SOLUSD",1730292989972,11.2395193,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730292990789,11.2395193,175.69,175.67,23.776884]
["bitfinex","SOLUSD",1730292990982,5.6911,175.71,175.66,35.0164033]
["bitfinex","SOLUSD",1730292991293,16.9306193,175.71,175.66,35.0164033]
["bitfinex","SOLUSD",1730292992177,5.6911,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1730292992380,0.5932902,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730292992898,11.8328095,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730292993066,0.5932902,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730292993270,0.5932902,175.72,175.69,11.2395193]
["bitfinex","SOLUSD",1730292993470,0.5932902,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730292993701,0.5932902,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730292993867,0.5932902,175.72,175.69,35.0164033]
["bitfinex","SOLUSD",1730292994473,0.5932902,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730292994881,0.5932902,175.72,175.7,35.0164033]
["bitfinex","SOLUSD",1730292995395,0.5932902,175.72,175.71,35.0164033]
["bitfinex","SOLUSD",1730292997170,0.5932902,175.72,175.71,40.7075033]
["bitfinex","SOLUSD",1730292998007,0.5932902,175.72,175.71,35.0164033]
["bitfinex","SOLUSD",1730292998199,0.5932902,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730292998499,0.5932902,175.72,175.7,35.0164033]
["bitfinex","SOLUSD",1730292998682,0.5932902,175.72,175.71,11.2395193]
["bitfinex","SOLUSD",1730292998887,0.5932902,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730292999292,0.5932902,175.72,175.71,35.0164033]
["bitfinex","SOLUSD",1730292999496,0.5932902,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1730293001604,0.5932902,175.72,175.71,35.0164033]
["bitfinex","SOLUSD",1730293001804,0.5932902,175.72,175.71,40.7075033]
["bitfinex","SOLUSD",1730293003382,0.5932902,175.72,175.71,56.1599033]
["bitfinex","SOLUSD",1730293003778,0.5932902,175.72,175.71,44.920384]
["bitfinex","SOLUSD",1730293003980,0.5932902,175.72,175.71,56.1599033]
["bitfinex","SOLUSD",1730293007722,0.5932902,175.72,175.71,56.2599033]
["bitfinex","SOLUSD",1730293008213,5.6876,175.82,175.72,23.776884]
["bitfinex","SOLUSD",1730293008411,5.6876,175.82,175.79,23.776884]
["bitfinex","SOLUSD",1730293008782,11.2395193,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730293009108,16.9269193,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730293009311,11.2395193,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730293009688,11.2395193,175.8,175.77,23.776884]
["bitfinex","SOLUSD",1730293009889,20.0,175.82,175.73,14.2262]
["bitfinex","SOLUSD",1730293010097,20.0,175.82,175.74,23.776884]
["bitfinex","SOLUSD",1730293010806,20.0,175.82,175.73,23.776884]
["bitfinex","SOLUSD",1730293011305,11.2395193,175.76,175.72,31.1573193]
["bitfinex","SOLUSD",1730293011489,11.2395193,175.73,175.57,0.1]
["bitfinex","SOLUSD",1730293011811,11.2395193,175.65,175.59,11.2395193]
["bitfinex","SOLUSD",1730293011986,11.2395193,175.65,175.6,11.2395193]
["bitfinex","SOLUSD",1730293012310,11.2395193,175.66,175.61,11.2395193]
["bitfinex","SOLUSD",1730293012482,97.97658827,175.72,175.62,17.51793078]
["bitfinex","SOLUSD",1730293012483,72.5325,175.72,175.62,17.51793078]
["bitfinex","SOLUSD",1730293012680,17.51793078,175.67,175.62,17.51793078]
["bitfinex","SOLUSD",1730293013109,72.5325,175.72,175.62,5.6941]
["bitfinex","SOLUSD",1730293013110,17.51793078,175.66,175.62,5.6941]
["bitfinex","SOLUSD",1730293013685,17.51793078,175.68,175.63,17.51793078]
["bitfinex","SOLUSD",1730293013907,17.51793078,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730293015111,17.51793078,175.67,175.63,29.470584]
["bitfinex","SOLUSD",1730293015280,17.51793078,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730293015481,17.51793078,175.67,175.63,29.470584]
["bitfinex","SOLUSD",1730293015695,17.51793078,175.66,175.63,29.470584]
["bitfinex","SOLUSD",1730293016079,17.51793078,175.65,175.63,29.470584]
["bitfinex","SOLUSD",1730293016282,17.51793078,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730293016481,17.51793078,175.65,175.62,23.776884]
["bitfinex","SOLUSD",1730293017012,17.51793078,175.66,175.62,29.470784]
["bitfinex","SOLUSD",1730293017187,17.51793078,175.66,175.62,43.705984]
["bitfinex","SOLUSD",1730293018203,19.919,175.71,175.62,43.705984]
["bitfinex","SOLUSD",1730293018204,17.51793078,175.65,175.62,43.705984]
["bitfinex","SOLUSD",1730293018710,17.51793078,175.66,175.62,43.705984]
["bitfinex","SOLUSD",1730293020002,17.51793078,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730293020400,17.51793078,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730293020892,17.51793078,175.67,175.63,41.29481478]
["bitfinex","SOLUSD",1730293021118,66.3864,175.72,175.6,6.502]
["bitfinex","SOLUSD",1730293021119,17.51793078,175.69,175.65,41.29481478]
["bitfinex","SOLUSD",1730293021414,5.6911,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730293021415,17.51793078,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730293022707,17.51793078,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730293023700,16.5119,175.76,175.7,23.776884]
["bitfinex","SOLUSD",1730293023909,17.51793078,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730293024497,17.51793078,175.75,175.7,41.29481478]
["bitfinex","SOLUSD",1730293024814,23.20753078,175.76,175.72,17.51793078]
["bitfinex","SOLUSD",1730293025014,17.51793078,175.78,175.73,41.29481478]
["bitfinex","SOLUSD",1730293025311,23.20653078,175.79,175.74,17.51793078]
["bitfinex","SOLUSD",1730293025615,17.51793078,175.8,175.76,17.51793078]
["bitfinex","SOLUSD",1730293025801,17.51793078,175.8,175.77,23.776884]
["bitfinex","SOLUSD",1730293026000,17.51793078,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730293027114,20.0,175.82,175.79,23.776884]
["bitfinex","SOLUSD",1730293027305,5.686,175.87,175.79,41.29481478]
["bitfinex","SOLUSD",1730293027493,17.51793078,175.83,175.78,41.29481478]
["bitfinex","SOLUSD",1730293028304,17.51793078,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730293028721,17.51793078,175.84,175.8,29.465084]
["bitfinex","SOLUSD",1730293029015,17.51793078,175.85,175.8,46.98301478]
["bitfinex","SOLUSD",1730293029212,5.686,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1730293029515,17.51793078,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730293029728,17.51793078,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730293030311,17.51793078,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730293030729,17.51793078,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730293030895,17.51793078,175.85,175.81,29.464784]
["bitfinex","SOLUSD",1730293031291,17.51793078,175.86,175.81,46.98271478]
["bitfinex","SOLUSD",1730293031591,17.51793078,175.86,175.81,61.20251478]
["bitfinex","SOLUSD",1730293032193,17.51793078,175.85,175.81,61.20251478]
["bitfinex","SOLUSD",1730293032492,0.5932902,175.89,175.82,17.51793078]
["bitfinex","SOLUSD",1730293032811,17.51793078,175.85,175.83,23.776884]
["bitfinex","SOLUSD",1730293034110,5.6856,175.88,175.83,17.51793078]
["bitfinex","SOLUSD",1730293034415,17.51793078,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730293034709,17.51793078,175.88,175.83,41.29481478]
["bitfinex","SOLUSD",1730293035015,17.51793078,175.85,175.83,23.776884]
["bitfinex","SOLUSD",1730293035201,17.51793078,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730293035406,17.51793078,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730293035800,17.51793078,175.87,175.82,41.29481478]
["bitfinex","SOLUSD",1730293036337,6.2786902,175.89,175.82,41.29481478]
["bitfinex","SOLUSD",1730293036338,5.6858,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730293036489,17.51793078,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730293036690,17.51793078,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730293037690,6.2786902,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730293037691,0.5932902,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730293037899,0.5932902,175.89,175.86,41.29481478]
["bitfinex","SOLUSD",1730293038107,0.5932902,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730293038519,18.11122098,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730293039312,17.51793078,175.87,175.86,23.776884]
["bitfinex","SOLUSD",1730293039497,17.51793078,175.87,175.82,19.9062]
["bitfinex","SOLUSD",1730293039707,0.5932902,175.89,175.83,17.51793078]
["bitfinex","SOLUSD",1730293040012,17.51793078,175.88,175.84,17.51793078]
["bitfinex","SOLUSD",1730293040214,17.51793078,175.88,175.82,14.2189]
["bitfinex","SOLUSD",1730293040421,17.51793078,175.86,175.82,14.2189]
["bitfinex","SOLUSD",1730293041403,17.51793078,175.86,175.82,19.9065]
["bitfinex","SOLUSD",1730293041607,17.51793078,175.87,175.82,37.42443078]
["bitfinex","SOLUSD",1730293042189,17.51793078,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730293043417,23.20383078,175.88,175.83,41.29481478]
["bitfinex","SOLUSD",1730293043592,0.5932902,175.89,175.79,15.0967]
["bitfinex","SOLUSD",1730293043593,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293043923,18.11122098,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293044107,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293044310,6.2785902,175.89,175.84,19.9043]
["bitfinex","SOLUSD",1730293044495,0.5932902,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730293045211,18.11122098,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730293045516,17.51793078,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730293045821,17.51793078,175.88,175.85,29.463484]
["bitfinex","SOLUSD",1730293046316,18.11122098,175.89,175.85,46.98141478]
["bitfinex","SOLUSD",1730293046999,0.5932902,175.89,175.85,43.680084]
["bitfinex","SOLUSD",1730293047191,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293048611,0.5932902,175.89,175.88,41.29481478]
["bitfinex","SOLUSD",1730293049089,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293049294,0.5932902,175.89,175.88,29.462484]
["bitfinex","SOLUSD",1730293049719,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293050608,0.5932902,175.89,175.88,29.462484]
["bitfinex","SOLUSD",1730293050932,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293052832,0.5932902,175.89,175.88,29.462484]
["bitfinex","SOLUSD",1730293053123,0.5932902,175.89,175.88,46.98041478]
["bitfinex","SOLUSD",1730293054122,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293054323,0.5932902,175.89,175.88,29.462484]
["bitfinex","SOLUSD",1730293054504,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293054707,23.79652098,175.89,175.83,19.905]
["bitfinex","SOLUSD",1730293054927,17.51793078,175.85,175.8,33.22143078]
["bitfinex","SOLUSD",1730293055111,17.51793078,175.85,175.81,5.6879]
["bitfinex","SOLUSD",1730293055308,17.51793078,175.83,175.73,50.5419]
["bitfinex","SOLUSD",1730293055509,17.51793078,175.8,175.75,31.74183078]
["bitfinex","SOLUSD",1730293055927,17.51793078,175.81,175.76,17.51793078]
["bitfinex","SOLUSD",1730293056205,20.0,175.84,175.78,17.51793078]
["bitfinex","SOLUSD",1730293056507,20.0,175.84,175.78,5.6889]
["bitfinex","SOLUSD",1730293056508,17.51793078,175.82,175.78,5.6889]
["bitfinex","SOLUSD",1730293057449,17.51793078,175.83,175.78,37.42913078]
["bitfinex","SOLUSD",1730293057928,17.51793078,175.82,175.79,23.776884]
["bitfinex","SOLUSD",1730293058438,17.51793078,175.81,175.79,23.776884]
["bitfinex","SOLUSD",1730293058640,17.51793078,175.8,175.79,23.776884]
["bitfinex","SOLUSD",1730293059529,6.2788902,175.89,175.79,61.20481478]
["bitfinex","SOLUSD",1730293059716,17.51793078,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730293060115,17.51793078,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730293060331,17.51793078,175.82,175.8,23.776884]
["bitfinex","SOLUSD",1730293060541,17.51793078,175.82,175.8,29.465084]
["bitfinex","SOLUSD",1730293060744,17.51793078,175.83,175.8,29.465084]
["bitfinex","SOLUSD",1730293061914,17.51793078,175.83,175.8,43.685784]
["bitfinex","SOLUSD",1730293062811,5.686,175.87,175.8,43.685784]
["bitfinex","SOLUSD",1730293063032,17.51793078,175.83,175.8,43.685784]
["bitfinex","SOLUSD",1730293063631,5.686,175.87,175.8,43.685784]
["bitfinex","SOLUSD",1730293063632,17.51793078,175.87,175.82,17.51793078]
["bitfinex","SOLUSD",1730293063812,17.51793078,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730293064135,0.5932902,175.89,175.83,23.776884]
["bitfinex","SOLUSD",1730293064136,17.51793078,175.86,175.83,29.463884]
["bitfinex","SOLUSD",1730293064341,6.2785902,175.89,175.83,29.463884]
["bitfinex","SOLUSD",1730293064342,17.51793078,175.87,175.83,43.682084]
["bitfinex","SOLUSD",1730293064521,17.51793078,175.88,175.83,61.20001478]
["bitfinex","SOLUSD",1730293064918,18.11122098,175.89,175.84,17.51793078]
["bitfinex","SOLUSD",1730293065121,18.11122098,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730293065429,0.5932902,175.89,175.87,23.776884]
["bitfinex","SOLUSD",1730293065626,0.5932902,175.89,175.85,41.29481478]
["bitfinex","SOLUSD",1730293065936,0.5932902,175.89,175.86,19.9021]
["bitfinex","SOLUSD",1730293066133,0.5932902,175.89,175.88,17.51793078]
["bitfinex","SOLUSD",1730293066341,0.5932902,175.89,175.88,41.29481478]
["bitfinex","SOLUSD",1730293066721,0.5932902,175.89,175.87,41.29481478]
["bitfinex","SOLUSD",1730293067239,0.5932902,175.89,175.88,17.51793078]
["bitfinex","SOLUSD",1730293067450,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293067623,0.5932902,175.89,175.88,41.29481478]
["bitfinex","SOLUSD",1730293068046,0.5932902,175.89,175.88,5.6856]
["bitfinex","SOLUSD",1730293068227,0.5932902,175.89,175.88,29.462484]
["bitfinex","SOLUSD",1730293070035,0.5932902,175.89,175.88,46.98041478]
["bitfinex","SOLUSD",1730293074753,0.5932902,175.89,175.88,23.776884]
["bitfinex","SOLUSD",1730293074921,0.5932902,175.89,175.88,17.51793078]
["bitfinex","SOLUSD",1730293075121,0.5932902,175.89,175.88,41.29481478]
["bitfinex","SOLUSD",1730293076749,17.51793078,175.98,175.89,23.776884]
["bitfinex","SOLUSD",1730293076928,20.7782,176.01,175.93,17.51793078]
["bitfinex","SOLUSD",1730293077129,17.51793078,175.97,175.93,17.51793078]
["bitfinex","SOLUSD",1730293077348,0.1,175.99,175.88,6.6665]
["bitfinex","SOLUSD",1730293077543,17.51793078,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730293077856,17.51793078,175.91,175.87,41.29481478]
["bitfinex","SOLUSD",1730293078025,0.1,175.98,175.87,41.29481478]
["bitfinex","SOLUSD",1730293078026,17.51793078,175.92,175.87,41.29481478]
["bitfinex","SOLUSD",1730293078661,17.51793078,175.93,175.88,37.41773078]
["bitfinex","SOLUSD",1730293080434,17.51793078,175.94,175.89,17.51793078]
["bitfinex","SOLUSD",1730293080859,17.51793078,175.93,175.88,37.41773078]
["bitfinex","SOLUSD",1730293082135,5.6834,175.95,175.87,23.776884]
["bitfinex","SOLUSD",1730293082136,17.51793078,175.92,175.87,17.51793078]
["bitfinex","SOLUSD",1730293082335,17.51793078,175.9,175.87,5.6859]
["bitfinex","SOLUSD",1730293082665,17.51793078,175.91,175.87,19.9009]
["bitfinex","SOLUSD",1730293083346,20.0,175.95,175.9,17.51793078]
["bitfinex","SOLUSD",1730293083554,17.51793078,175.97,175.92,17.51793078]
["bitfinex","SOLUSD",1730293084231,5.6818,176.0,175.91,17.51793078]
["bitfinex","SOLUSD",1730293084430,17.51793078,175.95,175.9,37.41523078]
["bitfinex","SOLUSD",1730293085669,17.51793078,175.96,175.91,17.51793078]
["bitfinex","SOLUSD",1730293086165,20.0,175.99,175.91,17.51793078]
["bitfinex","SOLUSD",1730293086331,17.51793078,175.97,175.92,17.51793078]
["bitfinex","SOLUSD",1730293086747,17.51793078,175.98,175.93,23.20193078]
["bitfinex","SOLUSD",1730293087129,23.20013078,175.99,175.94,17.51793078]
["bitfinex","SOLUSD",1730293087334,15.0968,176.01,175.93,19.8941]
["bitfinex","SOLUSD",1730293087335,17.51793078,176.0,175.95,17.51793078]
["bitfinex","SOLUSD",1730293088164,32.61473078,176.01,175.96,17.51793078]
["bitfinex","SOLUSD",1730293088348,23.19893078,176.03,175.98,17.51793078]
["bitfinex","SOLUSD",1730293088533,17.51793078,176.02,175.97,17.51793078]
["bitfinex","SOLUSD",1730293088733,17.51793078,176.02,175.97,23.20063078]
["bitfinex","SOLUSD",1730293088938,17.51793078,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730293090366,17.51793078,176.02,175.97,23.20063078]
["bitfinex","SOLUSD",1730293090549,20.0,176.04,175.97,17.51793078]
["bitfinex","SOLUSD",1730293090865,17.51793078,176.02,175.97,17.51793078]
["bitfinex","SOLUSD",1730293091234,17.51793078,176.03,175.99,17.51793078]
["bitfinex","SOLUSD",1730293091437,17.51793078,176.03,175.98,17.51793078]
["bitfinex","SOLUSD",1730293091633,17.51793078,176.03,175.99,17.51793078]
["bitfinex","SOLUSD",1730293091858,17.51793078,176.04,175.99,17.51793078]
["bitfinex","SOLUSD",1730293092264,17.51793078,176.03,175.99,23.19983078]
["bitfinex","SOLUSD",1730293092568,5.6805,176.04,175.95,17.51793078]
["bitfinex","SOLUSD",1730293092569,17.51793078,176.0,175.95,17.51793078]
["bitfinex","SOLUSD",1730293092776,17.51793078,175.99,175.94,17.51793078]
["bitfinex","SOLUSD",1730293092950,17.51793078,176.0,175.95,17.51793078]
["bitfinex","SOLUSD",1730293093347,17.51793078,176.02,175.97,17.51793078]
["bitfinex","SOLUSD",1730293093746,17.51793078,176.03,175.98,17.51793078]
["bitfinex","SOLUSD",1730293094160,17.51793078,176.02,175.97,17.51793078]
["bitfinex","SOLUSD",1730293094860,23.19873078,176.03,175.98,17.51793078]
["bitfinex","SOLUSD",1730293095065,17.51793078,176.03,175.98,17.51793078]
["bitfinex","SOLUSD",1730293096044,23.19873078,176.03,175.98,17.51793078]
["bitfinex","SOLUSD",1730293096252,16.514,176.06,176.0,17.51793078]
["bitfinex","SOLUSD",1730293096253,23.19823078,176.05,176.0,17.51793078]
["bitfinex","SOLUSD",1730293096455,17.51793078,176.05,176.0,17.51793078]
["bitfinex","SOLUSD",1730293096658,17.51793078,176.04,175.99,17.51793078]
["bitfinex","SOLUSD",1730293098075,17.51793078,176.05,176.0,17.51793078]
["bitfinex","SOLUSD",1730293098449,17.51793078,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293098776,23.19783078,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293098981,17.51793078,176.05,176.0,17.51793078]
["bitfinex","SOLUSD",1730293099577,17.51793078,176.05,176.0,23.19943078]
["bitfinex","SOLUSD",1730293099771,5.6799,176.06,176.02,17.51793078]
["bitfinex","SOLUSD",1730293099994,5.6799,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293099995,17.51793078,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293101059,23.19793078,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293101484,17.51793078,176.04,176.0,37.40393078]
["bitfinex","SOLUSD",1730293101658,17.51793078,176.05,176.0,37.40393078]
["bitfinex","SOLUSD",1730293101965,23.19793078,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293102479,5.68,176.06,176.02,17.51793078]
["bitfinex","SOLUSD",1730293102669,23.19793078,176.06,176.02,17.51793078]
["bitfinex","SOLUSD",1730293102870,23.19793078,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293103071,17.51793078,176.05,176.0,31.72243078]
["bitfinex","SOLUSD",1730293103265,17.51793078,176.04,175.99,17.51793078]
["bitfinex","SOLUSD",1730293104382,17.51793078,176.04,175.98,19.8885]
["bitfinex","SOLUSD",1730293104383,17.51793078,176.05,176.01,17.51793078]
["bitfinex","SOLUSD",1730293105191,17.51793078,176.05,176.0,17.51793078]
["bitfinex","SOLUSD",1730293105887,23.19793078,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293106585,5.68,176.06,176.02,17.51793078]
["bitfinex","SOLUSD",1730293106977,23.19793078,176.06,176.01,17.51793078]
["bitfinex","SOLUSD",1730293107379,23.19793078,176.06,176.01,23.19933078]
["bitfinex","SOLUSD",1730293108164,0.5932902,176.07,176.04,17.51793078]
["bitfinex","SOLUSD",1730293108165,6.2727902,176.07,176.04,17.51793078]
["bitfinex","SOLUSD",1730293108374,0.5932902,176.07,176.03,17.51793078]
["bitfinex","SOLUSD",1730293108566,18.11122098,176.07,176.03,17.51793078]
["bitfinex","SOLUSD",1730293108759,23.79082098,176.07,176.03,17.51793078]
["bitfinex","SOLUSD",1730293108964,23.79082098,176.07,176.02,17.51793078]
["bitfinex","SOLUSD",1730293109263,23.79082098,176.07,176.03,17.51793078]
["bitfinex","SOLUSD",1730293109584,17.51793078,176.06,176.02,23.19903078]
["bitfinex","SOLUSD",1730293109776,23.79082098,176.07,176.02,23.19903078]
["bitfinex","SOLUSD",1730293110094,23.79082098,176.07,176.03,17.51793078]
["bitfinex","SOLUSD",1730293110386,17.51793078,176.06,176.02,23.19903078]
["bitfinex","SOLUSD",1730293111186,17.51793078,176.06,176.02,17.51793078]
["bitfinex","SOLUSD",1730293111586,17.51793078,176.05,176.01,17.51793078]
["bitfinex","SOLUSD",1730293111789,17.51793078,176.05,176.0,17.51793078]
["bitfinex","SOLUSD",1730293112090,17.51793078,176.05,176.01,17.51793078]
["bitfinex","SOLUSD",1730293112278,17.51793078,176.05,176.0,17.51793078]
["bitfinex","SOLUSD",1730293112666,17.51793078,176.05,176.01,17.51793078]
["bitfinex","SOLUSD",1730293112967,17.51793078,176.03,175.99,31.72253078]
["bitfinex","SOLUSD",1730293113368,17.51793078,176.03,175.99,37.40463078]
["bitfinex","SOLUSD",1730293113672,17.51793078,176.03,175.99,19.8867]
["bitfinex","SOLUSD",1730293113880,17.51793078,176.02,175.97,17.51793078]
["bitfinex","SOLUSD",1730293114867,23.19913078,176.02,175.97,23.20053078]
["bitfinex","SOLUSD",1730293115670,17.51793078,176.03,175.98,17.51793078]
["bitfinex","SOLUSD",1730293115991,17.51793078,176.0,175.95,17.51793078]
["bitfinex","SOLUSD",1730293116289,17.51793078,176.0,175.96,17.51793078]
["bitfinex","SOLUSD",1730293116590,16.078,176.03,175.94,19.8928]
["bitfinex","SOLUSD",1730293116885,5.6818,176.0,175.96,17.51793078]
["bitfinex","SOLUSD",1730293117064,23.19973078,176.0,175.95,17.51793078]
["bitfinex","SOLUSD",1730293117267,17.51793078,175.99,175.95,17.51793078]
["bitfinex","SOLUSD",1730293117493,17.51793078,175.99,175.94,37.41073078]
["bitfinex","SOLUSD",1730293118272,23.20023078,175.99,175.94,37.41073078]
["bitfinex","SOLUSD",1730293118483,23.20023078,175.99,175.94,31.72703078]
["bitfinex","SOLUSD",1730293118694,17.51793078,175.96,175.91,37.41423078]
["bitfinex","SOLUSD",1730293118901,17.51793078,175.95,175.91,19.8964]
["bitfinex","SOLUSD",1730293119092,17.51793078,175.95,175.89,40.30643078]
["bitfinex","SOLUSD",1730293119297,17.51793078,175.92,175.87,31.73243078]
["bitfinex","SOLUSD",1730293119469,17.51793078,175.91,175.87,14.2145]
["bitfinex","SOLUSD",1730293119800,17.51793078,175.91,175.87,19.9005]
["bitfinex","SOLUSD",1730293119973,17.51793078,175.91,175.87,14.2145]
["bitfinex","SOLUSD",1730293120789,17.51793078,175.91,175.87,19.9005]
["bitfinex","SOLUSD",1730293120972,17.51793078,175.91,175.87,37.41843078]
["bitfinex","SOLUSD",1730293121371,17.51793078,175.91,175.87,19.9005]
["bitfinex","SOLUSD",1730293121897,17.51793078,175.91,175.86,17.51793078]
["bitfinex","SOLUSD",1730293121898,17.51793078,175.88,175.82,14.2184]
["bitfinex","SOLUSD",1730293122074,17.51793078,175.87,175.82,31.73633078]
["bitfinex","SOLUSD",1730293122990,23.20403078,175.87,175.82,37.42393078]
["bitfinex","SOLUSD",1730293123167,17.51793078,175.86,175.82,19.906]
["bitfinex","SOLUSD",1730293123366,17.51793078,175.85,175.81,23.55603078]
["bitfinex","SOLUSD",1730293123591,17.51793078,175.85,175.81,29.24373078]
["bitfinex","SOLUSD",1730293123865,0.2,175.92,175.82,17.51793078]
["bitfinex","SOLUSD",1730293123866,17.51793078,175.87,175.82,17.51793078]
["bitfinex","SOLUSD",1730293124572,17.51793078,175.86,175.81,43.46353078]
["bitfinex","SOLUSD",1730293124768,17.51793078,175.88,175.83,17.51793078]
["bitfinex","SOLUSD",1730293124982,17.51793078,175.88,175.83,23.20513078]
["bitfinex","SOLUSD",1730293125286,17.51793078,175.87,175.82,17.51793078]
["bitfinex","SOLUSD",1730293125689,17.51793078,175.89,175.84,17.51793078]
["bitfinex","SOLUSD",1730293126467,5.8844,175.92,175.83,17.51793078]
["bitfinex","SOLUSD",1730293126468,17.51793078,175.88,175.83,17.51793078]
["bitfinex","SOLUSD",1730293126875,17.51793078,175.86,175.83,5.6872]
["bitfinex","SOLUSD",1730293127080,0.1,175.91,175.81,37.77583078]
["bitfinex","SOLUSD",1730293127081,17.51793078,175.87,175.82,17.51793078]
["bitfinex","SOLUSD",1730293128903,17.51793078,175.85,175.81,14.2198]
["bitfinex","SOLUSD",1730293129106,17.51793078,175.85,175.81,37.42563078]
["bitfinex","SOLUSD",1730293129284,17.51793078,175.86,175.81,37.42563078]
["bitfinex","SOLUSD",1730293129677,17.51793078,175.85,175.81,31.73773078]
["bitfinex","SOLUSD",1730293130099,5.785,175.9,175.81,31.73773078]
["bitfinex","SOLUSD",1730293130100,17.51793078,175.84,175.81,14.2198]
["bitfinex","SOLUSD",1730293130297,17.51793078,175.83,175.78,17.51793078]
["bitfinex","SOLUSD",1730293130602,17.51793078,175.83,175.78,37.42903078]
["bitfinex","SOLUSD",1730293130788,17.51793078,175.82,175.78,19.9111]
["bitfinex","SOLUSD",1730293130989,5.7856,175.88,175.78,19.9111]
["bitfinex","SOLUSD",1730293130990,17.51793078,175.83,175.78,17.51793078]
["bitfinex","SOLUSD",1730293131184,17.51793078,175.85,175.8,17.51793078]
["bitfinex","SOLUSD",1730293132107,5.6869,175.84,175.8,17.51793078]
["bitfinex","SOLUSD",1730293132283,23.20483078,175.84,175.79,17.51793078]
["bitfinex","SOLUSD",1730293132478,17.51793078,175.83,175.79,17.51793078]
["bitfinex","SOLUSD",1730293134189,23.20533078,175.83,175.78,17.51793078]
["bitfinex","SOLUSD",1730293135309,23.20533078,175.83,175.78,23.20683078]
["bitfinex","SOLUSD",1730293135609,17.51793078,175.82,175.77,31.74103078]
["bitfinex","SOLUSD",1730293135910,17.51793078,175.81,175.77,14.2231]
["bitfinex","SOLUSD",1730293136109,17.51793078,175.8,175.75,23.20773078]
["bitfinex","SOLUSD",1730293136608,17.51793078,175.79,175.74,37.43323078]
["bitfinex","SOLUSD",1730293137544,5.6874,175.83,175.74,37.43323078]
["bitfinex","SOLUSD",1730293137545,23.20683078,175.78,175.74,14.2254]
["bitfinex","SOLUSD",1730293137800,23.20683078,175.78,175.68,57.33838123]
["bitfinex","SOLUSD",1730293137801,17.51793078,175.76,175.7,14.228]
["bitfinex","SOLUSD",1730293138115,17.51793078,175.74,175.7,14.228]
["bitfinex","SOLUSD",1730293138295,17.51793078,175.73,175.68,23.20993078]
["bitfinex","SOLUSD",1730293138484,20.0,175.77,175.72,17.51793078]
["bitfinex","SOLUSD",1730293138813,20.0,175.77,175.73,17.51793078]
["bitfinex","SOLUSD",1730293139118,37.51793078,175.78,175.73,17.51793078]
["bitfinex","SOLUSD",1730293139416,17.51793078,175.77,175.72,17.51793078]
["bitfinex","SOLUSD",1730293140206,25.6891,175.78,175.71,17.51793078]
["bitfinex","SOLUSD",1730293140207,17.51793078,175.76,175.71,17.51793078]
["bitfinex","SOLUSD",1730293140422,17.51793078,175.75,175.7,17.51793078]
["bitfinex","SOLUSD",1730293141085,23.20783078,175.75,175.7,23.20923078]
["bitfinex","SOLUSD",1730293141303,23.20783078,175.75,175.69,23.20943078]
["bitfinex","SOLUSD",1730293141717,17.51793078,175.77,175.72,17.51793078]
["bitfinex","SOLUSD",1730293141915,23.20743078,175.77,175.72,17.51793078]
["bitfinex","SOLUSD",1730293142292,25.6889,175.78,175.74,17.51793078]
["bitfinex","SOLUSD",1730293142492,20.0,175.78,175.75,17.51793078]
["bitfinex","SOLUSD",1730293142724,20.0,175.78,175.74,17.51793078]
["bitfinex","SOLUSD",1730293143090,23.20653078,175.79,175.74,17.51793078]
["bitfinex","SOLUSD",1730293143325,17.51793078,175.81,175.76,17.51793078]
["bitfinex","SOLUSD",1730293143622,39.34723078,175.83,175.78,17.51793078]
["bitfinex","SOLUSD",1730293143824,30.0,175.79,175.78,17.51793078]
["bitfinex","SOLUSD",1730293143998,23.20523078,175.83,175.74,19.9156]
["bitfinex","SOLUSD",1730293144190,23.20523078,175.83,175.77,17.51793078]
["bitfinex","SOLUSD",1730293144393,17.51793078,175.82,175.77,17.51793078]
["bitfinex","SOLUSD",1730293144713,17.51793078,175.82,175.77,23.20703078]
["bitfinex","SOLUSD",1730293145047,17.51793078,175.81,175.77,23.20703078]
["bitfinex","SOLUSD",1730293145223,17.51793078,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1730293145394,17.51793078,175.81,175.77,5.6891]
["bitfinex","SOLUSD",1730293146318,5.6869,175.84,175.72,40.07803078]
["bitfinex","SOLUSD",1730293146319,17.51793078,175.78,175.72,40.07803078]
["bitfinex","SOLUSD",1730293146496,17.51793078,175.78,175.73,17.51793078]
["bitfinex","SOLUSD",1730293147300,17.51793078,175.75,175.7,37.43723078]
["bitfinex","SOLUSD",1730293148199,17.51793078,175.74,175.7,14.2279]
["bitfinex","SOLUSD",1730293148401,23.20813078,175.74,175.69,23.20973078]
["bitfinex","SOLUSD",1730293148924,23.20813078,175.74,175.69,17.51793078]
["bitfinex","SOLUSD",1730293150399,17.51793078,175.73,175.68,39.30823078]
["bitfinex","SOLUSD",1730293150596,23.20813078,175.74,175.69,17.51793078]
["bitfinex","SOLUSD",1730293151033,5.6902,175.74,175.7,17.51793078]
["bitfinex","SOLUSD",1730293151233,23.20783078,175.75,175.7,17.51793078]
["bitfinex","SOLUSD",1730293151702,5.6899,175.75,175.71,17.51793078]
["bitfinex","SOLUSD",1730293153209,23.20783078,175.75,175.7,23.20923078]
["bitfinex","SOLUSD",1730293153409,5.6899,175.75,175.72,17.51793078]
["bitfinex","SOLUSD",1730293153614,37.51793078,175.76,175.71,17.51793078]
["bitfinex","SOLUSD",1730293153822,17.51793078,175.75,175.7,23.20923078]
["bitfinex","SOLUSD",1730293154015,17.51793078,175.74,175.68,53.53843078]
["bitfinex","SOLUSD",1730293154220,17.51793078,175.72,175.68,14.2304]
["bitfinex","SOLUSD",1730293155106,17.51793078,175.72,175.67,23.91153078]
["bitfinex","SOLUSD",1730293155303,17.51793078,175.71,175.66,23.21063078]
["bitfinex","SOLUSD",1730293155631,23.20913078,175.71,175.66,23.21063078]
["bitfinex","SOLUSD",1730293156723,5.6912,175.71,175.67,17.51793078]
["bitfinex","SOLUSD",1730293156924,23.20913078,175.71,175.66,37.44263078]
["bitfinex","SOLUSD",1730293157134,5.6912,175.71,175.66,37.44263078]
["bitfinex","SOLUSD",1730293157830,23.20873078,175.73,175.68,17.51793078]
["bitfinex","SOLUSD",1730293158128,37.51793078,175.72,175.67,17.51793078]
["bitfinex","SOLUSD",1730293158824,25.6908,175.72,175.68,17.51793078]
["bitfinex","SOLUSD",1730293160629,5.6908,175.72,175.69,17.51793078]
["bitfinex","SOLUSD",1730293161128,23.20873078,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730293161729,5.6908,175.72,175.68,17.51793078]
["bitfinex","SOLUSD",1730293163329,23.20873078,175.72,175.67,37.44123078]
["bitfinex","SOLUSD",1730293164034,5.6908,175.72,175.67,37.44123078]
["bitfinex","SOLUSD",1730293165615,20.0,175.74,175.7,17.51793078]
["bitfinex","SOLUSD",1730293166732,20.0,175.74,175.67,17.51793078]
["bitfinex","SOLUSD",1730293166733,17.51793078,175.72,175.67,17.51793078]
["bitfinex","SOLUSD",1730293167938,5.6911,175.71,175.67,17.51793078]
["bitfinex","SOLUSD",1730293168242,23.20903078,175.71,175.65,37.44373078]
["bitfinex","SOLUSD",1730293168740,23.20903078,175.71,175.66,17.51793078]
["bitfinex","SOLUSD",1730293169535,23.20903078,175.71,175.65,17.51793078]
["bitfinex","SOLUSD",1730293169711,17.51793078,175.69,175.64,39.26383078]
["bitfinex","SOLUSD",1730293169913,17.51793078,175.7,175.64,39.26383078]
["bitfinex","SOLUSD",1730293170439,17.51793078,175.69,175.64,39.26383078]
["bitfinex","SOLUSD",1730293170820,17.51793078,175.69,175.64,23.21123078]
["bitfinex","SOLUSD",1730293171017,23.20983078,175.69,175.64,23.21123078]
["bitfinex","SOLUSD",1730293171642,23.20983078,175.69,175.64,5.6933]
["bitfinex","SOLUSD",1730293171818,23.20983078,175.69,175.64,23.21123078]
["bitfinex","SOLUSD",1730293174723,17.51793078,175.68,175.64,23.21123078]
["bitfinex","SOLUSD",1730293175110,17.51793078,175.68,175.63,29.51053078]
["bitfinex","SOLUSD",1730293175437,17.51793078,175.66,175.62,14.2345]
["bitfinex","SOLUSD",1730293176320,17.51793078,175.66,175.61,17.51793078]
["bitfinex","SOLUSD",1730293176519,17.51793078,175.67,175.61,23.21223078]
["bitfinex","SOLUSD",1730293176713,23.21073078,175.67,175.61,23.21223078]
["bitfinex","SOLUSD",1730293177639,5.6928,175.67,175.63,17.51793078]
["bitfinex","SOLUSD",1730293177836,20.0,175.68,175.65,17.51793078]
["bitfinex","SOLUSD",1730293178339,20.0,175.68,175.64,17.51793078]
["bitfinex","SOLUSD",1730293179040,25.6922,175.68,175.64,23.21123078]
["bitfinex","SOLUSD",1730293179225,25.6922,175.68,175.64,17.51793078]
["bitfinex","SOLUSD",1730293180049,5.6909,175.72,175.67,17.51793078]
["bitfinex","SOLUSD",1730293180348,23.20883078,175.72,175.67,17.51793078]
["bitfinex","SOLUSD",1730293180522,17.51793078,175.71,175.66,17.51793078]
["bitfinex","SOLUSD",1730293181448,5.6915,175.7,175.66,17.51793078]
["bitfinex","SOLUSD",1730293181827,23.20943078,175.7,175.63,14.2337]
["bitfinex","SOLUSD",1730293182044,23.20943078,175.7,175.65,17.51793078]
["bitfinex","SOLUSD",1730293182515,17.51793078,175.69,175.64,17.51793078]
["bitfinex","SOLUSD",1730293182719,17.51793078,175.68,175.63,37.44533078]
["bitfinex","SOLUSD",1730293182943,17.51793078,175.69,175.63,37.44533078]
["bitfinex","SOLUSD",1730293183650,17.51793078,175.71,175.66,17.51793078]
["bitfinex","SOLUSD",1730293183839,20.0,175.7,175.66,17.51793078]
["bitfinex","SOLUSD",1730293184848,25.6917,175.7,175.66,17.51793078]
["bitfinex","SOLUSD",1730293185735,20.0,175.71,175.68,17.51793078]
["bitfinex","SOLUSD",1730293185935,5.6909,175.72,175.69,17.51793078]
["bitfinex","SOLUSD",1730293186534,5.6909,175.72,175.68,17.51793078]
["bitfinex","SOLUSD",1730293186758,23.20883078,175.72,175.67,17.51793078]
["bitfinex","SOLUSD",1730293187655,17.51793078,175.7,175.66,14.232]
["bitfinex","SOLUSD",1730293187960,17.51793078,175.7,175.65,23.21103078]
["bitfinex","SOLUSD",1730293188658,17.51793078,175.71,175.66,17.51793078]
["bitfinex","SOLUSD",1730293189155,5.6915,175.7,175.66,17.51793078]
["bitfinex","SOLUSD",1730293191545,23.20943078,175.7,175.65,17.51793078]
["bitfinex","SOLUSD",1730293191942,17.51793078,175.69,175.64,23.21123078]
["bitfinex","SOLUSD",1730293192349,17.51793078,175.67,175.61,5.6944]
["bitfinex","SOLUSD",1730293192545,11.21314501,175.68,175.63,11.21314501]
["bitfinex","SOLUSD",1730293192746,11.21314501,175.69,175.63,11.21314501]
["bitfinex","SOLUSD",1730293193035,36.90524501,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1730293193349,36.90524501,175.69,175.64,16.90654501]
["bitfinex","SOLUSD",1730293193661,36.90524501,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1730293194357,11.21314501,175.68,175.63,16.90674501]
["bitfinex","SOLUSD",1730293194656,17.5193745,175.68,175.62,23.2133745]
["bitfinex","SOLUSD",1730293194863,17.5193745,175.68,175.62,37.4485745]
["bitfinex","SOLUSD",1730293195040,17.5193745,175.67,175.62,37.4485745]
["bitfinex","SOLUSD",1730293195438,17.5193745,175.68,175.62,37.4485745]
["bitfinex","SOLUSD",1730293195959,17.5193745,175.67,175.62,37.4485745]
["bitfinex","SOLUSD",1730293196139,23.2120745,175.67,175.62,37.4485745]
["bitfinex","SOLUSD",1730293196342,5.6927,175.67,175.62,37.4485745]
["bitfinex","SOLUSD",1730293196858,17.5193745,175.66,175.61,17.5193745]
["bitfinex","SOLUSD",1730293197064,5.6927,175.67,175.62,17.5193745]
["bitfinex","SOLUSD",1730293197065,23.2120745,175.67,175.62,17.5193745]
["bitfinex","SOLUSD",1730293197758,17.5193745,175.66,175.61,17.5193745]
["bitfinex","SOLUSD",1730293197958,23.2124745,175.65,175.6,53.5404745]
["bitfinex","SOLUSD",1730293198166,23.2124745,175.65,175.6,37.4509745]
["bitfinex","SOLUSD",1730293198340,5.6931,175.65,175.6,37.4509745]
["bitfinex","SOLUSD",1730293199237,17.5193745,175.65,175.6,37.4509745]
["bitfinex","SOLUSD",1730293199555,17.5193745,175.62,175.56,15.5491]
["bitfinex","SOLUSD",1730293199754,17.5193745,175.61,175.57,5.6956]
["bitfinex","SOLUSD",1730293200077,17.5193745,175.61,175.56,38.7643745]
["bitfinex","SOLUSD",1730293200360,17.5193745,175.62,175.57,17.5193745]
["bitfinex","SOLUSD",1730293200861,17.5193745,175.61,175.56,38.7643745]
["bitfinex","SOLUSD",1730293201065,17.5193745,175.61,175.56,23.2152745]
["bitfinex","SOLUSD",1730293201372,23.2140745,175.61,175.55,23.2155745]
["bitfinex","SOLUSD",1730293201553,17.5193745,175.6,175.55,17.5193745]
["bitfinex","SOLUSD",1730293201877,17.5193745,175.59,175.54,19.938]
["bitfinex","SOLUSD",1730293202171,17.5193745,175.59,175.54,37.4573745]
["bitfinex","SOLUSD",1730293202370,17.5193745,175.59,175.54,14.2414]
["bitfinex","SOLUSD",1730293202549,17.5193745,175.59,175.54,31.7607745]
["bitfinex","SOLUSD",1730293203448,23.2146745,175.59,175.54,37.4574745]
["bitfinex","SOLUSD",1730293203649,17.5193745,175.58,175.54,19.9381]
["bitfinex","SOLUSD",1730293203884,23.2146745,175.59,175.54,19.9381]
["bitfinex","SOLUSD",1730293204166,17.5193745,175.57,175.51,14.2438]
["bitfinex","SOLUSD",1730293204376,17.5193745,175.53,175.48,17.5193745]
["bitfinex","SOLUSD",1730293204564,17.5193745,175.53,175.47,29.17020996]
["bitfinex","SOLUSD",1730293204769,17.5193745,175.51,175.47,5.95193546]
["bitfinex","SOLUSD",1730293205061,17.5193745,175.49,175.45,20.5417902]
["bitfinex","SOLUSD",1730293205270,17.5193745,175.49,175.45,14.8421902]
["bitfinex","SOLUSD",1730293205571,15.4253,175.54,175.45,14.8421902]
["bitfinex","SOLUSD",1730293205572,17.5193745,175.5,175.45,38.0611647]
["bitfinex","SOLUSD",1730293205942,17.5193745,175.49,175.45,20.5417902]
["bitfinex","SOLUSD",1730293206143,17.5193745,175.49,175.45,14.8421902]
["bitfinex","SOLUSD",1730293206349,17.5193745,175.47,175.45,0.5932902]
["bitfinex","SOLUSD",1730293206574,17.5193745,175.48,175.45,0.5932902]
["bitfinex","SOLUSD",1730293207450,17.5193745,175.47,175.45,0.5932902]
["bitfinex","SOLUSD",1730293207649,23.2181745,175.48,175.45,0.5932902]
["bitfinex","SOLUSD",1730293208148,20.0,175.48,175.45,6.2927902]
["bitfinex","SOLUSD",1730293208362,5.697,175.53,175.47,17.5193745]
["bitfinex","SOLUSD",1730293208568,5.697,175.53,175.45,6.2927902]
["bitfinex","SOLUSD",1730293208569,5.697,175.53,175.49,17.5193745]
["bitfinex","SOLUSD",1730293208770,30.0,175.5,175.47,17.5193745]
["bitfinex","SOLUSD",1730293208985,47.5193745,175.5,175.45,23.8121647]
["bitfinex","SOLUSD",1730293209463,17.5193745,175.48,175.45,0.5932902]
["bitfinex","SOLUSD",1730293209661,17.5193745,175.47,175.45,0.5932902]
["bitfinex","SOLUSD",1730293209857,37.5193745,175.46,175.45,0.5932902]
["bitfinex","SOLUSD",1730293210056,17.5193745,175.46,175.45,0.5932902]
["bitfinex","SOLUSD",1730293210255,37.5193745,175.46,175.45,0.5932902]
["bitfinex","SOLUSD",1730293211351,43.2186745,175.46,175.45,0.5932902]
["bitfinex","SOLUSD",1730293212179,82.8461585,175.46,175.45,0.5932902]
["bitfinex","SOLUSD",1730293212383,0.1,175.44,175.35,14.2565]
["bitfinex","SOLUSD",1730293212559,17.5193745,175.39,175.35,19.9593]
["bitfinex","SOLUSD",1730293212755,17.5193745,175.44,175.38,17.5193745]
["bitfinex","SOLUSD",1730293212950,17.5193745,175.44,175.39,17.5193745]
["bitfinex","SOLUSD",1730293213177,17.5193745,175.43,175.37,17.5193745]
["bitfinex","SOLUSD",1730293213381,53.2199745,175.42,175.37,17.5193745]
["bitfinex","SOLUSD",1730293213558,17.5193745,175.4,175.36,5.7022]
["bitfinex","SOLUSD",1730293213892,53.2199745,175.42,175.37,17.5193745]
["bitfinex","SOLUSD",1730293214091,53.2199745,175.42,175.36,23.2215745]
["bitfinex","SOLUSD",1730293214256,17.5193745,175.41,175.36,23.2215745]
["bitfinex","SOLUSD",1730293214776,17.5193745,175.41,175.36,5.7022]
["bitfinex","SOLUSD",1730293215588,20.0,175.41,175.37,17.5193745]
["bitfinex","SOLUSD",1730293215955,20.0,175.41,175.38,17.5193745]
["bitfinex","SOLUSD",1730293216572,20.0,175.41,175.37,17.5193745]
["bitfinex","SOLUSD",1730293216983,17.5193745,175.39,175.35,14.2565]
["bitfinex","SOLUSD",1730293217158,20.0,175.41,175.35,14.2565]
["bitfinex","SOLUSD",1730293217159,17.5193745,175.4,175.35,19.9593]
["bitfinex","SOLUSD",1730293217362,20.0,175.39,175.35,37.4786745]
["bitfinex","SOLUSD",1730293217560,20.0,175.39,175.36,17.5193745]
["bitfinex","SOLUSD",1730293217773,20.0,175.4,175.36,17.5193745]
["bitfinex","SOLUSD",1730293218575,37.5193745,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293218781,43.2206745,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293219969,17.5193745,175.39,175.34,23.2224745]
["bitfinex","SOLUSD",1730293220284,25.7013,175.4,175.36,17.5193745]
["bitfinex","SOLUSD",1730293220672,25.7013,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293220873,17.5193745,175.38,175.33,17.5193745]
["bitfinex","SOLUSD",1730293221071,20.0,175.38,175.33,17.5193745]
["bitfinex","SOLUSD",1730293222187,20.0,175.38,175.35,17.5193745]
["bitfinex","SOLUSD",1730293222682,25.7015,175.39,175.35,17.5193745]
["bitfinex","SOLUSD",1730293223898,17.5193745,175.4,175.37,17.5193745]
["bitfinex","SOLUSD",1730293223899,20.0,175.4,175.37,17.5193745]
["bitfinex","SOLUSD",1730293224067,50.0,175.38,175.36,17.5193745]
["bitfinex","SOLUSD",1730293225066,25.7012,175.4,175.36,17.5193745]
["bitfinex","SOLUSD",1730293225467,25.7012,175.4,175.37,17.5193745]
["bitfinex","SOLUSD",1730293225777,25.7012,175.4,175.36,17.5193745]
["bitfinex","SOLUSD",1730293225975,43.2205745,175.4,175.34,19.9611]
["bitfinex","SOLUSD",1730293226176,43.2205745,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293226484,25.7012,175.4,175.36,17.5193745]
["bitfinex","SOLUSD",1730293226879,0.1,175.43,175.39,17.5193745]
["bitfinex","SOLUSD",1730293226880,20.0,175.43,175.39,17.5193745]
["bitfinex","SOLUSD",1730293227194,50.0,175.4,175.32,17.5193745]
["bitfinex","SOLUSD",1730293227619,50.0,175.4,175.39,17.5193745]
["bitfinex","SOLUSD",1730293227784,20.0,175.4,175.39,17.5193745]
["bitfinex","SOLUSD",1730293228165,37.5193745,175.42,175.37,17.5193745]
["bitfinex","SOLUSD",1730293228674,20.0,175.4,175.37,17.5193745]
["bitfinex","SOLUSD",1730293229675,37.5193745,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293230171,17.5193745,175.39,175.34,14.2577]
["bitfinex","SOLUSD",1730293230371,20.0,175.38,175.34,31.7770745]
["bitfinex","SOLUSD",1730293230579,43.2212745,175.38,175.33,17.5193745]
["bitfinex","SOLUSD",1730293230868,17.5193745,175.37,175.32,17.5193745]
["bitfinex","SOLUSD",1730293231084,20.0,175.36,175.32,17.5193745]
["bitfinex","SOLUSD",1730293231398,20.0,175.36,175.31,17.5193745]
["bitfinex","SOLUSD",1730293231601,37.5193745,175.36,175.31,17.5193745]
["bitfinex","SOLUSD",1730293231982,17.5193745,175.35,175.3,31.7798745]
["bitfinex","SOLUSD",1730293232186,20.0,175.34,175.3,31.7798745]
["bitfinex","SOLUSD",1730293232499,20.0,175.34,175.3,17.5193745]
["bitfinex","SOLUSD",1730293232684,25.7032,175.34,175.3,17.5193745]
["bitfinex","SOLUSD",1730293233010,17.5193745,175.32,175.27,31.7827745]
["bitfinex","SOLUSD",1730293233213,17.5193745,175.32,175.27,17.5193745]
["bitfinex","SOLUSD",1730293233386,20.0,175.32,175.28,18.1126647]
["bitfinex","SOLUSD",1730293234389,20.0,175.32,175.29,17.5193745]
["bitfinex","SOLUSD",1730293234590,20.0,175.33,175.29,17.5193745]
["bitfinex","SOLUSD",1730293234780,43.2228745,175.33,175.28,18.1126647]
["bitfinex","SOLUSD",1730293235702,17.5193745,175.32,175.28,0.5932902]
["bitfinex","SOLUSD",1730293236277,25.7041,175.31,175.28,0.5932902]
["bitfinex","SOLUSD",1730293236592,43.2234745,175.31,175.28,0.5932902]
["bitfinex","SOLUSD",1730293236972,17.5193745,175.3,175.28,0.5932902]
["bitfinex","SOLUSD",1730293237178,37.5193745,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293237484,20.0,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293238914,50.0,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293241315,30.0,175.29,175.28,18.1126647]
["bitfinex","SOLUSD",1730293241609,23.2222745,175.35,175.28,23.8177647]
["bitfinex","SOLUSD",1730293241815,17.5193745,175.34,175.29,17.5193745]
["bitfinex","SOLUSD",1730293242646,5.7035,175.33,175.29,17.5193745]
["bitfinex","SOLUSD",1730293243187,20.0,175.32,175.29,17.5193745]
["bitfinex","SOLUSD",1730293243686,20.0,175.32,175.3,17.5193745]
["bitfinex","SOLUSD",1730293243918,20.0,175.32,175.29,17.5193745]
["bitfinex","SOLUSD",1730293244114,20.0,175.33,175.29,17.5193745]
["bitfinex","SOLUSD",1730293244282,20.0,175.33,175.3,17.5193745]
["bitfinex","SOLUSD",1730293244705,37.5193745,175.33,175.28,38.0805647]
["bitfinex","SOLUSD",1730293244913,37.5193745,175.33,175.28,32.3754647]
["bitfinex","SOLUSD",1730293245891,20.0,175.31,175.28,32.3754647]
["bitfinex","SOLUSD",1730293246092,20.0,175.31,175.28,18.1126647]
["bitfinex","SOLUSD",1730293246303,37.5193745,175.31,175.28,0.5932902]
["bitfinex","SOLUSD",1730293246901,17.5193745,175.3,175.28,0.5932902]
["bitfinex","SOLUSD",1730293247105,67.5193745,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293247323,50.0,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293247640,67.5193745,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293248002,97.1010585,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293249013,167.1010585,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293249223,167.2010585,175.29,175.28,0.5932902]
["bitfinex","SOLUSD",1730293249904,20.0,175.21,175.17,17.5193745]
["bitfinex","SOLUSD",1730293250411,43.2268745,175.21,175.16,17.5193745]
["bitfinex","SOLUSD",1730293250618,43.2268745,175.21,175.17,17.5193745]
["bitfinex","SOLUSD",1730293250815,43.2268745,175.21,175.16,17.5193745]
["bitfinex","SOLUSD",1730293251011,20.0,175.19,175.15,17.5193745]
["bitfinex","SOLUSD",1730293251706,20.0,175.21,175.18,17.5193745]
["bitfinex","SOLUSD",1730293251912,20.0,175.22,175.19,17.5193745]
["bitfinex","SOLUSD",1730293252109,25.7071,175.22,175.18,17.5193745]
["bitfinex","SOLUSD",1730293252417,30.0,175.19,175.16,17.5193745]
["bitfinex","SOLUSD",1730293252626,30.0,175.19,175.15,31.7927745]
["bitfinex","SOLUSD",1730293252921,30.0,175.19,175.12,6.312]
["bitfinex","SOLUSD",1730293252922,37.5193745,175.18,175.13,17.5193745]
["bitfinex","SOLUSD",1730293254209,43.2278745,175.18,175.13,17.5193745]
["bitfinex","SOLUSD",1730293254410,20.0,175.16,175.13,17.5193745]
["bitfinex","SOLUSD",1730293254613,20.0,175.16,175.12,17.5193745]
["bitfinex","SOLUSD",1730293255128,20.0,175.16,175.14,17.5193745]
["bitfinex","SOLUSD",1730293255315,20.0,175.16,175.15,17.5193745]
["bitfinex","SOLUSD",1730293255622,20.0,175.2,175.15,17.5193745]
["bitfinex","SOLUSD",1730293255819,23.2267745,175.21,175.15,17.5193745]
["bitfinex","SOLUSD",1730293255820,5.7065,175.24,175.19,17.5193745]
["bitfinex","SOLUSD",1730293256000,5.7065,175.24,175.2,17.5193745]
["bitfinex","SOLUSD",1730293256202,23.2258745,175.24,175.19,17.5193745]
["bitfinex","SOLUSD",1730293256418,30.0,175.2,175.19,17.5193745]
["bitfinex","SOLUSD",1730293256828,23.2258745,175.24,175.19,17.5193745]
["bitfinex","SOLUSD",1730293257127,23.2258745,175.24,175.18,17.5193745]
["bitfinex","SOLUSD",1730293257128,17.5193745,175.23,175.18,17.5193745]
["bitfinex","SOLUSD",1730293257327,17.5193745,175.22,175.17,17.5193745]
["bitfinex","SOLUSD",1730293258035,20.0,175.21,175.18,17.5193745]
["bitfinex","SOLUSD",1730293258226,20.0,175.22,175.2,17.5193745]
["bitfinex","SOLUSD",1730293258611,20.0,175.22,175.19,17.5193745]
["bitfinex","SOLUSD",1730293259022,20.0,175.23,175.2,17.5193745]
["bitfinex","SOLUSD",1730293259217,20.0,175.23,175.19,17.5193745]
["bitfinex","SOLUSD",1730293259531,20.0,175.23,175.2,17.5193745]
["bitfinex","SOLUSD",1730293259739,20.0,175.23,175.19,17.5193745]
["bitfinex","SOLUSD",1730293260024,20.0,175.23,175.18,19.9793]
["bitfinex","SOLUSD",1730293260025,17.5193745,175.22,175.18,37.4986745]
["bitfinex","SOLUSD",1730293260232,37.5193745,175.21,175.16,17.5193745]
["bitfinex","SOLUSD",1730293260407,43.2268745,175.21,175.16,17.5193745]
["bitfinex","SOLUSD",1730293260609,25.7076,175.21,175.19,17.5193745]
["bitfinex","SOLUSD",1730293260815,25.7076,175.21,175.15,26.647]
["bitfinex","SOLUSD",1730293261017,43.2269745,175.21,175.16,17.5193745]
["bitfinex","SOLUSD",1730293262338,25.7076,175.21,175.17,17.5193745]
["bitfinex","SOLUSD",1730293262524,25.7076,175.21,175.18,17.5193745]
["bitfinex","SOLUSD",1730293262836,20.0,175.19,175.18,17.5193745]
["bitfinex","SOLUSD",1730293263032,30.0,175.2,175.18,17.5193745]
["bitfinex","SOLUSD",1730293263207,5.706,175.26,175.19,17.5193745]
["bitfinex","SOLUSD",1730293263408,23.2253745,175.26,175.22,17.5193745]
["bitfinex","SOLUSD",1730293263819,17.5193745,175.25,175.21,17.5193745]
["bitfinex","SOLUSD",1730293264028,23.2253745,175.26,175.21,17.5193745]
["bitfinex","SOLUSD",1730293264532,5.706,175.26,175.22,17.5193745]
["bitfinex","SOLUSD",1730293264834,20.0,175.25,175.22,17.5193745]
["bitfinex","SOLUSD",1730293265013,20.0,175.25,175.19,14.2702]
["bitfinex","SOLUSD",1730293265209,25.7058,175.26,175.22,17.5193745]
["bitfinex","SOLUSD",1730293265513,25.7058,175.26,175.23,17.5193745]
["bitfinex","SOLUSD",1730293265709,25.7055,175.27,175.24,17.5193745]
["bitfinex","SOLUSD",1730293265926,5.7052,175.28,175.25,17.5193745]
["bitfinex","SOLUSD",1730293266303,5.7052,175.28,175.24,17.5193745]
["bitfinex","SOLUSD",1730293266505,5.7052,175.28,175.25,17.5193745]
["bitfinex","SOLUSD",1730293266728,17.5193745,175.32,175.27,17.5193745]
["bitfinex","SOLUSD",1730293266931,23.2228745,175.33,175.28,17.5193745]
["bitfinex","SOLUSD",1730293267117,5.7035,175.33,175.29,17.5193745]
["bitfinex","SOLUSD",1730293267514,23.2228745,175.33,175.26,5.7058]
["bitfinex","SOLUSD",1730293267812,23.2228745,175.33,175.28,17.5193745]
["bitfinex","SOLUSD",1730293268014,20.0,175.32,175.28,17.5193745]
["bitfinex","SOLUSD",1730293268514,20.0,175.32,175.29,17.5193745]
["bitfinex","SOLUSD",1730293268930,20.0,175.33,175.29,17.5193745]
["bitfinex","SOLUSD",1730293269208,25.7035,175.33,175.29,17.5193745]
["bitfinex","SOLUSD",1730293269620,25.7035,175.33,175.3,17.5193745]
["bitfinex","SOLUSD",1730293269829,25.7035,175.33,175.31,17.5193745]
["bitfinex","SOLUSD",1730293270014,20.0,175.34,175.32,17.5193745]
["bitfinex","SOLUSD",1730293270219,12.62302569,175.36,175.32,17.5193745]
["bitfinex","SOLUSD",1730293270429,30.14240019,175.36,175.31,17.5193745]
["bitfinex","SOLUSD",1730293270609,17.5193745,175.35,175.3,17.5193745]
["bitfinex","SOLUSD",1730293271025,5.7032,175.34,175.31,17.5193745]
["bitfinex","SOLUSD",1730293271629,20.0,175.33,175.3,17.5193745]
["bitfinex","SOLUSD",1730293272744,17.5193745,175.35,175.32,17.5193745]
["bitfinex","SOLUSD",1730293272745,25.7028,175.35,175.32,17.5193745]
["bitfinex","SOLUSD",1730293273251,6.92022569,175.36,175.32,17.5193745]
["bitfinex","SOLUSD",1730293273416,12.62282569,175.36,175.33,17.5193745]
["bitfinex","SOLUSD",1730293273612,5.7022,175.37,175.35,17.5193745]
["bitfinex","SOLUSD",1730293273841,17.5193745,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293274034,5.7015,175.39,175.35,17.5193745]
["bitfinex","SOLUSD",1730293274627,25.7015,175.39,175.35,17.5193745]
["bitfinex","SOLUSD",1730293274823,25.7015,175.39,175.36,17.5193745]
["bitfinex","SOLUSD",1730293275226,25.7015,175.39,175.35,17.5193745]
["bitfinex","SOLUSD",1730293275432,43.2208745,175.39,175.34,17.5193745]
["bitfinex","SOLUSD",1730293275834,17.5193745,175.37,175.32,17.5193745]
["bitfinex","SOLUSD",1730293276027,37.5193745,175.35,175.3,17.5193745]
["bitfinex","SOLUSD",1730293276842,43.2223745,175.35,175.3,23.2238745]
["bitfinex","SOLUSD",1730293277161,25.703,175.35,175.31,17.5193745]
["bitfinex","SOLUSD",1730293277461,20.0,175.35,175.32,17.5193745]
["bitfinex","SOLUSD",1730293277644,20.0,175.35,175.33,17.5193745]
["bitfinex","SOLUSD",1730293277954,25.7025,175.36,175.32,17.5193745]
["bitfinex","SOLUSD",1730293278127,25.7025,175.36,175.33,17.5193745]
["bitfinex","SOLUSD",1730293278323,5.7018,175.39,175.34,17.5193745]
["bitfinex","SOLUSD",1730293278531,5.7018,175.39,175.36,17.5193745]
["bitfinex","SOLUSD",1730293280059,20.0,175.38,175.36,17.5193745]
["bitfinex","SOLUSD",1730293280634,17.5193745,175.38,175.3,19.9657]
["bitfinex","SOLUSD",1730293280950,17.5193745,175.35,175.3,31.7805745]
["bitfinex","SOLUSD",1730293281136,17.5193745,175.36,175.31,17.5193745]
["bitfinex","SOLUSD",1730293281844,20.0,175.35,175.31,17.5193745]
["bitfinex","SOLUSD",1730293282042,20.0,175.35,175.32,17.5193745]
["bitfinex","SOLUSD",1730293282435,20.0,175.37,175.34,17.5193745]
["bitfinex","SOLUSD",1730293282658,20.0,175.36,175.34,17.5193745]
["bitfinex","SOLUSD",1730293283336,20.0,175.36,175.32,5.7037]
["bitfinex","SOLUSD",1730293283337,5.7015,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293283538,5.7015,175.4,175.37,17.5193745]
["bitfinex","SOLUSD",1730293283746,11.65934373,175.41,175.38,17.5193745]
["bitfinex","SOLUSD",1730293284261,5.7009,175.41,175.38,17.5193745]
["bitfinex","SOLUSD",1730293284666,20.0,175.4,175.38,17.5193745]
["bitfinex","SOLUSD",1730293284867,25.7012,175.4,175.38,17.5193745]
["bitfinex","SOLUSD",1730293285250,25.7012,175.4,175.37,17.5193745]
["bitfinex","SOLUSD",1730293285643,43.2195745,175.43,175.38,17.5193745]
["bitfinex","SOLUSD",1730293286369,25.7002,175.43,175.39,17.5193745]
["bitfinex","SOLUSD",1730293287466,43.2195745,175.43,175.38,17.5193745]
["bitfinex","SOLUSD",1730293287690,17.5193745,175.41,175.36,23.9470745]
["bitfinex","SOLUSD",1730293287867,20.0,175.4,175.36,23.9470745]
["bitfinex","SOLUSD",1730293288166,20.0,175.4,175.37,17.5193745]
["bitfinex","SOLUSD",1730293288548,37.5193745,175.41,175.36,17.5193745]
["bitfinex","SOLUSD",1730293288764,20.0,175.39,175.36,17.5193745]
["bitfinex","SOLUSD",1730293289269,17.5193745,175.45,175.38,17.5193745]
["bitfinex","SOLUSD",1730293289449,20.0,175.44,175.4,17.5193745]
["bitfinex","SOLUSD",1730293289868,20.0,175.44,175.36,19.9588]
["bitfinex","SOLUSD",1730293289869,20.0,175.42,175.38,17.5193745]
["bitfinex","SOLUSD",1730293290961,20.0,175.4,175.38,17.5193745]
["bitfinex","SOLUSD",1730293293170,20.0,175.4,175.37,17.5193745]
["bitfinex","SOLUSD",1730293293476,43.2206745,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293293664,20.0,175.39,175.35,17.5193745]
["bitfinex","SOLUSD",1730293293866,37.5193745,175.39,175.34,17.5193745]
["bitfinex","SOLUSD",1730293294453,20.0,175.39,175.35,17.5193745]
["bitfinex","SOLUSD",1730293295470,5.7019,175.38,175.35,17.5193745]
["bitfinex","SOLUSD",1730293297574,5.7019,175.38,175.36,17.5193745]
["bitfinex","SOLUSD",1730293297774,17.5193745,175.44,175.37,17.5193745]
["bitfinex","SOLUSD",1730293297962,20.0,175.43,175.39,17.5193745]
["bitfinex","SOLUSD",1730293299355,37.5193745,175.43,175.38,17.5193745]
["bitfinex","SOLUSD",1730293299558,43.2195745,175.43,175.38,17.5193745]
["bitfinex","SOLUSD",1730293301261,17.5193745,175.39,175.35,17.5193745]
["bitfinex","SOLUSD",1730293302063,17.5193745,175.39,175.34,17.5193745]
["bitfinex","SOLUSD",1730293302270,17.5193745,175.37,175.32,24.0685745]
["bitfinex","SOLUSD",1730293302574,5.7028,175.35,175.31,32.5737745]
["bitfinex","SOLUSD",1730293302786,5.7028,175.35,175.32,17.5193745]
["bitfinex","SOLUSD",1730293302981,5.7028,175.35,175.33,17.5193745]
["bitfinex","SOLUSD",1730293304057,5.7022,175.37,175.33,17.5193745]
["bitfinex","SOLUSD",1730293305184,17.5193745,175.39,175.34,17.5193745]
["bitfinex","SOLUSD",1730293305365,20.0,175.38,175.35,17.5193745]
["bitfinex","SOLUSD",1730293305569,20.0,175.38,175.34,17.5193745]
["bitfinex","SOLUSD",1730293306084,25.702,175.38,175.34,17.5193745]
["bitfinex","SOLUSD",1730293306293,43.2213745,175.38,175.33,17.5193745]
["bitfinex","SOLUSD",1730293306775,25.702,175.38,175.33,17.5193745]
["bitfinex","SOLUSD",1730293306980,25.702,175.38,175.34,17.5193745]
["bitfinex","SOLUSD",1730293307353,5.702,175.38,175.35,17.5193745]
["bitfinex","SOLUSD",1730293307968,23.2207745,175.4,175.35,17.5193745]
["bitfinex","SOLUSD",1730293308173,5.7014,175.4,175.36,17.5193745]
["bitfinex","SOLUSD",1730293309360,20.0,175.41,175.37,17.5193745]
["bitfinex","SOLUSD",1730293310160,85.5653,175.47,175.39,17.5193745]
["bitfinex","SOLUSD",1730293310161,20.0,175.43,175.39,17.5193745]
["bitfinex","SOLUSD",1730293311488,23.2195745,175.44,175.34,20.7576]
["bitfinex","SOLUSD",1730293311489,15.5653,175.47,175.41,17.5193745]
["bitfinex","SOLUSD",1730293311690,17.5193745,175.46,175.41,17.5193745]
["bitfinex","SOLUSD",1730293312382,23.2182745,175.47,175.42,17.5193745]
["bitfinex","SOLUSD",1730293312776,20.0,175.46,175.43,17.5193745]
["bitfinex","SOLUSD",1730293313385,5.6989,175.47,175.44,17.5193745]
["bitfinex","SOLUSD",1730293313592,5.6989,175.47,175.42,5.7004]
["bitfinex","SOLUSD",1730293313593,5.6983,175.49,175.46,17.5193745]
["bitfinex","SOLUSD",1730293314070,5.6983,175.49,175.45,17.5193745]
["bitfinex","SOLUSD",1730293314502,23.2176745,175.49,175.44,17.5193745]
["bitfinex","SOLUSD",1730293314868,17.5193745,175.48,175.43,17.5193745]
["bitfinex","SOLUSD",1730293315182,17.5193745,175.47,175.42,31.7708745]
["bitfinex","SOLUSD",1730293315882,5.6983,175.49,175.43,17.5193745]
["bitfinex","SOLUSD",1730293316070,17.5193745,175.47,175.42,31.7708745]
["bitfinex","SOLUSD",1730293316574,14.2441,175.52,175.42,14.2515]
["bitfinex","SOLUSD",1730293316779,20.0,175.51,175.42,14.2515]
["bitfinex","SOLUSD",1730293317291,20.0,175.51,175.42,19.9521]
["bitfinex","SOLUSD",1730293318393,5.698,175.5,175.42,19.9521]
["bitfinex","SOLUSD",1730293318593,20.0,175.49,175.42,19.9521]
["bitfinex","SOLUSD",1730293319081,20.0,175.49,175.41,6.3836]
["bitfinex","SOLUSD",1730293319282,20.0,175.49,175.39,14.2537]
["bitfinex","SOLUSD",1730293319994,20.0,175.49,175.39,19.9552]
["bitfinex","SOLUSD",1730293320395,5.6986,175.48,175.39,19.9552]
["bitfinex","SOLUSD",1730293320575,20.0,175.47,175.39,19.9552]
["bitfinex","SOLUSD",1730293321487,5.6993,175.46,175.39,19.9552]
["bitfinex","SOLUSD",1730293322566,5.6973,175.52,175.39,19.9552]
["bitfinex","SOLUSD",1730293323876,20.0,175.51,175.39,19.9552]
["bitfinex","SOLUSD",1730293324073,5.698,175.5,175.39,19.9552]
["bitfinex","SOLUSD",1730293325082,20.0,175.49,175.39,19.9552]
["bitfinex","SOLUSD",1730293325293,5.6985,175.49,175.39,19.9552]
["bitfinex","SOLUSD",1730293325868,5.6985,175.49,175.4,23.776884]
["bitfinex","SOLUSD",1730293326086,25.6973,175.52,175.4,23.776884]
["bitfinex","SOLUSD",1730293326671,25.6973,175.52,175.42,23.776884]
["bitfinex","SOLUSD",1730293327298,20.0,175.52,175.43,19.9508]
["bitfinex","SOLUSD",1730293327480,18.56437443,175.54,175.44,16.4984]
["bitfinex","SOLUSD",1730293328977,25.6972,175.53,175.45,19.9486]
["bitfinex","SOLUSD",1730293331406,20.0,175.53,175.45,19.9486]
["bitfinex","SOLUSD",1730293331995,5.6967,175.54,175.45,19.9486]
["bitfinex","SOLUSD",1730293332297,20.0,175.53,175.45,19.9486]
["bitfinex","SOLUSD",1730293332881,5.95335469,175.57,175.46,23.776884]
["bitfinex","SOLUSD",1730293333080,5.95335469,175.57,175.47,6.3546]
["bitfinex","SOLUSD",1730293333287,5.695,175.59,175.47,6.3546]
["bitfinex","SOLUSD",1730293333702,5.695,175.59,175.48,23.776884]
["bitfinex","SOLUSD",1730293334370,5.695,175.59,175.5,19.943]
["bitfinex","SOLUSD",1730293334975,20.0,175.58,175.5,14.245]
["bitfinex","SOLUSD",1730293335683,20.0,175.58,175.5,19.943]
["bitfinex","SOLUSD",1730293336480,5.6957,175.57,175.5,19.943]
["bitfinex","SOLUSD",1730293336780,20.0,175.56,175.5,19.943]
["bitfinex","SOLUSD",1730293337677,25.696,175.56,175.5,19.943]
["bitfinex","SOLUSD",1730293337875,25.696,175.56,175.49,15.5586]
["bitfinex","SOLUSD",1730293338202,25.696,175.56,175.47,20.6019]
["bitfinex","SOLUSD",1730293338684,5.695,175.59,175.47,26.3005]
["bitfinex","SOLUSD",1730293339096,5.695,175.59,175.48,23.776884]
["bitfinex","SOLUSD",1730293339405,5.695,175.59,175.49,19.9441]
["bitfinex","SOLUSD",1730293339978,20.0,175.58,175.49,19.9441]
["bitfinex","SOLUSD",1730293340711,25.695,175.59,175.49,19.9441]
["bitfinex","SOLUSD",1730293341080,39.9327,175.59,175.47,12.0535]
["bitfinex","SOLUSD",1730293341589,39.9327,175.59,175.47,26.3009]
["bitfinex","SOLUSD",1730293344010,20.0,175.56,175.47,26.3009]
["bitfinex","SOLUSD",1730293345311,5.6963,175.55,175.47,26.3009]
["bitfinex","SOLUSD",1730293345693,25.6961,175.56,175.47,26.3009]
["bitfinex","SOLUSD",1730293346814,30.0,175.55,175.47,26.3009]
["bitfinex","SOLUSD",1730293349721,20.0,175.54,175.47,26.3009]
["bitfinex","SOLUSD",1730293350583,25.6967,175.54,175.47,26.3009]
["bitfinex","SOLUSD",1730293351824,5.6967,175.54,175.47,26.3009]
["bitfinex","SOLUSD",1730293352025,30.0,175.55,175.47,26.3009]
["bitfinex","SOLUSD",1730293352196,30.0,175.55,175.48,23.776884]
["bitfinex","SOLUSD",1730293352921,5.6952,175.59,175.48,23.776884]
["bitfinex","SOLUSD",1730293353697,20.0,175.58,175.5,23.776884]
["bitfinex","SOLUSD",1730293354023,20.0,175.59,175.5,23.776884]
["bitfinex","SOLUSD",1730293354325,5.6944,175.62,175.51,16.0486]
["bitfinex","SOLUSD",1730293355240,5.6944,175.62,175.53,6.3706]
["bitfinex","SOLUSD",1730293355403,5.6934,175.64,175.54,19.9384]
["bitfinex","SOLUSD",1730293356801,20.0,175.64,175.54,19.9384]
["bitfinex","SOLUSD",1730293357120,25.6934,175.64,175.54,19.9384]
["bitfinex","SOLUSD",1730293357424,25.6934,175.64,175.54,14.2417]
["bitfinex","SOLUSD",1730293357610,40.027,175.64,175.54,14.2417]
["bitfinex","SOLUSD",1730293358508,20.0,175.62,175.51,21.7462]
["bitfinex","SOLUSD",1730293359124,20.0,175.6,175.51,35.9904]
["bitfinex","SOLUSD",1730293359531,20.0,175.6,175.51,19.9418]
["bitfinex","SOLUSD",1730293359709,20.0,175.6,175.51,14.2442]
["bitfinex","SOLUSD",1730293361611,20.0,175.58,175.51,14.2442]
["bitfinex","SOLUSD",1730293362748,25.6955,175.58,175.51,14.2442]
["bitfinex","SOLUSD",1730293363027,7.94610096,175.62,175.51,14.2442]
["bitfinex","SOLUSD",1730293363028,20.0,175.59,175.51,14.2442]
["bitfinex","SOLUSD",1730293369432,5.695,175.6,175.51,14.2442]
["bitfinex","SOLUSD",1730293369433,20.0,175.6,175.51,14.2442]
["bitfinex","SOLUSD",1730293372638,25.6948,175.6,175.51,14.2442]
["bitfinex","SOLUSD",1730293373020,5.6945,175.61,175.51,14.2442]
["bitfinex","SOLUSD",1730293373236,20.0,175.6,175.51,14.2442]
["bitfinex","SOLUSD",1730293373613,5.6945,175.61,175.51,14.2442]
["bitfinex","SOLUSD",1730293373816,5.9514137,175.63,175.53,15.9124]
["bitfinex","SOLUSD",1730293373817,20.0,175.62,175.53,15.9124]
["bitfinex","SOLUSD",1730293374032,20.0,175.62,175.54,6.5111]
["bitfinex","SOLUSD",1730293374419,20.0,175.62,175.55,19.9372]
["bitfinex","SOLUSD",1730293374619,25.6934,175.64,175.55,19.9372]
["bitfinex","SOLUSD",1730293376247,25.6934,175.64,175.55,14.2409]
["bitfinex","SOLUSD",1730293376421,25.6934,175.64,175.54,12.2075]
["bitfinex","SOLUSD",1730293379452,20.0,175.62,175.53,15.9124]
["bitfinex","SOLUSD",1730293379828,20.0,175.62,175.53,21.6094]
["bitfinex","SOLUSD",1730293380045,20.0,175.63,175.53,35.8519]
["bitfinex","SOLUSD",1730293381558,5.6941,175.62,175.53,35.8519]
["bitfinex","SOLUSD",1730293382335,20.0,175.61,175.53,35.8519]
["bitfinex","SOLUSD",1730293383048,23.776884,175.63,175.53,35.8519]
["bitfinex","SOLUSD",1730293383455,20.0,175.62,175.53,35.8519]
["bitfinex","SOLUSD",1730293384149,5.6941,175.62,175.53,35.8519]
["bitfinex","SOLUSD",1730293384324,20.0,175.61,175.53,35.8519]
["bitfinex","SOLUSD",1730293384735,20.0,175.62,175.53,35.8519]
["bitfinex","SOLUSD",1730293385149,5.6928,175.66,175.55,6.2514]
["bitfinex","SOLUSD",1730293385455,12.59988618,175.67,175.56,23.776884]
["bitfinex","SOLUSD",1730293385657,12.59988618,175.67,175.56,23.876884]
["bitfinex","SOLUSD",1730293386138,6.2841902,175.72,175.58,43.810784]
["bitfinex","SOLUSD",1730293386329,6.2841902,175.72,175.58,43.710784]
["bitfinex","SOLUSD",1730293387453,20.0,175.69,175.58,43.710784]
["bitfinex","SOLUSD",1730293388430,20.0,175.69,175.58,72.187784]
["bitfinex","SOLUSD",1730293389362,25.6921,175.69,175.58,72.187784]
["bitfinex","SOLUSD",1730293392667,0.5932902,175.72,175.59,0.1]
["bitfinex","SOLUSD",1730293392846,26.2841902,175.72,175.58,72.187784]
["bitfinex","SOLUSD",1730293393246,20.0,175.7,175.58,72.187784]
["bitfinex","SOLUSD",1730293394459,5.6918,175.69,175.58,72.187784]
["bitfinex","SOLUSD",1730293395944,20.0,175.7,175.58,72.287784]
["bitfinex","SOLUSD",1730293396139,20.0,175.7,175.6,23.776884]
["bitfinex","SOLUSD",1730293396652,5.94845555,175.71,175.6,23.776884]
["bitfinex","SOLUSD",1730293396973,0.5932902,175.72,175.62,23.776884]
["bitfinex","SOLUSD",1730293397168,0.5932902,175.72,175.64,23.776884]
["bitfinex","SOLUSD",1730293397845,0.5932902,175.72,175.65,19.9259]
["bitfinex","SOLUSD",1730293404070,6.2842902,175.72,175.65,19.9259]
["bitfinex","SOLUSD",1730293404261,0.5932902,175.72,175.65,19.9259]
["bitfinex","SOLUSD",1730293412491,6.2842902,175.72,175.65,19.9259]
["bitfinex","SOLUSD",1730293413585,6.2842902,175.72,175.65,14.2328]
["bitfinex","SOLUSD",1730293421202,20.0,175.71,175.62,14.235]
["bitfinex","SOLUSD",1730293423082,20.0,175.71,175.62,19.9291]
["bitfinex","SOLUSD",1730293423083,5.6915,175.7,175.62,19.9291]
["bitfinex","SOLUSD",1730293423783,30.0,175.63,175.62,14.235]
["bitfinex","SOLUSD",1730293423984,30.0,175.63,175.57,6.4085]
["bitfinex","SOLUSD",1730293424191,30.0,175.63,175.57,26.3435]
["bitfinex","SOLUSD",1730293425002,20.0,175.62,175.54,14.2416]
["bitfinex","SOLUSD",1730293425180,30.0,175.6,175.49,16.0082]
["bitfinex","SOLUSD",1730293425377,30.0,175.6,175.5,12.21353595]
["bitfinex","SOLUSD",1730293426413,30.0,175.6,175.51,23.776884]
["bitfinex","SOLUSD",1730293426621,30.0,175.6,175.53,23.776884]
["bitfinex","SOLUSD",1730293426987,30.0,175.6,175.52,14.2433]
["bitfinex","SOLUSD",1730293427191,35.695,175.6,175.52,19.9406]
["bitfinex","SOLUSD",1730293427784,30.0,175.6,175.52,19.9406]
["bitfinex","SOLUSD",1730293428486,30.0,175.6,175.52,14.2433]
["bitfinex","SOLUSD",1730293428990,30.0,175.59,175.52,14.2433]
["bitfinex","SOLUSD",1730293429810,30.0,175.59,175.53,23.776884]
["bitfinex","SOLUSD",1730293430702,6.68434614,175.64,175.54,14.2417]
["bitfinex","SOLUSD",1730293431311,70.0,175.62,175.52,5.6973]
["bitfinex","SOLUSD",1730293431506,23.776884,175.61,175.52,5.6973]
["bitfinex","SOLUSD",1730293432017,20.0,175.6,175.51,5.6976]
["bitfinex","SOLUSD",1730293432587,5.695,175.59,175.5,19.9422]
["bitfinex","SOLUSD",1730293432891,5.6947,175.6,175.5,19.9422]
["bitfinex","SOLUSD",1730293433099,20.0,175.59,175.5,19.9422]
["bitfinex","SOLUSD",1730293433493,5.6937,175.63,175.5,19.9422]
["bitfinex","SOLUSD",1730293433694,30.0,175.58,175.5,19.9422]
["bitfinex","SOLUSD",1730293434300,30.0,175.58,175.5,48.4322]
["bitfinex","SOLUSD",1730293435085,35.6955,175.58,175.5,19.9422]
["bitfinex","SOLUSD",1730293435320,30.0,175.58,175.5,19.9422]
["bitfinex","SOLUSD",1730293437513,17.54342282,175.55,175.52,5.6973]
["bitfinex","SOLUSD",1730293438093,17.54342282,175.55,175.52,19.9406]
["bitfinex","SOLUSD",1730293438899,17.54342282,175.56,175.52,19.9406]
["bitfinex","SOLUSD",1730293440326,17.54342282,175.56,175.52,37.48402282]
["bitfinex","SOLUSD",1730293440627,17.54342282,175.56,175.52,19.9406]
["bitfinex","SOLUSD",1730293440990,17.54342282,175.55,175.52,14.2433]
["bitfinex","SOLUSD",1730293441195,17.54342282,175.54,175.52,14.2433]
["bitfinex","SOLUSD",1730293442217,17.54342282,175.54,175.49,33.55162282]
["bitfinex","SOLUSD",1730293442513,17.54342282,175.53,175.49,21.7063]
["bitfinex","SOLUSD",1730293442831,17.54342282,175.51,175.49,14.2458]
["bitfinex","SOLUSD",1730293444028,17.54342282,175.5,175.46,14.2479]
["bitfinex","SOLUSD",1730293444198,70.0,175.55,175.42,29.66982282]
["bitfinex","SOLUSD",1730293444199,17.54342282,175.47,175.42,29.66982282]
["bitfinex","SOLUSD",1730293444400,17.54342282,175.46,175.42,26.3779]
["bitfinex","SOLUSD",1730293444704,17.54342282,175.48,175.42,43.92132282]
["bitfinex","SOLUSD",1730293445112,17.54342282,175.46,175.42,26.3779]
["bitfinex","SOLUSD",1730293445299,17.54342282,175.47,175.42,43.92132282]
["bitfinex","SOLUSD",1730293447010,17.54342282,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730293447424,17.54342282,175.47,175.44,5.6999]
["bitfinex","SOLUSD",1730293447919,17.54342282,175.47,175.42,23.96952282]
["bitfinex","SOLUSD",1730293448126,17.54342282,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730293448632,17.54342282,175.48,175.43,37.49422282]
["bitfinex","SOLUSD",1730293451105,17.54342282,175.48,175.43,19.9508]
["bitfinex","SOLUSD",1730293451433,17.54342282,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730293451635,17.54342282,175.45,175.43,14.2506]
["bitfinex","SOLUSD",1730293453598,17.54342282,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730293453800,17.54342282,175.45,175.41,19.9532]
["bitfinex","SOLUSD",1730293454415,17.54342282,175.46,175.41,37.49662282]
["bitfinex","SOLUSD",1730293454632,17.54342282,175.45,175.41,19.9532]
["bitfinex","SOLUSD",1730293454937,30.0,175.44,175.41,19.9532]
["bitfinex","SOLUSD",1730293455304,30.0,175.44,175.41,37.49662282]
["bitfinex","SOLUSD",1730293455626,30.0,175.44,175.43,17.54342282]
["bitfinex","SOLUSD",1730293455814,17.54342282,175.49,175.43,37.49422282]
["bitfinex","SOLUSD",1730293456020,16.138,175.51,175.43,37.49422282]
["bitfinex","SOLUSD",1730293456021,17.54342282,175.48,175.43,37.49422282]
["bitfinex","SOLUSD",1730293456349,17.54342282,175.47,175.43,37.49422282]
["bitfinex","SOLUSD",1730293456646,17.54342282,175.46,175.43,19.9508]
["bitfinex","SOLUSD",1730293457620,17.54342282,175.45,175.43,14.2506]
["bitfinex","SOLUSD",1730293457855,16.138,175.51,175.43,14.2506]
["bitfinex","SOLUSD",1730293457856,17.54342282,175.47,175.43,14.2506]
["bitfinex","SOLUSD",1730293458730,17.54342282,175.47,175.43,31.79402282]
["bitfinex","SOLUSD",1730293458936,16.138,175.51,175.43,31.79402282]
["bitfinex","SOLUSD",1730293458937,17.54342282,175.45,175.43,14.2506]
["bitfinex","SOLUSD",1730293459435,17.54342282,175.44,175.41,5.7009]
["bitfinex","SOLUSD",1730293459624,17.54342282,175.44,175.4,14.253]
["bitfinex","SOLUSD",1730293459808,17.54342282,175.44,175.4,19.9542]
["bitfinex","SOLUSD",1730293460012,17.54342282,175.42,175.4,19.9542]
["bitfinex","SOLUSD",1730293460514,5.6983,175.49,175.37,19.9577]
["bitfinex","SOLUSD",1730293460515,11.24708907,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730293460718,11.24708907,175.42,175.37,31.20478907]
["bitfinex","SOLUSD",1730293461023,11.24708907,175.45,175.4,11.24708907]
["bitfinex","SOLUSD",1730293461233,20.0,175.47,175.4,11.24708907]
["bitfinex","SOLUSD",1730293461420,11.24708907,175.45,175.41,11.24708907]
["bitfinex","SOLUSD",1730293461936,11.24708907,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730293462143,30.0,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730293462631,20.0,175.47,175.42,5.7006]
["bitfinex","SOLUSD",1730293462837,17.56459953,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730293463039,17.56459953,175.45,175.41,19.9531]
["bitfinex","SOLUSD",1730293463540,17.56459953,175.46,175.41,37.51769953]
["bitfinex","SOLUSD",1730293463935,17.56459953,175.45,175.41,19.9531]
["bitfinex","SOLUSD",1730293464643,17.56459953,175.44,175.41,19.9531]
["bitfinex","SOLUSD",1730293464822,17.56459953,175.43,175.41,19.9531]
["bitfinex","SOLUSD",1730293465344,17.56459953,175.43,175.41,14.2522]
["bitfinex","SOLUSD",1730293465843,17.56459953,175.42,175.37,17.56459953]
["bitfinex","SOLUSD",1730293466140,17.56459953,175.41,175.37,19.9572]
["bitfinex","SOLUSD",1730293466334,17.56459953,175.39,175.37,19.9572]
["bitfinex","SOLUSD",1730293467130,17.56459953,175.38,175.37,14.255]
["bitfinex","SOLUSD",1730293467334,17.56459953,175.38,175.34,19.9612]
["bitfinex","SOLUSD",1730293467945,17.56459953,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730293468716,17.56459953,175.35,175.32,19.9634]
["bitfinex","SOLUSD",1730293468920,37.56459953,175.33,175.21,28.5371]
["bitfinex","SOLUSD",1730293469117,17.56459953,175.3,175.25,17.56459953]
["bitfinex","SOLUSD",1730293469323,30.0,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1730293469541,30.0,175.29,175.26,23.27039953]
["bitfinex","SOLUSD",1730293469844,30.0,175.29,175.28,17.56459953]
["bitfinex","SOLUSD",1730293470364,17.56459953,175.32,175.27,17.56459953]
["bitfinex","SOLUSD",1730293470644,17.56459953,175.32,175.26,19.9703]
["bitfinex","SOLUSD",1730293470645,17.56459953,175.31,175.26,37.53489953]
["bitfinex","SOLUSD",1730293471441,17.56459953,175.32,175.27,17.56459953]
["bitfinex","SOLUSD",1730293471647,17.56459953,175.35,175.3,17.56459953]
["bitfinex","SOLUSD",1730293472427,17.56459953,175.37,175.31,17.56459953]
["bitfinex","SOLUSD",1730293472642,17.56459953,175.38,175.33,17.56459953]
["bitfinex","SOLUSD",1730293472952,5.7009,175.41,175.27,23.776884]
["bitfinex","SOLUSD",1730293472953,17.56459953,175.41,175.36,17.56459953]
["bitfinex","SOLUSD",1730293474227,17.56459953,175.4,175.35,23.26709953]
["bitfinex","SOLUSD",1730293474551,24.50466314,175.43,175.37,17.56459953]
["bitfinex","SOLUSD",1730293474738,17.56459953,175.43,175.37,17.56459953]
["bitfinex","SOLUSD",1730293475143,17.56459953,175.43,175.38,17.56459953]
["bitfinex","SOLUSD",1730293475361,30.0,175.39,175.38,17.56459953]
["bitfinex","SOLUSD",1730293475647,17.56459953,175.43,175.38,17.56459953]
["bitfinex","SOLUSD",1730293475854,20.0,175.42,175.38,17.56459953]
["bitfinex","SOLUSD",1730293476039,20.0,175.42,175.38,23.26629953]
["bitfinex","SOLUSD",1730293476737,20.0,175.42,175.35,14.2571]
["bitfinex","SOLUSD",1730293476738,17.56459953,175.41,175.36,23.26699953]
["bitfinex","SOLUSD",1730293477229,17.56459953,175.41,175.36,37.52329953]
["bitfinex","SOLUSD",1730293478342,17.56459953,175.41,175.37,17.56459953]
["bitfinex","SOLUSD",1730293478555,37.56459953,175.42,175.37,17.56459953]
["bitfinex","SOLUSD",1730293479442,37.56459953,175.42,175.37,23.26669953]
["bitfinex","SOLUSD",1730293481354,37.56459953,175.42,175.37,17.56459953]
["bitfinex","SOLUSD",1730293481533,17.56459953,175.41,175.36,31.82089953]
["bitfinex","SOLUSD",1730293481852,17.56459953,175.4,175.36,37.52339953]
["bitfinex","SOLUSD",1730293482036,17.56459953,175.39,175.34,17.56459953]
["bitfinex","SOLUSD",1730293482885,17.56459953,175.4,175.35,17.56459953]
["bitfinex","SOLUSD",1730293483045,20.0,175.4,175.36,17.56459953]
["bitfinex","SOLUSD",1730293484558,30.0,175.38,175.36,17.56459953]
["bitfinex","SOLUSD",1730293486342,5.94208277,175.45,175.37,39.02549953]
["bitfinex","SOLUSD",1730293486547,23.26349953,175.47,175.42,17.56459953]
["bitfinex","SOLUSD",1730293486846,30.0,175.43,175.42,17.56459953]
["bitfinex","SOLUSD",1730293487261,30.0,175.43,175.41,17.56459953]
["bitfinex","SOLUSD",1730293487458,17.56459953,175.46,175.41,17.56459953]
["bitfinex","SOLUSD",1730293487763,17.56459953,175.46,175.41,23.26549953]
["bitfinex","SOLUSD",1730293487950,17.56459953,175.46,175.41,17.56459953]
["bitfinex","SOLUSD",1730293489641,17.56459953,175.42,175.38,14.2539]
["bitfinex","SOLUSD",1730293489843,17.56459953,175.41,175.35,14.2569]
["bitfinex","SOLUSD",1730293490152,17.56459953,175.42,175.37,17.56459953]
["bitfinex","SOLUSD",1730293490385,17.56459953,175.43,175.38,17.56459953]
["bitfinex","SOLUSD",1730293490663,20.0,175.42,175.39,17.56459953]
["bitfinex","SOLUSD",1730293490867,30.0,175.4,175.35,14.2569]
["bitfinex","SOLUSD",1730293491173,17.56459953,175.47,175.36,23.776884]
["bitfinex","SOLUSD",1730293491463,17.56459953,175.47,175.42,17.56459953]
["bitfinex","SOLUSD",1730293491769,30.0,175.43,175.41,17.56459953]
["bitfinex","SOLUSD",1730293492064,17.56459953,175.45,175.4,17.56459953]
["bitfinex","SOLUSD",1730293492271,17.56459953,175.42,175.37,31.82009953]
["bitfinex","SOLUSD",1730293492858,17.56459953,175.41,175.37,14.2555]
["bitfinex","SOLUSD",1730293493060,30.0,175.4,175.37,14.2555]
["bitfinex","SOLUSD",1730293493443,30.0,175.4,175.37,19.9577]
["bitfinex","SOLUSD",1730293493768,30.0,175.4,175.37,14.2555]
["bitfinex","SOLUSD",1730293494061,47.56459953,175.4,175.37,14.2555]
["bitfinex","SOLUSD",1730293494270,17.56459953,175.39,175.34,37.52559953]
["bitfinex","SOLUSD",1730293494568,47.56459953,175.4,175.35,17.56459953]
["bitfinex","SOLUSD",1730293494768,47.56459953,175.4,175.34,19.961]
["bitfinex","SOLUSD",1730293494957,17.56459953,175.39,175.34,19.961]
["bitfinex","SOLUSD",1730293495159,47.56459953,175.4,175.35,17.56459953]
["bitfinex","SOLUSD",1730293495554,17.56459953,175.36,175.31,31.82499953]
["bitfinex","SOLUSD",1730293496670,17.56459953,175.37,175.31,37.52909953]
["bitfinex","SOLUSD",1730293496979,17.56459953,175.38,175.33,17.56459953]
["bitfinex","SOLUSD",1730293497961,17.56459953,175.37,175.32,17.56459953]
["bitfinex","SOLUSD",1730293498452,17.56459953,175.37,175.32,23.26829953]
["bitfinex","SOLUSD",1730293500270,17.56459953,175.37,175.32,37.52789953]
["bitfinex","SOLUSD",1730293500476,17.56459953,175.38,175.33,17.56459953]
["bitfinex","SOLUSD",1730293501176,30.0,175.4,175.34,17.56459953]
["bitfinex","SOLUSD",1730293501366,17.56459953,175.38,175.33,17.56459953]
["bitfinex","SOLUSD",1730293501873,17.56459953,175.39,175.34,17.56459953]
["bitfinex","SOLUSD",1730293502073,30.0,175.4,175.37,17.56459953]
["bitfinex","SOLUSD",1730293502272,30.0,175.38,175.37,17.56459953]
["bitfinex","SOLUSD",1730293503453,17.56459953,175.38,175.32,17.56459953]
["bitfinex","SOLUSD",1730293503658,47.56459953,175.37,175.32,17.56459953]
["bitfinex","SOLUSD",1730293503858,30.0,175.37,175.33,17.56459953]
["bitfinex","SOLUSD",1730293504083,30.0,175.37,175.34,17.56459953]
["bitfinex","SOLUSD",1730293504880,30.0,175.37,175.35,17.56459953]
["bitfinex","SOLUSD",1730293505979,30.0,175.37,175.34,23.26749953]
["bitfinex","SOLUSD",1730293506283,17.56459953,175.39,175.34,23.26749953]
["bitfinex","SOLUSD",1730293507059,17.56459953,175.38,175.33,31.82339953]
["bitfinex","SOLUSD",1730293508154,17.56459953,175.38,175.34,23.26769953]
["bitfinex","SOLUSD",1730293508356,17.56459953,175.38,175.34,17.56459953]
["bitfinex","SOLUSD",1730293508672,17.56459953,175.36,175.33,14.2588]
["bitfinex","SOLUSD",1730293509177,17.56459953,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1730293509384,17.56459953,175.29,175.26,20.6777]
["bitfinex","SOLUSD",1730293509558,17.56459953,175.29,175.26,6.4133]
["bitfinex","SOLUSD",1730293509952,85.1397,175.37,175.25,23.27069953]
["bitfinex","SOLUSD",1730293509953,17.56459953,175.3,175.25,23.27069953]
["bitfinex","SOLUSD",1730293510584,17.56459953,175.28,175.23,31.83139953]
["bitfinex","SOLUSD",1730293510769,17.56459953,175.27,175.23,14.2668]
["bitfinex","SOLUSD",1730293511565,17.56459953,175.27,175.17,35.0563]
["bitfinex","SOLUSD",1730293511566,17.56459953,175.25,175.2,17.56459953]
["bitfinex","SOLUSD",1730293511769,70.0,175.31,175.19,31.83399953]
["bitfinex","SOLUSD",1730293511770,17.56459953,175.24,175.19,31.83399953]
["bitfinex","SOLUSD",1730293512093,17.56459953,175.24,175.2,19.9771]
["bitfinex","SOLUSD",1730293512783,17.56459953,175.23,175.2,19.9771]
["bitfinex","SOLUSD",1730293512986,17.56459953,175.22,175.2,14.2694]
["bitfinex","SOLUSD",1730293513297,17.56459953,175.22,175.17,23.97789953]
["bitfinex","SOLUSD",1730293513463,17.56459953,175.21,175.17,5.7084]
["bitfinex","SOLUSD",1730293513968,17.56459953,175.21,175.16,35.4834]
["bitfinex","SOLUSD",1730293514283,17.56459953,175.22,175.17,17.56459953]
["bitfinex","SOLUSD",1730293514885,17.56459953,175.24,175.19,17.56459953]
["bitfinex","SOLUSD",1730293515300,17.56459953,175.22,175.17,17.56459953]
["bitfinex","SOLUSD",1730293515858,17.56459953,175.2,175.16,19.981]
["bitfinex","SOLUSD",1730293516093,17.56459953,175.19,175.16,14.272]
["bitfinex","SOLUSD",1730293516669,17.56459953,175.2,175.16,14.272]
["bitfinex","SOLUSD",1730293517471,17.56459953,175.2,175.16,19.981]
["bitfinex","SOLUSD",1730293518185,17.56459953,175.19,175.16,19.981]
["bitfinex","SOLUSD",1730293518380,17.56459953,175.2,175.16,19.981]
["bitfinex","SOLUSD",1730293518664,17.56459953,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730293519188,30.0,175.16,175.13,19.9851]
["bitfinex","SOLUSD",1730293519900,30.0,175.16,175.13,37.54969953]
["bitfinex","SOLUSD",1730293520474,30.0,175.16,175.13,14.2751]
["bitfinex","SOLUSD",1730293520788,30.0,175.16,175.13,31.83969953]
["bitfinex","SOLUSD",1730293521178,30.0,175.16,175.13,14.2751]
["bitfinex","SOLUSD",1730293521481,17.56459953,175.14,175.13,14.2751]
["bitfinex","SOLUSD",1730293521679,17.56459953,175.15,175.13,14.2751]
["bitfinex","SOLUSD",1730293521990,47.56459953,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730293522189,30.0,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730293522897,30.0,175.14,175.11,23.27519953]
["bitfinex","SOLUSD",1730293523287,47.56459953,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730293523488,47.56459953,175.14,175.11,37.55189953]
["bitfinex","SOLUSD",1730293523489,30.0,175.14,175.11,37.55189953]
["bitfinex","SOLUSD",1730293523703,47.56459953,175.14,175.11,19.9873]
["bitfinex","SOLUSD",1730293524385,30.0,175.14,175.11,19.4873]
["bitfinex","SOLUSD",1730293524772,17.56459953,175.12,175.11,14.2767]
["bitfinex","SOLUSD",1730293525094,17.56459953,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293526783,30.0,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293526974,30.0,175.11,175.1,6.3042902]
["bitfinex","SOLUSD",1730293529876,17.56459953,175.17,175.1,23.86888973]
["bitfinex","SOLUSD",1730293530084,0.99190981,175.2,175.11,17.56459953]
["bitfinex","SOLUSD",1730293530085,17.56459953,175.16,175.11,17.56459953]
["bitfinex","SOLUSD",1730293530277,17.56459953,175.17,175.12,17.56459953]
["bitfinex","SOLUSD",1730293530476,17.56459953,175.19,175.14,17.56459953]
["bitfinex","SOLUSD",1730293530886,17.56459953,175.2,175.15,17.56459953]
["bitfinex","SOLUSD",1730293531100,17.56459953,175.19,175.14,17.56459953]
["bitfinex","SOLUSD",1730293531389,17.56459953,175.2,175.15,17.56459953]
["bitfinex","SOLUSD",1730293531898,17.56459953,175.24,175.19,17.56459953]
["bitfinex","SOLUSD",1730293532097,5.94276088,175.24,175.2,17.56459953]
["bitfinex","SOLUSD",1730293532398,23.50736041,175.24,175.19,23.27259953]
["bitfinex","SOLUSD",1730293532772,17.56459953,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730293533995,30.0,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730293534399,30.0,175.2,175.18,17.56459953]
["bitfinex","SOLUSD",1730293534604,30.0,175.2,175.18,23.27279953]
["bitfinex","SOLUSD",1730293534780,30.0,175.2,175.18,5.7082]
["bitfinex","SOLUSD",1730293535295,17.56459953,175.19,175.15,5.709]
["bitfinex","SOLUSD",1730293535468,30.0,175.18,175.14,37.54839953]
["bitfinex","SOLUSD",1730293535900,30.0,175.18,175.15,17.56459953]
["bitfinex","SOLUSD",1730293536599,30.0,175.18,175.16,17.56459953]
["bitfinex","SOLUSD",1730293536799,30.0,175.18,175.15,23.27379953]
["bitfinex","SOLUSD",1730293539378,30.0,175.18,175.15,5.7092]
["bitfinex","SOLUSD",1730293539901,30.0,175.18,175.15,23.27379953]
["bitfinex","SOLUSD",1730293540277,30.0,175.18,175.16,17.56459953]
["bitfinex","SOLUSD",1730293541205,30.0,175.18,175.16,23.27349953]
["bitfinex","SOLUSD",1730293541497,5.94276088,175.24,175.17,17.56459953]
["bitfinex","SOLUSD",1730293541699,5.94276088,175.24,175.2,17.56459953]
["bitfinex","SOLUSD",1730293541907,30.0,175.21,175.16,19.9815]
["bitfinex","SOLUSD",1730293542084,30.0,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730293542291,30.0,175.21,175.18,22.8273]
["bitfinex","SOLUSD",1730293542487,15.9019,175.29,175.2,17.56459953]
["bitfinex","SOLUSD",1730293542695,17.56459953,175.3,175.25,23.27059953]
["bitfinex","SOLUSD",1730293542893,30.0,175.26,175.25,23.27059953]
["bitfinex","SOLUSD",1730293544090,30.0,175.26,175.25,17.56459953]
["bitfinex","SOLUSD",1730293544281,30.0,175.26,175.24,14.2661]
["bitfinex","SOLUSD",1730293546698,30.0,175.26,175.23,17.56459953]
["bitfinex","SOLUSD",1730293546894,20.0,175.25,175.2,14.2689]
["bitfinex","SOLUSD",1730293547099,30.0,175.24,175.2,17.56459953]
["bitfinex","SOLUSD",1730293547405,47.56459953,175.24,175.19,17.56459953]
["bitfinex","SOLUSD",1730293547611,30.0,175.24,175.2,17.56459953]
["bitfinex","SOLUSD",1730293550308,30.0,175.24,175.23,17.56459953]
["bitfinex","SOLUSD",1730293550991,30.0,175.24,175.23,23.27129953]
["bitfinex","SOLUSD",1730293553002,30.18980936,175.32,175.23,37.53819953]
["bitfinex","SOLUSD",1730293553201,30.18980936,175.32,175.3,17.56459953]
["bitfinex","SOLUSD",1730293553202,6.92110983,175.32,175.3,17.56459953]
["bitfinex","SOLUSD",1730293553398,6.92110983,175.32,175.23,37.53819953]
["bitfinex","SOLUSD",1730293553399,30.0,175.31,175.23,37.53819953]
["bitfinex","SOLUSD",1730293553617,30.0,175.31,175.3,17.56459953]
["bitfinex","SOLUSD",1730293554423,30.0,175.31,175.27,17.56459953]
["bitfinex","SOLUSD",1730293554789,50.0,175.3,175.26,17.56459953]
["bitfinex","SOLUSD",1730293554991,67.56459953,175.3,175.25,17.56459953]
["bitfinex","SOLUSD",1730293555402,73.26909953,175.3,175.25,17.56459953]
["bitfinex","SOLUSD",1730293555612,37.56459953,175.28,175.23,17.56459953]
["bitfinex","SOLUSD",1730293555911,37.56459953,175.26,175.2,31.83369953]
["bitfinex","SOLUSD",1730293556122,17.56459953,175.25,175.2,31.83369953]
["bitfinex","SOLUSD",1730293556606,17.56459953,175.24,175.2,14.2691]
["bitfinex","SOLUSD",1730293556809,17.56459953,175.25,175.2,37.54139953]
["bitfinex","SOLUSD",1730293557004,25.7058,175.26,175.22,17.56459953]
["bitfinex","SOLUSD",1730293557204,17.56459953,175.27,175.2,19.9768]
["bitfinex","SOLUSD",1730293557205,20.0,175.27,175.24,17.56459953]
["bitfinex","SOLUSD",1730293557407,20.0,175.28,175.24,17.56459953]
["bitfinex","SOLUSD",1730293557714,20.0,175.3,175.26,17.56459953]
["bitfinex","SOLUSD",1730293557891,50.0,175.27,175.26,17.56459953]
["bitfinex","SOLUSD",1730293558606,30.0,175.27,175.26,17.56459953]
["bitfinex","SOLUSD",1730293559200,30.0,175.27,175.25,17.56459953]
["bitfinex","SOLUSD",1730293559399,30.0,175.26,175.25,17.56459953]
["bitfinex","SOLUSD",1730293559808,30.0,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730293559809,30.0,175.26,175.23,17.56459953]
["bitfinex","SOLUSD",1730293560423,30.0,175.26,175.22,37.53859953]
["bitfinex","SOLUSD",1730293561204,30.0,175.26,175.23,17.56459953]
["bitfinex","SOLUSD",1730293561530,37.56459953,175.26,175.21,17.56459953]
["bitfinex","SOLUSD",1730293561822,17.56459953,175.25,175.2,17.56459953]
["bitfinex","SOLUSD",1730293562620,23.27089953,175.25,175.2,17.56459953]
["bitfinex","SOLUSD",1730293563027,17.56459953,175.24,175.19,17.56459953]
["bitfinex","SOLUSD",1730293563210,37.56459953,175.24,175.18,23.27289953]
["bitfinex","SOLUSD",1730293563523,37.56459953,175.24,175.18,17.56459953]
["bitfinex","SOLUSD",1730293564011,20.0,175.24,175.2,17.56459953]
["bitfinex","SOLUSD",1730293564406,30.0,175.23,175.2,17.56459953]
["bitfinex","SOLUSD",1730293566897,35.7068,175.23,175.19,17.56459953]
["bitfinex","SOLUSD",1730293567099,53.27139953,175.23,175.18,17.56459953]
["bitfinex","SOLUSD",1730293567425,17.56459953,175.21,175.16,17.56459953]
["bitfinex","SOLUSD",1730293567798,17.56459953,175.21,175.15,17.56459953]
["bitfinex","SOLUSD",1730293568431,17.56459953,175.21,175.16,17.56459953]
["bitfinex","SOLUSD",1730293568810,30.0,175.2,175.16,17.56459953]
["bitfinex","SOLUSD",1730293569823,30.0,175.2,175.17,17.56459953]
["bitfinex","SOLUSD",1730293570034,30.0,175.2,175.19,17.56459953]
["bitfinex","SOLUSD",1730293570512,5.7049,175.29,175.19,23.59719953]
["bitfinex","SOLUSD",1730293570822,30.0,175.2,175.19,29.809484]
["bitfinex","SOLUSD",1730293571227,30.0,175.2,175.19,53.08208353]
["bitfinex","SOLUSD",1730293571406,20.0,175.29,175.2,23.776884]
["bitfinex","SOLUSD",1730293571726,21.1825,175.31,175.27,17.56459953]
["bitfinex","SOLUSD",1730293571938,30.0,175.28,175.27,17.56459953]
["bitfinex","SOLUSD",1730293572430,30.0,175.28,175.26,17.56459953]
["bitfinex","SOLUSD",1730293572908,30.0,175.27,175.25,17.56459953]
["bitfinex","SOLUSD",1730293573117,30.0,175.27,175.26,17.56459953]
["bitfinex","SOLUSD",1730293573418,12.62500983,175.32,175.26,17.56459953]
["bitfinex","SOLUSD",1730293573612,12.62500983,175.32,175.28,17.56459953]
["bitfinex","SOLUSD",1730293574024,6.92110983,175.32,175.28,17.56459953]
["bitfinex","SOLUSD",1730293574405,6.92110983,175.32,175.29,17.56459953]
["bitfinex","SOLUSD",1730293574606,6.92110983,175.32,175.28,17.56459953]
["bitfinex","SOLUSD",1730293575214,43.26869953,175.31,175.26,17.56459953]
["bitfinex","SOLUSD",1730293575411,17.56459953,175.3,175.24,37.53709953]
["bitfinex","SOLUSD",1730293575726,17.56459953,175.3,175.24,31.83069953]
["bitfinex","SOLUSD",1730293575922,43.26869953,175.31,175.26,17.56459953]
["bitfinex","SOLUSD",1730293576730,30.0,175.29,175.25,17.56459953]
["bitfinex","SOLUSD",1730293577211,47.56459953,175.29,175.24,31.83069953]
["bitfinex","SOLUSD",1730293577716,30.0,175.29,175.25,17.56459953]
["bitfinex","SOLUSD",1730293578025,35.7049,175.29,175.25,17.56459953]
["bitfinex","SOLUSD",1730293578207,37.56459953,175.28,175.23,17.56459953]
["bitfinex","SOLUSD",1730293578413,20.0,175.26,175.22,17.56459953]
["bitfinex","SOLUSD",1730293578609,20.0,175.26,175.24,17.56459953]
["bitfinex","SOLUSD",1730293578807,30.0,175.27,175.25,17.56459953]
["bitfinex","SOLUSD",1730293579014,30.0,175.27,175.26,17.56459953]
["bitfinex","SOLUSD",1730293579336,30.0,175.27,175.25,17.56459953]
["bitfinex","SOLUSD",1730293579740,30.0,175.27,175.23,17.56459953]
["bitfinex","SOLUSD",1730293580034,53.27019953,175.27,175.22,17.56459953]
["bitfinex","SOLUSD",1730293580909,37.56459953,175.26,175.21,17.56459953]
["bitfinex","SOLUSD",1730293581129,20.0,175.24,175.2,17.56459953]
["bitfinex","SOLUSD",1730293581329,20.0,175.24,175.19,5.708]
["bitfinex","SOLUSD",1730293581330,20.0,175.24,175.19,23.27259953]
["bitfinex","SOLUSD",1730293582137,20.0,175.24,175.2,17.56459953]
["bitfinex","SOLUSD",1730293582434,30.0,175.23,175.2,17.56459953]
["bitfinex","SOLUSD",1730293584920,35.7068,175.23,175.2,17.56459953]
["bitfinex","SOLUSD",1730293585327,30.0,175.23,175.2,17.56459953]
["bitfinex","SOLUSD",1730293587033,17.56459953,175.23,175.18,17.56459953]
["bitfinex","SOLUSD",1730293587217,20.0,175.2,175.16,17.56459953]
["bitfinex","SOLUSD",1730293587413,23.27109953,175.24,175.18,17.56459953]
["bitfinex","SOLUSD",1730293587629,20.0,175.23,175.2,17.56459953]
["bitfinex","SOLUSD",1730293587829,20.0,175.23,175.19,17.56459953]
["bitfinex","SOLUSD",1730293588441,20.0,175.23,175.18,17.56459953]
["bitfinex","SOLUSD",1730293588442,20.0,175.22,175.18,17.56459953]
["bitfinex","SOLUSD",1730293589936,30.0,175.2,175.18,17.56459953]
["bitfinex","SOLUSD",1730293592242,30.0,175.2,175.17,17.56459953]
["bitfinex","SOLUSD",1730293592945,53.27259953,175.2,175.15,17.56459953]
["bitfinex","SOLUSD",1730293593140,17.56459953,175.18,175.13,17.56459953]
["bitfinex","SOLUSD",1730293593345,17.56459953,175.19,175.14,17.56459953]
["bitfinex","SOLUSD",1730293594042,50.0,175.17,175.12,31.84049953]
["bitfinex","SOLUSD",1730293594246,55.7089,175.17,175.12,31.84049953]
["bitfinex","SOLUSD",1730293594943,17.56459953,175.16,175.11,17.56459953]
["bitfinex","SOLUSD",1730293595248,17.56459953,175.16,175.06,28.5608]
["bitfinex","SOLUSD",1730293595249,47.56459953,175.15,175.1,23.86878973]
["bitfinex","SOLUSD",1730293595940,17.56459953,175.13,175.1,0.5932902]
["bitfinex","SOLUSD",1730293596125,30.0,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293597324,53.27519953,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293598428,30.0,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293599224,30.0,175.12,175.1,18.15788973]
["bitfinex","SOLUSD",1730293599538,30.0,175.12,175.1,23.86878973]
["bitfinex","SOLUSD",1730293599727,30.0,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293601021,47.56459953,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293601434,30.0,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293603345,30.0,175.12,175.11,17.56459953]
["bitfinex","SOLUSD",1730293603728,5.7073,175.22,175.12,21.895]
["bitfinex","SOLUSD",1730293603950,23.27189953,175.22,175.16,17.56459953]
["bitfinex","SOLUSD",1730293604246,30.0,175.17,175.16,17.56459953]
["bitfinex","SOLUSD",1730293604845,30.0,175.17,175.14,31.83869953]
["bitfinex","SOLUSD",1730293605028,30.0,175.17,175.15,17.56459953]
["bitfinex","SOLUSD",1730293606052,30.0,175.17,175.16,17.56459953]
["bitfinex","SOLUSD",1730293606631,20.0,175.22,175.16,17.56459953]
["bitfinex","SOLUSD",1730293606954,20.0,175.22,175.18,17.56459953]
["bitfinex","SOLUSD",1730293607259,30.0,175.19,175.17,17.56459953]
["bitfinex","SOLUSD",1730293607723,30.0,175.19,175.16,17.56459953]
["bitfinex","SOLUSD",1730293608128,23.27199953,175.21,175.16,17.56459953]
["bitfinex","SOLUSD",1730293608956,70.99235498,175.26,175.15,19.9825]
["bitfinex","SOLUSD",1730293608957,17.56459953,175.25,175.19,17.56459953]
["bitfinex","SOLUSD",1730293609129,30.0,175.2,175.19,17.56459953]
["bitfinex","SOLUSD",1730293609853,5.7062,175.25,175.19,17.56459953]
["bitfinex","SOLUSD",1730293610048,5.7062,175.25,175.21,17.56459953]
["bitfinex","SOLUSD",1730293610228,30.0,175.22,175.21,17.56459953]
["bitfinex","SOLUSD",1730293610853,30.0,175.22,175.2,17.56459953]
["bitfinex","SOLUSD",1730293612062,35.7071,175.22,175.18,31.83559953]
["bitfinex","SOLUSD",1730293612231,35.7071,175.22,175.17,17.56459953]
["bitfinex","SOLUSD",1730293612232,20.0,175.21,175.17,17.56459953]
["bitfinex","SOLUSD",1730293612431,20.0,175.21,175.18,17.56459953]
["bitfinex","SOLUSD",1730293612844,20.0,175.21,175.19,17.56459953]
["bitfinex","SOLUSD",1730293613556,20.0,175.21,175.2,17.56459953]
["bitfinex","SOLUSD",1730293613756,50.0,175.21,175.19,17.56459953]
["bitfinex","SOLUSD",1730293614048,36.0147,175.19,175.11,17.56459953]
["bitfinex","SOLUSD",1730293614253,17.56459953,175.16,175.11,17.56459953]
["bitfinex","SOLUSD",1730293614460,17.56459953,175.18,175.13,17.56459953]
["bitfinex","SOLUSD",1730293614635,53.57929953,175.19,175.14,17.56459953]
["bitfinex","SOLUSD",1730293614827,37.56459953,175.19,175.14,17.56459953]
["bitfinex","SOLUSD",1730293615543,5.7084,175.18,175.14,17.56459953]
["bitfinex","SOLUSD",1730293616659,30.0,175.15,175.14,17.56459953]
["bitfinex","SOLUSD",1730293619164,30.0,175.15,175.13,17.56459953]
["bitfinex","SOLUSD",1730293620960,30.0,175.15,175.14,17.56459953]
["bitfinex","SOLUSD",1730293622243,30.0,175.15,175.13,17.56459953]
["bitfinex","SOLUSD",1730293622871,30.0,175.15,175.12,31.84049953]
["bitfinex","SOLUSD",1730293623054,30.0,175.15,175.11,23.27519953]
["bitfinex","SOLUSD",1730293623357,53.27429953,175.15,175.1,34.57698973]
["bitfinex","SOLUSD",1730293623562,53.27429953,175.15,175.1,23.86868973]
["bitfinex","SOLUSD",1730293623768,35.7097,175.15,175.1,23.86868973]
["bitfinex","SOLUSD",1730293623945,30.0,175.15,175.11,17.56459953]
["bitfinex","SOLUSD",1730293624767,30.0,175.15,175.11,23.27519953]
["bitfinex","SOLUSD",1730293625057,30.0,175.15,175.12,17.56459953]
["bitfinex","SOLUSD",1730293625441,30.0,175.15,175.11,23.27519953]
["bitfinex","SOLUSD",1730293625943,30.0,175.15,175.14,17.56459953]
["bitfinex","SOLUSD",1730293626758,30.0,175.15,175.14,23.27429953]
["bitfinex","SOLUSD",1730293627142,17.56459953,175.22,175.14,53.30249953]
["bitfinex","SOLUSD",1730293627437,5.7065,175.24,175.19,17.56459953]
["bitfinex","SOLUSD",1730293627640,30.0,175.2,175.19,17.56459953]
["bitfinex","SOLUSD",1730293627840,23.27109953,175.24,175.19,17.56459953]
["bitfinex","SOLUSD",1730293628341,5.7065,175.24,175.19,17.56459953]
["bitfinex","SOLUSD",1730293628540,20.0,175.23,175.19,17.56459953]
["bitfinex","SOLUSD",1730293628762,11.65420008,175.26,175.22,17.56459953]
["bitfinex","SOLUSD",1730293628965,11.65420008,175.26,175.18,19.9791]
["bitfinex","SOLUSD",1730293628966,30.0,175.23,175.21,17.56459953]
["bitfinex","SOLUSD",1730293629460,30.0,175.23,175.2,17.56459953]
["bitfinex","SOLUSD",1730293629767,30.0,175.23,175.19,17.56459953]
["bitfinex","SOLUSD",1730293629974,30.0,175.23,175.21,17.56459953]
["bitfinex","SOLUSD",1730293630149,30.0,175.23,175.22,17.56459953]
["bitfinex","SOLUSD",1730293630674,5.7049,175.29,175.22,23.27169953]
["bitfinex","SOLUSD",1730293630860,5.7049,175.29,175.25,17.56459953]
["bitfinex","SOLUSD",1730293631044,30.0,175.26,175.25,17.56459953]
["bitfinex","SOLUSD",1730293631440,5.7049,175.29,175.25,17.56459953]
["bitfinex","SOLUSD",1730293631871,5.7049,175.29,175.24,17.56459953]
["bitfinex","SOLUSD",1730293632074,17.56459953,175.28,175.23,17.56459953]
["bitfinex","SOLUSD",1730293632278,20.0,175.28,175.23,17.56459953]
["bitfinex","SOLUSD",1730293632653,37.56459953,175.28,175.22,17.56459953]
["bitfinex","SOLUSD",1730293633175,37.56459953,175.28,175.23,17.56459953]
["bitfinex","SOLUSD",1730293633674,5.7054,175.27,175.23,17.56459953]
["bitfinex","SOLUSD",1730293634173,5.7054,175.27,175.24,17.56459953]
["bitfinex","SOLUSD",1730293634383,5.7054,175.27,175.25,17.56459953]
["bitfinex","SOLUSD",1730293634679,30.0,175.26,175.25,17.56459953]
["bitfinex","SOLUSD",1730293636071,25.7041,175.31,175.25,17.56459953]
["bitfinex","SOLUSD",1730293636377,43.26869953,175.31,175.26,17.56459953]
["bitfinex","SOLUSD",1730293636574,30.0,175.27,175.26,17.56459953]
["bitfinex","SOLUSD",1730293637085,17.56459953,175.3,175.25,17.56459953]
["bitfinex","SOLUSD",1730293637268,23.26929953,175.3,175.25,17.56459953]
["bitfinex","SOLUSD",1730293637756,5.7047,175.3,175.26,17.56459953]
["bitfinex","SOLUSD",1730293638855,23.26929953,175.3,175.25,17.56459953]
["bitfinex","SOLUSD",1730293639686,5.7047,175.3,175.26,17.56459953]
["bitfinex","SOLUSD",1730293639887,5.7047,175.3,175.27,17.56459953]
["bitfinex","SOLUSD",1730293640086,5.7047,175.3,175.26,17.56459953]
["bitfinex","SOLUSD",1730293640769,30.0,175.27,175.26,17.56459953]
["bitfinex","SOLUSD",1730293640972,5.7047,175.3,175.26,17.56459953]
["bitfinex","SOLUSD",1730293642594,5.7047,175.3,175.24,5.7064]
["bitfinex","SOLUSD",1730293642595,25.7042,175.31,175.27,17.56459953]
["bitfinex","SOLUSD",1730293642764,17.56459953,175.34,175.29,17.56459953]
["bitfinex","SOLUSD",1730293642961,5.7038,175.33,175.29,17.56459953]
["bitfinex","SOLUSD",1730293644070,20.0,175.32,175.28,17.56459953]
["bitfinex","SOLUSD",1730293644269,20.0,175.32,175.29,17.56459953]
["bitfinex","SOLUSD",1730293645397,5.7038,175.32,175.29,17.56459953]
["bitfinex","SOLUSD",1730293646404,5.7038,175.32,175.3,17.56459953]
["bitfinex","SOLUSD",1730293646685,5.7038,175.32,175.29,17.56459953]
["bitfinex","SOLUSD",1730293647400,5.95185681,175.35,175.31,17.56459953]
["bitfinex","SOLUSD",1730293647582,31.81839953,175.4,175.26,14.2645]
["bitfinex","SOLUSD",1730293647892,5.7015,175.39,175.35,17.56459953]
["bitfinex","SOLUSD",1730293648487,17.56459953,175.42,175.37,17.56459953]
["bitfinex","SOLUSD",1730293648661,23.26519953,175.42,175.37,17.56459953]
["bitfinex","SOLUSD",1730293649069,5.7006,175.42,175.38,17.56459953]
["bitfinex","SOLUSD",1730293649277,5.7006,175.42,175.37,17.56459953]
["bitfinex","SOLUSD",1730293649660,23.26519953,175.42,175.37,17.56459953]
["bitfinex","SOLUSD",1730293650063,17.56459953,175.38,175.34,16.4702]
["bitfinex","SOLUSD",1730293650392,5.7006,175.42,175.33,31.82279953]
["bitfinex","SOLUSD",1730293650393,17.56459953,175.4,175.35,17.56459953]
["bitfinex","SOLUSD",1730293650768,23.26609953,175.39,175.34,17.56459953]
["bitfinex","SOLUSD",1730293651296,17.56459953,175.38,175.33,17.56459953]
["bitfinex","SOLUSD",1730293651789,23.26609953,175.39,175.34,17.56459953]
["bitfinex","SOLUSD",1730293651990,5.7013,175.4,175.37,17.56459953]
["bitfinex","SOLUSD",1730293652291,5.7003,175.43,175.38,17.56459953]
["bitfinex","SOLUSD",1730293652474,23.26489953,175.43,175.38,17.56459953]
["bitfinex","SOLUSD",1730293652671,5.7003,175.43,175.4,17.56459953]
["bitfinex","SOLUSD",1730293652887,17.56459953,175.46,175.41,17.56459953]
["bitfinex","SOLUSD",1730293653087,5.6989,175.47,175.43,17.56459953]
["bitfinex","SOLUSD",1730293653284,5.6989,175.47,175.44,17.56459953]
["bitfinex","SOLUSD",1730293653489,17.56459953,175.49,175.44,17.56459953]
["bitfinex","SOLUSD",1730293653668,6.94099569,175.5,175.46,17.56459953]
["bitfinex","SOLUSD",1730293653866,23.51417298,175.5,175.45,17.56459953]
["bitfinex","SOLUSD",1730293654067,17.56459953,175.48,175.43,17.56459953]
["bitfinex","SOLUSD",1730293654786,23.26349953,175.47,175.42,17.56459953]
["bitfinex","SOLUSD",1730293654973,17.56459953,175.46,175.41,17.56459953]
["bitfinex","SOLUSD",1730293655169,17.56459953,175.44,175.39,17.56459953]
["bitfinex","SOLUSD",1730293655369,17.56459953,175.42,175.38,6.1807]
["bitfinex","SOLUSD",1730293655676,17.56459953,175.39,175.34,6.4233]
["bitfinex","SOLUSD",1730293655886,17.56459953,175.38,175.33,32.65389953]
["bitfinex","SOLUSD",1730293656192,17.56459953,175.38,175.3,5.7042]
["bitfinex","SOLUSD",1730293656193,17.56459953,175.35,175.3,23.98789953]
["bitfinex","SOLUSD",1730293656988,17.56459953,175.36,175.3,23.98789953]
["bitfinex","SOLUSD",1730293657388,17.56459953,175.36,175.31,17.56459953]
["bitfinex","SOLUSD",1730293657584,17.56459953,175.36,175.3,23.98789953]
["bitfinex","SOLUSD",1730293657788,17.56459953,175.34,175.3,6.4233]
["bitfinex","SOLUSD",1730293658036,14.2539,175.39,175.28,14.2628]
["bitfinex","SOLUSD",1730293658037,17.56459953,175.33,175.28,14.2628]
["bitfinex","SOLUSD",1730293658379,17.56459953,175.32,175.28,14.2628]
["bitfinex","SOLUSD",1730293658699,17.56459953,175.32,175.27,17.56459953]
["bitfinex","SOLUSD",1730293658902,17.56459953,175.31,175.26,29.72399953]
["bitfinex","SOLUSD",1730293659410,17.56459953,175.31,175.26,12.1594]
["bitfinex","SOLUSD",1730293659710,17.56459953,175.3,175.25,39.04989953]
["bitfinex","SOLUSD",1730293659887,17.56459953,175.32,175.27,17.56459953]
["bitfinex","SOLUSD",1730293660090,17.56459953,175.31,175.26,17.56459953]
["bitfinex","SOLUSD",1730293660397,17.56459953,175.32,175.26,17.56459953]
["bitfinex","SOLUSD",1730293660708,17.56459953,175.31,175.26,17.56459953]
["bitfinex","SOLUSD",1730293660909,23.26879953,175.31,175.26,17.56459953]
["bitfinex","SOLUSD",1730293661705,17.56459953,175.3,175.25,53.31519953]
["bitfinex","SOLUSD",1730293661885,17.56459953,175.3,175.25,47.60909953]
["bitfinex","SOLUSD",1730293662081,17.56459953,175.29,175.25,30.0445]
["bitfinex","SOLUSD",1730293662281,5.7042,175.31,175.22,6.5993]
["bitfinex","SOLUSD",1730293662282,17.56459953,175.26,175.22,6.5993]
["bitfinex","SOLUSD",1730293662688,17.56459953,175.27,175.22,12.3064]
["bitfinex","SOLUSD",1730293663046,14.4585,175.34,175.24,17.56459953]
["bitfinex","SOLUSD",1730293663047,5.7053,175.28,175.24,17.56459953]
["bitfinex","SOLUSD",1730293663215,17.56459953,175.3,175.22,26.5741]
["bitfinex","SOLUSD",1730293663216,17.56459953,175.3,175.25,17.56459953]
["bitfinex","SOLUSD",1730293663502,17.56459953,175.29,175.24,17.56459953]
["bitfinex","SOLUSD",1730293663706,17.56459953,175.29,175.23,17.56459953]
["bitfinex","SOLUSD",1730293664000,17.56459953,175.3,175.24,17.56459953]
["bitfinex","SOLUSD",1730293664209,17.56459953,175.29,175.24,5.7062]
["bitfinex","SOLUSD",1730293664807,17.56459953,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730293665117,17.56459953,175.3,175.25,23.776884]
["bitfinex","SOLUSD",1730293665290,17.56459953,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730293665987,17.56459953,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730293666195,17.56459953,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730293666494,17.56459953,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730293666695,17.56459953,175.25,175.22,6.5993]
["bitfinex","SOLUSD",1730293666910,17.56459953,175.26,175.22,6.5993]
["bitfinex","SOLUSD",1730293667088,17.56459953,175.27,175.22,29.87089953]
["bitfinex","SOLUSD",1730293667285,20.0,175.29,175.22,29.87089953]
["bitfinex","SOLUSD",1730293667513,17.56459953,175.28,175.22,29.87089953]
["bitfinex","SOLUSD",1730293668297,17.56459953,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730293668993,17.56459953,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730293670714,17.56459953,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730293671704,17.56459953,175.27,175.23,29.483584]
["bitfinex","SOLUSD",1730293671901,37.56459953,175.29,175.23,47.04818353]
["bitfinex","SOLUSD",1730293672219,37.56459953,175.29,175.24,17.56459953]
["bitfinex","SOLUSD",1730293672415,37.56459953,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730293672798,37.56459953,175.3,175.26,19.9703]
["bitfinex","SOLUSD",1730293672996,17.56459953,175.29,175.26,19.9703]
["bitfinex","SOLUSD",1730293673920,37.56459953,175.3,175.26,19.9703]
["bitfinex","SOLUSD",1730293675824,17.56459953,175.27,175.24,29.483184]
["bitfinex","SOLUSD",1730293675991,25.7047,175.3,175.24,23.776884]
["bitfinex","SOLUSD",1730293675992,17.56459953,175.26,175.24,23.776884]
["bitfinex","SOLUSD",1730293678817,17.56459953,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730293679319,5.7057,175.27,175.22,41.34148353]
["bitfinex","SOLUSD",1730293679501,5.7057,175.27,175.22,47.04838353]
["bitfinex","SOLUSD",1730293679816,20.0,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730293680495,23.26959953,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730293680690,17.56459953,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730293680909,17.56459953,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730293682398,23.27019953,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730293682894,17.56459953,175.25,175.2,17.56459953]
["bitfinex","SOLUSD",1730293683327,17.56459953,175.25,175.19,23.27259953]
["bitfinex","SOLUSD",1730293683616,17.56459953,175.25,175.19,17.56459953]
["bitfinex","SOLUSD",1730293683821,5.7056,175.27,175.23,17.56459953]
["bitfinex","SOLUSD",1730293684003,70.0,175.33,175.23,17.56459953]
["bitfinex","SOLUSD",1730293684004,7.29656826,175.36,175.23,22.8066]
["bitfinex","SOLUSD",1730293684212,23.26739953,175.35,175.3,17.56459953]
["bitfinex","SOLUSD",1730293684398,17.56459953,175.35,175.3,17.56459953]
["bitfinex","SOLUSD",1730293684598,17.56459953,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730293685599,5.7035,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730293686321,23.26809953,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730293686820,5.7035,175.33,175.29,41.34148353]
["bitfinex","SOLUSD",1730293687015,23.26809953,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730293689011,17.56459953,175.32,175.27,31.82799953]
["bitfinex","SOLUSD",1730293689199,17.56459953,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730293689412,17.56459953,175.32,175.27,41.34148353]
["bitfinex","SOLUSD",1730293689626,17.56459953,175.29,175.24,19.9723]
["bitfinex","SOLUSD",1730293689817,17.56459953,175.29,175.24,31.83049953]
["bitfinex","SOLUSD",1730293690815,23.26949953,175.29,175.24,37.53689953]
["bitfinex","SOLUSD",1730293691020,23.26949953,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730293695142,17.56459953,175.27,175.22,23.27149953]
["bitfinex","SOLUSD",1730293695327,17.56459953,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730293695833,17.56459953,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730293696019,17.56459953,175.27,175.22,23.776884]
["bitfinex","SOLUSD",1730293696941,5.7058,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730293697744,17.56459953,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730293698333,5.7058,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730293698634,17.56459953,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730293698838,23.26889953,175.31,175.26,41.34148353]
["bitfinex","SOLUSD",1730293699322,17.56459953,175.32,175.26,41.34148353]
["bitfinex","SOLUSD",1730293699930,17.56459953,175.33,175.28,29.481784]
["bitfinex","SOLUSD",1730293700138,17.56459953,175.32,175.28,29.481784]
["bitfinex","SOLUSD",1730293701136,23.26849953,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730293701343,17.56459953,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1730293703324,17.56459953,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730293704140,23.26779953,175.34,175.28,47.04658353]
["bitfinex","SOLUSD",1730293704515,20.0,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730293704836,30.0,175.31,175.3,23.776884]
["bitfinex","SOLUSD",1730293705044,30.0,175.31,175.29,23.776884]
["bitfinex","SOLUSD",1730293705335,30.0,175.31,175.28,19.9679]
["bitfinex","SOLUSD",1730293705336,30.0,175.31,175.3,41.34148353]
["bitfinex","SOLUSD",1730293705526,23.26679953,175.37,175.31,23.776884]
["bitfinex","SOLUSD",1730293705735,23.26679953,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730293707543,5.94815704,175.4,175.33,23.776884]
["bitfinex","SOLUSD",1730293707544,5.94815704,175.4,175.36,17.56459953]
["bitfinex","SOLUSD",1730293707714,5.94815704,175.4,175.38,17.56459953]
["bitfinex","SOLUSD",1730293707918,5.7003,175.43,175.39,41.34148353]
["bitfinex","SOLUSD",1730293708127,17.56459953,175.41,175.36,17.56459953]
["bitfinex","SOLUSD",1730293708347,5.7003,175.43,175.36,23.776884]
["bitfinex","SOLUSD",1730293708638,5.7003,175.43,175.32,15.5829]
["bitfinex","SOLUSD",1730293708639,23.26699953,175.37,175.32,15.5829]
["bitfinex","SOLUSD",1730293708837,17.56459953,175.35,175.3,5.7043]
["bitfinex","SOLUSD",1730293709140,17.56459953,175.34,175.29,38.46989953]
["bitfinex","SOLUSD",1730293709325,17.56459953,175.33,175.29,26.61]
["bitfinex","SOLUSD",1730293710344,17.56459953,175.33,175.28,33.43649953]
["bitfinex","SOLUSD",1730293710345,17.56459953,175.32,175.28,15.8719]
["bitfinex","SOLUSD",1730293710643,17.56459953,175.32,175.27,5.7053]
["bitfinex","SOLUSD",1730293710819,23.26849953,175.32,175.27,5.7053]
["bitfinex","SOLUSD",1730293711018,23.26849953,175.32,175.26,23.27029953]
["bitfinex","SOLUSD",1730293711219,17.56459953,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1730293711524,17.56459953,175.31,175.26,5.7057]
["bitfinex","SOLUSD",1730293711734,17.56459953,175.31,175.26,23.27029953]
["bitfinex","SOLUSD",1730293712518,28.14854133,175.31,175.26,28.14854133]
["bitfinex","SOLUSD",1730293712749,28.14854133,175.3,175.25,48.11964133]
["bitfinex","SOLUSD",1730293713346,28.14854133,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730293713515,19.9588,175.36,175.26,23.776884]
["bitfinex","SOLUSD",1730293713516,28.14854133,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730293713839,28.14854133,175.31,175.25,28.14854133]
["bitfinex","SOLUSD",1730293714051,28.14854133,175.28,175.24,42.8417]
["bitfinex","SOLUSD",1730293714224,28.14854133,175.29,175.24,42.8417]
["bitfinex","SOLUSD",1730293714424,28.14854133,175.28,175.24,42.8417]
["bitfinex","SOLUSD",1730293714625,28.14854133,175.27,175.24,22.8694]
["bitfinex","SOLUSD",1730293714828,28.14854133,175.25,175.22,5.707]
["bitfinex","SOLUSD",1730293715046,28.14854133,175.25,175.21,14.2684]
["bitfinex","SOLUSD",1730293715256,28.14854133,175.25,175.21,19.9758]
["bitfinex","SOLUSD",1730293716932,28.14854133,175.26,175.21,19.9758]
["bitfinex","SOLUSD",1730293717341,28.14854133,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730293718044,28.14854133,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730293718355,33.85434133,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730293718654,28.14854133,175.26,175.22,29.483884]
["bitfinex","SOLUSD",1730293720435,28.14854133,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730293720830,28.14854133,175.24,175.22,23.776884]
["bitfinex","SOLUSD",1730293722946,28.14854133,175.24,175.22,23.776884]
["bitfinex","SOLUSD",1730293723428,5.7064,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730293723843,33.85494133,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730293724237,33.85494133,175.25,175.18,28.14854133]
["bitfinex","SOLUSD",1730293724238,28.14854133,175.23,175.18,28.14854133]
["bitfinex","SOLUSD",1730293724430,28.14854133,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730293725433,28.14854133,175.23,175.19,29.484884]
["bitfinex","SOLUSD",1730293726334,33.85534133,175.23,175.19,29.484884]
["bitfinex","SOLUSD",1730293726740,28.14854133,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730293726938,28.14854133,175.2,175.15,49.54674133]
["bitfinex","SOLUSD",1730293727457,28.14854133,175.2,175.15,55.25584133]
["bitfinex","SOLUSD",1730293727761,28.14854133,175.21,175.16,28.14854133]
["bitfinex","SOLUSD",1730293727947,48.14854133,175.22,175.16,28.14854133]
["bitfinex","SOLUSD",1730293728260,48.14854133,175.22,175.17,23.776884]
["bitfinex","SOLUSD",1730293728761,5.7074,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730293730158,28.14854133,175.24,175.17,43.757284]
["bitfinex","SOLUSD",1730293730349,5.7064,175.24,175.19,28.14854133]
["bitfinex","SOLUSD",1730293730570,33.85494133,175.24,175.19,28.14854133]
["bitfinex","SOLUSD",1730293730740,28.14854133,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730293731640,28.14854133,175.2,175.17,19.9804]
["bitfinex","SOLUSD",1730293731854,28.14854133,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730293732065,48.14854133,175.23,175.18,51.92542533]
["bitfinex","SOLUSD",1730293732548,37.6085642,175.23,175.18,41.3854482]
["bitfinex","SOLUSD",1730293732858,17.6085642,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730293733092,20.0,175.23,175.17,19.9802]
["bitfinex","SOLUSD",1730293733093,17.6085642,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730293733268,17.6085642,175.22,175.17,23.776884]
["bitfinex","SOLUSD",1730293734167,5.7073,175.22,175.17,41.3854482]
["bitfinex","SOLUSD",1730293734369,23.3149642,175.24,175.19,17.6085642]
["bitfinex","SOLUSD",1730293734571,17.6085642,175.23,175.18,17.6085642]
["bitfinex","SOLUSD",1730293735452,23.3156642,175.23,175.18,17.6085642]
["bitfinex","SOLUSD",1730293735657,23.3156642,175.23,175.18,23.3168642]
["bitfinex","SOLUSD",1730293735964,17.6085642,175.22,175.18,5.7083]
["bitfinex","SOLUSD",1730293736364,5.7071,175.23,175.14,19.9835]
["bitfinex","SOLUSD",1730293736365,17.6085642,175.19,175.14,19.9835]
["bitfinex","SOLUSD",1730293736555,17.6085642,175.18,175.14,19.9835]
["bitfinex","SOLUSD",1730293736873,17.6085642,175.18,175.14,14.2739]
["bitfinex","SOLUSD",1730293737174,17.6085642,175.18,175.12,23.3188642]
["bitfinex","SOLUSD",1730293737356,17.6085642,175.18,175.12,37.5947642]
["bitfinex","SOLUSD",1730293737555,23.3170642,175.18,175.13,41.3854482]
["bitfinex","SOLUSD",1730293737944,23.3166642,175.19,175.14,17.6085642]
["bitfinex","SOLUSD",1730293739445,37.6085642,175.21,175.16,17.6085642]
["bitfinex","SOLUSD",1730293739664,17.6085642,175.2,175.15,41.3854482]
["bitfinex","SOLUSD",1730293740051,17.6085642,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730293740554,17.6085642,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293741165,23.3159642,175.21,175.16,17.6085642]
["bitfinex","SOLUSD",1730293741470,17.6085642,175.2,175.15,61.3681482]
["bitfinex","SOLUSD",1730293741974,23.3159642,175.21,175.16,17.6085642]
["bitfinex","SOLUSD",1730293742350,17.6085642,175.2,175.15,61.3681482]
["bitfinex","SOLUSD",1730293742863,17.6085642,175.19,175.15,61.3681482]
["bitfinex","SOLUSD",1730293743053,17.1085642,175.2,175.15,43.759584]
["bitfinex","SOLUSD",1730293743263,17.1085642,175.2,175.15,61.3681482]
["bitfinex","SOLUSD",1730293744753,22.8165642,175.2,175.15,61.3681482]
["bitfinex","SOLUSD",1730293745874,17.6085642,175.19,175.15,43.759584]
["bitfinex","SOLUSD",1730293746479,17.6085642,175.2,175.15,61.3681482]
["bitfinex","SOLUSD",1730293746850,23.3162642,175.2,175.15,61.3681482]
["bitfinex","SOLUSD",1730293747565,17.6085642,175.19,175.15,43.759584]
["bitfinex","SOLUSD",1730293748646,20.0,175.22,175.15,43.759584]
["bitfinex","SOLUSD",1730293748852,17.6085642,175.18,175.15,43.759584]
["bitfinex","SOLUSD",1730293749284,17.6085642,175.17,175.13,29.486684]
["bitfinex","SOLUSD",1730293749681,17.6085642,175.16,175.13,29.486684]
["bitfinex","SOLUSD",1730293750274,17.6085642,175.17,175.13,29.486684]
["bitfinex","SOLUSD",1730293750973,5.7085,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1730293750974,17.6085642,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730293751175,5.7084,175.18,175.1,6.3039902]
["bitfinex","SOLUSD",1730293751176,17.6085642,175.14,175.1,6.3039902]
["bitfinex","SOLUSD",1730293751864,17.6085642,175.13,175.1,0.5932902]
["bitfinex","SOLUSD",1730293752371,17.6085642,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293752579,17.6085642,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293752954,37.6085642,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293754479,20.0,175.13,175.1,0.5932902]
["bitfinex","SOLUSD",1730293754778,17.6085642,175.15,175.1,18.2018544]
["bitfinex","SOLUSD",1730293754976,17.6085642,175.16,175.11,41.3854482]
["bitfinex","SOLUSD",1730293755181,17.6085642,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730293755857,17.6085642,175.14,175.11,23.776884]
["bitfinex","SOLUSD",1730293756373,17.6085642,175.13,175.11,23.776884]
["bitfinex","SOLUSD",1730293756567,17.6085642,175.13,175.1,0.5932902]
["bitfinex","SOLUSD",1730293756773,17.6085642,175.14,175.1,0.5932902]
["bitfinex","SOLUSD",1730293757662,23.3182642,175.14,175.1,0.5932902]
["bitfinex","SOLUSD",1730293758166,5.7097,175.14,175.1,18.2018544]
["bitfinex","SOLUSD",1730293758361,17.6085642,175.15,175.1,18.2018544]
["bitfinex","SOLUSD",1730293758679,17.6085642,175.16,175.11,41.3854482]
["bitfinex","SOLUSD",1730293759053,17.6085642,175.17,175.12,17.6085642]
["bitfinex","SOLUSD",1730293759656,20.0,175.17,175.14,23.776884]
["bitfinex","SOLUSD",1730293760579,23.3162642,175.2,175.15,17.6085642]
["bitfinex","SOLUSD",1730293760975,23.3159642,175.21,175.16,41.3854482]
["bitfinex","SOLUSD",1730293762685,17.6085642,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730293762870,17.6085642,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293764403,17.6085642,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730293764696,17.6085642,175.16,175.1,32.4791544]
["bitfinex","SOLUSD",1730293764868,17.6085642,175.15,175.1,32.4791544]
["bitfinex","SOLUSD",1730293765300,17.6085642,175.14,175.1,14.8705902]
["bitfinex","SOLUSD",1730293765490,17.6085642,175.15,175.1,32.4791544]
["bitfinex","SOLUSD",1730293765796,17.6085642,175.16,175.1,32.4791544]
["bitfinex","SOLUSD",1730293766002,17.6085642,175.17,175.12,17.6085642]
["bitfinex","SOLUSD",1730293766183,20.0,175.17,175.13,41.3854482]
["bitfinex","SOLUSD",1730293767198,5.708,175.19,175.14,17.6085642]
["bitfinex","SOLUSD",1730293767389,23.3165642,175.19,175.14,17.6085642]
["bitfinex","SOLUSD",1730293768208,5.708,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293769702,17.6085642,175.2,175.16,17.6085642]
["bitfinex","SOLUSD",1730293769703,20.0,175.2,175.16,17.6085642]
["bitfinex","SOLUSD",1730293769886,30.0,175.17,175.15,47.0945482]
["bitfinex","SOLUSD",1730293770085,37.6085642,175.2,175.15,41.3854482]
["bitfinex","SOLUSD",1730293770282,37.6085642,175.2,175.15,23.776884]
["bitfinex","SOLUSD",1730293770688,17.6085642,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293770889,30.0,175.16,175.15,23.776884]
["bitfinex","SOLUSD",1730293771179,17.6085642,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293771600,23.3167642,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293773191,5.7082,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293777808,23.3167642,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293778891,5.7082,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293779092,23.3167642,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730293779298,17.6085642,175.16,175.13,14.2744]
["bitfinex","SOLUSD",1730293779520,17.6085642,175.14,175.1,0.5932902]
["bitfinex","SOLUSD",1730293780006,17.6085642,175.13,175.1,0.5932902]
["bitfinex","SOLUSD",1730293780411,17.6085642,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293781609,23.3191642,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293782390,5.7106,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293783125,20.0,175.14,175.1,0.5932902]
["bitfinex","SOLUSD",1730293783395,17.6085642,175.17,175.12,17.6085642]
["bitfinex","SOLUSD",1730293783595,5.709,175.16,175.12,17.6085642]
["bitfinex","SOLUSD",1730293783805,23.3175642,175.16,175.11,47.0960482]
["bitfinex","SOLUSD",1730293784221,5.709,175.16,175.12,17.6085642]
["bitfinex","SOLUSD",1730293785503,20.0,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293785695,45.41163408,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293786817,37.6085642,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293787689,43.3191642,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293793003,17.6085642,175.14,175.1,0.5932902]
["bitfinex","SOLUSD",1730293793202,23.3178642,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730293793413,17.6085642,175.14,175.11,23.776884]
["bitfinex","SOLUSD",1730293794416,23.3185642,175.13,175.11,23.776884]
["bitfinex","SOLUSD",1730293795309,17.6085642,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293796518,17.6085642,175.14,175.1,0.5932902]
["bitfinex","SOLUSD",1730293796727,23.3178642,175.15,175.1,18.2018544]
["bitfinex","SOLUSD",1730293796917,5.7093,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730293797230,5.7093,175.15,175.11,41.3854482]
["bitfinex","SOLUSD",1730293798224,5.7093,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730293798723,17.6085642,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730293799128,17.6085642,175.14,175.11,23.776884]
["bitfinex","SOLUSD",1730293799304,17.6085642,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293799505,17.6085642,175.11,175.1,24.3701742]
["bitfinex","SOLUSD",1730293800398,17.6085642,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293801126,43.3191642,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293808319,49.26408366,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293809328,11.65551946,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293809834,5.7106,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293811337,23.3191642,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293811705,23.55491462,175.14,175.1,0.5932902]
["bitfinex","SOLUSD",1730293812024,5.94635042,175.14,175.11,41.3854482]
["bitfinex","SOLUSD",1730293812216,5.7093,175.15,175.11,41.3854482]
["bitfinex","SOLUSD",1730293812422,23.3178642,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730293812610,17.6085642,175.14,175.11,23.776884]
["bitfinex","SOLUSD",1730293813316,17.6085642,175.13,175.11,23.776884]
["bitfinex","SOLUSD",1730293813519,17.6085642,175.13,175.1,0.5932902]
["bitfinex","SOLUSD",1730293813831,17.6085642,175.12,175.1,0.5932902]
["bitfinex","SOLUSD",1730293815405,5.7106,175.11,175.1,0.5932902]
["bitfinex","SOLUSD",1730293815837,5.7103,175.13,175.1,18.2018544]
["bitfinex","SOLUSD",1730293816037,5.7093,175.15,175.11,41.3854482]
["bitfinex","SOLUSD",1730293817631,5.7093,175.15,175.12,17.6085642]
["bitfinex","SOLUSD",1730293818140,17.6085642,175.13,175.1,0.5932902]
["bitfinex","SOLUSD",1730293819924,23.3187642,175.13,175.1,0.5932902]
["bitfinex","SOLUSD",1730293820432,17.6085642,175.12,175.1,0.0932902]
["bitfinex","SOLUSD",1730293821223,5.7106,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293821409,23.3191642,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293822019,43.3191642,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293823150,49.26450199,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293823642,43.3191642,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293824317,23.3191642,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293824518,17.6085642,175.13,175.1,0.0932902]
["bitfinex","SOLUSD",1730293824929,5.7097,175.14,175.1,0.0932902]
["bitfinex","SOLUSD",1730293825226,5.7097,175.14,175.1,17.7018544]
["bitfinex","SOLUSD",1730293825819,5.7097,175.14,175.1,0.0932902]
["bitfinex","SOLUSD",1730293826022,17.6085642,175.13,175.1,0.0932902]
["bitfinex","SOLUSD",1730293826843,23.3182642,175.14,175.1,0.0932902]
["bitfinex","SOLUSD",1730293828447,5.7097,175.14,175.1,0.0932902]
["bitfinex","SOLUSD",1730293830543,23.3182642,175.14,175.1,0.0932902]
["bitfinex","SOLUSD",1730293830847,17.6085642,175.13,175.1,0.0932902]
["bitfinex","SOLUSD",1730293831050,17.6085642,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293831351,17.6085642,175.12,175.1,0.0932902]
["bitfinex","SOLUSD",1730293831648,23.3190642,175.12,175.1,0.0932902]
["bitfinex","SOLUSD",1730293832025,5.7105,175.12,175.1,0.0932902]
["bitfinex","SOLUSD",1730293833047,37.6085642,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293834545,43.3191642,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293834870,113.3191642,175.11,175.1,0.0932902]
["bitfinex","SOLUSD",1730293835930,113.3191642,175.11,175.0,20.6482]
["bitfinex","SOLUSD",1730293835931,113.4191642,175.11,175.0,6.3627]
["bitfinex","SOLUSD",1730293836251,17.6085642,175.03,175.0,6.3627]
["bitfinex","SOLUSD",1730293837126,23.3218642,175.03,175.0,6.3627]
["bitfinex","SOLUSD",1730293837740,5.7133,175.03,175.0,6.3627]
["bitfinex","SOLUSD",1730293839431,17.6085642,175.03,175.0,6.3627]
["bitfinex","SOLUSD",1730293840040,17.6085642,175.04,175.0,6.3627]
["bitfinex","SOLUSD",1730293840255,17.6085642,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730293841064,17.6085642,175.07,175.02,17.6085642]
["bitfinex","SOLUSD",1730293841368,23.3204642,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730293841541,5.94603891,175.09,175.03,23.776884]
["bitfinex","SOLUSD",1730293841542,23.3206642,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730293841732,23.3206642,175.07,175.02,23.776884]
["bitfinex","SOLUSD",1730293841733,17.6085642,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730293841931,17.6085642,175.04,175.01,23.776884]
["bitfinex","SOLUSD",1730293842346,17.6085642,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730293843442,17.6085642,175.04,175.01,23.776884]
["bitfinex","SOLUSD",1730293843954,23.3212642,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730293844164,17.6085642,175.04,175.01,23.776884]
["bitfinex","SOLUSD",1730293844463,17.6085642,175.02,175.0,6.3627]
["bitfinex","SOLUSD",1730293844649,17.6085642,175.02,174.98,15.8692]
["bitfinex","SOLUSD",1730293844959,17.6085642,174.99,174.96,6.5423]
["bitfinex","SOLUSD",1730293845341,17.6085642,175.0,174.96,6.5423]
["bitfinex","SOLUSD",1730293845551,17.6085642,174.99,174.96,6.5423]
["bitfinex","SOLUSD",1730293845759,30.0,175.01,174.96,24.1508642]
["bitfinex","SOLUSD",1730293846058,30.0,174.98,174.97,41.3854482]
["bitfinex","SOLUSD",1730293847445,5.7133,175.03,174.97,47.1006482]
["bitfinex","SOLUSD",1730293847648,23.3218642,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730293848149,5.7133,175.03,174.99,41.3854482]
["bitfinex","SOLUSD",1730293848453,17.6085642,175.02,174.98,23.776884]
["bitfinex","SOLUSD",1730293848834,5.7133,175.03,174.98,41.3854482]
["bitfinex","SOLUSD",1730293849039,23.3215642,175.04,174.98,41.3854482]
["bitfinex","SOLUSD",1730293849241,23.3215642,175.04,174.99,17.6085642]
["bitfinex","SOLUSD",1730293849768,23.3215642,175.04,174.98,47.1001482]
["bitfinex","SOLUSD",1730293850464,23.3215642,175.04,174.99,17.6085642]
["bitfinex","SOLUSD",1730293850643,23.3215642,175.04,174.98,61.3874482]
["bitfinex","SOLUSD",1730293851057,17.6085642,175.03,174.98,61.3874482]
["bitfinex","SOLUSD",1730293851254,17.6085642,175.03,174.98,43.778884]
["bitfinex","SOLUSD",1730293851649,23.3220642,175.03,174.98,43.778884]
["bitfinex","SOLUSD",1730293852164,17.6085642,175.02,174.98,43.778884]
["bitfinex","SOLUSD",1730293853067,23.3222642,175.02,174.98,23.776884]
["bitfinex","SOLUSD",1730293853270,23.3222642,175.02,174.97,23.776884]
["bitfinex","SOLUSD",1730293853271,17.6085642,175.0,174.97,23.776884]
["bitfinex","SOLUSD",1730293853944,17.6085642,175.0,174.95,14.2897]
["bitfinex","SOLUSD",1730293854277,17.6085642,175.0,174.95,37.6141642]
["bitfinex","SOLUSD",1730293854460,17.6085642,175.0,174.95,20.0056]
["bitfinex","SOLUSD",1730293854657,30.0,174.99,174.95,14.2897]
["bitfinex","SOLUSD",1730293855567,35.7146,174.99,174.95,14.2897]
["bitfinex","SOLUSD",1730293856771,53.3231642,174.99,174.95,14.2897]
["bitfinex","SOLUSD",1730293857764,30.0,174.99,174.95,37.6141642]
["bitfinex","SOLUSD",1730293858080,30.0,174.99,174.96,23.776884]
["bitfinex","SOLUSD",1730293859055,47.6085642,174.99,174.96,23.776884]
["bitfinex","SOLUSD",1730293860864,17.6085642,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730293861380,30.0,174.97,174.95,14.2897]
["bitfinex","SOLUSD",1730293861753,30.0,174.97,174.95,23.776884]
["bitfinex","SOLUSD",1730293862154,47.6085642,174.97,174.93,15.4522]
["bitfinex","SOLUSD",1730293862365,47.6085642,174.97,174.94,23.776884]
["bitfinex","SOLUSD",1730293862664,17.6085642,174.96,174.92,25.03570571]
["bitfinex","SOLUSD",1730293862881,23.3242642,174.96,174.92,21.5058902]
["bitfinex","SOLUSD",1730293863274,17.6085642,174.95,174.92,0.5932902]
["bitfinex","SOLUSD",1730293863461,17.6085642,174.94,174.92,0.5932902]
["bitfinex","SOLUSD",1730293863861,17.6085642,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730293864356,47.6085642,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730293867954,53.3250642,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730293868687,53.3250642,174.93,174.88,23.776884]
["bitfinex","SOLUSD",1730293868864,53.3250642,174.93,174.87,37.6233642]
["bitfinex","SOLUSD",1730293869271,53.3250642,174.93,174.88,17.6085642]
["bitfinex","SOLUSD",1730293869483,30.0,174.93,174.88,17.6085642]
["bitfinex","SOLUSD",1730293869682,30.0,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730293869992,30.0,174.93,174.89,37.6209642]
["bitfinex","SOLUSD",1730293870172,23.3248642,174.94,174.9,23.776884]
["bitfinex","SOLUSD",1730293871087,17.6085642,174.94,174.9,23.776884]
["bitfinex","SOLUSD",1730293871392,23.3244642,174.95,174.9,47.1027482]
["bitfinex","SOLUSD",1730293872285,17.6085642,174.97,174.92,41.3854482]
["bitfinex","SOLUSD",1730293872465,30.0,174.93,174.92,23.776884]
["bitfinex","SOLUSD",1730293872674,11.65973159,174.99,174.92,41.3854482]
["bitfinex","SOLUSD",1730293872865,23.3231642,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730293873264,17.6085642,174.98,174.93,37.6159642]
["bitfinex","SOLUSD",1730293873465,23.3231642,174.99,174.94,41.3854482]
["bitfinex","SOLUSD",1730293873861,17.6085642,175.0,174.96,23.776884]
["bitfinex","SOLUSD",1730293874181,30.0,174.97,174.96,41.3854482]
["bitfinex","SOLUSD",1730293875164,23.3226642,175.01,174.96,47.1009482]
["bitfinex","SOLUSD",1730293876491,5.7141,175.01,174.96,61.3898482]
["bitfinex","SOLUSD",1730293876665,23.3226642,175.01,174.96,61.3898482]
["bitfinex","SOLUSD",1730293876994,5.7141,175.01,174.96,61.3898482]
["bitfinex","SOLUSD",1730293877183,23.3226642,175.01,174.96,61.3898482]
["bitfinex","SOLUSD",1730293877480,30.2552514,175.02,174.98,23.776884]
["bitfinex","SOLUSD",1730293877877,17.6085642,175.01,174.96,37.6129642]
["bitfinex","SOLUSD",1730293878065,17.6085642,175.01,174.96,23.776884]
["bitfinex","SOLUSD",1730293878265,17.6085642,175.0,174.96,23.776884]
["bitfinex","SOLUSD",1730293879086,17.6085642,174.99,174.94,14.2899]
["bitfinex","SOLUSD",1730293879296,17.6085642,174.99,174.94,37.6146642]
["bitfinex","SOLUSD",1730293879297,23.3233642,174.99,174.94,37.6146642]
["bitfinex","SOLUSD",1730293879592,5.7148,174.99,174.94,37.6146642]
["bitfinex","SOLUSD",1730293879777,23.3233642,174.99,174.93,17.6085642]
["bitfinex","SOLUSD",1730293879979,30.0,174.98,174.93,17.6085642]
["bitfinex","SOLUSD",1730293880178,30.0,174.98,174.94,17.6085642]
["bitfinex","SOLUSD",1730293881170,47.6085642,174.98,174.93,17.6085642]
["bitfinex","SOLUSD",1730293881485,53.3236642,174.98,174.94,23.776884]
["bitfinex","SOLUSD",1730293881992,53.3236642,174.98,174.93,23.776884]
["bitfinex","SOLUSD",1730293884278,17.6085642,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730293884478,30.0,174.96,174.92,17.6085642]
["bitfinex","SOLUSD",1730293884690,17.6085642,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1730293885083,23.3245642,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1730293885395,30.0,174.94,174.9,5.7174]
["bitfinex","SOLUSD",1730293885599,30.0,174.94,174.9,23.3259642]
["bitfinex","SOLUSD",1730293886498,30.0,174.94,174.9,11.30560804]
["bitfinex","SOLUSD",1730293887599,30.0,174.94,174.89,35.08249204]
["bitfinex","SOLUSD",1730293887894,30.0,174.94,174.88,20.0134]
["bitfinex","SOLUSD",1730293887895,11.30560804,174.93,174.88,20.0134]
["bitfinex","SOLUSD",1730293888095,11.30560804,174.93,174.88,31.31900804]
["bitfinex","SOLUSD",1730293888396,35.7164,174.94,174.88,20.0134]
["bitfinex","SOLUSD",1730293888696,35.7164,174.94,174.87,11.30560804]
["bitfinex","SOLUSD",1730293888893,11.30560804,174.93,174.87,11.30560804]
["bitfinex","SOLUSD",1730293889499,30.0,174.92,174.88,11.30560804]
["bitfinex","SOLUSD",1730293889791,5.7172,174.91,174.84,20.0176]
["bitfinex","SOLUSD",1730293889990,17.02280804,174.91,174.86,11.30560804]
["bitfinex","SOLUSD",1730293890195,30.0,174.92,174.9,11.30560804]
["bitfinex","SOLUSD",1730293890394,30.0,174.92,174.85,23.776884]
["bitfinex","SOLUSD",1730293890395,30.0,174.92,174.91,11.30560804]
["bitfinex","SOLUSD",1730293890714,30.0,174.92,174.91,35.08249204]
["bitfinex","SOLUSD",1730293890884,17.02080804,174.97,174.92,23.776884]
["bitfinex","SOLUSD",1730293891083,17.02080804,174.97,174.92,35.08249204]
["bitfinex","SOLUSD",1730293891500,17.02080804,174.97,174.92,23.776884]
["bitfinex","SOLUSD",1730293892001,17.02080804,174.97,174.92,40.79929204]
["bitfinex","SOLUSD",1730293892405,17.02080804,174.97,174.92,55.09149204]
["bitfinex","SOLUSD",1730293892779,11.30560804,174.96,174.92,38.069084]
["bitfinex","SOLUSD",1730293892985,11.30560804,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730293893202,11.30560804,174.94,174.89,31.31800804]
["bitfinex","SOLUSD",1730293893397,11.30560804,174.93,174.9,23.776884]
["bitfinex","SOLUSD",1730293893585,11.30560804,174.96,174.91,11.30560804]
["bitfinex","SOLUSD",1730293893790,11.30560804,174.98,174.93,23.776884]
["bitfinex","SOLUSD",1730293893989,17.02050804,174.98,174.93,29.493384]
["bitfinex","SOLUSD",1730293894388,11.30560804,174.95,174.91,20.0091]
["bitfinex","SOLUSD",1730293894702,17.66458704,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730293895090,17.66458704,174.95,174.91,14.2922]
["bitfinex","SOLUSD",1730293896308,37.66458704,174.94,174.87,20.0146]
["bitfinex","SOLUSD",1730293896513,37.66458704,174.94,174.89,17.66458704]
["bitfinex","SOLUSD",1730293897010,30.0,174.93,174.88,17.66458704]
["bitfinex","SOLUSD",1730293897189,30.0,174.93,174.89,17.66458704]
["bitfinex","SOLUSD",1730293897391,30.0,174.93,174.9,17.66458704]
["bitfinex","SOLUSD",1730293898310,17.66458704,174.92,174.87,14.2961]
["bitfinex","SOLUSD",1730293898518,35.7166,174.93,174.88,17.66458704]
["bitfinex","SOLUSD",1730293898807,30.0,174.93,174.91,17.66458704]
["bitfinex","SOLUSD",1730293899013,30.0,174.93,174.92,17.66458704]
["bitfinex","SOLUSD",1730293899387,30.0,174.93,174.87,20.0146]
["bitfinex","SOLUSD",1730293899583,17.66458704,174.94,174.89,17.66458704]
["bitfinex","SOLUSD",1730293899788,17.66458704,174.95,174.9,17.66458704]
["bitfinex","SOLUSD",1730293900412,5.7155,174.96,174.92,17.66458704]
["bitfinex","SOLUSD",1730293900603,17.66458704,174.97,174.92,17.66458704]
["bitfinex","SOLUSD",1730293900796,17.66458704,174.96,174.91,41.44147104]
["bitfinex","SOLUSD",1730293901517,17.66458704,174.97,174.92,17.66458704]
["bitfinex","SOLUSD",1730293901893,17.66458704,174.96,174.91,41.44147104]
["bitfinex","SOLUSD",1730293902098,17.66458704,174.95,174.89,17.66458704]
["bitfinex","SOLUSD",1730293902293,5.7162,174.94,174.89,17.66458704]
["bitfinex","SOLUSD",1730293902612,5.7162,174.94,174.9,17.66458704]
["bitfinex","SOLUSD",1730293903415,17.66458704,174.97,174.92,17.66458704]
["bitfinex","SOLUSD",1730293903598,30.0,174.93,174.92,23.776884]
["bitfinex","SOLUSD",1730293903793,23.37948704,174.98,174.93,23.776884]
["bitfinex","SOLUSD",1730293904909,23.37948704,174.98,174.93,29.493384]
["bitfinex","SOLUSD",1730293905313,23.37948704,174.98,174.93,23.776884]
["bitfinex","SOLUSD",1730293906197,23.37948704,174.98,174.93,29.493284]
["bitfinex","SOLUSD",1730293906712,5.7145,175.0,174.96,17.66458704]
["bitfinex","SOLUSD",1730293906921,30.0,174.97,174.93,60.335184]
["bitfinex","SOLUSD",1730293907510,30.0,174.97,174.94,0.1]
["bitfinex","SOLUSD",1730293907713,12.6466872,175.02,174.94,0.1]
["bitfinex","SOLUSD",1730293907914,12.6466872,175.02,174.98,17.66458704]
["bitfinex","SOLUSD",1730293908111,30.0,174.99,174.98,23.776884]
["bitfinex","SOLUSD",1730293908711,30.31127424,175.02,174.97,23.776884]
["bitfinex","SOLUSD",1730293908909,30.31127424,175.02,174.97,41.44147104]
["bitfinex","SOLUSD",1730293909305,5.7126,175.05,174.99,17.66458704]
["bitfinex","SOLUSD",1730293909507,17.66458704,175.04,174.99,17.66458704]
["bitfinex","SOLUSD",1730293909703,17.66458704,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730293910416,23.37808704,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730293910732,5.7135,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730293910908,17.66458704,175.04,174.99,41.44147104]
["bitfinex","SOLUSD",1730293911105,23.37758704,175.04,174.99,47.15597104]
["bitfinex","SOLUSD",1730293911419,23.37758704,175.04,174.99,41.44147104]
["bitfinex","SOLUSD",1730293913205,17.66458704,175.02,174.97,17.66458704]
["bitfinex","SOLUSD",1730293913521,17.66458704,175.02,174.98,23.776884]
["bitfinex","SOLUSD",1730293913914,17.66458704,175.0,174.95,17.66458704]
["bitfinex","SOLUSD",1730293914294,17.66458704,175.01,174.95,17.66458704]
["bitfinex","SOLUSD",1730293914706,17.66458704,175.01,174.96,17.66458704]
["bitfinex","SOLUSD",1730293914904,17.66458704,175.02,174.97,17.66458704]
["bitfinex","SOLUSD",1730293915121,37.66458704,175.03,174.98,17.66458704]
["bitfinex","SOLUSD",1730293916097,5.7136,175.02,174.98,17.66458704]
["bitfinex","SOLUSD",1730293916517,5.7136,175.02,174.97,41.44147104]
["bitfinex","SOLUSD",1730293916823,30.0,174.99,174.97,41.44147104]
["bitfinex","SOLUSD",1730293917441,30.0,174.99,174.97,23.776884]
["bitfinex","SOLUSD",1730293918246,30.0,174.99,174.96,17.66458704]
["bitfinex","SOLUSD",1730293918803,17.66458704,174.98,174.93,17.66458704]
["bitfinex","SOLUSD",1730293919240,5.7152,174.97,174.93,17.66458704]
["bitfinex","SOLUSD",1730293920132,30.0,174.96,174.93,17.66458704]
["bitfinex","SOLUSD",1730293920703,30.0,174.96,174.92,41.44147104]
["bitfinex","SOLUSD",1730293920999,47.66458704,174.96,174.91,23.776884]
["bitfinex","SOLUSD",1730293921301,5.7159,174.95,174.91,41.44147104]
["bitfinex","SOLUSD",1730293921506,25.7152,174.97,174.92,17.66458704]
["bitfinex","SOLUSD",1730293922504,17.66458704,174.96,174.91,41.44147104]
["bitfinex","SOLUSD",1730293923404,5.7159,174.95,174.91,41.44147104]
["bitfinex","SOLUSD",1730293923927,23.38048704,174.95,174.91,23.776884]
["bitfinex","SOLUSD",1730293924104,5.7159,174.95,174.91,41.44147104]
["bitfinex","SOLUSD",1730293924312,30.0,174.94,174.91,41.44147104]
["bitfinex","SOLUSD",1730293924937,30.0,174.94,174.93,41.44147104]
["bitfinex","SOLUSD",1730293925604,30.0,174.94,174.93,47.15797104]
["bitfinex","SOLUSD",1730293925814,28.45304221,174.94,174.93,47.15797104]
["bitfinex","SOLUSD",1730293926130,5.7143,175.0,174.94,23.776884]
["bitfinex","SOLUSD",1730293926314,5.7143,175.0,174.96,17.66458704]
["bitfinex","SOLUSD",1730293926513,17.66458704,175.0,174.95,17.66458704]
["bitfinex","SOLUSD",1730293926717,17.66458704,175.0,174.96,23.776884]
["bitfinex","SOLUSD",1730293926936,17.66458704,175.0,174.94,17.66458704]
["bitfinex","SOLUSD",1730293927105,23.37848704,175.01,174.96,17.66458704]
["bitfinex","SOLUSD",1730293927905,23.37848704,175.01,174.96,23.38008704]
["bitfinex","SOLUSD",1730293928311,18.65716902,175.03,174.97,41.44147104]
["bitfinex","SOLUSD",1730293928624,0.99258198,175.03,174.98,17.66458704]
["bitfinex","SOLUSD",1730293928803,5.7132,175.04,175.0,17.66458704]
["bitfinex","SOLUSD",1730293928998,23.37778704,175.04,174.99,17.66458704]
["bitfinex","SOLUSD",1730293929225,23.37778704,175.04,174.99,23.776884]
["bitfinex","SOLUSD",1730293929633,17.66458704,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730293929933,17.66458704,175.0,174.97,23.776884]
["bitfinex","SOLUSD",1730293930330,17.66458704,175.0,174.95,23.38038704]
["bitfinex","SOLUSD",1730293930331,17.66458704,175.0,174.95,17.66458704]
["bitfinex","SOLUSD",1730293930532,17.66458704,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730293931023,17.66458704,174.99,174.93,31.95568704]
["bitfinex","SOLUSD",1730293931223,17.66458704,174.99,174.94,23.776884]
["bitfinex","SOLUSD",1730293931838,17.66458704,174.98,174.94,23.776884]
["bitfinex","SOLUSD",1730293932136,17.66458704,174.96,174.9,38.87568704]
["bitfinex","SOLUSD",1730293932724,17.66458704,174.97,174.91,17.66458704]
["bitfinex","SOLUSD",1730293933136,23.38008704,174.97,174.92,23.776884]
["bitfinex","SOLUSD",1730293933916,17.66458704,174.96,174.9,53.16948704]
["bitfinex","SOLUSD",1730293934116,17.66458704,174.95,174.9,14.2938]
["bitfinex","SOLUSD",1730293934313,17.66458704,174.94,174.88,17.66458704]
["bitfinex","SOLUSD",1730293935226,17.66458704,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1730293936111,17.66458704,174.93,174.88,17.66458704]
["bitfinex","SOLUSD",1730293936323,17.66458704,174.94,174.88,17.66458704]
["bitfinex","SOLUSD",1730293936943,5.7165,174.93,174.88,17.66458704]
["bitfinex","SOLUSD",1730293937118,23.38108704,174.93,174.88,17.66458704]
["bitfinex","SOLUSD",1730293937318,17.66458704,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730293938023,23.38158704,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730293938537,23.38158704,174.92,174.87,17.66458704]
["bitfinex","SOLUSD",1730293941225,23.38158704,174.92,174.87,23.38298704]
["bitfinex","SOLUSD",1730293943119,17.66458704,174.93,174.87,23.38298704]
["bitfinex","SOLUSD",1730293943441,17.66458704,174.92,174.87,23.38298704]
["bitfinex","SOLUSD",1730293943634,17.66458704,174.93,174.88,17.66458704]
["bitfinex","SOLUSD",1730293944317,5.7168,174.92,174.88,17.66458704]
["bitfinex","SOLUSD",1730293944522,5.7168,174.92,174.88,11.30846545]
["bitfinex","SOLUSD",1730293945631,5.7168,174.92,174.86,14.2964]
["bitfinex","SOLUSD",1730293945948,17.02526545,174.92,174.87,35.08534945]
["bitfinex","SOLUSD",1730293946824,11.30846545,174.91,174.87,35.08534945]
["bitfinex","SOLUSD",1730293947348,11.30846545,174.88,174.86,23.776884]
["bitfinex","SOLUSD",1730293947527,11.30846545,174.87,174.81,219.16648683]
["bitfinex","SOLUSD",1730293947729,20.0,174.91,174.82,11.30846545]
["bitfinex","SOLUSD",1730293947932,11.30846545,174.86,174.81,219.16648683]
["bitfinex","SOLUSD",1730293948224,27.59235287,174.91,174.81,239.18788683]
["bitfinex","SOLUSD",1730293948424,27.59235287,174.91,174.83,17.67789481]
["bitfinex","SOLUSD",1730293948425,20.0,174.91,174.83,17.67789481]
["bitfinex","SOLUSD",1730293948639,20.0,174.91,174.81,239.18788683]
["bitfinex","SOLUSD",1730293948640,20.0,174.94,174.86,17.67789481]
["bitfinex","SOLUSD",1730293948829,5.7175,174.9,174.86,17.67789481]
["bitfinex","SOLUSD",1730293949029,5.7169,174.92,174.87,17.67789481]
["bitfinex","SOLUSD",1730293949359,0.9922946,174.91,174.88,17.67789481]
["bitfinex","SOLUSD",1730293949529,0.9922946,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1730293949530,0.9922946,174.91,174.87,41.45477881]
["bitfinex","SOLUSD",1730293949850,23.39469481,174.93,174.87,41.45477881]
["bitfinex","SOLUSD",1730293950439,37.67789481,174.94,174.88,17.67789481]
["bitfinex","SOLUSD",1730293950757,5.7156,174.96,174.9,17.67789481]
["bitfinex","SOLUSD",1730293951057,17.67789481,174.93,174.88,17.67789481]
["bitfinex","SOLUSD",1730293951224,17.67789481,174.94,174.89,41.45477881]
["bitfinex","SOLUSD",1730293951427,17.67789481,174.96,174.91,17.67789481]
["bitfinex","SOLUSD",1730293951839,17.67789481,174.95,174.9,17.67789481]
["bitfinex","SOLUSD",1730293952047,17.67789481,174.93,174.89,23.776884]
["bitfinex","SOLUSD",1730293952352,17.67789481,174.94,174.89,41.45477881]
["bitfinex","SOLUSD",1730293952657,17.67789481,174.93,174.89,23.776884]
["bitfinex","SOLUSD",1730293952841,17.67789481,174.94,174.89,47.17257881]
["bitfinex","SOLUSD",1730293953930,5.7149,174.98,174.9,17.67789481]
["bitfinex","SOLUSD",1730293954133,17.67789481,174.95,174.9,17.67789481]
["bitfinex","SOLUSD",1730293954545,17.67789481,174.95,174.9,41.45477881]
["bitfinex","SOLUSD",1730293954741,17.67789481,174.96,174.9,41.45477881]
["bitfinex","SOLUSD",1730293955330,17.67789481,174.95,174.9,41.45477881]
["bitfinex","SOLUSD",1730293955539,17.67789481,174.95,174.9,29.494384]
["bitfinex","SOLUSD",1730293956026,17.67789481,174.95,174.9,61.46607881]
["bitfinex","SOLUSD",1730293956225,5.7152,174.97,174.9,61.46607881]
["bitfinex","SOLUSD",1730293956226,20.0,174.96,174.92,17.67789481]
["bitfinex","SOLUSD",1730293956430,5.7149,174.98,174.93,17.67789481]
["bitfinex","SOLUSD",1730293956659,0.99275768,174.99,174.95,17.67789481]
["bitfinex","SOLUSD",1730293956865,23.39189481,175.01,174.96,17.67789481]
["bitfinex","SOLUSD",1730293957443,23.39189481,175.01,174.96,23.39339481]
["bitfinex","SOLUSD",1730293957641,30.44869018,175.04,174.96,23.39339481]
["bitfinex","SOLUSD",1730293957642,23.39139481,175.03,174.98,17.67789481]
["bitfinex","SOLUSD",1730293958061,23.39139481,175.03,174.97,17.67789481]
["bitfinex","SOLUSD",1730293958565,23.39139481,175.03,174.98,17.67789481]
["bitfinex","SOLUSD",1730293958743,23.39139481,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1730293958744,5.7135,175.03,174.99,17.67789481]
["bitfinex","SOLUSD",1730293959554,17.67789481,175.02,174.97,23.39309481]
["bitfinex","SOLUSD",1730293959746,17.67789481,175.0,174.95,41.45477881]
["bitfinex","SOLUSD",1730293959950,17.67789481,174.99,174.94,39.36839481]
["bitfinex","SOLUSD",1730293960327,17.67789481,175.0,174.95,17.67789481]
["bitfinex","SOLUSD",1730293960944,17.67789481,175.01,174.96,17.67789481]
["bitfinex","SOLUSD",1730293961653,37.67789481,175.02,174.96,17.67789481]
["bitfinex","SOLUSD",1730293962032,37.67789481,175.02,174.97,17.67789481]
["bitfinex","SOLUSD",1730293962238,20.0,175.02,174.98,17.67789481]
["bitfinex","SOLUSD",1730293963245,23.39119481,175.03,174.98,17.67789481]
["bitfinex","SOLUSD",1730293963763,23.39119481,175.03,174.98,23.776884]
["bitfinex","SOLUSD",1730293963936,17.67789481,175.0,174.95,31.96759481]
["bitfinex","SOLUSD",1730293964139,17.67789481,175.0,174.96,23.776884]
["bitfinex","SOLUSD",1730293964943,23.39229481,175.0,174.96,23.776884]
["bitfinex","SOLUSD",1730293965941,5.7144,175.0,174.96,41.45477881]
["bitfinex","SOLUSD",1730293966538,25.714,175.01,174.97,17.67789481]
["bitfinex","SOLUSD",1730293967161,5.713,175.04,174.99,17.67789481]
["bitfinex","SOLUSD",1730293967345,23.39089481,175.04,174.99,17.67789481]
["bitfinex","SOLUSD",1730293968058,23.39089481,175.04,174.98,37.68009481]
["bitfinex","SOLUSD",1730293968560,23.39089481,175.04,174.99,17.67789481]
["bitfinex","SOLUSD",1730293969067,23.39089481,175.04,174.98,31.96519481]
["bitfinex","SOLUSD",1730293970146,23.39089481,175.04,174.99,17.67789481]
["bitfinex","SOLUSD",1730293970340,23.39089481,175.04,174.99,41.45477881]
["bitfinex","SOLUSD",1730293971362,23.39089481,175.04,174.99,23.776884]
["bitfinex","SOLUSD",1730293972258,23.39089481,175.04,174.99,41.45477881]
["bitfinex","SOLUSD",1730293972457,17.00752917,175.04,174.99,35.07141317]
["bitfinex","SOLUSD",1730293973535,5.713,175.04,175.0,11.29452917]
["bitfinex","SOLUSD",1730293974261,17.00752917,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730293974457,11.29452917,175.03,174.98,25.58182917]
["bitfinex","SOLUSD",1730293974863,0.99249118,175.06,174.98,20.5765]
["bitfinex","SOLUSD",1730293975044,0.99249118,175.06,175.05,11.29452917]
["bitfinex","SOLUSD",1730293975246,5.711,175.1,175.05,11.29452917]
["bitfinex","SOLUSD",1730293975477,5.711,175.1,175.01,15.7623]
["bitfinex","SOLUSD",1730293975478,5.94932289,175.12,175.02,23.876884]
["bitfinex","SOLUSD",1730293975670,5.94932289,175.12,175.04,23.776884]
["bitfinex","SOLUSD",1730293975970,5.94932289,175.12,175.1,11.29452917]
["bitfinex","SOLUSD",1730293976163,11.29452917,175.17,175.11,35.07141317]
["bitfinex","SOLUSD",1730293976471,11.29452917,175.19,175.14,11.29452917]
["bitfinex","SOLUSD",1730293976670,5.94964963,175.17,175.13,11.29452917]
["bitfinex","SOLUSD",1730293977364,5.7083,175.19,175.15,11.29452917]
["bitfinex","SOLUSD",1730293977565,11.29452917,175.21,175.16,11.29452917]
["bitfinex","SOLUSD",1730293977742,11.29452917,175.21,175.16,17.00342917]
["bitfinex","SOLUSD",1730293977941,11.29452917,175.21,175.16,11.29452917]
["bitfinex","SOLUSD",1730293978349,17.00162917,175.22,175.17,11.29452917]
["bitfinex","SOLUSD",1730293978549,23.31719943,175.22,175.17,17.61009943]
["bitfinex","SOLUSD",1730293979251,17.61009943,175.23,175.18,17.61009943]
["bitfinex","SOLUSD",1730293979563,6.69794646,175.24,175.15,19.9827]
["bitfinex","SOLUSD",1730293979564,23.31679943,175.24,175.19,17.61009943]
["bitfinex","SOLUSD",1730293979744,17.61009943,175.23,175.17,33.14309943]
["bitfinex","SOLUSD",1730293979946,17.61009943,175.21,175.16,41.38698343]
["bitfinex","SOLUSD",1730293980252,17.61009943,175.22,175.17,17.61009943]
["bitfinex","SOLUSD",1730293980452,17.61009943,175.19,175.14,17.61009943]
["bitfinex","SOLUSD",1730293980851,17.11009943,175.19,175.14,17.61009943]
["bitfinex","SOLUSD",1730293981066,17.61009943,175.2,175.15,17.61009943]
["bitfinex","SOLUSD",1730293981247,17.61009943,175.19,175.14,17.61009943]
["bitfinex","SOLUSD",1730293981653,5.7084,175.18,175.15,17.61009943]
["bitfinex","SOLUSD",1730293982351,17.61009943,175.21,175.16,17.61009943]
["bitfinex","SOLUSD",1730293982555,5.7067,175.23,175.19,17.61009943]
["bitfinex","SOLUSD",1730293982758,5.7067,175.23,175.2,17.61009943]
["bitfinex","SOLUSD",1730293983058,5.7067,175.23,175.15,23.776884]
["bitfinex","SOLUSD",1730293983059,23.31639943,175.25,175.19,17.61009943]
["bitfinex","SOLUSD",1730293983368,23.31639943,175.25,175.2,17.61009943]
["bitfinex","SOLUSD",1730293983880,5.7063,175.25,175.2,17.61009943]
["bitfinex","SOLUSD",1730293984281,5.7063,175.25,175.22,17.61009943]
["bitfinex","SOLUSD",1730293984453,5.7063,175.25,175.21,17.61009943]
["bitfinex","SOLUSD",1730293984661,17.61009943,175.22,175.16,12.3629]
["bitfinex","SOLUSD",1730293984858,17.61009943,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730293985056,17.61009943,175.23,175.18,17.61009943]
["bitfinex","SOLUSD",1730293985366,19.9716,175.25,175.21,17.61009943]
["bitfinex","SOLUSD",1730293985367,5.7063,175.25,175.21,17.61009943]
["bitfinex","SOLUSD",1730293986180,5.7063,175.25,175.2,17.61009943]
["bitfinex","SOLUSD",1730293986355,23.31639943,175.25,175.2,17.61009943]
["bitfinex","SOLUSD",1730293987488,23.31639943,175.25,175.18,14.271]
["bitfinex","SOLUSD",1730293987489,17.61009943,175.24,175.19,41.38698343]
["bitfinex","SOLUSD",1730293987786,23.31679943,175.24,175.19,41.38698343]
["bitfinex","SOLUSD",1730293988269,17.61009943,175.25,175.2,17.61009943]
["bitfinex","SOLUSD",1730293988575,23.31619943,175.25,175.2,17.61009943]
["bitfinex","SOLUSD",1730293989473,17.61009943,175.26,175.21,17.61009943]
["bitfinex","SOLUSD",1730293989678,37.61009943,175.25,175.2,17.61009943]
["bitfinex","SOLUSD",1730293989988,17.61009943,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730293990166,17.61009943,175.24,175.19,41.38698343]
["bitfinex","SOLUSD",1730293991067,17.61009943,175.22,175.16,24.26399943]
["bitfinex","SOLUSD",1730293991268,17.61009943,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730293991680,5.7077,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730293992078,17.61009943,175.19,175.14,14.2741]
["bitfinex","SOLUSD",1730293992276,17.61009943,175.19,175.14,31.88419943]
["bitfinex","SOLUSD",1730293992483,23.31779943,175.2,175.15,17.61009943]
["bitfinex","SOLUSD",1730293992877,17.61009943,175.19,175.14,31.88419943]
["bitfinex","SOLUSD",1730293993306,17.61009943,175.17,175.12,39.77339943]
["bitfinex","SOLUSD",1730293993487,17.61009943,175.16,175.12,22.1633]
["bitfinex","SOLUSD",1730293993685,33.45749943,175.23,175.09,23.32119943]
["bitfinex","SOLUSD",1730293993686,17.61009943,175.14,175.09,23.32119943]
["bitfinex","SOLUSD",1730293994217,17.61009943,175.15,175.1,17.61009943]
["bitfinex","SOLUSD",1730293994388,17.61009943,175.14,175.08,39.20289943]
["bitfinex","SOLUSD",1730293994584,17.61009943,175.15,175.09,17.61009943]
["bitfinex","SOLUSD",1730293994979,17.61009943,175.15,175.1,17.61009943]
["bitfinex","SOLUSD",1730293995595,17.61009943,175.15,175.09,17.61009943]
["bitfinex","SOLUSD",1730293995815,17.61009943,175.13,175.08,59.19359943]
["bitfinex","SOLUSD",1730293995975,17.61009943,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730293996375,17.61009943,175.12,175.09,23.776884]
["bitfinex","SOLUSD",1730293996577,17.61009943,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730293997088,23.32029943,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730293997887,17.61009943,175.12,175.09,23.776884]
["bitfinex","SOLUSD",1730293998575,17.61009943,175.11,175.09,23.776884]
["bitfinex","SOLUSD",1730293998775,23.32059943,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1730293999002,14.2727,175.16,175.08,41.38698343]
["bitfinex","SOLUSD",1730293999003,17.61009943,175.13,175.08,41.38698343]
["bitfinex","SOLUSD",1730293999205,17.61009943,175.15,175.1,23.776884]
["bitfinex","SOLUSD",1730293999502,17.61009943,175.15,175.1,41.38698343]
["bitfinex","SOLUSD",1730294000282,5.7094,175.15,175.1,41.38698343]
["bitfinex","SOLUSD",1730294000491,6.70096677,175.16,175.11,17.61009943]
["bitfinex","SOLUSD",1730294000697,23.31929943,175.16,175.11,17.61009943]
["bitfinex","SOLUSD",1730294000998,23.31929943,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730294001880,23.31929943,175.16,175.1,37.59849943]
["bitfinex","SOLUSD",1730294001881,23.31929943,175.16,175.11,23.776884]
["bitfinex","SOLUSD",1730294003400,17.61009943,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730294004484,5.7095,175.15,175.11,41.38698343]
["bitfinex","SOLUSD",1730294004683,17.61009943,175.18,175.13,17.61009943]
["bitfinex","SOLUSD",1730294004904,5.7087,175.18,175.14,17.61009943]
["bitfinex","SOLUSD",1730294005688,17.61009943,175.2,175.15,41.38698343]
["bitfinex","SOLUSD",1730294005907,37.61009943,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730294006609,17.61009943,175.21,175.16,17.61009943]
["bitfinex","SOLUSD",1730294007388,5.7071,175.22,175.18,17.61009943]
["bitfinex","SOLUSD",1730294007583,30.0,175.19,175.18,41.38698343]
["bitfinex","SOLUSD",1730294008203,30.0,175.19,175.18,23.776884]
["bitfinex","SOLUSD",1730294008503,23.31719943,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730294009399,5.7071,175.22,175.18,41.38698343]
["bitfinex","SOLUSD",1730294011207,17.61009943,175.24,175.18,41.38698343]
["bitfinex","SOLUSD",1730294011392,17.61009943,175.24,175.19,17.61009943]
["bitfinex","SOLUSD",1730294012099,17.61009943,175.23,175.18,17.61009943]
["bitfinex","SOLUSD",1730294012330,17.61009943,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730294012616,17.61009943,175.22,175.17,41.38698343]
["bitfinex","SOLUSD",1730294013995,5.7074,175.21,175.17,41.38698343]
["bitfinex","SOLUSD",1730294014216,5.7074,175.21,175.18,17.61009943]
["bitfinex","SOLUSD",1730294014516,5.7074,175.21,175.17,41.38698343]
["bitfinex","SOLUSD",1730294015011,17.61009943,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730294016399,17.61009943,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730294017401,17.61009943,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730294018090,17.61009943,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730294018323,23.31719943,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730294018614,17.61009943,175.19,175.15,14.2734]
["bitfinex","SOLUSD",1730294018914,17.61009943,175.19,175.15,19.9827]
["bitfinex","SOLUSD",1730294019122,5.7071,175.22,175.16,17.61009943]
["bitfinex","SOLUSD",1730294019291,17.61009943,175.21,175.16,17.61009943]
["bitfinex","SOLUSD",1730294019792,17.61009943,175.21,175.15,37.59279943]
["bitfinex","SOLUSD",1730294019992,17.61009943,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730294020413,23.31799943,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730294020787,17.61009943,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730294021008,17.61009943,175.18,175.16,23.776884]
["bitfinex","SOLUSD",1730294021313,17.61009943,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730294022721,23.31839943,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730294023010,17.61009943,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730294023215,17.61009943,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730294023896,17.61009943,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1730294024385,17.61009943,175.15,175.13,23.776884]
["bitfinex","SOLUSD",1730294024591,16.98945912,175.14,175.08,19.9907]
["bitfinex","SOLUSD",1730294024809,11.27965912,175.11,175.02,21.8142]
["bitfinex","SOLUSD",1730294025015,11.27965912,175.1,175.05,14.2813]
["bitfinex","SOLUSD",1730294025494,11.27965912,175.09,175.05,14.2813]
["bitfinex","SOLUSD",1730294026018,11.27965912,175.07,175.03,5.7133]
["bitfinex","SOLUSD",1730294026194,11.27965912,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730294026524,17.64107634,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730294026822,17.64107634,175.06,175.02,35.998]
["bitfinex","SOLUSD",1730294027020,17.64107634,175.06,175.02,41.7116]
["bitfinex","SOLUSD",1730294028026,17.64107634,175.04,175.02,29.7276]
["bitfinex","SOLUSD",1730294028231,17.64107634,175.04,175.03,23.776884]
["bitfinex","SOLUSD",1730294028404,5.7123,175.06,175.03,23.776884]
["bitfinex","SOLUSD",1730294028405,17.64107634,175.05,175.03,23.776884]
["bitfinex","SOLUSD",1730294028929,17.64107634,175.04,175.03,23.776884]
["bitfinex","SOLUSD",1730294029724,17.64107634,175.05,175.03,23.776884]
["bitfinex","SOLUSD",1730294030805,17.64107634,175.06,175.03,23.776884]
["bitfinex","SOLUSD",1730294031010,17.64107634,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730294032224,17.64107634,175.08,175.03,61.41436034]
["bitfinex","SOLUSD",1730294032727,17.64107634,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730294032921,30.0,175.08,175.07,23.776884]
["bitfinex","SOLUSD",1730294033248,30.0,175.08,175.07,41.41796034]
["bitfinex","SOLUSD",1730294033407,17.64107634,175.12,175.07,41.41796034]
["bitfinex","SOLUSD",1730294034199,17.64107634,175.12,175.07,47.12976034]
["bitfinex","SOLUSD",1730294035327,17.64107634,175.11,175.07,29.488684]
["bitfinex","SOLUSD",1730294036112,17.64107634,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730294036309,17.64107634,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730294037024,17.64107634,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730294037715,17.64107634,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730294038030,17.64107634,175.1,175.07,29.488784]
["bitfinex","SOLUSD",1730294038208,17.64107634,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730294038610,17.64107634,175.11,175.07,29.488784]
["bitfinex","SOLUSD",1730294039128,17.64107634,175.12,175.07,61.40986034]
["bitfinex","SOLUSD",1730294039336,17.64107634,175.13,175.07,61.40986034]
["bitfinex","SOLUSD",1730294039627,17.64107634,175.12,175.07,61.40986034]
["bitfinex","SOLUSD",1730294040636,17.64107634,175.11,175.07,43.768784]
["bitfinex","SOLUSD",1730294041510,17.64107634,175.12,175.07,61.40986034]
["bitfinex","SOLUSD",1730294042131,17.64107634,175.11,175.07,43.768784]
["bitfinex","SOLUSD",1730294042536,17.64107634,175.1,175.07,38.056884]
["bitfinex","SOLUSD",1730294042918,17.64107634,175.09,175.06,23.776884]
["bitfinex","SOLUSD",1730294043830,17.64107634,175.08,175.06,23.776884]
["bitfinex","SOLUSD",1730294044936,17.64107634,175.09,175.06,23.776884]
["bitfinex","SOLUSD",1730294046433,17.64107634,175.12,175.06,41.41796034]
["bitfinex","SOLUSD",1730294046610,17.64107634,175.12,175.06,47.13016034]
["bitfinex","SOLUSD",1730294047015,17.64107634,175.11,175.06,47.13016034]
["bitfinex","SOLUSD",1730294047413,17.64107634,175.11,175.06,29.489084]
["bitfinex","SOLUSD",1730294047621,5.711,175.1,175.06,29.489084]
["bitfinex","SOLUSD",1730294048235,17.64107634,175.11,175.06,29.489084]
["bitfinex","SOLUSD",1730294048420,17.64107634,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730294048624,23.35077634,175.14,175.09,23.776884]
["bitfinex","SOLUSD",1730294048827,17.64107634,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730294049435,17.64107634,175.13,175.08,23.776884]
["bitfinex","SOLUSD",1730294049622,17.64107634,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730294049820,17.64107634,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730294050133,20.0,175.15,175.07,41.41796034]
["bitfinex","SOLUSD",1730294050324,17.64107634,175.14,175.09,41.41796034]
["bitfinex","SOLUSD",1730294050530,17.64107634,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730294051226,16.97650123,175.18,175.11,41.41796034]
["bitfinex","SOLUSD",1730294051227,23.34997634,175.17,175.11,41.41796034]
["bitfinex","SOLUSD",1730294051828,23.34997634,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730294052138,17.64107634,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1730294053946,17.64107634,175.15,175.13,23.776884]
["bitfinex","SOLUSD",1730294054442,17.64107634,175.15,175.12,23.776884]
["bitfinex","SOLUSD",1730294055040,23.35057634,175.15,175.12,23.776884]
["bitfinex","SOLUSD",1730294055246,17.64107634,175.13,175.1,23.776884]
["bitfinex","SOLUSD",1730294055548,17.64107634,175.12,175.09,23.776884]
["bitfinex","SOLUSD",1730294057339,5.96560116,175.2,175.09,23.776884]
["bitfinex","SOLUSD",1730294057340,17.64107634,175.11,175.09,23.776884]
["bitfinex","SOLUSD",1730294057546,17.64107634,175.1,175.06,5.7122]
["bitfinex","SOLUSD",1730294057739,17.64107634,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1730294058234,17.64107634,175.12,175.06,23.35327634]
["bitfinex","SOLUSD",1730294058436,17.64107634,175.16,175.1,17.64107634]
["bitfinex","SOLUSD",1730294058639,17.64107634,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730294059344,23.35037634,175.16,175.11,29.487484]
["bitfinex","SOLUSD",1730294059640,17.64107634,175.18,175.13,23.776884]
["bitfinex","SOLUSD",1730294059823,23.34947634,175.18,175.13,23.776884]
["bitfinex","SOLUSD",1730294060233,17.64107634,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730294060621,17.64107634,175.15,175.12,23.776884]
["bitfinex","SOLUSD",1730294060944,17.64107634,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730294061926,23.35037634,175.16,175.11,29.487484]
["bitfinex","SOLUSD",1730294062250,23.35037634,175.16,175.11,47.12856034]
["bitfinex","SOLUSD",1730294062429,5.7093,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1730294065429,17.64107634,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730294067052,23.35027634,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730294067760,23.34987634,175.17,175.12,47.12806034]
["bitfinex","SOLUSD",1730294068426,17.64107634,175.19,175.14,23.776884]
["bitfinex","SOLUSD",1730294069750,23.34947634,175.18,175.14,29.486384]
["bitfinex","SOLUSD",1730294069950,17.64107634,175.17,175.14,29.486384]
["bitfinex","SOLUSD",1730294070133,17.64107634,175.17,175.14,23.776884]
["bitfinex","SOLUSD",1730294070550,17.64107634,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730294071155,17.64107634,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1730294071745,23.34997634,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730294072646,5.7089,175.17,175.13,29.486884]
["bitfinex","SOLUSD",1730294072945,11.27711417,175.18,175.13,40.76399817]
["bitfinex","SOLUSD",1730294073248,5.7084,175.18,175.13,40.76399817]
["bitfinex","SOLUSD",1730294073457,11.27711417,175.2,175.15,11.27711417]
["bitfinex","SOLUSD",1730294073752,5.7074,175.21,175.17,11.27711417]
["bitfinex","SOLUSD",1730294073935,5.96341414,175.22,175.17,11.27711417]
["bitfinex","SOLUSD",1730294073936,5.7071,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730294074135,30.0,175.19,175.18,23.776884]
["bitfinex","SOLUSD",1730294074335,16.98421417,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730294074562,11.27711417,175.21,175.18,23.776884]
["bitfinex","SOLUSD",1730294074729,11.27711417,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730294074933,11.27711417,175.2,175.17,29.485584]
["bitfinex","SOLUSD",1730294076662,17.61229256,175.2,175.17,29.485584]
["bitfinex","SOLUSD",1730294077654,17.61229256,175.21,175.17,29.485584]
["bitfinex","SOLUSD",1730294079957,17.61229256,175.21,175.17,61.36967656]
["bitfinex","SOLUSD",1730294081170,17.61229256,175.21,175.17,43.757384]
["bitfinex","SOLUSD",1730294081832,17.61229256,175.22,175.18,17.61229256]
["bitfinex","SOLUSD",1730294082058,17.61229256,175.22,175.17,61.36967656]
["bitfinex","SOLUSD",1730294082265,17.61229256,175.21,175.17,43.757384]
["bitfinex","SOLUSD",1730294083347,17.61229256,175.22,175.17,61.36967656]
["bitfinex","SOLUSD",1730294083550,17.61229256,175.2,175.17,43.757384]
["bitfinex","SOLUSD",1730294087671,17.61229256,175.18,175.17,23.776884]
["bitfinex","SOLUSD",1730294087851,17.61229256,175.18,175.16,23.776884]
["bitfinex","SOLUSD",1730294088046,17.61229256,175.17,175.16,23.776884]
["bitfinex","SOLUSD",1730294088745,17.61229256,175.17,175.14,14.2739]
["bitfinex","SOLUSD",1730294088944,17.61229256,175.16,175.14,19.9836]
["bitfinex","SOLUSD",1730294089143,17.61229256,175.17,175.14,19.9836]
["bitfinex","SOLUSD",1730294089641,17.61229256,175.17,175.14,14.2739]
["bitfinex","SOLUSD",1730294090274,17.61229256,175.17,175.15,23.776884]
["bitfinex","SOLUSD",1730294090568,17.61229256,175.21,175.16,17.61229256]
["bitfinex","SOLUSD",1730294090747,17.61229256,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730294091063,17.61229256,175.2,175.15,41.38917656]
["bitfinex","SOLUSD",1730294091266,17.61229256,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730294091464,17.61229256,175.2,175.15,41.38917656]
["bitfinex","SOLUSD",1730294091942,17.61229256,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730294092954,17.61229256,175.19,175.17,23.776884]
["bitfinex","SOLUSD",1730294095141,17.61229256,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730294095345,17.61229256,175.21,175.17,29.485284]
["bitfinex","SOLUSD",1730294095551,17.61229256,175.2,175.17,43.757084]
["bitfinex","SOLUSD",1730294095753,5.7065,175.24,175.17,43.757084]
["bitfinex","SOLUSD",1730294095754,17.61229256,175.21,175.17,43.757084]
["bitfinex","SOLUSD",1730294096265,17.61229256,175.2,175.17,43.757084]
["bitfinex","SOLUSD",1730294097347,17.61229256,175.19,175.17,43.757084]
["bitfinex","SOLUSD",1730294097968,17.61229256,175.19,175.17,23.776884]
["bitfinex","SOLUSD",1730294098557,11.27331746,175.19,175.17,23.776884]
["bitfinex","SOLUSD",1730294099655,11.27331746,175.2,175.17,29.485384]
["bitfinex","SOLUSD",1730294100764,11.27331746,175.21,175.17,29.485384]
["bitfinex","SOLUSD",1730294101559,11.27331746,175.2,175.17,29.485384]
["bitfinex","SOLUSD",1730294102376,11.27331746,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730294102575,11.27331746,175.2,175.17,29.485484]
["bitfinex","SOLUSD",1730294103285,11.27331746,175.19,175.17,29.485484]
["bitfinex","SOLUSD",1730294105076,11.27331746,175.18,175.17,23.776884]
["bitfinex","SOLUSD",1730294106683,11.27331746,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730294107256,5.7061,175.25,175.19,11.27331746]
["bitfinex","SOLUSD",1730294107567,11.27331746,175.21,175.2,23.776884]
["bitfinex","SOLUSD",1730294109073,5.7068,175.23,175.2,23.776884]
["bitfinex","SOLUSD",1730294109280,11.27331746,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730294109473,11.27331746,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730294110380,11.27331746,175.2,175.19,23.776884]
["bitfinex","SOLUSD",1730294110573,11.27331746,175.2,175.14,28.5479]
["bitfinex","SOLUSD",1730294110574,11.27331746,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730294110781,11.27331746,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730294111160,11.27331746,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730294111483,11.27331746,175.17,175.15,14.2734]
["bitfinex","SOLUSD",1730294111773,11.27331746,175.18,175.15,19.9827]
["bitfinex","SOLUSD",1730294112666,11.27331746,175.18,175.15,14.2734]
["bitfinex","SOLUSD",1730294112866,11.27331746,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730294113078,11.27331746,175.18,175.16,23.776884]
["bitfinex","SOLUSD",1730294114378,16.98141746,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730294114761,11.27331746,175.18,175.16,23.776884]
["bitfinex","SOLUSD",1730294115279,25.7064,175.24,175.16,55.03160146]
["bitfinex","SOLUSD",1730294115464,11.27331746,175.21,175.16,55.03160146]
["bitfinex","SOLUSD",1730294116386,11.27331746,175.2,175.16,55.03160146]
["bitfinex","SOLUSD",1730294116565,11.27331746,175.2,175.16,43.758284]
["bitfinex","SOLUSD",1730294116767,11.27331746,175.19,175.16,43.758284]
["bitfinex","SOLUSD",1730294117866,11.27331746,175.18,175.16,43.758284]
["bitfinex","SOLUSD",1730294118372,11.27331746,175.18,175.16,23.776884]
["bitfinex","SOLUSD",1730294118683,11.27331746,175.17,175.13,19.9846]
["bitfinex","SOLUSD",1730294118887,11.27331746,175.16,175.14,23.776884]
["bitfinex","SOLUSD",1730294119987,5.7084,175.18,175.08,3.62658973]
["bitfinex","SOLUSD",1730294119988,11.27331746,175.15,175.08,18.68508973]
["bitfinex","SOLUSD",1730294120283,11.27331746,175.11,175.09,19.9885]
["bitfinex","SOLUSD",1730294120490,11.27331746,175.1,175.09,19.9885]
["bitfinex","SOLUSD",1730294121064,11.27331746,175.1,175.09,14.2775]
["bitfinex","SOLUSD",1730294122290,11.27331746,175.1,175.09,38.054384]
["bitfinex","SOLUSD",1730294122598,11.27331746,175.1,175.09,23.776884]
["bitfinex","SOLUSD",1730294122779,11.27331746,175.1,175.08,9.23818973]
["bitfinex","SOLUSD",1730294123089,11.27331746,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1730294123688,11.27331746,175.1,175.06,42.8414]
["bitfinex","SOLUSD",1730294123883,5.7104,175.12,175.06,42.8414]
["bitfinex","SOLUSD",1730294123884,11.27331746,175.09,175.06,42.8414]
["bitfinex","SOLUSD",1730294124287,11.27331746,175.08,175.07,23.776884]
["bitfinex","SOLUSD",1730294124478,11.27331746,175.08,175.06,14.2805]
["bitfinex","SOLUSD",1730294125186,11.27331746,175.08,175.04,20.8714]
["bitfinex","SOLUSD",1730294125795,11.27331746,175.07,175.05,23.776884]
["bitfinex","SOLUSD",1730294125971,11.27331746,175.06,175.05,23.776884]
["bitfinex","SOLUSD",1730294126582,11.27331746,175.07,175.05,23.776884]
["bitfinex","SOLUSD",1730294126790,11.27331746,175.07,175.05,29.489484]
["bitfinex","SOLUSD",1730294127989,11.27331746,175.07,175.05,43.771084]
["bitfinex","SOLUSD",1730294128185,11.27331746,175.08,175.05,43.771084]
["bitfinex","SOLUSD",1730294128990,11.27331746,175.06,175.05,43.771084]
["bitfinex","SOLUSD",1730294129294,5.71,175.13,175.05,43.771084]
["bitfinex","SOLUSD",1730294129295,11.27331746,175.07,175.05,43.771084]
["bitfinex","SOLUSD",1730294129491,20.0,175.12,175.05,55.04440146]
["bitfinex","SOLUSD",1730294129680,11.27331746,175.11,175.06,11.27331746]
["bitfinex","SOLUSD",1730294129875,11.27331746,175.1,175.05,55.04440146]
["bitfinex","SOLUSD",1730294130671,11.27331746,175.11,175.06,11.27331746]
["bitfinex","SOLUSD",1730294130871,11.27331746,175.11,175.07,29.488884]
["bitfinex","SOLUSD",1730294131187,11.27331746,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730294131390,11.27331746,175.07,175.04,23.776884]
["bitfinex","SOLUSD",1730294131772,11.27331746,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730294132278,11.27331746,175.07,175.06,23.776884]
["bitfinex","SOLUSD",1730294132796,11.27331746,175.08,175.06,23.776884]
["bitfinex","SOLUSD",1730294133475,11.27331746,175.07,175.0,15.9647]
["bitfinex","SOLUSD",1730294133689,11.27331746,175.05,175.02,14.2837]
["bitfinex","SOLUSD",1730294134196,11.27331746,175.06,175.02,14.2837]
["bitfinex","SOLUSD",1730294134378,11.27331746,175.07,175.02,25.55701746]
["bitfinex","SOLUSD",1730294134570,11.27331746,175.08,175.03,11.27331746]
["bitfinex","SOLUSD",1730294134774,11.27331746,175.08,175.02,14.2837]
["bitfinex","SOLUSD",1730294134775,11.27331746,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730294135192,11.27331746,175.11,175.06,35.05020146]
["bitfinex","SOLUSD",1730294135399,11.27331746,175.11,175.08,23.776884]
["bitfinex","SOLUSD",1730294135599,30.0,175.09,175.08,23.776884]
["bitfinex","SOLUSD",1730294135919,11.27331746,175.11,175.08,23.776884]
["bitfinex","SOLUSD",1730294137581,11.27331746,175.1,175.08,23.776884]
["bitfinex","SOLUSD",1730294137777,5.7102,175.13,175.07,23.776884]
["bitfinex","SOLUSD",1730294137778,11.27331746,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730294137977,11.27331746,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730294138196,11.27331746,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730294138428,11.27331746,175.13,175.08,11.27331746]
["bitfinex","SOLUSD",1730294138697,12.26538093,175.16,175.09,23.776884]
["bitfinex","SOLUSD",1730294138908,11.27331746,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730294139082,16.98231746,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730294139412,11.27331746,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730294139602,11.27331746,175.15,175.11,29.487284]
["bitfinex","SOLUSD",1730294139815,11.27331746,175.15,175.11,43.763984]
["bitfinex","SOLUSD",1730294142212,11.27331746,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730294143522,11.27331746,175.18,175.13,35.05020146]
["bitfinex","SOLUSD",1730294143727,16.98151746,175.19,175.14,25.54751746]
["bitfinex","SOLUSD",1730294143901,11.27331746,175.18,175.14,19.9838]
["bitfinex","SOLUSD",1730294144220,11.27331746,175.17,175.14,19.9838]
["bitfinex","SOLUSD",1730294144823,11.27331746,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730294145027,30.0,175.16,175.15,23.776884]
["bitfinex","SOLUSD",1730294145200,11.27331746,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730294147004,0.99202958,175.21,175.17,35.05020146]
["bitfinex","SOLUSD",1730294147204,11.27331746,175.23,175.18,11.27331746]
["bitfinex","SOLUSD",1730294147411,5.7064,175.24,175.19,11.27331746]
["bitfinex","SOLUSD",1730294147618,30.0,175.2,175.19,35.05020146]
["bitfinex","SOLUSD",1730294148018,11.27331746,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730294148702,30.0,175.21,175.2,23.776884]
["bitfinex","SOLUSD",1730294149216,11.27331746,175.22,175.2,23.776884]
["bitfinex","SOLUSD",1730294149410,5.7061,175.26,175.2,35.05020146]
["bitfinex","SOLUSD",1730294149722,11.27331746,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730294149897,11.27331746,175.23,175.2,23.776884]
["bitfinex","SOLUSD",1730294150101,5.7061,175.26,175.2,23.776884]
["bitfinex","SOLUSD",1730294150407,11.27331746,175.23,175.2,29.484384]
["bitfinex","SOLUSD",1730294151319,11.27331746,175.24,175.2,29.484384]
["bitfinex","SOLUSD",1730294151622,16.97941746,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730294151923,11.27331746,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730294152719,11.27331746,175.26,175.24,23.776884]
["bitfinex","SOLUSD",1730294153307,11.27331746,175.27,175.24,23.776884]
["bitfinex","SOLUSD",1730294153927,5.7049,175.29,175.24,35.05020146]
["bitfinex","SOLUSD",1730294154105,16.97821746,175.29,175.24,35.05020146]
["bitfinex","SOLUSD",1730294154743,16.97821746,175.29,175.24,40.75630146]
["bitfinex","SOLUSD",1730294155046,11.27331746,175.3,175.25,11.27331746]
["bitfinex","SOLUSD",1730294155214,11.27331746,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730294155411,30.0,175.27,175.26,23.776884]
["bitfinex","SOLUSD",1730294155616,36.67334835,175.36,175.26,35.05020146]
["bitfinex","SOLUSD",1730294155817,11.27331746,175.32,175.27,11.27331746]
["bitfinex","SOLUSD",1730294156049,11.27331746,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730294156343,5.7028,175.35,175.28,23.776884]
["bitfinex","SOLUSD",1730294156537,5.96011673,175.35,175.31,11.27331746]
["bitfinex","SOLUSD",1730294156721,30.0,175.32,175.31,35.05020146]
["bitfinex","SOLUSD",1730294157331,0.5932902,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730294157516,0.5932902,175.36,175.32,35.05020146]
["bitfinex","SOLUSD",1730294157835,11.27331746,175.34,175.32,23.776884]
["bitfinex","SOLUSD",1730294158828,11.27331746,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730294159027,11.27331746,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730294162145,0.5932902,175.36,175.34,29.480084]
["bitfinex","SOLUSD",1730294162324,0.5932902,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730294162644,0.5932902,175.36,175.33,35.05020146]
["bitfinex","SOLUSD",1730294162939,0.5932902,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730294162940,0.5932902,175.36,175.35,35.05020146]
["bitfinex","SOLUSD",1730294164252,0.5932902,175.36,175.35,40.75300146]
["bitfinex","SOLUSD",1730294166442,0.5932902,175.36,175.35,47.04892475]
["bitfinex","SOLUSD",1730294166833,0.5932902,175.36,175.35,23.27204075]
["bitfinex","SOLUSD",1730294168239,0.5932902,175.36,175.35,47.04892475]
["bitfinex","SOLUSD",1730294173640,0.5932902,175.36,175.35,23.27204075]
["bitfinex","SOLUSD",1730294173861,0.5932902,175.36,175.34,17.56924075]
["bitfinex","SOLUSD",1730294174049,0.5932902,175.36,175.35,17.56924075]
["bitfinex","SOLUSD",1730294175139,0.5932902,175.36,175.35,41.34612475]
["bitfinex","SOLUSD",1730294175842,0.5932902,175.36,175.35,47.14892475]
["bitfinex","SOLUSD",1730294176041,17.56924075,175.48,175.38,0.1]
["bitfinex","SOLUSD",1730294176256,17.56924075,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730294176934,17.56924075,175.47,175.42,17.56924075]
["bitfinex","SOLUSD",1730294177130,17.56924075,175.46,175.41,23.26984075]
["bitfinex","SOLUSD",1730294177540,23.26864075,175.46,175.41,23.26984075]
["bitfinex","SOLUSD",1730294178173,5.6994,175.46,175.42,41.34612475]
["bitfinex","SOLUSD",1730294178471,17.56924075,175.49,175.44,17.56924075]
["bitfinex","SOLUSD",1730294178654,17.56924075,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730294178836,17.56924075,175.47,175.45,23.776884]
["bitfinex","SOLUSD",1730294179034,17.56924075,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730294179446,17.56924075,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730294180774,22.04647934,175.51,175.44,23.776884]
["bitfinex","SOLUSD",1730294181069,17.56924075,175.48,175.44,38.026684]
["bitfinex","SOLUSD",1730294181756,17.56924075,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730294182064,17.56924075,175.45,175.4,17.56924075]
["bitfinex","SOLUSD",1730294182568,17.56924075,175.44,175.39,17.56924075]
["bitfinex","SOLUSD",1730294183062,23.26924075,175.44,175.39,23.27074075]
["bitfinex","SOLUSD",1730294183265,17.56924075,175.43,175.38,17.56924075]
["bitfinex","SOLUSD",1730294183449,23.26924075,175.44,175.39,17.56924075]
["bitfinex","SOLUSD",1730294184564,5.7,175.44,175.4,17.56924075]
["bitfinex","SOLUSD",1730294184768,5.7,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730294185065,5.6996,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730294185367,30.0,175.44,175.43,23.776884]
["bitfinex","SOLUSD",1730294186572,30.0,175.44,175.42,35.01711379]
["bitfinex","SOLUSD",1730294186948,5.6996,175.45,175.42,35.01711379]
["bitfinex","SOLUSD",1730294187150,5.6996,175.45,175.41,35.01711379]
["bitfinex","SOLUSD",1730294187348,11.24022979,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730294187546,11.24022979,175.46,175.41,40.71791379]
["bitfinex","SOLUSD",1730294187870,5.6993,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730294188461,11.24022979,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730294188763,30.0,175.46,175.45,23.776884]
["bitfinex","SOLUSD",1730294189445,11.24022979,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730294190068,11.24022979,175.46,175.4,25.49262979]
["bitfinex","SOLUSD",1730294190251,11.24022979,175.44,175.39,11.24022979]
["bitfinex","SOLUSD",1730294190660,11.24022979,175.43,175.36,14.2555]
["bitfinex","SOLUSD",1730294190862,11.24022979,175.4,175.35,21.9279]
["bitfinex","SOLUSD",1730294191169,6.665,175.46,175.36,11.24022979]
["bitfinex","SOLUSD",1730294191170,11.24022979,175.41,175.36,11.24022979]
["bitfinex","SOLUSD",1730294192076,16.94122979,175.41,175.36,11.24022979]
["bitfinex","SOLUSD",1730294192242,16.94122979,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730294192566,17.57269497,175.4,175.36,41.34957897]
["bitfinex","SOLUSD",1730294192764,23.27369497,175.41,175.36,41.34957897]
["bitfinex","SOLUSD",1730294192976,23.27369497,175.41,175.36,17.57269497]
["bitfinex","SOLUSD",1730294193273,17.57269497,175.37,175.33,14.2587]
["bitfinex","SOLUSD",1730294193449,17.57269497,175.39,175.34,17.57269497]
["bitfinex","SOLUSD",1730294193651,17.57269497,175.38,175.34,17.57269497]
["bitfinex","SOLUSD",1730294194350,17.57269497,175.41,175.36,17.57269497]
["bitfinex","SOLUSD",1730294194848,17.57269497,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730294195053,17.57269497,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730294195253,17.57269497,175.4,175.36,41.34957897]
["bitfinex","SOLUSD",1730294195658,23.27399497,175.4,175.36,41.34957897]
["bitfinex","SOLUSD",1730294195865,23.27399497,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730294196175,17.57269497,175.37,175.33,41.34957897]
["bitfinex","SOLUSD",1730294196676,5.7013,175.4,175.33,41.34957897]
["bitfinex","SOLUSD",1730294196677,17.57269497,175.38,175.33,17.57269497]
["bitfinex","SOLUSD",1730294197071,23.27459497,175.38,175.33,23.27609497]
["bitfinex","SOLUSD",1730294197380,23.27459497,175.38,175.34,17.57269497]
["bitfinex","SOLUSD",1730294198283,23.27459497,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1730294198495,23.27459497,175.38,175.33,23.776884]
["bitfinex","SOLUSD",1730294198779,23.27459497,175.38,175.33,41.34957897]
["bitfinex","SOLUSD",1730294199160,23.27459497,175.38,175.33,47.05307897]
["bitfinex","SOLUSD",1730294199481,17.57269497,175.36,175.35,23.776884]
["bitfinex","SOLUSD",1730294199778,17.57269497,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730294201678,23.27459497,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1730294202056,5.7019,175.38,175.34,41.34957897]
["bitfinex","SOLUSD",1730294202279,23.27459497,175.38,175.34,41.34957897]
["bitfinex","SOLUSD",1730294202775,17.57269497,175.38,175.34,47.05267897]
["bitfinex","SOLUSD",1730294202977,17.57269497,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730294203179,30.0,175.39,175.38,41.34957897]
["bitfinex","SOLUSD",1730294203981,17.57269497,175.42,175.38,41.34957897]
["bitfinex","SOLUSD",1730294205471,17.57269497,175.42,175.38,47.05137897]
["bitfinex","SOLUSD",1730294205981,5.7003,175.43,175.38,47.05137897]
["bitfinex","SOLUSD",1730294206161,17.57269497,175.45,175.41,17.57269497]
["bitfinex","SOLUSD",1730294206362,23.27189497,175.47,175.42,41.34957897]
["bitfinex","SOLUSD",1730294206683,23.27129497,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730294206986,17.57269497,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730294207280,23.27129497,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730294207495,17.57269497,175.45,175.44,23.776884]
["bitfinex","SOLUSD",1730294207658,20.0,175.44,175.33,25.9654]
["bitfinex","SOLUSD",1730294207964,17.57269497,175.38,175.34,17.57269497]
["bitfinex","SOLUSD",1730294208159,17.57269497,175.39,175.34,17.57269497]
["bitfinex","SOLUSD",1730294208692,17.57269497,175.38,175.34,17.57269497]
["bitfinex","SOLUSD",1730294208859,17.57269497,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1730294209983,17.57269497,175.38,175.34,29.480084]
["bitfinex","SOLUSD",1730294210156,17.57269497,175.37,175.34,29.480084]
["bitfinex","SOLUSD",1730294211073,17.57269497,175.38,175.34,29.480084]
["bitfinex","SOLUSD",1730294211465,17.57269497,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730294211986,17.57269497,175.37,175.33,19.962]
["bitfinex","SOLUSD",1730294211987,17.57269497,175.37,175.33,14.2586]
["bitfinex","SOLUSD",1730294212155,17.57269497,175.37,175.33,19.9621]
["bitfinex","SOLUSD",1730294212355,17.57269497,175.38,175.33,37.53479497]
["bitfinex","SOLUSD",1730294213290,17.57269497,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730294214377,17.57269497,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730294214559,11.25318411,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730294214761,11.25318411,175.35,175.34,23.776884]
["bitfinex","SOLUSD",1730294214965,11.25318411,175.35,175.29,20.8015]
["bitfinex","SOLUSD",1730294214966,11.25318411,175.35,175.29,37.75938411]
["bitfinex","SOLUSD",1730294215179,11.25318411,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730294215383,16.2725,175.38,175.3,23.776884]
["bitfinex","SOLUSD",1730294215384,11.25318411,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730294216284,11.25318411,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730294217282,11.25318411,175.34,175.3,29.481284]
["bitfinex","SOLUSD",1730294218979,16.95618411,175.35,175.3,40.73446811]
["bitfinex","SOLUSD",1730294219564,11.25318411,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730294219875,11.25318411,175.31,175.26,14.2643]
["bitfinex","SOLUSD",1730294220067,11.25318411,175.31,175.26,31.22298411]
["bitfinex","SOLUSD",1730294220685,11.25318411,175.32,175.26,31.22298411]
["bitfinex","SOLUSD",1730294221272,11.25318411,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730294221676,16.95708411,175.32,175.27,29.482284]
["bitfinex","SOLUSD",1730294222191,11.25318411,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730294222570,11.25318411,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1730294222775,11.25318411,175.28,175.26,23.776884]
["bitfinex","SOLUSD",1730294223095,11.25318411,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730294223393,11.25318411,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730294223595,11.25318411,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730294223893,11.25318411,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730294224103,11.25318411,175.27,175.24,23.776884]
["bitfinex","SOLUSD",1730294224588,11.25318411,175.26,175.24,23.776884]
["bitfinex","SOLUSD",1730294225279,60.79923644,175.32,175.19,14.2696]
["bitfinex","SOLUSD",1730294225280,11.25318411,175.25,175.19,14.2696]
["bitfinex","SOLUSD",1730294225471,11.25318411,175.23,175.19,14.2696]
["bitfinex","SOLUSD",1730294225672,11.25318411,175.23,175.19,19.9776]
["bitfinex","SOLUSD",1730294225877,11.25318411,175.24,175.19,31.23078411]
["bitfinex","SOLUSD",1730294226405,11.25318411,175.25,175.2,23.776884]
["bitfinex","SOLUSD",1730294226701,11.25318411,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730294227599,11.25318411,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730294228075,11.25318411,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730294228695,11.25318411,175.24,175.22,23.776884]
["bitfinex","SOLUSD",1730294229009,11.25318411,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730294229176,11.25318411,175.25,175.22,29.483984]
["bitfinex","SOLUSD",1730294229377,11.25318411,175.26,175.22,29.483984]
["bitfinex","SOLUSD",1730294229600,11.25318411,175.27,175.22,43.751684]
["bitfinex","SOLUSD",1730294230074,22.63996397,175.32,175.23,11.25318411]
["bitfinex","SOLUSD",1730294230279,11.25318411,175.3,175.22,43.751684]
["bitfinex","SOLUSD",1730294230498,11.25318411,175.26,175.22,43.751684]
["bitfinex","SOLUSD",1730294231301,11.25318411,175.24,175.22,43.751684]
["bitfinex","SOLUSD",1730294233575,11.25318411,175.23,175.22,38.044584]
["bitfinex","SOLUSD",1730294233788,11.25318411,175.23,175.22,23.776884]
["bitfinex","SOLUSD",1730294233977,11.25318411,175.23,175.19,14.2701]
["bitfinex","SOLUSD",1730294234187,11.25318411,175.2,175.19,14.2701]
["bitfinex","SOLUSD",1730294234801,11.25318411,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730294234802,11.25318411,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730294235299,11.25318411,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730294235805,11.25318411,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730294236498,11.25318411,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730294236679,11.25318411,175.2,175.19,23.776884]
["bitfinex","SOLUSD",1730294237998,11.25318411,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730294238190,11.25318411,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730294238597,11.25318411,175.23,175.19,43.755084]
["bitfinex","SOLUSD",1730294239302,5.7045,175.3,175.21,23.776884]
["bitfinex","SOLUSD",1730294239499,11.25318411,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730294239713,11.25318411,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730294240381,11.25318411,175.26,175.21,11.25318411]
["bitfinex","SOLUSD",1730294240588,11.25318411,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730294241198,11.25318411,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730294241517,11.25318411,175.24,175.19,5.708]
["bitfinex","SOLUSD",1730294241689,11.25318411,175.21,175.19,5.708]
["bitfinex","SOLUSD",1730294242608,11.25318411,175.21,175.18,14.2704]
["bitfinex","SOLUSD",1730294242810,11.25318411,175.2,175.19,23.776884]
["bitfinex","SOLUSD",1730294243588,11.25318411,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730294243989,11.25318411,175.22,175.19,29.484684]
["bitfinex","SOLUSD",1730294244193,11.25318411,175.23,175.19,43.754884]
["bitfinex","SOLUSD",1730294245489,11.25318411,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730294245892,11.25318411,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730294246285,11.25318411,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730294246820,11.25318411,175.26,175.24,23.776884]
["bitfinex","SOLUSD",1730294251217,11.25318411,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730294251392,11.25318411,175.24,175.23,23.776884]
["bitfinex","SOLUSD",1730294251599,11.25318411,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730294251794,5.7052,175.28,175.2,5.7077]
["bitfinex","SOLUSD",1730294251795,11.25318411,175.22,175.2,5.7077]
["bitfinex","SOLUSD",1730294251989,11.25318411,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1730294252291,11.25318411,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730294253199,11.25318411,175.24,175.21,23.776884]
["bitfinex","SOLUSD",1730294255721,19.9673,175.29,175.21,29.483984]
["bitfinex","SOLUSD",1730294256033,11.25318411,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730294256228,11.25318411,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730294257098,11.25318411,175.28,175.23,11.25318411]
["bitfinex","SOLUSD",1730294257314,15.49139427,175.27,175.22,43.751484]
["bitfinex","SOLUSD",1730294257517,11.25318411,175.25,175.22,43.751484]
["bitfinex","SOLUSD",1730294257818,11.25318411,175.24,175.22,38.044584]
["bitfinex","SOLUSD",1730294258513,11.25318411,175.24,175.22,43.751684]
["bitfinex","SOLUSD",1730294259202,11.25318411,175.24,175.22,38.044584]
["bitfinex","SOLUSD",1730294260226,11.25318411,175.23,175.22,38.044584]
["bitfinex","SOLUSD",1730294260520,11.25318411,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1730294260708,11.25318411,175.22,175.21,23.776884]
["bitfinex","SOLUSD",1730294260908,11.25318411,175.23,175.21,23.776884]
["bitfinex","SOLUSD",1730294261126,11.25318411,175.24,175.21,23.776884]
["bitfinex","SOLUSD",1730294261305,4.24288585,175.23,175.21,29.484284]
["bitfinex","SOLUSD",1730294261621,11.25318411,175.24,175.21,29.484284]
["bitfinex","SOLUSD",1730294261920,4.24297886,175.23,175.21,29.484284]
["bitfinex","SOLUSD",1730294262122,11.25318411,175.24,175.21,29.484284]
["bitfinex","SOLUSD",1730294262321,4.24324092,175.23,175.21,29.484284]
["bitfinex","SOLUSD",1730294262520,16.95988411,175.23,175.2,23.776884]
["bitfinex","SOLUSD",1730294262702,4.24299252,175.22,175.2,23.776884]
["bitfinex","SOLUSD",1730294262895,11.25318411,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730294263114,4.24275833,175.23,175.2,35.03006811]
["bitfinex","SOLUSD",1730294263312,4.24275833,175.22,175.2,35.03006811]
["bitfinex","SOLUSD",1730294263513,11.25318411,175.25,175.2,35.03006811]
["bitfinex","SOLUSD",1730294263709,4.24477594,175.24,175.2,35.03006811]
["bitfinex","SOLUSD",1730294263917,4.24477594,175.23,175.2,35.03006811]
["bitfinex","SOLUSD",1730294264099,11.25318411,175.25,175.2,35.03006811]
["bitfinex","SOLUSD",1730294264302,11.04385813,175.24,175.2,35.03006811]
["bitfinex","SOLUSD",1730294264503,4.24763774,175.23,175.22,23.776884]
["bitfinex","SOLUSD",1730294265333,11.04756714,175.23,175.22,23.776884]
["bitfinex","SOLUSD",1730294265532,11.25318411,175.24,175.22,23.776884]
["bitfinex","SOLUSD",1730294266041,11.25318411,175.24,175.22,29.483984]
["bitfinex","SOLUSD",1730294267026,11.25318411,175.25,175.22,29.483984]
["bitfinex","SOLUSD",1730294267335,4.25014914,175.24,175.22,29.483984]
["bitfinex","SOLUSD",1730294267541,4.25265856,175.23,175.22,29.483984]
["bitfinex","SOLUSD",1730294268717,15.50584267,175.23,175.21,14.2679]
["bitfinex","SOLUSD",1730294268918,15.50584267,175.22,175.21,38.044784]
["bitfinex","SOLUSD",1730294269125,4.25265856,175.22,175.21,38.044784]
["bitfinex","SOLUSD",1730294269541,4.25265856,175.22,175.21,43.752184]
["bitfinex","SOLUSD",1730294270331,11.06923283,175.22,175.21,43.752184]
["bitfinex","SOLUSD",1730294270543,11.07795437,175.22,175.21,43.752184]
["bitfinex","SOLUSD",1730294271314,22.33113848,175.22,175.21,43.752184]
["bitfinex","SOLUSD",1730294271731,11.07795437,175.22,175.21,43.752184]
["bitfinex","SOLUSD",1730294273248,22.33113848,175.22,175.21,43.752184]
["bitfinex","SOLUSD",1730294273817,22.33113848,175.22,175.21,38.044784]
["bitfinex","SOLUSD",1730294274024,22.33113848,175.22,175.21,23.776884]
["bitfinex","SOLUSD",1730294274349,11.07795437,175.22,175.21,40.73746811]
["bitfinex","SOLUSD",1730294274522,11.25318411,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730294274825,11.08698061,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730294275040,11.08698061,175.24,175.22,23.776884]
["bitfinex","SOLUSD",1730294275237,4.26422331,175.23,175.22,23.776884]
["bitfinex","SOLUSD",1730294275917,11.09119745,175.23,175.22,23.776884]
["bitfinex","SOLUSD",1730294276119,4.26422331,175.23,175.22,29.483984]
["bitfinex","SOLUSD",1730294277648,11.09119745,175.23,175.22,29.483984]
["bitfinex","SOLUSD",1730294278343,11.25318411,175.25,175.22,29.483984]
["bitfinex","SOLUSD",1730294278344,11.25318411,175.25,175.22,43.751684]
["bitfinex","SOLUSD",1730294278658,11.09396867,175.24,175.22,38.044584]
["bitfinex","SOLUSD",1730294278826,22.63980267,175.32,175.24,23.776884]
["bitfinex","SOLUSD",1730294279021,11.25318411,175.28,175.23,11.25318411]
["bitfinex","SOLUSD",1730294279223,11.09295429,175.27,175.23,11.25318411]
["bitfinex","SOLUSD",1730294279556,11.09295429,175.26,175.23,16.95968411]
["bitfinex","SOLUSD",1730294279728,4.26652088,175.25,175.23,16.95968411]
["bitfinex","SOLUSD",1730294280044,4.26652088,175.24,175.23,5.7065]
["bitfinex","SOLUSD",1730294280249,4.26652088,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730294280450,4.26652088,175.25,175.23,5.7065]
["bitfinex","SOLUSD",1730294280618,4.26652088,175.24,175.23,5.7065]
["bitfinex","SOLUSD",1730294280818,11.25318411,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730294281232,4.2687293,175.25,175.23,5.7065]
["bitfinex","SOLUSD",1730294281431,4.2687293,175.24,175.22,19.9748]
["bitfinex","SOLUSD",1730294281640,4.2687293,175.23,175.21,20.7443]
["bitfinex","SOLUSD",1730294281828,4.2687293,175.22,175.21,20.7443]
["bitfinex","SOLUSD",1730294282017,4.2687293,175.24,175.21,44.521184]
["bitfinex","SOLUSD",1730294282217,4.2687293,175.23,175.21,44.521184]
["bitfinex","SOLUSD",1730294282441,4.2687293,175.23,175.2,11.25318411]
["bitfinex","SOLUSD",1730294282442,4.2687293,175.22,175.19,25.52308411]
["bitfinex","SOLUSD",1730294282636,4.2687293,175.21,175.19,14.2699]
["bitfinex","SOLUSD",1730294283854,11.25318411,175.23,175.2,23.776884]
["bitfinex","SOLUSD",1730294284019,4.27186632,175.22,175.2,23.776884]
["bitfinex","SOLUSD",1730294284222,4.27186632,175.21,175.2,23.776884]
["bitfinex","SOLUSD",1730294284445,4.27186632,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294284624,11.25318411,175.22,175.19,19.9777]
["bitfinex","SOLUSD",1730294284836,4.27260372,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294285030,11.25318411,175.23,175.19,19.9777]
["bitfinex","SOLUSD",1730294285228,4.27258588,175.22,175.19,19.9777]
["bitfinex","SOLUSD",1730294285444,4.27258588,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294285627,11.25318411,175.23,175.19,19.9777]
["bitfinex","SOLUSD",1730294285834,4.27240077,175.22,175.19,19.9777]
["bitfinex","SOLUSD",1730294286041,4.27240077,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294286349,11.25318411,175.23,175.19,19.9777]
["bitfinex","SOLUSD",1730294286651,4.27267767,175.22,175.19,19.9777]
["bitfinex","SOLUSD",1730294286836,4.27267767,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294287038,11.25318411,175.23,175.19,19.9777]
["bitfinex","SOLUSD",1730294287236,4.27268119,175.22,175.19,19.9777]
["bitfinex","SOLUSD",1730294287447,4.27268119,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294287749,11.25318411,175.23,175.19,19.9777]
["bitfinex","SOLUSD",1730294287951,4.27414084,175.22,175.19,19.9777]
["bitfinex","SOLUSD",1730294288155,4.27414084,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294288324,11.25318411,175.23,175.19,19.9777]
["bitfinex","SOLUSD",1730294288760,4.27417942,175.22,175.19,19.9777]
["bitfinex","SOLUSD",1730294289130,4.27417942,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294289328,11.25318411,175.23,175.19,19.9777]
["bitfinex","SOLUSD",1730294289526,4.27409291,175.22,175.19,19.9777]
["bitfinex","SOLUSD",1730294289726,4.27409291,175.21,175.19,19.9777]
["bitfinex","SOLUSD",1730294289928,11.25318411,175.25,175.2,11.25318411]
["bitfinex","SOLUSD",1730294290132,4.27387525,175.24,175.21,23.776884]
["bitfinex","SOLUSD",1730294290347,16.95828411,175.28,175.23,11.25318411]
["bitfinex","SOLUSD",1730294290548,15.52902128,175.27,175.22,11.25318411]
["bitfinex","SOLUSD",1730294290758,4.27583717,175.26,175.22,11.25318411]
["bitfinex","SOLUSD",1730294290957,4.27583717,175.25,175.24,11.25318411]
["bitfinex","SOLUSD",1730294291455,4.27583717,175.27,175.24,40.73646811]
["bitfinex","SOLUSD",1730294291759,4.27659808,175.26,175.25,23.776884]
["bitfinex","SOLUSD",1730294292345,11.25318411,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730294292560,4.2756878,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730294292734,4.2756878,175.27,175.25,23.776884]
["bitfinex","SOLUSD",1730294292941,4.2756878,175.26,175.25,23.776884]
["bitfinex","SOLUSD",1730294293257,4.2756878,175.26,175.25,29.482784]
["bitfinex","SOLUSD",1730294296253,11.25318411,175.29,175.25,29.482784]
["bitfinex","SOLUSD",1730294296456,4.27323232,175.28,175.25,29.482784]
["bitfinex","SOLUSD",1730294296761,11.25318411,175.29,175.25,29.482784]
["bitfinex","SOLUSD",1730294296942,4.27244609,175.28,175.25,29.482784]
["bitfinex","SOLUSD",1730294297261,4.27244609,175.27,175.25,29.482784]
["bitfinex","SOLUSD",1730294297466,11.25318411,175.29,175.25,29.482784]
["bitfinex","SOLUSD",1730294297638,4.27162884,175.28,175.25,29.482784]
["bitfinex","SOLUSD",1730294297945,4.27162924,175.27,175.25,55.00126811]
["bitfinex","SOLUSD",1730294298266,16.95708411,175.32,175.26,11.25318411]
["bitfinex","SOLUSD",1730294298454,4.27095061,175.31,175.27,11.25318411]
["bitfinex","SOLUSD",1730294298656,4.27095061,175.3,175.27,11.25318411]
["bitfinex","SOLUSD",1730294298858,4.27095061,175.29,175.27,11.25318411]
["bitfinex","SOLUSD",1730294299057,4.27095061,175.28,175.27,11.25318411]
["bitfinex","SOLUSD",1730294299563,4.27095061,175.28,175.27,40.73546811]
["bitfinex","SOLUSD",1730294299761,16.95638411,175.34,175.28,23.776884]
["bitfinex","SOLUSD",1730294299956,4.2696891,175.33,175.29,11.25318411]
["bitfinex","SOLUSD",1730294300153,16.95638411,175.34,175.29,11.25318411]
["bitfinex","SOLUSD",1730294300154,11.25318411,175.34,175.29,11.25318411]
["bitfinex","SOLUSD",1730294300375,4.26968922,175.33,175.29,11.25318411]
["bitfinex","SOLUSD",1730294300546,4.26968922,175.32,175.29,11.25318411]
["bitfinex","SOLUSD",1730294300751,4.26968922,175.31,175.29,11.25318411]
["bitfinex","SOLUSD",1730294301059,4.26968922,175.3,175.29,35.03006811]
["bitfinex","SOLUSD",1730294301269,11.25318411,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730294301469,11.25318411,175.34,175.29,19.9668]
["bitfinex","SOLUSD",1730294301470,15.51992128,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730294301648,15.51992128,175.32,175.29,19.9668]
["bitfinex","SOLUSD",1730294301850,4.26673717,175.31,175.29,19.9668]
["bitfinex","SOLUSD",1730294302072,4.26673717,175.3,175.29,31.21998411]
["bitfinex","SOLUSD",1730294302266,4.26673717,175.33,175.29,31.21998411]
["bitfinex","SOLUSD",1730294302472,4.26560818,175.32,175.29,31.21998411]
["bitfinex","SOLUSD",1730294302674,4.26560818,175.31,175.29,31.21998411]
["bitfinex","SOLUSD",1730294302873,11.25318411,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730294303060,4.26559142,175.32,175.29,19.9668]
["bitfinex","SOLUSD",1730294303262,4.26559142,175.31,175.29,19.9668]
["bitfinex","SOLUSD",1730294303585,11.25318411,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730294304047,4.26454611,175.32,175.29,19.9668]
["bitfinex","SOLUSD",1730294304249,4.26454611,175.31,175.29,19.9668]
["bitfinex","SOLUSD",1730294304467,11.25318411,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730294304676,15.51675709,175.32,175.29,19.9668]
["bitfinex","SOLUSD",1730294304977,4.26357298,175.31,175.29,19.9668]
["bitfinex","SOLUSD",1730294305159,11.25318411,175.32,175.29,19.9668]
["bitfinex","SOLUSD",1730294305476,4.26277369,175.31,175.29,19.9668]
["bitfinex","SOLUSD",1730294305662,11.25318411,175.32,175.29,19.9668]
["bitfinex","SOLUSD",1730294305974,15.515961,175.31,175.29,14.262]
["bitfinex","SOLUSD",1730294306153,11.25318411,175.31,175.29,14.262]
["bitfinex","SOLUSD",1730294307069,11.25318411,175.32,175.29,14.262]
["bitfinex","SOLUSD",1730294307472,11.25318411,175.33,175.29,14.262]
["bitfinex","SOLUSD",1730294307675,4.26152314,175.32,175.29,14.262]
["bitfinex","SOLUSD",1730294307854,5.7025,175.36,175.29,14.262]
["bitfinex","SOLUSD",1730294307855,11.25318411,175.35,175.3,35.03006811]
["bitfinex","SOLUSD",1730294308050,4.26149314,175.34,175.3,35.03006811]
["bitfinex","SOLUSD",1730294308250,4.2614714,175.33,175.31,5.7041]
["bitfinex","SOLUSD",1730294308465,4.2614714,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730294309953,15.51465551,175.32,175.29,14.262]
["bitfinex","SOLUSD",1730294310161,11.25318411,175.3,175.26,14.2644]
["bitfinex","SOLUSD",1730294310475,11.25318411,175.29,175.26,14.2644]
["bitfinex","SOLUSD",1730294311570,11.25318411,175.29,175.26,19.9702]
["bitfinex","SOLUSD",1730294312285,11.25318411,175.27,175.22,14.267]
["bitfinex","SOLUSD",1730294312456,11.25318411,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730294312982,11.25318411,175.24,175.19,47.40828411]
["bitfinex","SOLUSD",1730294313277,11.25318411,175.23,175.19,36.1551]
["bitfinex","SOLUSD",1730294313457,11.25318411,175.23,175.19,19.9779]
["bitfinex","SOLUSD",1730294313855,11.25318411,175.23,175.19,14.2699]
["bitfinex","SOLUSD",1730294314065,11.25318411,175.22,175.19,14.2699]
["bitfinex","SOLUSD",1730294314979,11.25318411,175.22,175.19,19.9779]
["bitfinex","SOLUSD",1730294317781,11.25318411,175.2,175.19,14.2699]
["bitfinex","SOLUSD",1730294318559,5.7063,175.25,175.19,19.9779]
["bitfinex","SOLUSD",1730294318770,11.25318411,175.22,175.19,19.9779]
["bitfinex","SOLUSD",1730294318976,11.25318411,175.21,175.19,19.9779]
["bitfinex","SOLUSD",1730294319686,11.25318411,175.21,175.19,14.2699]
["bitfinex","SOLUSD",1730294320385,11.25318411,175.22,175.19,14.2699]
["bitfinex","SOLUSD",1730294321382,11.25318411,175.21,175.19,14.2699]
["bitfinex","SOLUSD",1730294321883,11.25318411,175.2,175.16,19.9814]
["bitfinex","SOLUSD",1730294322068,11.25318411,175.19,175.16,19.9814]
["bitfinex","SOLUSD",1730294322260,45.01273644,175.23,175.13,11.25318411]
["bitfinex","SOLUSD",1730294322261,11.25318411,175.18,175.13,11.25318411]
["bitfinex","SOLUSD",1730294322464,11.25318411,175.16,175.13,14.2748]
["bitfinex","SOLUSD",1730294323382,11.25318411,175.15,175.13,14.2748]
["bitfinex","SOLUSD",1730294323566,11.25318411,175.14,175.13,14.2748]
["bitfinex","SOLUSD",1730294323766,11.25318411,175.15,175.13,14.2748]
["bitfinex","SOLUSD",1730294325582,11.25318411,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730294325796,11.25318411,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730294326386,11.25318411,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730294327087,11.25318411,175.14,175.11,19.9873]
["bitfinex","SOLUSD",1730294327678,11.25318411,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730294328006,11.25318411,175.12,175.11,14.2767]
["bitfinex","SOLUSD",1730294328172,11.25318411,175.13,175.08,11.25318411]
["bitfinex","SOLUSD",1730294328376,11.25318411,175.12,175.09,5.7112]
["bitfinex","SOLUSD",1730294330608,11.25318411,175.09,175.04,31.24748411]
["bitfinex","SOLUSD",1730294331699,5.7097,175.14,175.06,11.25318411]
["bitfinex","SOLUSD",1730294331875,11.25318411,175.1,175.06,11.25318411]
["bitfinex","SOLUSD",1730294332595,20.0,175.13,175.07,11.25318411]
["bitfinex","SOLUSD",1730294332792,11.25318411,175.11,175.07,11.25318411]
["bitfinex","SOLUSD",1730294333375,11.25318411,175.11,175.06,11.25318411]
["bitfinex","SOLUSD",1730294333805,11.25318411,175.1,175.06,11.25318411]
["bitfinex","SOLUSD",1730294334403,11.25318411,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1730294334572,11.25318411,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730294336373,11.25318411,175.1,175.06,16.96548411]
["bitfinex","SOLUSD",1730294336592,11.25318411,175.1,175.06,31.24628411]
["bitfinex","SOLUSD",1730294337502,11.25318411,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730294337703,11.25318411,175.1,175.06,31.24628411]
["bitfinex","SOLUSD",1730294339205,11.25318411,175.11,175.06,31.24628411]
["bitfinex","SOLUSD",1730294341185,16.96358411,175.12,175.08,11.25318411]
["bitfinex","SOLUSD",1730294341580,11.25318411,175.11,175.07,11.25318411]
["bitfinex","SOLUSD",1730294342283,16.96358411,175.12,175.08,11.25318411]
["bitfinex","SOLUSD",1730294342685,11.25318411,175.11,175.07,19.9919]
["bitfinex","SOLUSD",1730294342910,11.25318411,175.11,175.07,31.24508411]
["bitfinex","SOLUSD",1730294347794,16.96388411,175.11,175.07,31.24508411]
["bitfinex","SOLUSD",1730294348896,11.25318411,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730294349797,16.96388411,175.11,175.07,25.53318411]
["bitfinex","SOLUSD",1730294350098,16.96388411,175.11,175.07,31.24518411]
["bitfinex","SOLUSD",1730294350414,11.25318411,175.11,175.07,31.24518411]
["bitfinex","SOLUSD",1730294356917,11.25318411,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730294357112,11.25318411,175.09,175.07,14.28]
["bitfinex","SOLUSD",1730294357316,11.25318411,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730294358194,11.25318411,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730294358512,11.25318411,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730294359907,11.25318411,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730294360803,11.25318411,175.1,175.05,31.24708411]
["bitfinex","SOLUSD",1730294361905,11.25318411,175.11,175.06,11.25318411]
["bitfinex","SOLUSD",1730294362907,11.25318411,175.11,175.06,16.96518411]
["bitfinex","SOLUSD",1730294364121,11.25318411,175.14,175.09,11.25318411]
["bitfinex","SOLUSD",1730294364326,30.0,175.1,175.08,11.25318411]
["bitfinex","SOLUSD",1730294365121,30.0,175.1,175.09,5.7113]
["bitfinex","SOLUSD",1730294365311,11.25318411,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1730294366808,11.25318411,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1730294368028,11.25318411,175.11,175.07,11.25318411]
["bitfinex","SOLUSD",1730294368221,11.25318411,175.11,175.07,31.24518411]
["bitfinex","SOLUSD",1730294369112,11.25318411,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730294369312,4.27329254,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730294369619,11.25318411,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730294369821,16.96358411,175.12,175.07,31.24518411]
["bitfinex","SOLUSD",1730294370222,11.25318411,175.12,175.07,31.24518411]
["bitfinex","SOLUSD",1730294370423,4.27343143,175.11,175.07,31.24518411]
["bitfinex","SOLUSD",1730294370735,4.27343143,175.1,175.07,31.24518411]
["bitfinex","SOLUSD",1730294370918,11.25318411,175.12,175.07,31.24518411]
["bitfinex","SOLUSD",1730294371134,4.27488986,175.11,175.07,31.24518411]
["bitfinex","SOLUSD",1730294371442,4.27488986,175.1,175.07,31.24518411]
["bitfinex","SOLUSD",1730294371743,11.25318411,175.12,175.07,31.24518411]
["bitfinex","SOLUSD",1730294371744,4.27488986,175.09,175.07,31.24518411]
["bitfinex","SOLUSD",1730294371923,16.96348411,175.12,175.07,31.24518411]
["bitfinex","SOLUSD",1730294372108,4.27679716,175.11,175.07,31.24518411]
["bitfinex","SOLUSD",1730294372313,16.96348411,175.12,175.07,31.24518411]
["bitfinex","SOLUSD",1730294372532,4.27796393,175.11,175.08,11.25318411]
["bitfinex","SOLUSD",1730294372746,4.27796393,175.1,175.09,11.25318411]
["bitfinex","SOLUSD",1730294373121,4.27796393,175.1,175.09,35.03006811]
["bitfinex","SOLUSD",1730294373325,11.25318411,175.16,175.09,40.74136811]
["bitfinex","SOLUSD",1730294373646,4.27857629,175.15,175.1,23.776884]
["bitfinex","SOLUSD",1730294373839,4.27857629,175.14,175.11,11.25318411]
["bitfinex","SOLUSD",1730294374051,4.27857629,175.13,175.11,11.25318411]
["bitfinex","SOLUSD",1730294374234,11.25318411,175.16,175.11,11.25318411]
["bitfinex","SOLUSD",1730294374537,4.27891577,175.15,175.11,11.25318411]
["bitfinex","SOLUSD",1730294374741,4.27891577,175.14,175.12,5.7103]
["bitfinex","SOLUSD",1730294374950,4.27891577,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730294376835,4.27891577,175.13,175.11,19.9866]
["bitfinex","SOLUSD",1730294377137,11.25318411,175.15,175.11,19.9866]
["bitfinex","SOLUSD",1730294377321,15.53060111,175.14,175.11,19.9866]
["bitfinex","SOLUSD",1730294377527,4.277417,175.13,175.11,19.9866]
["bitfinex","SOLUSD",1730294378746,11.25318411,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1730294379045,4.27761968,175.11,175.08,55.02076811]
["bitfinex","SOLUSD",1730294379248,11.25318411,175.12,175.08,55.02076811]
["bitfinex","SOLUSD",1730294379437,4.27769369,175.11,175.08,55.02076811]
["bitfinex","SOLUSD",1730294379637,11.25318411,175.12,175.08,55.02076811]
["bitfinex","SOLUSD",1730294379827,4.27770485,175.11,175.08,55.02076811]
["bitfinex","SOLUSD",1730294380030,11.25318411,175.12,175.08,55.02076811]
["bitfinex","SOLUSD",1730294380241,4.27770445,175.11,175.09,11.25318411]
["bitfinex","SOLUSD",1730294380427,11.25318411,175.14,175.09,11.25318411]
["bitfinex","SOLUSD",1730294380632,4.27767351,175.13,175.09,11.25318411]
["bitfinex","SOLUSD",1730294380933,11.25318411,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730294380934,4.27767351,175.12,175.1,19.9885]
["bitfinex","SOLUSD",1730294381230,4.27767351,175.11,175.1,19.9885]
["bitfinex","SOLUSD",1730294381421,11.25318411,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730294381625,4.27749025,175.13,175.1,19.9885]
["bitfinex","SOLUSD",1730294381826,4.27749025,175.12,175.1,19.9885]
["bitfinex","SOLUSD",1730294382056,11.25318411,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730294382254,4.2774912,175.13,175.1,19.9885]
["bitfinex","SOLUSD",1730294382457,4.2774912,175.12,175.1,19.9885]
["bitfinex","SOLUSD",1730294382640,11.25318411,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730294382843,4.27740935,175.13,175.1,19.9885]
["bitfinex","SOLUSD",1730294383147,4.27740935,175.12,175.1,31.24168411]
["bitfinex","SOLUSD",1730294383348,11.25318411,175.16,175.11,11.25318411]
["bitfinex","SOLUSD",1730294383546,4.27711989,175.15,175.11,11.25318411]
["bitfinex","SOLUSD",1730294383750,4.27711989,175.14,175.11,11.25318411]
["bitfinex","SOLUSD",1730294384058,4.27711989,175.13,175.11,11.25318411]
["bitfinex","SOLUSD",1730294384248,11.25318411,175.15,175.1,31.24168411]
["bitfinex","SOLUSD",1730294384446,4.27651624,175.14,175.1,31.24168411]
["bitfinex","SOLUSD",1730294384752,11.25318411,175.14,175.1,31.24168411]
["bitfinex","SOLUSD",1730294385335,11.25318411,175.12,175.08,43.767384]
["bitfinex","SOLUSD",1730294385562,11.25318411,175.12,175.08,55.02056811]
["bitfinex","SOLUSD",1730294385729,4.27663879,175.11,175.08,55.02056811]
["bitfinex","SOLUSD",1730294385931,11.25318411,175.12,175.08,55.02056811]
["bitfinex","SOLUSD",1730294386157,11.25318411,175.13,175.08,55.02056811]
["bitfinex","SOLUSD",1730294386353,4.27663879,175.12,175.08,55.02056811]
["bitfinex","SOLUSD",1730294386558,4.27662388,175.11,175.08,55.02056811]
["bitfinex","SOLUSD",1730294386868,11.25318411,175.13,175.08,55.02056811]
["bitfinex","SOLUSD",1730294387578,11.25318411,175.14,175.09,11.25318411]
["bitfinex","SOLUSD",1730294387731,4.27633714,175.13,175.1,11.25318411]
["bitfinex","SOLUSD",1730294387940,11.25318411,175.15,175.1,11.25318411]
["bitfinex","SOLUSD",1730294388161,4.27633669,175.14,175.1,11.25318411]
["bitfinex","SOLUSD",1730294388339,4.27633669,175.13,175.1,11.25318411]
["bitfinex","SOLUSD",1730294388529,11.25318411,175.15,175.1,11.25318411]
["bitfinex","SOLUSD",1730294388530,11.25318411,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730294388730,4.27604459,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730294388965,4.27604459,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730294389132,11.25318411,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730294389333,4.27586399,175.14,175.11,19.9873]
["bitfinex","SOLUSD",1730294389546,4.27586399,175.13,175.11,19.9873]
["bitfinex","SOLUSD",1730294389857,11.25318411,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730294390064,4.27583381,175.14,175.11,19.9873]
["bitfinex","SOLUSD",1730294390259,4.27583381,175.13,175.11,19.9873]
["bitfinex","SOLUSD",1730294390464,11.25318411,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730294390764,4.2756495,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730294390952,11.25318411,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730294391137,4.2756499,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730294391458,11.25318411,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730294391667,4.27547495,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730294391955,11.25318411,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730294392159,4.27547495,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730294392545,11.25318411,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730294392738,4.27530904,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730294393064,11.25318411,175.12,175.08,19.9905]
["bitfinex","SOLUSD",1730294393230,11.25318411,175.1,175.05,11.25318411]
["bitfinex","SOLUSD",1730294393432,11.25318411,175.1,175.05,25.53428411]
["bitfinex","SOLUSD",1730294393864,11.25318411,175.1,175.06,11.25318411]
["bitfinex","SOLUSD",1730294394464,11.25318411,175.09,175.03,21.9596]
["bitfinex","SOLUSD",1730294394635,11.25318411,175.09,175.04,31.24808411]
["bitfinex","SOLUSD",1730294397051,11.25318411,175.06,175.04,14.282]
["bitfinex","SOLUSD",1730294397666,11.25318411,175.07,175.04,14.282]
["bitfinex","SOLUSD",1730294398767,11.25318411,175.08,175.04,14.282]
["bitfinex","SOLUSD",1730294398965,15.52807923,175.07,175.04,14.282]
["bitfinex","SOLUSD",1730294399166,11.25318411,175.07,175.04,14.282]
["bitfinex","SOLUSD",1730294400459,11.25318411,175.07,175.03,16.96638411]
["bitfinex","SOLUSD",1730294400460,11.25318411,175.06,175.01,23.776884]
["bitfinex","SOLUSD",1730294400650,11.25318411,175.06,175.01,35.03006811]
["bitfinex","SOLUSD",1730294401252,11.25318411,175.06,175.02,11.25318411]
["bitfinex","SOLUSD",1730294401460,11.25318411,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730294402279,11.25318411,175.04,174.98,20.0013]
["bitfinex","SOLUSD",1730294402444,11.25318411,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1730294402647,11.25318411,174.97,174.95,14.2895]
["bitfinex","SOLUSD",1730294402869,50.2,175.04,174.95,14.2895]
["bitfinex","SOLUSD",1730294403045,4.27228208,175.03,174.96,11.25318411]
["bitfinex","SOLUSD",1730294403239,4.27228208,175.02,174.96,11.25318411]
["bitfinex","SOLUSD",1730294403469,11.25318411,175.0,174.95,11.25318411]
["bitfinex","SOLUSD",1730294403678,50.0,175.04,174.93,20.0079]
["bitfinex","SOLUSD",1730294403679,11.25318411,174.99,174.93,20.0079]
["bitfinex","SOLUSD",1730294403870,11.25318411,174.99,174.94,35.03006811]
["bitfinex","SOLUSD",1730294404043,11.25318411,174.98,174.94,23.776884]
["bitfinex","SOLUSD",1730294404863,11.25318411,174.97,174.93,20.0076]
["bitfinex","SOLUSD",1730294405740,5.7136,175.02,174.95,11.25318411]
["bitfinex","SOLUSD",1730294405741,11.25318411,175.0,174.95,11.25318411]
["bitfinex","SOLUSD",1730294405945,11.25318411,175.01,174.96,11.25318411]
["bitfinex","SOLUSD",1730294406769,11.25318411,175.01,174.96,16.96838411]
["bitfinex","SOLUSD",1730294407264,5.7136,175.02,174.96,16.96838411]
["bitfinex","SOLUSD",1730294407265,11.25318411,174.99,174.96,5.7152]
["bitfinex","SOLUSD",1730294407655,11.25318411,174.99,174.95,20.0049]
["bitfinex","SOLUSD",1730294408185,11.25318411,175.0,174.95,31.25808411]
["bitfinex","SOLUSD",1730294408347,11.25318411,175.01,174.97,11.25318411]
["bitfinex","SOLUSD",1730294408696,11.25318411,175.03,174.98,11.25318411]
["bitfinex","SOLUSD",1730294408974,11.25318411,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730294410767,11.25318411,175.04,174.99,11.25318411]
["bitfinex","SOLUSD",1730294410948,11.25318411,175.05,175.0,11.25318411]
["bitfinex","SOLUSD",1730294411751,11.25318411,175.08,175.03,11.25318411]
["bitfinex","SOLUSD",1730294412174,21.11229966,175.1,175.04,11.25318411]
["bitfinex","SOLUSD",1730294412348,11.25318411,175.12,175.07,11.25318411]
["bitfinex","SOLUSD",1730294412554,30.0,175.08,175.07,11.25318411]
["bitfinex","SOLUSD",1730294412974,30.0,175.08,175.06,19.9926]
["bitfinex","SOLUSD",1730294413274,11.25318411,175.08,175.06,19.9926]
["bitfinex","SOLUSD",1730294413974,11.25318411,175.11,175.06,31.24578411]
["bitfinex","SOLUSD",1730294414171,25.71,175.13,175.07,11.25318411]
["bitfinex","SOLUSD",1730294414344,11.25318411,175.12,175.07,11.25318411]
["bitfinex","SOLUSD",1730294415164,11.25318411,175.12,175.07,16.96488411]
["bitfinex","SOLUSD",1730294415875,11.25318411,175.13,175.08,11.25318411]
["bitfinex","SOLUSD",1730294416767,11.25318411,175.12,175.08,11.25318411]
["bitfinex","SOLUSD",1730294416955,11.25318411,175.12,175.08,16.96468411]
["bitfinex","SOLUSD",1730294417848,11.25318411,175.12,175.08,5.7115]
["bitfinex","SOLUSD",1730294419373,11.25318411,175.13,175.08,16.96468411]
["bitfinex","SOLUSD",1730294419956,16.96318411,175.13,175.08,16.96468411]
["bitfinex","SOLUSD",1730294420480,20.0,175.17,175.09,11.25318411]
["bitfinex","SOLUSD",1730294420655,5.7087,175.17,175.1,11.25318411]
["bitfinex","SOLUSD",1730294420858,11.25318411,175.14,175.08,19.9906]
["bitfinex","SOLUSD",1730294421171,11.25318411,175.14,175.09,11.25318411]
["bitfinex","SOLUSD",1730294421372,11.25318411,175.13,175.08,19.9906]
["bitfinex","SOLUSD",1730294421572,11.25318411,175.13,175.08,31.24378411]
["bitfinex","SOLUSD",1730294423083,11.25318411,175.1,175.06,5.712]
["bitfinex","SOLUSD",1730294423368,5.7097,175.14,175.06,5.712]
["bitfinex","SOLUSD",1730294423369,11.25318411,175.09,175.06,5.712]
["bitfinex","SOLUSD",1730294423573,50.72243644,175.14,175.05,19.9941]
["bitfinex","SOLUSD",1730294423574,11.25318411,175.08,175.05,19.9941]
["bitfinex","SOLUSD",1730294423961,11.25318411,175.07,175.02,20.9108]
["bitfinex","SOLUSD",1730294424159,11.25318411,175.05,175.02,14.2839]
["bitfinex","SOLUSD",1730294424379,11.25318411,175.05,175.02,19.9975]
["bitfinex","SOLUSD",1730294424552,11.25318411,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1730294424749,11.25318411,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730294424989,11.25318411,175.01,174.94,15.0253]
["bitfinex","SOLUSD",1730294425179,11.25318411,175.01,174.96,14.2889]
["bitfinex","SOLUSD",1730294426084,11.25318411,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730294426291,5.7129,175.04,174.92,20.6016902]
["bitfinex","SOLUSD",1730294426292,11.25318411,174.97,174.92,20.6016902]
["bitfinex","SOLUSD",1730294426597,11.25318411,174.96,174.92,20.6016902]
["bitfinex","SOLUSD",1730294426888,11.25318411,174.95,174.92,20.6016902]
["bitfinex","SOLUSD",1730294427060,11.25318411,174.94,174.92,20.6016902]
["bitfinex","SOLUSD",1730294427259,11.25318411,174.94,174.92,14.8848902]
["bitfinex","SOLUSD",1730294427663,11.25318411,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730294430578,17.66863481,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730294430973,47.66863481,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730294432585,45.66863481,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730294432902,47.66863481,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730294435667,73.38513481,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730294436097,79.35998877,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730294436396,73.38513481,174.93,174.92,0.5932902]
["bitfinex","SOLUSD",1730294436995,20.1,174.92,174.81,203.09468683]
["bitfinex","SOLUSD",1730294437210,17.66863481,174.85,174.81,208.81508683]
["bitfinex","SOLUSD",1730294439382,17.66863481,174.84,174.81,208.81508683]
["bitfinex","SOLUSD",1730294439781,17.66863481,174.84,174.81,203.09468683]
["bitfinex","SOLUSD",1730294440188,17.66863481,174.83,174.81,203.09468683]
["bitfinex","SOLUSD",1730294440391,17.66863481,174.84,174.81,203.09468683]
["bitfinex","SOLUSD",1730294440694,17.66863481,174.85,174.81,208.81498683]
["bitfinex","SOLUSD",1730294440885,17.66863481,174.85,174.81,223.11618683]
["bitfinex","SOLUSD",1730294442604,17.66863481,174.84,174.81,223.11618683]
["bitfinex","SOLUSD",1730294442982,17.66863481,174.82,174.81,223.11618683]
["bitfinex","SOLUSD",1730294443188,17.66863481,174.82,174.81,217.39588683]
["bitfinex","SOLUSD",1730294444987,17.66863481,174.84,174.81,217.39588683]
["bitfinex","SOLUSD",1730294445721,14.4938,174.9,174.81,217.39588683]
["bitfinex","SOLUSD",1730294445722,17.66863481,174.83,174.81,217.39588683]
["bitfinex","SOLUSD",1730294446190,17.66863481,174.86,174.81,240.78492164]
["bitfinex","SOLUSD",1730294446513,17.66863481,174.83,174.81,217.39588683]
["bitfinex","SOLUSD",1730294446700,17.66863481,174.82,174.81,217.39588683]
["bitfinex","SOLUSD",1730294447892,17.66863481,174.82,174.81,203.09468683]
["bitfinex","SOLUSD",1730294450519,11.3228061,174.82,174.81,203.09468683]
["bitfinex","SOLUSD",1730294450727,5.72,174.83,174.81,202.59468683]
["bitfinex","SOLUSD",1730294451013,11.3228061,174.82,174.81,202.59468683]
["bitfinex","SOLUSD",1730294451520,31.3228061,174.82,174.81,202.59468683]
["bitfinex","SOLUSD",1730294451709,37.0429061,174.82,174.81,202.59468683]
["bitfinex","SOLUSD",1730294452519,67.0429061,174.82,174.81,202.59468683]
["bitfinex","SOLUSD",1730294452894,145.51716198,174.82,174.81,139.94435536]
["bitfinex","SOLUSD",1730294453303,145.51716198,174.82,174.81,109.08710249]
["bitfinex","SOLUSD",1730294453643,169.59318776,174.82,174.81,101.04810871]
["bitfinex","SOLUSD",1730294453799,170.92837793,174.82,174.81,89.36270871]
["bitfinex","SOLUSD",1730294453992,170.92837793,174.82,174.81,51.31947989]
["bitfinex","SOLUSD",1730294454225,177.22827793,174.82,174.81,43.44467989]
["bitfinex","SOLUSD",1730294454594,177.22827793,174.82,174.81,19.55689353]
["bitfinex","SOLUSD",1730294454920,177.22827793,174.82,174.75,0.5932902]
["bitfinex","SOLUSD",1730294454921,20.1,174.76,174.75,0.5932902]
["bitfinex","SOLUSD",1730294455124,31.4228061,174.76,174.75,0.5932902]
["bitfinex","SOLUSD",1730294455619,31.3228061,174.76,174.75,0.5932902]
["bitfinex","SOLUSD",1730294455830,37.0449061,174.76,174.75,0.5932902]
["bitfinex","SOLUSD",1730294456496,43.43346795,174.76,174.75,0.5932902]
["bitfinex","SOLUSD",1730294456696,73.43346795,174.76,174.75,0.5932902]
["bitfinex","SOLUSD",1730294458409,73.53346795,174.76,174.75,0.5932902]
["bitfinex","SOLUSD",1730294458791,73.63346795,174.76,174.75,0.5932902]
["bitfinex","SOLUSD",1730294458997,73.53346795,174.76,174.67,20.7652]
["bitfinex","SOLUSD",1730294459215,17.71136795,174.7,174.67,26.4902]
["bitfinex","SOLUSD",1730294459531,17.71136795,174.69,174.67,6.4532]
["bitfinex","SOLUSD",1730294459911,17.71136795,174.68,174.64,5.726]
["bitfinex","SOLUSD",1730294460108,17.71136795,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730294461441,17.71136795,174.68,174.57,6.3215902]
["bitfinex","SOLUSD",1730294461442,20.0,174.64,174.57,6.3215902]
["bitfinex","SOLUSD",1730294461725,100.1,174.66,174.59,17.71136795]
["bitfinex","SOLUSD",1730294461726,47.71136795,174.66,174.59,17.71136795]
["bitfinex","SOLUSD",1730294461897,17.71136795,174.65,174.57,26.8684902]
["bitfinex","SOLUSD",1730294462316,70.1,174.65,174.57,0.5932902]
["bitfinex","SOLUSD",1730294462500,17.71136795,174.61,174.57,0.5932902]
["bitfinex","SOLUSD",1730294462698,17.71136795,174.62,174.57,6.3215902]
["bitfinex","SOLUSD",1730294462903,0.2,174.68,174.57,6.3215902]
["bitfinex","SOLUSD",1730294462904,17.71136795,174.63,174.57,6.3215902]
["bitfinex","SOLUSD",1730294463125,17.71136795,174.62,174.57,20.6424902]
["bitfinex","SOLUSD",1730294463324,17.71136795,174.62,174.57,6.3214902]
["bitfinex","SOLUSD",1730294463525,17.71136795,174.62,174.57,20.6423902]
["bitfinex","SOLUSD",1730294464332,17.71136795,174.61,174.57,20.6423902]
["bitfinex","SOLUSD",1730294464534,17.71136795,174.62,174.57,20.6423902]
["bitfinex","SOLUSD",1730294465023,5.7259,174.65,174.57,20.6423902]
["bitfinex","SOLUSD",1730294465024,17.71136795,174.61,174.57,20.6423902]
["bitfinex","SOLUSD",1730294465907,5.7261,174.64,174.57,20.6423902]
["bitfinex","SOLUSD",1730294465908,17.71136795,174.62,174.57,20.6423902]
["bitfinex","SOLUSD",1730294466425,17.71136795,174.63,174.57,20.6423902]
["bitfinex","SOLUSD",1730294466733,17.71136795,174.67,174.6,17.71136795]
["bitfinex","SOLUSD",1730294467025,20.0,174.68,174.59,17.71136795]
["bitfinex","SOLUSD",1730294467026,17.71136795,174.65,174.59,17.71136795]
["bitfinex","SOLUSD",1730294467232,17.71136795,174.64,174.58,17.71136795]
["bitfinex","SOLUSD",1730294467401,17.71136795,174.65,174.58,17.71136795]
["bitfinex","SOLUSD",1730294467928,17.71136795,174.65,174.59,17.71136795]
["bitfinex","SOLUSD",1730294468225,17.71136795,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1730294469018,20.0,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1730294470122,20.0,174.63,174.57,38.35355815]
["bitfinex","SOLUSD",1730294470329,17.71136795,174.66,174.6,17.71136795]
["bitfinex","SOLUSD",1730294470499,20.0,174.65,174.6,17.71136795]
["bitfinex","SOLUSD",1730294471613,37.71136795,174.65,174.6,5.7271]
["bitfinex","SOLUSD",1730294471805,20.0,174.65,174.6,23.43846795]
["bitfinex","SOLUSD",1730294472833,20.0,174.65,174.6,17.71136795]
["bitfinex","SOLUSD",1730294473034,20.0,174.65,174.61,17.71136795]
["bitfinex","SOLUSD",1730294473209,20.0,174.65,174.6,17.71136795]
["bitfinex","SOLUSD",1730294473414,17.71136795,174.66,174.6,17.71136795]
["bitfinex","SOLUSD",1730294473615,17.71136795,174.65,174.59,17.71136795]
["bitfinex","SOLUSD",1730294474033,23.43676795,174.66,174.6,17.71136795]
["bitfinex","SOLUSD",1730294474205,23.43676795,174.66,174.58,20.048]
["bitfinex","SOLUSD",1730294474206,23.43676795,174.66,174.61,17.71136795]
["bitfinex","SOLUSD",1730294474540,23.43676795,174.66,174.6,17.71136795]
["bitfinex","SOLUSD",1730294474834,20.0,174.66,174.62,17.71136795]
["bitfinex","SOLUSD",1730294475024,5.98219328,174.69,174.64,17.71136795]
["bitfinex","SOLUSD",1730294475206,23.43546795,174.7,174.64,17.71136795]
["bitfinex","SOLUSD",1730294475539,17.71136795,174.69,174.64,17.71136795]
["bitfinex","SOLUSD",1730294476039,17.71136795,174.68,174.62,23.96866795]
["bitfinex","SOLUSD",1730294476337,17.71136795,174.68,174.63,17.71136795]
["bitfinex","SOLUSD",1730294477026,17.71136795,174.68,174.63,23.43766795]
["bitfinex","SOLUSD",1730294477213,17.71136795,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1730294477931,17.71136795,174.68,174.63,23.43766795]
["bitfinex","SOLUSD",1730294478705,17.71136795,174.68,174.63,37.75356795]
["bitfinex","SOLUSD",1730294479302,23.43606795,174.69,174.64,17.71136795]
["bitfinex","SOLUSD",1730294479933,23.43606795,174.69,174.64,23.43726795]
["bitfinex","SOLUSD",1730294480235,20.0,174.69,174.65,17.71136795]
["bitfinex","SOLUSD",1730294480923,17.71136795,174.71,174.66,17.71136795]
["bitfinex","SOLUSD",1730294481109,5.7234,174.72,174.67,17.71136795]
["bitfinex","SOLUSD",1730294481110,17.71136795,174.72,174.67,17.71136795]
["bitfinex","SOLUSD",1730294481441,17.71136795,174.71,174.66,17.71136795]
["bitfinex","SOLUSD",1730294481739,17.71136795,174.7,174.65,17.71136795]
["bitfinex","SOLUSD",1730294481907,17.71136795,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730294482528,11.33893017,174.67,174.62,6.2573]
["bitfinex","SOLUSD",1730294482734,20.0331,174.71,174.61,14.3174]
["bitfinex","SOLUSD",1730294482910,11.33893017,174.67,174.62,11.33893017]
["bitfinex","SOLUSD",1730294483111,20.1331,174.71,174.63,11.33893017]
["bitfinex","SOLUSD",1730294483312,30.0,174.66,174.63,11.33893017]
["bitfinex","SOLUSD",1730294483706,30.0,174.66,174.61,20.0444]
["bitfinex","SOLUSD",1730294483707,30.0,174.66,174.62,11.33893017]
["bitfinex","SOLUSD",1730294483908,30.0,174.66,174.62,5.7265]
["bitfinex","SOLUSD",1730294484311,20.0,174.65,174.61,14.3174]
["bitfinex","SOLUSD",1730294484507,20.0,174.65,174.6,21.2366]
["bitfinex","SOLUSD",1730294484508,31.33893017,174.65,174.6,32.57553017]
["bitfinex","SOLUSD",1730294484730,31.33893017,174.65,174.6,26.84853017]
["bitfinex","SOLUSD",1730294485030,31.33893017,174.65,174.6,15.5096]
["bitfinex","SOLUSD",1730294485031,30.0,174.64,174.6,15.5096]
["bitfinex","SOLUSD",1730294485211,41.33893017,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1730294486117,47.06493017,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1730294486638,53.45424077,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1730294486814,53.45424077,174.64,174.58,44.39574077]
["bitfinex","SOLUSD",1730294486815,17.72824077,174.63,174.58,44.39574077]
["bitfinex","SOLUSD",1730294487137,17.72824077,174.63,174.57,24.04973097]
["bitfinex","SOLUSD",1730294487335,30.0,174.62,174.57,24.04973097]
["bitfinex","SOLUSD",1730294487722,30.0,174.62,174.58,17.72824077]
["bitfinex","SOLUSD",1730294488030,30.0,174.62,174.59,17.72824077]
["bitfinex","SOLUSD",1730294488411,30.0,174.62,174.6,17.72824077]
["bitfinex","SOLUSD",1730294488933,37.72824077,174.65,174.6,17.72824077]
["bitfinex","SOLUSD",1730294489237,43.45394077,174.65,174.59,17.72824077]
["bitfinex","SOLUSD",1730294489906,43.45394077,174.65,174.58,20.048]
["bitfinex","SOLUSD",1730294489907,17.72824077,174.63,174.58,20.048]
["bitfinex","SOLUSD",1730294490111,23.45484077,174.63,174.58,20.048]
["bitfinex","SOLUSD",1730294490415,23.45484077,174.63,174.58,32.04824077]
["bitfinex","SOLUSD",1730294490832,23.45484077,174.63,174.58,37.77624077]
["bitfinex","SOLUSD",1730294491034,23.45484077,174.63,174.58,32.04824077]
["bitfinex","SOLUSD",1730294491225,20.0,174.59,174.46,42.1346]
["bitfinex","SOLUSD",1730294491430,20.0,174.59,174.52,17.72824077]
["bitfinex","SOLUSD",1730294491730,30.0,174.58,174.55,17.72824077]
["bitfinex","SOLUSD",1730294491929,30.0,174.58,174.56,17.72824077]
["bitfinex","SOLUSD",1730294492135,23.45424077,174.64,174.57,17.72824077]
["bitfinex","SOLUSD",1730294492311,70.1,174.62,174.49,6.4232]
["bitfinex","SOLUSD",1730294492511,17.72824077,174.56,174.5,17.72824077]
["bitfinex","SOLUSD",1730294492711,17.72824077,174.56,174.5,32.05454077]
["bitfinex","SOLUSD",1730294492950,17.72824077,174.57,174.5,32.05454077]
["bitfinex","SOLUSD",1730294493123,17.72824077,174.59,174.54,17.72824077]
["bitfinex","SOLUSD",1730294493326,17.72824077,174.59,174.53,17.72824077]
["bitfinex","SOLUSD",1730294493542,17.72824077,174.58,174.52,17.72824077]
["bitfinex","SOLUSD",1730294493924,17.72824077,174.59,174.53,17.72824077]
["bitfinex","SOLUSD",1730294494136,23.45604077,174.59,174.53,17.72824077]
["bitfinex","SOLUSD",1730294494516,20.0,174.59,174.55,17.72824077]
["bitfinex","SOLUSD",1730294494718,5.7273,174.6,174.55,17.72824077]
["bitfinex","SOLUSD",1730294495626,23.45454077,174.63,174.57,17.72824077]
["bitfinex","SOLUSD",1730294496149,37.72824077,174.62,174.56,17.72824077]
["bitfinex","SOLUSD",1730294496443,5.98070814,174.64,174.6,17.72824077]
["bitfinex","SOLUSD",1730294496658,17.72824077,174.67,174.61,17.72824077]
["bitfinex","SOLUSD",1730294496821,23.45354077,174.67,174.62,17.72824077]
["bitfinex","SOLUSD",1730294497427,5.7253,174.67,174.62,17.72824077]
["bitfinex","SOLUSD",1730294497658,17.72824077,174.63,174.59,6.1354]
["bitfinex","SOLUSD",1730294498149,17.72824077,174.64,174.59,6.1354]
["bitfinex","SOLUSD",1730294498315,17.72824077,174.65,174.59,23.86364077]
["bitfinex","SOLUSD",1730294498942,17.72824077,174.6,174.58,15.3543]
["bitfinex","SOLUSD",1730294500644,70.2,174.66,174.58,15.3543]
["bitfinex","SOLUSD",1730294500645,17.72824077,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294500823,23.45534077,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294501333,20.0,174.62,174.58,15.3543]
["bitfinex","SOLUSD",1730294501953,20.0,174.62,174.58,21.0823]
["bitfinex","SOLUSD",1730294502449,37.72824077,174.62,174.58,21.0823]
["bitfinex","SOLUSD",1730294502823,17.72824077,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294503549,23.45544077,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294504735,5.7272,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294506028,25.7267,174.62,174.58,33.08254077]
["bitfinex","SOLUSD",1730294506228,4.27055449,174.61,174.58,33.08254077]
["bitfinex","SOLUSD",1730294506443,25.7267,174.62,174.58,33.08254077]
["bitfinex","SOLUSD",1730294506646,4.27039581,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294506838,25.7267,174.62,174.58,15.3543]
["bitfinex","SOLUSD",1730294507056,4.27021098,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294507253,23.45494077,174.62,174.58,15.3543]
["bitfinex","SOLUSD",1730294507558,4.26998319,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294507747,23.45494077,174.62,174.58,15.3543]
["bitfinex","SOLUSD",1730294507948,4.26970039,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294508145,23.45494077,174.62,174.58,15.3543]
["bitfinex","SOLUSD",1730294508347,4.268548,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294508534,23.45494077,174.62,174.58,15.3543]
["bitfinex","SOLUSD",1730294508734,4.2680497,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294508960,5.727,174.61,174.58,15.3543]
["bitfinex","SOLUSD",1730294509262,20.0,174.63,174.59,17.72824077]
["bitfinex","SOLUSD",1730294509429,0.99556779,174.66,174.62,17.72824077]
["bitfinex","SOLUSD",1730294509634,4.26822036,174.65,174.63,17.72824077]
["bitfinex","SOLUSD",1730294509833,17.72824077,174.69,174.63,17.72824077]
["bitfinex","SOLUSD",1730294510055,4.26826207,174.68,174.63,17.72824077]
["bitfinex","SOLUSD",1730294510363,4.26826207,174.67,174.64,17.72824077]
["bitfinex","SOLUSD",1730294510669,4.26826207,174.67,174.6,17.72824077]
["bitfinex","SOLUSD",1730294510670,23.45304077,174.68,174.61,14.3168]
["bitfinex","SOLUSD",1730294510968,4.26829844,174.67,174.62,17.72824077]
["bitfinex","SOLUSD",1730294511281,4.26785091,174.66,174.63,17.72824077]
["bitfinex","SOLUSD",1730294511555,0.99493968,174.7,174.65,23.94914077]
["bitfinex","SOLUSD",1730294511766,4.26783214,174.69,174.66,15.0123]
["bitfinex","SOLUSD",1730294512056,6.94423633,174.74,174.66,15.0123]
["bitfinex","SOLUSD",1730294512355,4.26826296,174.73,174.71,17.72824077]
["bitfinex","SOLUSD",1730294512539,4.26826296,174.72,174.71,17.72824077]
["bitfinex","SOLUSD",1730294512944,4.26826296,174.72,174.71,23.45194077]
["bitfinex","SOLUSD",1730294513441,6.94423633,174.74,174.71,37.76134077]
["bitfinex","SOLUSD",1730294513646,6.94423633,174.74,174.73,17.72824077]
["bitfinex","SOLUSD",1730294513958,4.2657648,174.74,174.72,17.72824077]
["bitfinex","SOLUSD",1730294514160,20.0,174.76,174.72,17.72824077]
["bitfinex","SOLUSD",1730294514364,4.26552594,174.75,174.72,17.72824077]
["bitfinex","SOLUSD",1730294514556,4.26552594,174.74,174.72,17.72824077]
["bitfinex","SOLUSD",1730294514853,25.7222,174.76,174.72,17.72824077]
["bitfinex","SOLUSD",1730294515064,4.26298804,174.75,174.72,17.72824077]
["bitfinex","SOLUSD",1730294515271,4.26298804,174.74,174.72,17.72824077]
["bitfinex","SOLUSD",1730294515453,25.7222,174.76,174.72,17.72824077]
["bitfinex","SOLUSD",1730294515649,4.26046854,174.75,174.72,17.72824077]
["bitfinex","SOLUSD",1730294515954,25.7222,174.76,174.72,17.72824077]
["bitfinex","SOLUSD",1730294516273,4.25994192,174.75,174.72,17.72824077]
["bitfinex","SOLUSD",1730294516473,25.7222,174.76,174.72,17.72824077]
["bitfinex","SOLUSD",1730294516771,4.25817377,174.75,174.72,17.72824077]
["bitfinex","SOLUSD",1730294516970,25.7222,174.76,174.72,17.72824077]
["bitfinex","SOLUSD",1730294517148,4.25814563,174.75,174.72,17.72824077]
["bitfinex","SOLUSD",1730294517349,17.72824077,174.73,174.68,17.72824077]
["bitfinex","SOLUSD",1730294518249,17.72824077,174.72,174.67,17.72824077]
["bitfinex","SOLUSD",1730294518661,4.25445628,174.71,174.68,17.72824077]
["bitfinex","SOLUSD",1730294518979,37.72824077,174.72,174.67,17.72824077]
["bitfinex","SOLUSD",1730294519145,37.72824077,174.72,174.66,32.74054077]
["bitfinex","SOLUSD",1730294519344,5.7237,174.71,174.66,32.74054077]
["bitfinex","SOLUSD",1730294520469,17.72824077,174.7,174.66,15.0123]
["bitfinex","SOLUSD",1730294520661,17.72824077,174.69,174.65,6.2209]
["bitfinex","SOLUSD",1730294521163,17.72824077,174.7,174.65,23.94914077]
["bitfinex","SOLUSD",1730294521477,71.09437887,174.79,174.69,17.72824077]
["bitfinex","SOLUSD",1730294521678,24.27854939,174.78,174.71,17.72824077]
["bitfinex","SOLUSD",1730294521852,17.72824077,174.76,174.7,17.72824077]
["bitfinex","SOLUSD",1730294522054,4.25334939,174.75,174.7,17.72824077]
["bitfinex","SOLUSD",1730294522473,5.7227,174.74,174.7,17.72824077]
["bitfinex","SOLUSD",1730294523575,5.7224,174.75,174.7,17.72824077]
["bitfinex","SOLUSD",1730294523781,23.45064077,174.75,174.69,17.72824077]
["bitfinex","SOLUSD",1730294523981,23.45064077,174.75,174.68,29.501584]
["bitfinex","SOLUSD",1730294524156,23.45064077,174.75,174.69,17.72824077]
["bitfinex","SOLUSD",1730294525163,23.45064077,174.75,174.7,17.72824077]
["bitfinex","SOLUSD",1730294526058,23.45064077,174.75,174.69,37.76344077]
["bitfinex","SOLUSD",1730294527089,17.72824077,174.72,174.67,17.72824077]
["bitfinex","SOLUSD",1730294527378,17.72824077,174.71,174.66,32.04164077]
["bitfinex","SOLUSD",1730294527580,17.72824077,174.71,174.66,14.3134]
["bitfinex","SOLUSD",1730294527875,17.72824077,174.71,174.66,20.0388]
["bitfinex","SOLUSD",1730294528269,17.72824077,174.7,174.66,14.3134]
["bitfinex","SOLUSD",1730294528662,17.72824077,174.7,174.65,23.94914077]
["bitfinex","SOLUSD",1730294529066,23.45264077,174.69,174.65,6.2209]
["bitfinex","SOLUSD",1730294529271,17.72824077,174.68,174.65,6.2209]
["bitfinex","SOLUSD",1730294529761,23.45264077,174.69,174.65,6.2209]
["bitfinex","SOLUSD",1730294529960,23.45234077,174.7,174.65,23.94914077]
["bitfinex","SOLUSD",1730294530166,20.0,174.7,174.66,17.72824077]
["bitfinex","SOLUSD",1730294530366,17.72824077,174.72,174.66,17.72824077]
["bitfinex","SOLUSD",1730294531083,5.7235,174.72,174.68,17.72824077]
["bitfinex","SOLUSD",1730294531284,5.97713064,174.78,174.66,20.0386]
["bitfinex","SOLUSD",1730294531485,17.72824077,174.76,174.7,17.72824077]
["bitfinex","SOLUSD",1730294531785,17.72824077,174.75,174.69,17.72824077]
["bitfinex","SOLUSD",1730294532490,23.45084077,174.75,174.69,23.45244077]
["bitfinex","SOLUSD",1730294532677,5.7226,174.75,174.71,17.72824077]
["bitfinex","SOLUSD",1730294533062,25.7221,174.76,174.71,17.72824077]
["bitfinex","SOLUSD",1730294533693,5.7221,174.76,174.71,17.72824077]
["bitfinex","SOLUSD",1730294533989,5.7217,174.78,174.74,17.72824077]
["bitfinex","SOLUSD",1730294535193,5.7217,174.78,174.75,17.72824077]
["bitfinex","SOLUSD",1730294535490,5.7217,174.78,174.74,17.72824077]
["bitfinex","SOLUSD",1730294535670,5.7217,174.78,174.74,24.04704077]
["bitfinex","SOLUSD",1730294535879,37.71442777,174.8,174.74,24.04704077]
["bitfinex","SOLUSD",1730294535880,5.7211,174.79,174.74,24.04704077]
["bitfinex","SOLUSD",1730294536084,5.7211,174.79,174.75,17.72824077]
["bitfinex","SOLUSD",1730294536391,25.707087,174.8,174.75,17.72824077]
["bitfinex","SOLUSD",1730294537172,19.986187,174.8,174.75,17.72824077]
["bitfinex","SOLUSD",1730294537375,19.986187,174.8,174.76,17.72824077]
["bitfinex","SOLUSD",1730294537696,19.986187,174.8,174.78,17.72824077]
["bitfinex","SOLUSD",1730294537875,19.986187,174.8,174.77,16.4355]
["bitfinex","SOLUSD",1730294538978,17.72824077,174.79,174.77,16.4355]
["bitfinex","SOLUSD",1730294539374,19.986187,174.8,174.77,16.4355]
["bitfinex","SOLUSD",1730294539576,19.986187,174.8,174.77,34.16374077]
["bitfinex","SOLUSD",1730294539797,19.986187,174.8,174.77,39.88554077]
["bitfinex","SOLUSD",1730294539996,19.986187,174.8,174.78,17.72824077]
["bitfinex","SOLUSD",1730294540881,19.986187,174.8,174.77,54.19004077]
["bitfinex","SOLUSD",1730294541070,43.43532777,174.8,174.77,16.4355]
["bitfinex","SOLUSD",1730294541271,17.72824077,174.79,174.77,16.4355]
["bitfinex","SOLUSD",1730294541500,17.72824077,174.79,174.74,29.76974077]
["bitfinex","SOLUSD",1730294541700,43.43532777,174.8,174.74,29.76974077]
["bitfinex","SOLUSD",1730294542572,17.72824077,174.79,174.74,29.76974077]
["bitfinex","SOLUSD",1730294543203,23.44964077,174.79,174.74,24.04704077]
["bitfinex","SOLUSD",1730294543410,17.72824077,174.77,174.74,6.3188]
["bitfinex","SOLUSD",1730294543581,5.7214,174.79,174.74,6.3188]
["bitfinex","SOLUSD",1730294543807,17.72824077,174.78,174.74,6.3188]
["bitfinex","SOLUSD",1730294544103,17.72824077,174.77,174.74,6.3188]
["bitfinex","SOLUSD",1730294544291,17.72824077,174.75,174.73,16.2251]
["bitfinex","SOLUSD",1730294544978,17.72824077,174.74,174.69,42.2253]
["bitfinex","SOLUSD",1730294545170,17.72824077,174.72,174.69,22.1904]
["bitfinex","SOLUSD",1730294545798,19.986187,174.8,174.71,17.72824077]
["bitfinex","SOLUSD",1730294546104,19.986187,174.8,174.79,17.72824077]
["bitfinex","SOLUSD",1730294546482,19.986187,174.8,174.79,23.81764077]
["bitfinex","SOLUSD",1730294546692,19.986187,174.8,174.79,62.61022477]
["bitfinex","SOLUSD",1730294546881,19.986187,174.8,174.79,68.33132477]
["bitfinex","SOLUSD",1730294549677,20.0,174.89,174.8,23.776884]
["bitfinex","SOLUSD",1730294549876,13.6502541,174.9,174.86,17.72824077]
["bitfinex","SOLUSD",1730294550092,12.65649164,174.9,174.86,17.72824077]
["bitfinex","SOLUSD",1730294551404,12.65649164,174.9,174.85,17.72824077]
["bitfinex","SOLUSD",1730294551780,12.65649164,174.9,174.85,23.44734077]
["bitfinex","SOLUSD",1730294552300,17.72824077,174.87,174.83,14.2995]
["bitfinex","SOLUSD",1730294552477,17.72824077,174.88,174.83,37.74754077]
["bitfinex","SOLUSD",1730294553307,17.72824077,174.88,174.83,32.02774077]
["bitfinex","SOLUSD",1730294553898,17.72824077,174.86,174.81,17.72824077]
["bitfinex","SOLUSD",1730294554101,17.72824077,174.87,174.82,17.72824077]
["bitfinex","SOLUSD",1730294554404,23.44644077,174.88,174.83,17.72824077]
["bitfinex","SOLUSD",1730294555406,17.72824077,174.87,174.81,17.72824077]
["bitfinex","SOLUSD",1730294556114,17.72824077,174.87,174.82,17.72824077]
["bitfinex","SOLUSD",1730294556420,20.0,174.87,174.82,17.72824077]
["bitfinex","SOLUSD",1730294557412,37.72824077,174.87,174.82,17.72824077]
["bitfinex","SOLUSD",1730294557896,5.7188,174.86,174.83,17.72824077]
["bitfinex","SOLUSD",1730294558298,5.7188,174.86,174.82,17.72824077]
["bitfinex","SOLUSD",1730294558826,23.44704077,174.86,174.81,17.72824077]
["bitfinex","SOLUSD",1730294559609,17.72824077,174.85,174.8,32.03024077]
["bitfinex","SOLUSD",1730294560613,23.44764077,174.85,174.8,37.75104077]
["bitfinex","SOLUSD",1730294560916,5.7194,174.85,174.81,17.72824077]
["bitfinex","SOLUSD",1730294561290,30.0,174.84,174.81,17.72824077]
["bitfinex","SOLUSD",1730294562093,30.0,174.84,174.82,17.72824077]
["bitfinex","SOLUSD",1730294563208,5.7188,174.86,174.83,17.72824077]
["bitfinex","SOLUSD",1730294563590,5.7188,174.86,174.82,17.72824077]
["bitfinex","SOLUSD",1730294563789,23.44704077,174.86,174.81,17.72824077]
["bitfinex","SOLUSD",1730294564194,23.44704077,174.86,174.8,20.0227]
["bitfinex","SOLUSD",1730294564403,23.44704077,174.86,174.81,17.72824077]
["bitfinex","SOLUSD",1730294564790,5.7188,174.86,174.82,17.72824077]
["bitfinex","SOLUSD",1730294564992,5.7188,174.86,174.83,17.72824077]
["bitfinex","SOLUSD",1730294565204,17.72824077,174.88,174.83,17.72824077]
["bitfinex","SOLUSD",1730294565411,5.7178,174.89,174.85,17.72824077]
["bitfinex","SOLUSD",1730294565598,30.0,174.86,174.85,17.72824077]
["bitfinex","SOLUSD",1730294565801,5.7178,174.89,174.85,17.72824077]
["bitfinex","SOLUSD",1730294566095,17.72824077,174.88,174.83,17.72824077]
["bitfinex","SOLUSD",1730294566615,5.7185,174.87,174.83,17.72824077]
["bitfinex","SOLUSD",1730294567191,23.44674077,174.87,174.81,14.3012]
["bitfinex","SOLUSD",1730294567395,17.72824077,174.86,174.81,32.02944077]
["bitfinex","SOLUSD",1730294568015,17.72824077,174.86,174.81,37.74984077]
["bitfinex","SOLUSD",1730294568921,30.0,174.85,174.81,37.74984077]
["bitfinex","SOLUSD",1730294571107,30.0,174.85,174.81,32.02944077]
["bitfinex","SOLUSD",1730294571422,35.7194,174.85,174.81,32.02944077]
["bitfinex","SOLUSD",1730294572326,5.7194,174.85,174.81,32.02944077]
["bitfinex","SOLUSD",1730294572828,5.7194,174.85,174.81,37.74984077]
["bitfinex","SOLUSD",1730294575327,5.7194,174.85,174.81,17.72824077]
["bitfinex","SOLUSD",1730294576525,30.0,174.84,174.8,23.776884]
["bitfinex","SOLUSD",1730294576702,5.7179,174.89,174.83,41.50512477]
["bitfinex","SOLUSD",1730294576898,5.7179,174.89,174.86,17.72824077]
["bitfinex","SOLUSD",1730294577099,5.7179,174.89,174.85,17.72824077]
["bitfinex","SOLUSD",1730294578409,4.25747945,174.88,174.85,17.72824077]
["bitfinex","SOLUSD",1730294578608,5.7179,174.89,174.85,17.72824077]
["bitfinex","SOLUSD",1730294579000,6.7119015,174.9,174.88,17.72824077]
["bitfinex","SOLUSD",1730294579203,34.25748593,174.89,174.88,17.72824077]
["bitfinex","SOLUSD",1730294579632,30.0,174.89,174.88,17.72824077]
["bitfinex","SOLUSD",1730294580007,30.0,174.89,174.88,23.44644077]
["bitfinex","SOLUSD",1730294580312,30.0,174.89,174.88,39.655584]
["bitfinex","SOLUSD",1730294580519,47.72824077,174.89,174.85,23.776884]
["bitfinex","SOLUSD",1730294580825,5.7178,174.9,174.86,17.72824077]
["bitfinex","SOLUSD",1730294581241,5.7162,174.94,174.88,17.72824077]
["bitfinex","SOLUSD",1730294581529,47.70656136,174.93,174.88,17.72824077]
["bitfinex","SOLUSD",1730294581703,4.26152059,174.92,174.88,17.72824077]
["bitfinex","SOLUSD",1730294581907,17.72824077,174.95,174.9,17.72824077]
["bitfinex","SOLUSD",1730294582107,9.97694825,174.94,174.9,17.72824077]
["bitfinex","SOLUSD",1730294582416,4.26074825,174.93,174.9,17.72824077]
["bitfinex","SOLUSD",1730294582735,5.7162,174.94,174.9,17.72824077]
["bitfinex","SOLUSD",1730294582934,9.9764082,174.93,174.89,17.72824077]
["bitfinex","SOLUSD",1730294583138,4.25934498,174.92,174.89,17.72824077]
["bitfinex","SOLUSD",1730294583317,17.72824077,174.92,174.87,17.72824077]
["bitfinex","SOLUSD",1730294583522,4.25835047,174.91,174.87,17.72824077]
["bitfinex","SOLUSD",1730294583717,17.72824077,174.92,174.87,17.72824077]
["bitfinex","SOLUSD",1730294583918,4.25790208,174.91,174.87,17.72824077]
["bitfinex","SOLUSD",1730294584137,17.72824077,174.92,174.87,17.72824077]
["bitfinex","SOLUSD",1730294584639,17.72824077,174.93,174.88,17.72824077]
["bitfinex","SOLUSD",1730294584838,4.25736531,174.92,174.88,17.72824077]
["bitfinex","SOLUSD",1730294585005,4.25736531,174.91,174.88,17.72824077]
["bitfinex","SOLUSD",1730294585209,17.72824077,174.93,174.86,20.0151]
["bitfinex","SOLUSD",1730294585210,17.72824077,174.92,174.87,17.72824077]
["bitfinex","SOLUSD",1730294585435,4.25800147,174.91,174.87,17.72824077]
["bitfinex","SOLUSD",1730294585638,17.72824077,174.92,174.87,17.72824077]
["bitfinex","SOLUSD",1730294585845,4.25802016,174.91,174.87,23.44664077]
["bitfinex","SOLUSD",1730294586012,5.7166,174.93,174.9,17.72824077]
["bitfinex","SOLUSD",1730294586212,30.0,174.91,174.9,17.72824077]
["bitfinex","SOLUSD",1730294586622,5.7163,174.94,174.9,17.72824077]
["bitfinex","SOLUSD",1730294586916,4.25812197,174.93,174.9,17.72824077]
["bitfinex","SOLUSD",1730294587112,5.7163,174.94,174.9,17.72824077]
["bitfinex","SOLUSD",1730294587849,5.7163,174.94,174.91,17.72824077]
["bitfinex","SOLUSD",1730294588410,17.72824077,174.96,174.91,17.72824077]
["bitfinex","SOLUSD",1730294588633,4.25593238,174.95,174.92,17.72824077]
["bitfinex","SOLUSD",1730294588860,20.0,174.96,174.92,17.72824077]
["bitfinex","SOLUSD",1730294589051,4.2559877,174.95,174.92,17.72824077]
["bitfinex","SOLUSD",1730294589214,20.0,174.96,174.92,17.72824077]
["bitfinex","SOLUSD",1730294589421,4.25591146,174.95,174.92,17.72824077]
["bitfinex","SOLUSD",1730294589738,23.44344077,174.97,174.92,17.72824077]
["bitfinex","SOLUSD",1730294589927,23.44344077,174.97,174.91,5.7169]
["bitfinex","SOLUSD",1730294589928,4.25596168,174.96,174.94,17.72824077]
["bitfinex","SOLUSD",1730294590142,5.7152,174.98,174.94,17.72824077]
["bitfinex","SOLUSD",1730294590450,5.7152,174.98,174.96,17.72824077]
["bitfinex","SOLUSD",1730294590755,5.7142,175.0,174.97,17.72824077]
["bitfinex","SOLUSD",1730294590926,4.25761147,174.99,174.96,17.72824077]
["bitfinex","SOLUSD",1730294591127,17.72824077,174.99,174.94,17.72824077]
["bitfinex","SOLUSD",1730294591355,4.25786087,174.98,174.95,17.72824077]
["bitfinex","SOLUSD",1730294591648,17.72824077,174.99,174.94,17.72824077]
["bitfinex","SOLUSD",1730294591855,4.25898029,174.98,174.94,17.72824077]
["bitfinex","SOLUSD",1730294592031,17.72824077,174.99,174.94,17.72824077]
["bitfinex","SOLUSD",1730294592351,4.25899589,174.98,174.94,17.72824077]
["bitfinex","SOLUSD",1730294592537,17.72824077,174.99,174.94,17.72824077]
["bitfinex","SOLUSD",1730294592744,9.97273013,174.98,174.94,17.72824077]
["bitfinex","SOLUSD",1730294592951,5.7149,174.98,174.94,17.72824077]
["bitfinex","SOLUSD",1730294593852,20.0,175.0,174.97,17.72824077]
["bitfinex","SOLUSD",1730294594034,30.0,174.98,174.96,17.72824077]
["bitfinex","SOLUSD",1730294594364,44.03563097,175.01,174.96,17.72824077]
["bitfinex","SOLUSD",1730294594529,4.25453068,175.0,174.96,17.72824077]
["bitfinex","SOLUSD",1730294594729,4.25453068,174.99,174.96,17.72824077]
["bitfinex","SOLUSD",1730294594940,44.03563097,175.01,174.96,17.72824077]
["bitfinex","SOLUSD",1730294595339,17.72824077,175.0,174.95,17.72824077]
["bitfinex","SOLUSD",1730294595549,17.72824077,174.98,174.93,17.72824077]
["bitfinex","SOLUSD",1730294595860,17.72824077,174.96,174.91,17.72824077]
["bitfinex","SOLUSD",1730294596425,17.72824077,174.95,174.9,32.02184077]
["bitfinex","SOLUSD",1730294596628,17.72824077,174.94,174.9,17.72824077]
["bitfinex","SOLUSD",1730294597054,17.72824077,174.94,174.89,41.50512477]
["bitfinex","SOLUSD",1730294597660,17.72824077,174.95,174.9,17.72824077]
["bitfinex","SOLUSD",1730294598155,17.72824077,174.96,174.91,17.72824077]
["bitfinex","SOLUSD",1730294598352,20.0,174.95,174.91,17.72824077]
["bitfinex","SOLUSD",1730294598561,23.44314077,174.98,174.93,17.72824077]
["bitfinex","SOLUSD",1730294598742,20.0,174.97,174.93,17.72824077]
["bitfinex","SOLUSD",1730294598943,5.7149,174.98,174.94,17.72824077]
["bitfinex","SOLUSD",1730294599146,5.7149,174.98,174.96,17.72824077]
["bitfinex","SOLUSD",1730294599550,5.7146,174.99,174.95,17.72824077]
["bitfinex","SOLUSD",1730294599764,23.44284077,174.99,174.94,17.72824077]
["bitfinex","SOLUSD",1730294601249,23.44284077,174.99,174.89,23.776884]
["bitfinex","SOLUSD",1730294601250,17.72824077,174.96,174.91,17.72824077]
["bitfinex","SOLUSD",1730294601452,17.72824077,174.95,174.9,17.72824077]
["bitfinex","SOLUSD",1730294601649,23.44424077,174.95,174.9,17.72824077]
["bitfinex","SOLUSD",1730294602067,17.72824077,174.93,174.88,16.1364]
["bitfinex","SOLUSD",1730294602249,17.72824077,174.92,174.88,16.1364]
["bitfinex","SOLUSD",1730294602443,17.72824077,174.93,174.88,33.86464077]
["bitfinex","SOLUSD",1730294602643,17.72824077,174.94,174.89,17.72824077]
["bitfinex","SOLUSD",1730294603668,5.716,174.95,174.9,17.72824077]
["bitfinex","SOLUSD",1730294603669,17.72824077,174.95,174.9,17.72824077]
["bitfinex","SOLUSD",1730294603875,37.72824077,174.94,174.9,17.72824077]
["bitfinex","SOLUSD",1730294604169,20.0,174.94,174.9,17.72824077]
["bitfinex","SOLUSD",1730294604776,37.72824077,174.94,174.89,17.72824077]
["bitfinex","SOLUSD",1730294604971,17.72824077,174.93,174.88,33.86464077]
["bitfinex","SOLUSD",1730294605140,17.72824077,174.92,174.87,23.91544077]
["bitfinex","SOLUSD",1730294605969,5.7172,174.91,174.87,23.91544077]
["bitfinex","SOLUSD",1730294606146,5.7172,174.91,174.88,17.72824077]
["bitfinex","SOLUSD",1730294606869,5.7172,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1730294606870,17.72824077,174.9,174.85,17.72824077]
["bitfinex","SOLUSD",1730294607070,5.7172,174.91,174.86,17.72824077]
["bitfinex","SOLUSD",1730294607472,23.44544077,174.91,174.86,17.72824077]
["bitfinex","SOLUSD",1730294607652,5.7178,174.89,174.86,17.72824077]
["bitfinex","SOLUSD",1730294607854,5.7178,174.89,174.85,17.72824077]
["bitfinex","SOLUSD",1730294608465,23.44604077,174.89,174.84,17.72824077]
["bitfinex","SOLUSD",1730294609151,20.0,174.88,174.84,17.72824077]
["bitfinex","SOLUSD",1730294609558,30.0,174.87,174.83,17.72824077]
["bitfinex","SOLUSD",1730294609757,25.7188,174.86,174.82,17.72824077]
["bitfinex","SOLUSD",1730294610781,30.0,174.85,174.82,17.72824077]
["bitfinex","SOLUSD",1730294611161,25.7188,174.86,174.82,17.72824077]
["bitfinex","SOLUSD",1730294614466,17.72824077,174.85,174.8,34.06924077]
["bitfinex","SOLUSD",1730294614668,30.0,174.84,174.8,34.06924077]
["bitfinex","SOLUSD",1730294615287,47.72824077,174.84,174.79,17.72824077]
["bitfinex","SOLUSD",1730294616570,5.7198,174.83,174.79,17.72824077]
["bitfinex","SOLUSD",1730294616954,5.7198,174.83,174.8,17.72824077]
["bitfinex","SOLUSD",1730294617553,30.0,174.84,174.82,17.72824077]
["bitfinex","SOLUSD",1730294617753,30.0,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730294617954,5.7178,174.89,174.79,23.776884]
["bitfinex","SOLUSD",1730294618183,6.71138868,174.89,174.86,17.72824077]
["bitfinex","SOLUSD",1730294618351,6.71138868,174.89,174.85,17.72824077]
["bitfinex","SOLUSD",1730294618752,35.7188,174.86,174.8,20.0222]
["bitfinex","SOLUSD",1730294618970,5.7188,174.86,174.81,23.776884]
["bitfinex","SOLUSD",1730294619181,5.7188,174.86,174.85,17.72824077]
["bitfinex","SOLUSD",1730294619758,5.7182,174.88,174.85,17.72824077]
["bitfinex","SOLUSD",1730294622393,30.0,174.86,174.84,17.72824077]
["bitfinex","SOLUSD",1730294623385,30.0,174.86,174.85,17.72824077]
["bitfinex","SOLUSD",1730294623906,5.7182,174.88,174.85,17.72824077]
["bitfinex","SOLUSD",1730294624060,5.7182,174.88,174.87,17.72824077]
["bitfinex","SOLUSD",1730294624263,35.7182,174.88,174.87,17.72824077]
["bitfinex","SOLUSD",1730294624857,20.0,174.87,174.78,6.6137]
["bitfinex","SOLUSD",1730294625062,20.0,174.87,174.81,17.72824077]
["bitfinex","SOLUSD",1730294625063,37.72824077,174.87,174.81,17.72824077]
["bitfinex","SOLUSD",1730294625283,20.0,174.85,174.82,17.72824077]
["bitfinex","SOLUSD",1730294627197,30.0,174.84,174.82,17.72824077]
["bitfinex","SOLUSD",1730294627695,5.7198,174.83,174.82,17.72824077]
["bitfinex","SOLUSD",1730294627992,35.7198,174.83,174.82,17.72824077]
["bitfinex","SOLUSD",1730294628770,35.7198,174.83,174.8,17.72824077]
["bitfinex","SOLUSD",1730294628989,35.7198,174.83,174.79,17.72824077]
["bitfinex","SOLUSD",1730294629486,35.7198,174.83,174.8,17.72824077]
["bitfinex","SOLUSD",1730294629673,30.0,174.83,174.82,17.72824077]
["bitfinex","SOLUSD",1730294630682,30.0,174.83,174.82,41.50512477]
["bitfinex","SOLUSD",1730294630870,30.0,174.83,174.82,47.22522477]
["bitfinex","SOLUSD",1730294631189,5.7185,174.87,174.82,47.22522477]
["bitfinex","SOLUSD",1730294631501,5.7185,174.87,174.86,17.72824077]
["bitfinex","SOLUSD",1730294632693,20.0,174.89,174.86,17.72824077]
["bitfinex","SOLUSD",1730294633066,20.0,174.89,174.87,17.72824077]
["bitfinex","SOLUSD",1730294633797,20.0,174.89,174.88,17.72824077]
["bitfinex","SOLUSD",1730294633998,5.7175,174.9,174.88,17.72824077]
["bitfinex","SOLUSD",1730294634175,30.0,174.89,174.88,17.72824077]
["bitfinex","SOLUSD",1730294634977,35.7178,174.89,174.88,17.72824077]
["bitfinex","SOLUSD",1730294635380,5.7168,174.92,174.88,17.72824077]
["bitfinex","SOLUSD",1730294635590,5.7168,174.92,174.91,17.72824077]
["bitfinex","SOLUSD",1730294635775,30.0,174.92,174.91,17.72824077]
["bitfinex","SOLUSD",1730294636700,12.6521462,174.95,174.91,17.72824077]
["bitfinex","SOLUSD",1730294636912,12.6521462,174.95,174.94,17.72824077]
["bitfinex","SOLUSD",1730294637074,42.6521462,174.95,174.94,17.72824077]
["bitfinex","SOLUSD",1730294637578,62.6521462,174.95,174.94,17.72824077]
["bitfinex","SOLUSD",1730294639385,62.6521462,174.95,174.93,17.72824077]
["bitfinex","SOLUSD",1730294639705,20.0,174.94,174.92,17.72824077]
["bitfinex","SOLUSD",1730294639906,50.0,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294640894,5.7168,174.92,174.86,12.1162]
["bitfinex","SOLUSD",1730294641106,5.7168,174.92,174.9,17.72824077]
["bitfinex","SOLUSD",1730294642003,5.7168,174.92,174.89,17.72824077]
["bitfinex","SOLUSD",1730294642193,20.0,174.91,174.89,17.72824077]
["bitfinex","SOLUSD",1730294642501,20.0,174.91,174.86,17.72824077]
["bitfinex","SOLUSD",1730294642680,20.0,174.89,174.86,17.72824077]
["bitfinex","SOLUSD",1730294642878,5.7182,174.88,174.86,17.72824077]
["bitfinex","SOLUSD",1730294643599,5.7182,174.88,174.84,17.72824077]
["bitfinex","SOLUSD",1730294643905,30.0,174.87,174.84,17.72824077]
["bitfinex","SOLUSD",1730294644705,5.7188,174.86,174.83,17.72824077]
["bitfinex","SOLUSD",1730294645002,50.0,174.85,174.83,17.72824077]
["bitfinex","SOLUSD",1730294645679,50.0,174.85,174.82,17.72824077]
["bitfinex","SOLUSD",1730294646002,50.0,174.85,174.83,17.72824077]
["bitfinex","SOLUSD",1730294646809,5.7195,174.84,174.83,17.72824077]
["bitfinex","SOLUSD",1730294646999,35.7195,174.84,174.83,17.72824077]
["bitfinex","SOLUSD",1730294649980,35.7195,174.84,174.8,22.3179]
["bitfinex","SOLUSD",1730294649981,35.7195,174.84,174.8,16.2381]
["bitfinex","SOLUSD",1730294650180,20.0,174.83,174.8,16.2381]
["bitfinex","SOLUSD",1730294650406,20.0,174.83,174.82,17.72824077]
["bitfinex","SOLUSD",1730294650610,30.0,174.83,174.82,17.72824077]
["bitfinex","SOLUSD",1730294652517,5.7189,174.86,174.82,17.72824077]
["bitfinex","SOLUSD",1730294652686,20.0,174.85,174.77,20.026]
["bitfinex","SOLUSD",1730294652878,37.72824077,174.85,174.8,17.72824077]
["bitfinex","SOLUSD",1730294653694,4.25618521,174.84,174.81,17.72824077]
["bitfinex","SOLUSD",1730294653893,5.97109058,174.91,174.83,17.72824077]
["bitfinex","SOLUSD",1730294654101,4.25635127,174.9,174.83,20.0194]
["bitfinex","SOLUSD",1730294654301,4.25635127,174.89,174.83,20.0194]
["bitfinex","SOLUSD",1730294654610,5.7171,174.92,174.84,6.4667]
["bitfinex","SOLUSD",1730294654791,5.7171,174.92,174.85,23.776884]
["bitfinex","SOLUSD",1730294654994,5.7171,174.92,174.91,17.72824077]
["bitfinex","SOLUSD",1730294655191,9.97721622,174.92,174.91,17.72824077]
["bitfinex","SOLUSD",1730294656484,4.26011622,174.92,174.91,17.72824077]
["bitfinex","SOLUSD",1730294656684,4.25945677,174.92,174.91,17.72824077]
["bitfinex","SOLUSD",1730294656885,4.25947816,174.93,174.91,17.72824077]
["bitfinex","SOLUSD",1730294657112,25.7162,174.94,174.92,17.72824077]
["bitfinex","SOLUSD",1730294657612,4.25983554,174.93,174.88,20.0135]
["bitfinex","SOLUSD",1730294657800,25.7162,174.94,174.92,17.72824077]
["bitfinex","SOLUSD",1730294658001,4.25911953,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294658202,5.7165,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294658512,9.97539738,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294661791,5.7165,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294662017,9.97586638,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294663612,29.97586638,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294663938,29.97566903,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294664096,25.7165,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294664809,29.97545021,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294666008,29.97650103,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294667026,9.97650103,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294667517,29.97650103,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294667931,24.26000103,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294668735,29.97660103,174.93,174.91,17.72824077]
["bitfinex","SOLUSD",1730294668899,4.26000103,174.92,174.87,17.72824077]
["bitfinex","SOLUSD",1730294669103,4.26000103,174.92,174.91,17.72824077]
["bitfinex","SOLUSD",1730294669522,25.7166,174.93,174.91,17.72824077]
["bitfinex","SOLUSD",1730294670034,25.7166,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294670203,29.9771046,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294670633,4.2605046,174.93,174.92,17.72824077]
["bitfinex","SOLUSD",1730294670811,5.7156,174.96,174.92,17.72824077]
["bitfinex","SOLUSD",1730294671011,5.7156,174.96,174.95,17.72824077]
["bitfinex","SOLUSD",1730294671235,9.9765607,174.96,174.95,17.72824077]
["bitfinex","SOLUSD",1730294672310,9.9765607,174.96,174.91,5.717]
["bitfinex","SOLUSD",1730294672640,5.7156,174.96,174.95,17.72824077]
["bitfinex","SOLUSD",1730294672930,9.9757511,174.96,174.95,17.72824077]
["bitfinex","SOLUSD",1730294676036,29.9757511,174.96,174.95,17.72824077]
["bitfinex","SOLUSD",1730294676453,29.9757511,174.96,174.9,36.2845]
["bitfinex","SOLUSD",1730294676636,24.2601511,174.95,174.9,36.2845]
["bitfinex","SOLUSD",1730294676813,20.0,174.95,174.94,17.72824077]
["bitfinex","SOLUSD",1730294677139,24.26065538,174.95,174.94,17.72824077]
["bitfinex","SOLUSD",1730294677311,29.97655538,174.95,174.94,17.72824077]
["bitfinex","SOLUSD",1730294680521,29.97655538,174.95,174.94,11.30176018]
["bitfinex","SOLUSD",1730294680852,29.976072,174.95,174.94,11.30176018]
["bitfinex","SOLUSD",1730294683645,29.976072,174.95,174.9,16.2736]
["bitfinex","SOLUSD",1730294683646,29.976072,174.95,174.92,11.30176018]
["bitfinex","SOLUSD",1730294683841,4.260172,174.94,174.92,11.30176018]
["bitfinex","SOLUSD",1730294684039,25.7159,174.95,174.92,11.30176018]
["bitfinex","SOLUSD",1730294684351,4.25893452,174.94,174.92,11.30176018]
["bitfinex","SOLUSD",1730294684548,25.7159,174.95,174.92,11.30176018]
["bitfinex","SOLUSD",1730294684848,4.25901951,174.94,174.92,11.30176018]
["bitfinex","SOLUSD",1730294685145,25.7159,174.95,174.92,11.30176018]
["bitfinex","SOLUSD",1730294685355,4.25940224,174.94,174.9,11.30176018]
["bitfinex","SOLUSD",1730294685522,4.25940224,174.93,174.9,11.30176018]
["bitfinex","SOLUSD",1730294685723,40.0056,174.95,174.9,11.30176018]
["bitfinex","SOLUSD",1730294685924,4.25903197,174.94,174.9,11.30176018]
["bitfinex","SOLUSD",1730294686238,4.25903197,174.93,174.91,11.30176018]
["bitfinex","SOLUSD",1730294686549,5.7152,174.97,174.92,11.30176018]
["bitfinex","SOLUSD",1730294686740,4.25998323,174.96,174.89,26.1615]
["bitfinex","SOLUSD",1730294686932,5.7152,174.97,174.95,11.30176018]
["bitfinex","SOLUSD",1730294687126,4.26010189,174.96,174.95,11.30176018]
["bitfinex","SOLUSD",1730294687328,9.97560189,174.96,174.95,11.30176018]
["bitfinex","SOLUSD",1730294687848,29.97560189,174.96,174.95,11.30176018]
["bitfinex","SOLUSD",1730294690244,29.97560189,174.96,174.89,6.1491]
["bitfinex","SOLUSD",1730294690444,6.56192375,175.01,174.95,11.30176018]
["bitfinex","SOLUSD",1730294690650,6.56192375,175.01,174.94,15.4039]
["bitfinex","SOLUSD",1730294690651,9.97403378,175.0,174.97,11.30176018]
["bitfinex","SOLUSD",1730294690949,4.25983378,174.99,174.96,11.30176018]
["bitfinex","SOLUSD",1730294691155,15.56159396,174.99,174.93,11.30176018]
["bitfinex","SOLUSD",1730294691464,4.25983378,174.98,174.93,11.30176018]
["bitfinex","SOLUSD",1730294691627,5.7152,174.97,174.93,11.30176018]
["bitfinex","SOLUSD",1730294691828,24.25983378,174.96,174.9,15.4039]
["bitfinex","SOLUSD",1730294692061,4.25983378,174.95,174.9,11.30176018]
["bitfinex","SOLUSD",1730294692357,31.30176018,174.96,174.91,11.30176018]
["bitfinex","SOLUSD",1730294692358,4.25985519,174.94,174.91,11.30176018]
["bitfinex","SOLUSD",1730294692530,31.30176018,174.96,174.91,11.30176018]
["bitfinex","SOLUSD",1730294692730,4.26087558,174.95,174.91,11.30176018]
["bitfinex","SOLUSD",1730294693025,4.26087558,174.94,174.92,11.30176018]
["bitfinex","SOLUSD",1730294693230,20.0,174.96,174.93,11.30176018]
["bitfinex","SOLUSD",1730294693430,4.26204531,174.95,174.93,11.30176018]
["bitfinex","SOLUSD",1730294693655,4.26204531,174.94,174.89,20.4437]
["bitfinex","SOLUSD",1730294693858,5.7149,174.98,174.93,11.30176018]
["bitfinex","SOLUSD",1730294694052,24.262156,174.97,174.95,11.30176018]
["bitfinex","SOLUSD",1730294694260,4.262156,174.96,174.95,11.30176018]
["bitfinex","SOLUSD",1730294694559,4.262156,174.96,174.94,17.65954383]
["bitfinex","SOLUSD",1730294694848,4.262156,174.95,174.94,17.65954383]
["bitfinex","SOLUSD",1730294695052,20.0,174.95,174.94,17.65954383]
["bitfinex","SOLUSD",1730294695361,24.262156,174.95,174.94,17.65954383]
["bitfinex","SOLUSD",1730294695655,24.262156,174.95,174.93,17.65954383]
["bitfinex","SOLUSD",1730294695854,4.262156,174.94,174.93,17.65954383]
["bitfinex","SOLUSD",1730294697033,9.978356,174.94,174.92,17.65954383]
["bitfinex","SOLUSD",1730294697232,4.262156,174.93,174.92,17.65954383]
["bitfinex","SOLUSD",1730294697453,4.262156,174.93,174.91,17.65954383]
["bitfinex","SOLUSD",1730294697957,5.7159,174.95,174.92,17.65954383]
["bitfinex","SOLUSD",1730294698329,4.26724449,174.94,174.92,17.65954383]
["bitfinex","SOLUSD",1730294698548,4.26724449,174.93,174.92,17.65954383]
["bitfinex","SOLUSD",1730294699633,4.26724449,174.94,174.92,17.65954383]
["bitfinex","SOLUSD",1730294699833,4.26724449,174.93,174.92,17.65954383]
["bitfinex","SOLUSD",1730294700359,4.26724449,174.93,174.9,17.65954383]
["bitfinex","SOLUSD",1730294700537,4.26724449,174.92,174.9,17.65954383]
["bitfinex","SOLUSD",1730294700738,4.26724449,174.91,174.89,23.80864383]
["bitfinex","SOLUSD",1730294700938,4.26724449,174.91,174.9,17.65954383]
["bitfinex","SOLUSD",1730294701335,4.26724449,174.91,174.89,23.80864383]
["bitfinex","SOLUSD",1730294701639,4.26724449,174.91,174.9,17.65954383]
["bitfinex","SOLUSD",1730294701850,4.26724449,174.93,174.9,17.65954383]
["bitfinex","SOLUSD",1730294702065,25.7159,174.95,174.92,17.65954383]
["bitfinex","SOLUSD",1730294702255,25.7159,174.95,174.94,17.65954383]
["bitfinex","SOLUSD",1730294702447,24.27574421,174.95,174.93,17.65954383]
["bitfinex","SOLUSD",1730294702647,5.7156,174.96,174.94,17.65954383]
["bitfinex","SOLUSD",1730294702860,4.27533147,174.95,174.94,17.65954383]
["bitfinex","SOLUSD",1730294703670,4.27533147,174.95,174.94,23.37574383]
["bitfinex","SOLUSD",1730294703982,4.27533147,174.95,174.94,47.15262783]
["bitfinex","SOLUSD",1730294704270,0.5932902,175.01,174.95,23.776884]
["bitfinex","SOLUSD",1730294704475,0.5932902,175.01,175.0,17.65954383]
["bitfinex","SOLUSD",1730294706182,0.5932902,175.01,175.0,23.37374383]
["bitfinex","SOLUSD",1730294706967,0.5932902,175.01,175.0,62.57092783]
["bitfinex","SOLUSD",1730294708878,0.5932902,175.01,175.0,68.92122783]
["bitfinex","SOLUSD",1730294710861,5.7113,175.09,175.01,23.776884]
["bitfinex","SOLUSD",1730294711173,5.96458786,175.11,175.07,17.65954383]
["bitfinex","SOLUSD",1730294711174,5.711,175.1,175.07,17.65954383]
["bitfinex","SOLUSD",1730294711575,5.711,175.1,175.08,17.65954383]
["bitfinex","SOLUSD",1730294711775,5.711,175.1,175.03,23.776884]
["bitfinex","SOLUSD",1730294711988,5.711,175.1,175.06,17.65954383]
["bitfinex","SOLUSD",1730294712159,17.65954383,175.09,175.04,17.65954383]
["bitfinex","SOLUSD",1730294713151,17.65954383,175.08,175.02,17.65954383]
["bitfinex","SOLUSD",1730294713372,37.65954383,175.07,175.02,17.65954383]
["bitfinex","SOLUSD",1730294713551,17.65954383,175.06,175.01,17.65954383]
["bitfinex","SOLUSD",1730294714086,5.7126,175.05,175.01,17.65954383]
["bitfinex","SOLUSD",1730294715351,35.713,175.04,175.01,17.65954383]
["bitfinex","SOLUSD",1730294717384,35.713,175.04,175.0,21.7706]
["bitfinex","SOLUSD",1730294717690,35.713,175.04,175.02,17.65954383]
["bitfinex","SOLUSD",1730294718492,35.713,175.04,175.01,17.65954383]
["bitfinex","SOLUSD",1730294719688,30.0,175.04,175.01,17.65954383]
["bitfinex","SOLUSD",1730294719886,30.0,175.04,175.03,17.65954383]
["bitfinex","SOLUSD",1730294720791,30.0,175.04,175.03,41.43642783]
["bitfinex","SOLUSD",1730294721088,17.65954383,175.11,175.03,47.14952783]
["bitfinex","SOLUSD",1730294721266,17.65954383,175.11,175.06,17.65954383]
["bitfinex","SOLUSD",1730294721468,30.0,175.07,175.05,17.65954383]
["bitfinex","SOLUSD",1730294721883,17.65954383,175.1,175.05,17.65954383]
["bitfinex","SOLUSD",1730294722580,5.7116,175.08,175.05,17.65954383]
["bitfinex","SOLUSD",1730294722761,17.65954383,175.11,175.06,17.65954383]
["bitfinex","SOLUSD",1730294722963,5.7106,175.11,175.07,17.65954383]
["bitfinex","SOLUSD",1730294723185,30.0,175.08,175.07,17.65954383]
["bitfinex","SOLUSD",1730294723764,5.7106,175.11,175.07,17.65954383]
["bitfinex","SOLUSD",1730294723964,5.7106,175.11,175.08,17.65954383]
["bitfinex","SOLUSD",1730294724789,23.36984383,175.12,175.07,17.65954383]
["bitfinex","SOLUSD",1730294724983,23.36984383,175.12,175.05,23.776884]
["bitfinex","SOLUSD",1730294725192,23.36984383,175.12,175.07,17.65954383]
["bitfinex","SOLUSD",1730294726803,23.36984383,175.12,175.05,17.65954383]
["bitfinex","SOLUSD",1730294726804,17.65954383,175.1,175.05,17.65954383]
["bitfinex","SOLUSD",1730294727104,17.65954383,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730294727294,17.65954383,175.08,175.03,41.43642783]
["bitfinex","SOLUSD",1730294727679,17.65954383,175.08,175.03,17.65954383]
["bitfinex","SOLUSD",1730294728093,23.6227874,175.14,175.02,17.65954383]
["bitfinex","SOLUSD",1730294728094,5.7123,175.06,175.02,17.65954383]
["bitfinex","SOLUSD",1730294728277,23.37184383,175.06,175.0,45.14414383]
["bitfinex","SOLUSD",1730294728607,17.65954383,175.04,175.0,21.7706]
["bitfinex","SOLUSD",1730294728781,17.65954383,175.01,174.93,17.65954383]
["bitfinex","SOLUSD",1730294728983,17.65954383,174.98,174.92,40.17114383]
["bitfinex","SOLUSD",1730294729175,17.65954383,174.97,174.92,40.17114383]
["bitfinex","SOLUSD",1730294729369,17.65954383,174.97,174.92,22.5116]
["bitfinex","SOLUSD",1730294729575,17.65954383,174.95,174.92,22.5116]
["bitfinex","SOLUSD",1730294729879,17.65954383,174.93,174.88,39.02334383]
["bitfinex","SOLUSD",1730294730077,17.65954383,174.93,174.88,44.74144383]
["bitfinex","SOLUSD",1730294730305,23.37604383,174.93,174.88,39.02334383]
["bitfinex","SOLUSD",1730294730701,23.37604383,174.93,174.88,21.3638]
["bitfinex","SOLUSD",1730294731003,23.37604383,174.93,174.87,17.65954383]
["bitfinex","SOLUSD",1730294731004,47.65954383,174.92,174.86,31.95624383]
["bitfinex","SOLUSD",1730294731506,17.65954383,174.91,174.86,14.2967]
["bitfinex","SOLUSD",1730294731697,17.65954383,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1730294731997,17.65954383,174.89,174.84,22.1633]
["bitfinex","SOLUSD",1730294732798,17.65954383,174.87,174.82,20.0198]
["bitfinex","SOLUSD",1730294733105,17.65954383,174.89,174.83,17.65954383]
["bitfinex","SOLUSD",1730294733680,23.37754383,174.89,174.83,17.65954383]
["bitfinex","SOLUSD",1730294734102,5.7174,174.91,174.86,17.65954383]
["bitfinex","SOLUSD",1730294734407,35.7169,174.92,174.87,17.65954383]
["bitfinex","SOLUSD",1730294734584,30.0,174.88,174.87,17.65954383]
["bitfinex","SOLUSD",1730294734780,23.37604383,174.93,174.87,17.65954383]
["bitfinex","SOLUSD",1730294735109,20.0,174.92,174.87,17.65954383]
["bitfinex","SOLUSD",1730294735306,17.65954383,174.91,174.85,17.65954383]
["bitfinex","SOLUSD",1730294735808,17.65954383,174.89,174.85,23.776884]
["bitfinex","SOLUSD",1730294737180,17.65954383,174.88,174.84,14.2987]
["bitfinex","SOLUSD",1730294738907,5.7179,174.89,174.84,37.67774383]
["bitfinex","SOLUSD",1730294739105,17.65954383,174.89,174.84,37.67774383]
["bitfinex","SOLUSD",1730294739478,17.65954383,174.89,174.84,20.0182]
["bitfinex","SOLUSD",1730294739682,17.65954383,174.89,174.84,14.2987]
["bitfinex","SOLUSD",1730294739918,17.65954383,174.87,174.84,14.2987]
["bitfinex","SOLUSD",1730294740079,17.65954383,174.88,174.84,14.2987]
["bitfinex","SOLUSD",1730294740287,17.65954383,174.87,174.82,23.37964383]
["bitfinex","SOLUSD",1730294740496,5.7172,174.91,174.82,23.37964383]
["bitfinex","SOLUSD",1730294740497,17.65954383,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730294740692,17.65954383,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1730294740896,30.0,174.85,174.82,23.37964383]
["bitfinex","SOLUSD",1730294741893,17.65954383,174.9,174.84,17.65954383]
["bitfinex","SOLUSD",1730294742199,23.37714383,174.9,174.85,17.65954383]
["bitfinex","SOLUSD",1730294742714,23.37714383,174.9,174.84,17.65954383]
["bitfinex","SOLUSD",1730294743302,23.37714383,174.9,174.84,23.37884383]
["bitfinex","SOLUSD",1730294744425,23.37714383,174.9,174.84,37.67754383]
["bitfinex","SOLUSD",1730294744602,17.65954383,174.9,174.85,17.65954383]
["bitfinex","SOLUSD",1730294744912,20.0,174.9,174.86,17.65954383]
["bitfinex","SOLUSD",1730294745306,20.0,174.9,174.86,23.37804383]
["bitfinex","SOLUSD",1730294745689,17.65954383,174.91,174.86,37.67514383]
["bitfinex","SOLUSD",1730294747811,17.65954383,174.9,174.86,20.0156]
["bitfinex","SOLUSD",1730294748729,17.65954383,174.91,174.86,20.0156]
["bitfinex","SOLUSD",1730294748902,17.65954383,174.91,174.86,37.67514383]
["bitfinex","SOLUSD",1730294749106,17.65954383,174.9,174.86,20.0156]
["bitfinex","SOLUSD",1730294749615,23.37704383,174.9,174.86,14.2971]
["bitfinex","SOLUSD",1730294749816,17.65954383,174.89,174.84,17.65954383]
["bitfinex","SOLUSD",1730294750121,17.65954383,174.87,174.82,17.65954383]
["bitfinex","SOLUSD",1730294750431,17.65954383,174.87,174.82,37.67994383]
["bitfinex","SOLUSD",1730294751322,23.37814383,174.87,174.82,37.67994383]
["bitfinex","SOLUSD",1730294752030,23.37814383,174.87,174.82,20.0204]
["bitfinex","SOLUSD",1730294752031,17.65954383,174.87,174.82,20.0204]
["bitfinex","SOLUSD",1730294752225,17.65954383,174.87,174.82,37.67994383]
["bitfinex","SOLUSD",1730294752840,30.0,174.86,174.82,37.67994383]
["bitfinex","SOLUSD",1730294753934,30.0,174.86,174.83,17.65954383]
["bitfinex","SOLUSD",1730294754606,30.0,174.86,174.84,17.65954383]
["bitfinex","SOLUSD",1730294755529,30.0,174.86,174.85,17.65954383]
["bitfinex","SOLUSD",1730294756416,5.7178,174.9,174.85,17.65954383]
["bitfinex","SOLUSD",1730294756629,5.7178,174.9,174.86,17.65954383]
["bitfinex","SOLUSD",1730294756822,30.0,174.87,174.86,17.65954383]
["bitfinex","SOLUSD",1730294757615,30.0,174.87,174.85,17.65954383]
["bitfinex","SOLUSD",1730294758015,30.0,174.87,174.86,17.65954383]
["bitfinex","SOLUSD",1730294758231,20.0,174.93,174.86,17.65954383]
["bitfinex","SOLUSD",1730294758415,11.6887521,174.94,174.9,17.65954383]
["bitfinex","SOLUSD",1730294758615,5.7165,174.94,174.9,17.65954383]
["bitfinex","SOLUSD",1730294759714,20.0,174.93,174.9,17.65954383]
["bitfinex","SOLUSD",1730294759945,20.0,174.93,174.89,17.65954383]
["bitfinex","SOLUSD",1730294760745,5.7168,174.93,174.9,17.65954383]
["bitfinex","SOLUSD",1730294761332,25.7163,174.94,174.91,17.65954383]
["bitfinex","SOLUSD",1730294761529,30.0,174.92,174.9,17.65954383]
["bitfinex","SOLUSD",1730294761732,30.0,174.92,174.91,17.65954383]
["bitfinex","SOLUSD",1730294761934,30.0,174.92,174.9,17.65954383]
["bitfinex","SOLUSD",1730294763044,30.0,174.92,174.91,17.65954383]
["bitfinex","SOLUSD",1730294764719,5.97158538,174.95,174.91,23.37674383]
["bitfinex","SOLUSD",1730294764940,5.97158538,174.95,174.94,17.65954383]
["bitfinex","SOLUSD",1730294765248,30.0,174.95,174.94,17.65954383]
["bitfinex","SOLUSD",1730294766040,30.0,174.95,174.93,17.65954383]
["bitfinex","SOLUSD",1730294766562,30.0,174.95,174.94,17.65954383]
["bitfinex","SOLUSD",1730294768725,5.7152,174.97,174.94,17.65954383]
["bitfinex","SOLUSD",1730294771551,17.65954383,174.96,174.91,31.95254383]
["bitfinex","SOLUSD",1730294772247,47.65954383,174.94,174.89,23.776884]
["bitfinex","SOLUSD",1730294772457,47.65954383,174.94,174.89,41.43642783]
["bitfinex","SOLUSD",1730294772944,30.0,174.94,174.89,23.776884]
["bitfinex","SOLUSD",1730294773150,30.0,174.94,174.88,26.4507]
["bitfinex","SOLUSD",1730294773151,47.65954383,174.94,174.88,38.39214383]
["bitfinex","SOLUSD",1730294773337,47.65954383,174.94,174.89,17.65954383]
["bitfinex","SOLUSD",1730294773536,30.0,174.94,174.9,17.65954383]
["bitfinex","SOLUSD",1730294773729,35.7162,174.94,174.91,17.65954383]
["bitfinex","SOLUSD",1730294774040,35.7162,174.94,174.9,17.65954383]
["bitfinex","SOLUSD",1730294775048,20.0,174.95,174.9,17.65954383]
["bitfinex","SOLUSD",1730294775248,37.65954383,174.95,174.9,17.65954383]
["bitfinex","SOLUSD",1730294775445,5.7152,174.97,174.94,17.65954383]
["bitfinex","SOLUSD",1730294775623,5.7152,174.97,174.93,17.65954383]
["bitfinex","SOLUSD",1730294775824,30.0,174.95,174.93,17.65954383]
["bitfinex","SOLUSD",1730294776354,23.37474383,174.97,174.92,17.65954383]
["bitfinex","SOLUSD",1730294776560,17.65954383,174.96,174.91,17.65954383]
["bitfinex","SOLUSD",1730294776722,23.37474383,174.97,174.91,17.65954383]
["bitfinex","SOLUSD",1730294776927,5.7146,174.99,174.94,17.65954383]
["bitfinex","SOLUSD",1730294777127,20.0,174.98,174.94,17.65954383]
["bitfinex","SOLUSD",1730294777945,5.7152,174.97,174.94,17.65954383]
["bitfinex","SOLUSD",1730294779172,30.0,174.95,174.93,17.65954383]
["bitfinex","SOLUSD",1730294779469,30.0,174.95,174.92,17.65954383]
["bitfinex","SOLUSD",1730294780042,30.0,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1730294780043,35.7161,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1730294780249,53.37564383,174.95,174.9,17.65954383]
["bitfinex","SOLUSD",1730294780656,35.7161,174.95,174.9,17.65954383]
["bitfinex","SOLUSD",1730294781870,53.37564383,174.95,174.9,17.65954383]
["bitfinex","SOLUSD",1730294782168,17.65954383,174.92,174.87,15.1569]
["bitfinex","SOLUSD",1730294782869,30.0,174.91,174.87,32.81644383]
["bitfinex","SOLUSD",1730294783046,47.65954383,174.91,174.87,15.1569]
["bitfinex","SOLUSD",1730294783364,47.65954383,174.91,174.85,17.65954383]
["bitfinex","SOLUSD",1730294783670,17.65954383,174.89,174.83,53.04584383]
["bitfinex","SOLUSD",1730294783869,17.65954383,174.88,174.83,53.04584383]
["bitfinex","SOLUSD",1730294784166,23.37774383,174.88,174.83,14.299]
["bitfinex","SOLUSD",1730294784369,5.7182,174.88,174.83,31.95854383]
["bitfinex","SOLUSD",1730294784543,30.0,174.87,174.83,31.95854383]
["bitfinex","SOLUSD",1730294784747,30.0,174.87,174.84,17.65954383]
["bitfinex","SOLUSD",1730294785768,53.37804383,174.87,174.82,17.65954383]
["bitfinex","SOLUSD",1730294785965,17.65954383,174.86,174.81,23.37994383]
["bitfinex","SOLUSD",1730294786184,35.7185,174.87,174.81,5.7204]
["bitfinex","SOLUSD",1730294786354,53.37804383,174.87,174.82,17.65954383]
["bitfinex","SOLUSD",1730294786662,35.7185,174.87,174.82,17.65954383]
["bitfinex","SOLUSD",1730294787447,30.0,174.85,174.83,17.65954383]
["bitfinex","SOLUSD",1730294787644,30.0,174.85,174.82,17.65954383]
["bitfinex","SOLUSD",1730294788467,30.0,174.85,174.82,23.37964383]
["bitfinex","SOLUSD",1730294789258,30.0,174.85,174.83,17.65954383]
["bitfinex","SOLUSD",1730294789577,30.0,174.85,174.82,37.68004383]
["bitfinex","SOLUSD",1730294790349,30.0,174.85,174.82,20.0205]
["bitfinex","SOLUSD",1730294790773,30.0,174.85,174.82,14.3004]
["bitfinex","SOLUSD",1730294791292,35.7193,174.85,174.81,17.65954383]
["bitfinex","SOLUSD",1730294791451,35.7193,174.85,174.8,12.2909]
["bitfinex","SOLUSD",1730294791452,53.37884383,174.85,174.8,24.22974383]
["bitfinex","SOLUSD",1730294791659,17.65954383,174.84,174.79,38.84794383]
["bitfinex","SOLUSD",1730294792563,17.65954383,174.83,174.79,21.1884]
["bitfinex","SOLUSD",1730294793653,23.37934383,174.83,174.79,21.1884]
["bitfinex","SOLUSD",1730294793854,30.0,174.82,174.79,21.1884]
["bitfinex","SOLUSD",1730294794368,30.0,174.82,174.78,14.3032]
["bitfinex","SOLUSD",1730294794571,47.65954383,174.82,174.78,14.3032]
["bitfinex","SOLUSD",1730294794755,30.0,174.82,174.78,20.0246]
["bitfinex","SOLUSD",1730294795074,30.0,174.82,174.78,37.68414383]
["bitfinex","SOLUSD",1730294797056,17.65954383,174.81,174.78,14.3032]
["bitfinex","SOLUSD",1730294797365,53.37974383,174.82,174.78,14.3032]
["bitfinex","SOLUSD",1730294798061,30.0,174.8,174.78,20.0246]
["bitfinex","SOLUSD",1730294798258,30.0,174.8,174.79,17.65954383]
["bitfinex","SOLUSD",1730294798950,30.0,174.82,174.79,17.65954383]
["bitfinex","SOLUSD",1730294799354,30.0,174.82,174.8,17.65954383]
["bitfinex","SOLUSD",1730294800960,23.37924383,174.84,174.79,23.38054383]
["bitfinex","SOLUSD",1730294802385,17.65954383,174.83,174.78,31.96274383]
["bitfinex","SOLUSD",1730294802582,11.32189775,174.83,174.78,25.62509775]
["bitfinex","SOLUSD",1730294803683,11.32189775,174.83,174.78,31.34649775]
["bitfinex","SOLUSD",1730294804184,11.32189775,174.83,174.78,11.32189775]
["bitfinex","SOLUSD",1730294805290,11.32189775,174.82,174.77,31.34809775]
["bitfinex","SOLUSD",1730294806091,30.0,174.8,174.77,31.34809775]
["bitfinex","SOLUSD",1730294806565,30.0,174.8,174.78,11.32189775]
["bitfinex","SOLUSD",1730294807676,30.0,174.8,174.77,20.0262]
["bitfinex","SOLUSD",1730294807874,30.0,174.8,174.77,31.34809775]
["bitfinex","SOLUSD",1730294808284,17.04199775,174.82,174.77,31.34809775]
["bitfinex","SOLUSD",1730294808479,5.7201,174.82,174.78,11.32189775]
["bitfinex","SOLUSD",1730294809494,17.04199775,174.82,174.77,31.34809775]
["bitfinex","SOLUSD",1730294811404,30.0,174.79,174.78,11.32189775]
["bitfinex","SOLUSD",1730294811692,30.0,174.79,174.78,17.04329775]
["bitfinex","SOLUSD",1730294812985,30.0,174.79,174.77,31.34819775]
["bitfinex","SOLUSD",1730294818195,17.04199775,174.82,174.78,11.32189775]
["bitfinex","SOLUSD",1730294818401,5.7201,174.82,174.78,11.32189775]
["bitfinex","SOLUSD",1730294818885,5.7201,174.82,174.78,17.04319775]
["bitfinex","SOLUSD",1730294819113,20.0,174.84,174.81,11.32189775]
["bitfinex","SOLUSD",1730294819407,30.0,174.82,174.78,20.0249]
["bitfinex","SOLUSD",1730294820205,30.0,174.82,174.78,14.3036]
["bitfinex","SOLUSD",1730294820418,47.04209775,174.82,174.78,14.3036]
["bitfinex","SOLUSD",1730294821710,47.04209775,174.82,174.77,17.04369775]
["bitfinex","SOLUSD",1730294822487,30.0,174.82,174.78,11.32189775]
["bitfinex","SOLUSD",1730294822986,30.0,174.82,174.79,11.32189775]
["bitfinex","SOLUSD",1730294824800,30.0,174.82,174.79,17.04299775]
["bitfinex","SOLUSD",1730294825309,30.0,174.82,174.8,11.32189775]
["bitfinex","SOLUSD",1730294825617,30.0,174.82,174.79,17.04299775]
["bitfinex","SOLUSD",1730294826203,30.0,174.82,174.8,11.32189775]
["bitfinex","SOLUSD",1730294827199,30.0,174.82,174.81,11.32189775]
["bitfinex","SOLUSD",1730294827994,30.0,174.82,174.8,17.04259775]
["bitfinex","SOLUSD",1730294828908,25.7195,174.84,174.8,17.04259775]
["bitfinex","SOLUSD",1730294829988,25.7195,174.84,174.8,11.32189775]
["bitfinex","SOLUSD",1730294830183,25.7195,174.84,174.77,14.3045]
["bitfinex","SOLUSD",1730294830184,31.32189775,174.84,174.79,11.32189775]
["bitfinex","SOLUSD",1730294830413,37.04139775,174.84,174.79,11.32189775]
["bitfinex","SOLUSD",1730294831005,37.04139775,174.84,174.8,11.32189775]
["bitfinex","SOLUSD",1730294832324,25.7195,174.84,174.8,11.32189775]
["bitfinex","SOLUSD",1730294833023,30.0,174.81,174.78,14.3036]
["bitfinex","SOLUSD",1730294833424,30.0,174.81,174.78,25.62549775]
["bitfinex","SOLUSD",1730294833725,30.0,174.81,174.78,31.34689775]
["bitfinex","SOLUSD",1730294834141,30.0,174.81,174.77,11.32189775]
["bitfinex","SOLUSD",1730294834896,30.0,174.81,174.68,20.0365]
["bitfinex","SOLUSD",1730294834897,20.0,174.77,174.68,20.0365]
["bitfinex","SOLUSD",1730294835112,11.32189775,174.75,174.68,20.0365]
["bitfinex","SOLUSD",1730294835294,11.32189775,174.75,174.7,11.32189775]
["bitfinex","SOLUSD",1730294835695,31.32189775,174.77,174.72,11.32189775]
["bitfinex","SOLUSD",1730294835991,105.9207,174.81,174.68,20.0365]
["bitfinex","SOLUSD",1730294835992,31.32189775,174.8,174.74,11.32189775]
["bitfinex","SOLUSD",1730294836208,20.0,174.78,174.74,11.32189775]
["bitfinex","SOLUSD",1730294837024,20.0,174.76,174.73,11.32189775]
["bitfinex","SOLUSD",1730294837226,20.0,174.76,174.72,11.32189775]
["bitfinex","SOLUSD",1730294839114,25.7223,174.76,174.72,11.32189775]
["bitfinex","SOLUSD",1730294839320,37.04419775,174.76,174.71,17.04549775]
["bitfinex","SOLUSD",1730294839822,37.04419775,174.76,174.72,11.32189775]
["bitfinex","SOLUSD",1730294839823,25.7223,174.76,174.72,11.32189775]
["bitfinex","SOLUSD",1730294840531,25.7223,174.76,174.71,5.7236]
["bitfinex","SOLUSD",1730294840532,37.04419775,174.76,174.7,20.0334]
["bitfinex","SOLUSD",1730294840824,37.04419775,174.76,174.71,11.32189775]
["bitfinex","SOLUSD",1730294841119,20.0,174.76,174.71,11.32189775]
["bitfinex","SOLUSD",1730294841325,25.7221,174.76,174.71,11.32189775]
["bitfinex","SOLUSD",1730294842821,25.7221,174.76,174.71,17.04539775]
["bitfinex","SOLUSD",1730294843513,25.7221,174.76,174.72,11.32189775]
["bitfinex","SOLUSD",1730294843711,25.7221,174.76,174.73,11.32189775]
["bitfinex","SOLUSD",1730294844026,11.32189775,174.78,174.73,11.32189775]
["bitfinex","SOLUSD",1730294844027,20.0,174.77,174.73,11.32189775]
["bitfinex","SOLUSD",1730294844228,20.0,174.77,174.74,11.32189775]
["bitfinex","SOLUSD",1730294845115,30.0,174.81,174.76,11.32189775]
["bitfinex","SOLUSD",1730294845306,30.0,174.81,174.79,11.32189775]
["bitfinex","SOLUSD",1730294845701,30.0,174.81,174.8,11.32189775]
["bitfinex","SOLUSD",1730294845926,30.0,174.81,174.79,11.32189775]
["bitfinex","SOLUSD",1730294846643,30.0,174.81,174.76,20.0274]
["bitfinex","SOLUSD",1730294846805,35.7206,174.81,174.77,11.32189775]
["bitfinex","SOLUSD",1730294847207,35.7206,174.81,174.76,20.0274]
["bitfinex","SOLUSD",1730294847409,35.7206,174.81,174.77,11.32189775]
["bitfinex","SOLUSD",1730294847612,35.7206,174.81,174.78,11.32189775]
["bitfinex","SOLUSD",1730294848100,30.0,174.81,174.8,11.32189775]
["bitfinex","SOLUSD",1730294849833,30.0,174.81,174.8,17.04269775]
["bitfinex","SOLUSD",1730294850028,6.93950085,174.84,174.8,31.34469775]
["bitfinex","SOLUSD",1730294850213,6.93950085,174.84,174.83,11.32189775]
["bitfinex","SOLUSD",1730294851726,6.93950085,174.84,174.83,17.04169775]
["bitfinex","SOLUSD",1730294852817,5.7179,174.89,174.83,31.34129775]
["bitfinex","SOLUSD",1730294853049,5.7179,174.89,174.87,11.32189775]
["bitfinex","SOLUSD",1730294853423,5.7172,174.91,174.87,11.32189775]
["bitfinex","SOLUSD",1730294853625,17.03909775,174.91,174.86,11.32189775]
["bitfinex","SOLUSD",1730294853824,5.7172,174.91,174.87,11.32189775]
["bitfinex","SOLUSD",1730294854053,20.0,174.9,174.86,11.32189775]
["bitfinex","SOLUSD",1730294854955,25.7177,174.9,174.86,11.32189775]
["bitfinex","SOLUSD",1730294855253,25.7177,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1730294855423,25.7177,174.9,174.87,11.32189775]
["bitfinex","SOLUSD",1730294856032,25.7177,174.9,174.86,11.32189775]
["bitfinex","SOLUSD",1730294856328,25.7177,174.9,174.87,11.32189775]
["bitfinex","SOLUSD",1730294856750,25.7177,174.9,174.86,11.32189775]
["bitfinex","SOLUSD",1730294857237,25.7177,174.9,174.87,11.32189775]
["bitfinex","SOLUSD",1730294860253,37.03959775,174.9,174.83,14.2996]
["bitfinex","SOLUSD",1730294860548,20.0,174.87,174.83,14.2996]
["bitfinex","SOLUSD",1730294860759,20.0,174.87,174.83,25.62149775]
["bitfinex","SOLUSD",1730294861553,25.7185,174.87,174.84,11.32189775]
["bitfinex","SOLUSD",1730294861758,25.7185,174.87,174.85,11.32189775]
["bitfinex","SOLUSD",1730294862047,25.7185,174.87,174.84,11.32189775]
["bitfinex","SOLUSD",1730294862253,25.7185,174.87,174.83,14.2996]
["bitfinex","SOLUSD",1730294862459,25.7185,174.87,174.83,25.62149775]
["bitfinex","SOLUSD",1730294864054,25.7185,174.87,174.84,11.32189775]
["bitfinex","SOLUSD",1730294864730,5.7175,174.9,174.86,11.32189775]
["bitfinex","SOLUSD",1730294865141,20.0,174.89,174.86,11.32189775]
["bitfinex","SOLUSD",1730294865558,20.0,174.89,174.84,11.32189775]
["bitfinex","SOLUSD",1730294865938,5.7182,174.88,174.84,11.32189775]
["bitfinex","SOLUSD",1730294866860,5.7182,174.88,174.85,11.32189775]
["bitfinex","SOLUSD",1730294869045,25.7179,174.89,174.85,11.32189775]
["bitfinex","SOLUSD",1730294869247,25.7179,174.89,174.86,11.32189775]
["bitfinex","SOLUSD",1730294869556,25.7179,174.89,174.85,11.32189775]
["bitfinex","SOLUSD",1730294870264,25.7179,174.89,174.84,11.32189775]
["bitfinex","SOLUSD",1730294870428,37.03979775,174.89,174.84,11.32189775]
["bitfinex","SOLUSD",1730294870755,37.03979775,174.89,174.83,14.2996]
["bitfinex","SOLUSD",1730294870933,11.32189775,174.88,174.83,11.32189775]
["bitfinex","SOLUSD",1730294871856,11.32189775,174.87,174.81,15.0338]
["bitfinex","SOLUSD",1730294872059,25.7179,174.89,174.8,37.45609775]
["bitfinex","SOLUSD",1730294872060,11.32189775,174.85,174.8,37.45609775]
["bitfinex","SOLUSD",1730294872288,11.32189775,174.86,174.8,37.45609775]
["bitfinex","SOLUSD",1730294872561,20.0,174.85,174.81,11.32189775]
["bitfinex","SOLUSD",1730294872774,20.0,174.85,174.82,11.32189775]
["bitfinex","SOLUSD",1730294873132,20.0,174.87,174.82,11.32189775]
["bitfinex","SOLUSD",1730294873549,20.0,174.85,174.82,11.32189775]
["bitfinex","SOLUSD",1730294873736,20.0,174.85,174.83,11.32189775]
["bitfinex","SOLUSD",1730294874960,25.7192,174.85,174.83,11.32189775]
["bitfinex","SOLUSD",1730294875472,25.7192,174.85,174.82,11.32189775]
["bitfinex","SOLUSD",1730294876944,25.7192,174.85,174.81,11.32189775]
["bitfinex","SOLUSD",1730294877752,37.04109775,174.85,174.8,37.45609775]
["bitfinex","SOLUSD",1730294877960,11.32189775,174.84,174.8,14.3018]
["bitfinex","SOLUSD",1730294878765,25.7192,174.85,174.81,11.32189775]
["bitfinex","SOLUSD",1730294879069,37.04109775,174.85,174.8,25.62369775]
["bitfinex","SOLUSD",1730294880271,11.32189775,174.82,174.77,15.9564]
["bitfinex","SOLUSD",1730294880468,11.32189775,174.81,174.76,17.54199775]
["bitfinex","SOLUSD",1730294880765,20.0,174.8,174.75,17.04419775]
["bitfinex","SOLUSD",1730294880935,31.32189775,174.8,174.75,17.04419775]
["bitfinex","SOLUSD",1730294881266,31.32189775,174.8,174.75,11.32189775]
["bitfinex","SOLUSD",1730294881473,11.32189775,174.81,174.75,17.04419775]
["bitfinex","SOLUSD",1730294881654,20.0,174.8,174.75,17.04419775]
["bitfinex","SOLUSD",1730294881857,20.0,174.8,174.76,11.32189775]
["bitfinex","SOLUSD",1730294882766,25.7204,174.81,174.76,11.32189775]
["bitfinex","SOLUSD",1730294883363,25.7204,174.81,174.75,20.0284]
["bitfinex","SOLUSD",1730294883364,25.7204,174.81,174.79,11.32189775]
["bitfinex","SOLUSD",1730294883562,11.32189775,174.84,174.79,11.32189775]
["bitfinex","SOLUSD",1730294883753,11.32189775,174.84,174.8,11.32189775]
["bitfinex","SOLUSD",1730294883754,25.7195,174.84,174.8,11.32189775]
["bitfinex","SOLUSD",1730294884064,25.7195,174.84,174.81,11.32189775]
["bitfinex","SOLUSD",1730294884751,25.7195,174.84,174.8,11.32189775]
["bitfinex","SOLUSD",1730294884946,25.7195,174.84,174.73,15.0548]
["bitfinex","SOLUSD",1730294885161,25.7195,174.84,174.75,23.776884]
["bitfinex","SOLUSD",1730294885162,20.0,174.81,174.75,23.776884]
["bitfinex","SOLUSD",1730294885352,20.0,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1730294885353,20.0,174.81,174.74,20.0292]
["bitfinex","SOLUSD",1730294885553,20.0,174.81,174.76,11.32189775]
["bitfinex","SOLUSD",1730294885757,11.32189775,174.8,174.74,25.62839775]
["bitfinex","SOLUSD",1730294885936,20.0,174.79,174.74,25.62839775]
["bitfinex","SOLUSD",1730294886140,31.32189775,174.79,174.74,25.62839775]
["bitfinex","SOLUSD",1730294886869,5.7214,174.78,174.74,25.62839775]
["bitfinex","SOLUSD",1730294887076,11.32189775,174.76,174.72,6.4165]
["bitfinex","SOLUSD",1730294887362,11.32189775,174.75,174.71,14.3092]
["bitfinex","SOLUSD",1730294887568,11.32189775,174.75,174.7,11.32189775]
["bitfinex","SOLUSD",1730294887738,11.32189775,174.75,174.69,33.06829775]
["bitfinex","SOLUSD",1730294888170,11.32189775,174.74,174.69,21.7464]
["bitfinex","SOLUSD",1730294889168,17.04489775,174.74,174.69,21.7464]
["bitfinex","SOLUSD",1730294890064,17.04489775,174.74,174.69,16.0221]
["bitfinex","SOLUSD",1730294890065,31.32189775,174.73,174.69,16.0221]
["bitfinex","SOLUSD",1730294890566,11.32189775,174.72,174.67,17.04669775]
["bitfinex","SOLUSD",1730294890749,11.32189775,174.71,174.66,11.32189775]
["bitfinex","SOLUSD",1730294891757,17.04579775,174.71,174.66,17.04719775]
["bitfinex","SOLUSD",1730294892066,17.04579775,174.71,174.65,46.97199775]
["bitfinex","SOLUSD",1730294892267,11.32189775,174.69,174.63,5.726]
["bitfinex","SOLUSD",1730294892565,20.0,174.7,174.63,5.726]
["bitfinex","SOLUSD",1730294892566,31.32189775,174.7,174.64,11.32189775]
["bitfinex","SOLUSD",1730294893948,5.7244,174.69,174.63,14.3159]
["bitfinex","SOLUSD",1730294894257,11.32189775,174.68,174.63,31.36399775]
["bitfinex","SOLUSD",1730294894462,11.32189775,174.68,174.63,14.3159]
["bitfinex","SOLUSD",1730294894757,17.04629775,174.69,174.63,25.63779775]
["bitfinex","SOLUSD",1730294895148,20.0,174.68,174.63,31.36409775]
["bitfinex","SOLUSD",1730294895950,25.7249,174.68,174.63,31.36409775]
["bitfinex","SOLUSD",1730294896171,30.0,174.67,174.63,31.36409775]
["bitfinex","SOLUSD",1730294896362,30.0,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730294896765,30.0,174.67,174.63,31.36409775]
["bitfinex","SOLUSD",1730294897948,30.0,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730294898749,47.04719775,174.67,174.61,32.58319775]
["bitfinex","SOLUSD",1730294899077,11.32189775,174.66,174.61,32.58319775]
["bitfinex","SOLUSD",1730294899283,30.0,174.65,174.61,26.85629775]
["bitfinex","SOLUSD",1730294899958,30.0,174.65,174.63,11.32189775]
["bitfinex","SOLUSD",1730294900164,30.0,174.65,174.61,15.5344]
["bitfinex","SOLUSD",1730294900165,30.0,174.65,174.64,11.32189775]
["bitfinex","SOLUSD",1730294900981,30.0,174.65,174.63,11.32189775]
["bitfinex","SOLUSD",1730294901878,30.0,174.65,174.64,11.32189775]
["bitfinex","SOLUSD",1730294902171,30.0,174.65,174.63,11.32189775]
["bitfinex","SOLUSD",1730294903381,30.0,174.65,174.62,20.0435]
["bitfinex","SOLUSD",1730294903553,30.0,174.65,174.64,11.32189775]
["bitfinex","SOLUSD",1730294904678,5.7247,174.68,174.64,11.32189775]
["bitfinex","SOLUSD",1730294904863,11.32189775,174.69,174.64,11.32189775]
["bitfinex","SOLUSD",1730294904864,20.0,174.69,174.65,11.32189775]
["bitfinex","SOLUSD",1730294905064,11.32189775,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1730294905357,11.32189775,174.68,174.63,11.32189775]
["bitfinex","SOLUSD",1730294905576,20.0,174.68,174.63,11.32189775]
["bitfinex","SOLUSD",1730294905784,20.0,174.68,174.62,20.0435]
["bitfinex","SOLUSD",1730294905962,30.0,174.65,174.64,11.32189775]
["bitfinex","SOLUSD",1730294906856,30.0,174.65,174.63,17.04809775]
["bitfinex","SOLUSD",1730294907084,30.0,174.65,174.61,15.5344]
["bitfinex","SOLUSD",1730294907291,41.32189775,174.65,174.6,11.32189775]
["bitfinex","SOLUSD",1730294907593,11.32189775,174.63,174.57,21.3534902]
["bitfinex","SOLUSD",1730294907793,11.32189775,174.62,174.57,15.6253902]
["bitfinex","SOLUSD",1730294908087,20.0,174.64,174.57,0.5932902]
["bitfinex","SOLUSD",1730294908088,11.32189775,174.6,174.57,0.5932902]
["bitfinex","SOLUSD",1730294908587,17.04949775,174.6,174.57,0.5932902]
["bitfinex","SOLUSD",1730294909455,30.0,174.59,174.57,0.5932902]
["bitfinex","SOLUSD",1730294909681,41.32189775,174.59,174.57,0.5932902]
["bitfinex","SOLUSD",1730294910664,47.04979775,174.59,174.57,0.5932902]
["bitfinex","SOLUSD",1730294911272,30.0,174.59,174.57,11.91518795]
["bitfinex","SOLUSD",1730294911871,30.0,174.59,174.58,11.32189775]
["bitfinex","SOLUSD",1730294912275,20.0,174.64,174.58,11.32189775]
["bitfinex","SOLUSD",1730294912476,11.32189775,174.65,174.6,11.32189775]
["bitfinex","SOLUSD",1730294913162,11.32189775,174.64,174.58,20.048]
["bitfinex","SOLUSD",1730294913372,11.32189775,174.62,174.58,14.32]
["bitfinex","SOLUSD",1730294914371,11.32189775,174.62,174.57,7.1743902]
["bitfinex","SOLUSD",1730294914689,20.0,174.6,174.57,0.5932902]
["bitfinex","SOLUSD",1730294916581,20.0,174.6,174.57,11.91518795]
["bitfinex","SOLUSD",1730294917081,11.32189775,174.64,174.59,11.32189775]
["bitfinex","SOLUSD",1730294917389,20.0,174.63,174.59,11.32189775]
["bitfinex","SOLUSD",1730294918279,25.7266,174.63,174.59,11.32189775]
["bitfinex","SOLUSD",1730294918782,11.32189775,174.62,174.57,14.9141902]
["bitfinex","SOLUSD",1730294918967,31.32189775,174.61,174.57,0.5932902]
["bitfinex","SOLUSD",1730294919801,20.0,174.61,174.57,11.91518795]
["bitfinex","SOLUSD",1730294919990,20.0,174.62,174.57,11.91518795]
["bitfinex","SOLUSD",1730294920467,17.04759775,174.65,174.6,11.32189775]
["bitfinex","SOLUSD",1730294920668,5.7257,174.65,174.62,11.32189775]
["bitfinex","SOLUSD",1730294920892,12.31697882,174.67,174.62,11.32189775]
["bitfinex","SOLUSD",1730294921073,0.99508107,174.67,174.64,11.32189775]
["bitfinex","SOLUSD",1730294921269,12.67072774,174.68,174.65,11.32189775]
["bitfinex","SOLUSD",1730294921888,6.94602774,174.68,174.65,11.32189775]
["bitfinex","SOLUSD",1730294922603,6.94602774,174.68,174.66,17.71660701]
["bitfinex","SOLUSD",1730294926392,12.67072774,174.68,174.64,17.71660701]
["bitfinex","SOLUSD",1730294927101,20.0,174.67,174.63,17.71660701]
["bitfinex","SOLUSD",1730294927602,5.7254,174.66,174.63,17.71660701]
["bitfinex","SOLUSD",1730294927806,5.7254,174.66,174.65,17.71660701]
["bitfinex","SOLUSD",1730294928017,12.67102774,174.68,174.65,17.71660701]
["bitfinex","SOLUSD",1730294928320,6.94602774,174.68,174.67,17.71660701]
["bitfinex","SOLUSD",1730294929108,6.94602774,174.68,174.66,17.71660701]
["bitfinex","SOLUSD",1730294929991,6.94602774,174.68,174.67,17.71660701]
["bitfinex","SOLUSD",1730294932615,6.94602774,174.68,174.67,23.44160701]
["bitfinex","SOLUSD",1730294932792,5.7235,174.72,174.67,23.44160701]
["bitfinex","SOLUSD",1730294932994,5.7235,174.72,174.7,17.71660701]
["bitfinex","SOLUSD",1730294933509,5.7224,174.75,174.71,17.71660701]
["bitfinex","SOLUSD",1730294933704,5.7224,174.75,174.72,17.71660701]
["bitfinex","SOLUSD",1730294933915,20.0,174.74,174.71,17.71660701]
["bitfinex","SOLUSD",1730294934512,5.7231,174.73,174.71,17.71660701]
["bitfinex","SOLUSD",1730294935296,5.7231,174.73,174.7,17.71660701]
["bitfinex","SOLUSD",1730294936502,5.7231,174.73,174.71,17.71660701]
["bitfinex","SOLUSD",1730294939116,5.7231,174.73,174.67,37.3688]
["bitfinex","SOLUSD",1730294939424,5.7231,174.73,174.69,17.71660701]
["bitfinex","SOLUSD",1730294939591,5.7231,174.73,174.7,17.71660701]
["bitfinex","SOLUSD",1730294940116,5.7231,174.73,174.71,17.71660701]
["bitfinex","SOLUSD",1730294940304,5.7231,174.73,174.72,17.71660701]
["bitfinex","SOLUSD",1730294940501,25.7231,174.73,174.72,17.71660701]
["bitfinex","SOLUSD",1730294941625,5.7231,174.73,174.71,17.71660701]
["bitfinex","SOLUSD",1730294942424,5.7231,174.73,174.7,17.71660701]
["bitfinex","SOLUSD",1730294942803,5.7221,174.76,174.72,17.71660701]
["bitfinex","SOLUSD",1730294943029,20.0,174.75,174.72,17.71660701]
["bitfinex","SOLUSD",1730294943412,5.7221,174.76,174.74,17.71660701]
["bitfinex","SOLUSD",1730294943808,5.7221,174.76,174.75,17.71660701]
["bitfinex","SOLUSD",1730294944124,12.66383293,174.78,174.75,17.71660701]
["bitfinex","SOLUSD",1730294944301,12.66353293,174.78,174.77,17.71660701]
["bitfinex","SOLUSD",1730294944505,12.66353293,174.78,174.76,11.32384884]
["bitfinex","SOLUSD",1730294944697,12.66353293,174.78,174.75,11.32384884]
["bitfinex","SOLUSD",1730294945625,31.32384884,174.77,174.72,11.32384884]
["bitfinex","SOLUSD",1730294946221,31.32384884,174.77,174.7,14.3102]
["bitfinex","SOLUSD",1730294946418,20.0,174.75,174.7,11.32384884]
["bitfinex","SOLUSD",1730294946805,11.32384884,174.74,174.69,11.32384884]
["bitfinex","SOLUSD",1730294947196,31.32384884,174.72,174.67,34.37994884]
["bitfinex","SOLUSD",1730294947419,5.7237,174.71,174.67,16.5905]
["bitfinex","SOLUSD",1730294947813,5.7237,174.71,174.66,11.32384884]
["bitfinex","SOLUSD",1730294948505,23.43896267,174.71,174.66,17.71526267]
["bitfinex","SOLUSD",1730294948822,5.7237,174.71,174.66,17.71526267]
["bitfinex","SOLUSD",1730294948997,5.7237,174.71,174.64,20.0408]
["bitfinex","SOLUSD",1730294948998,5.7237,174.71,174.67,17.71526267]
["bitfinex","SOLUSD",1730294950002,5.7237,174.71,174.65,5.7255]
["bitfinex","SOLUSD",1730294950003,20.0,174.74,174.7,17.71526267]
["bitfinex","SOLUSD",1730294950201,25.7224,174.75,174.71,17.71526267]
["bitfinex","SOLUSD",1730294951019,25.7224,174.75,174.7,17.71526267]
["bitfinex","SOLUSD",1730294951321,43.43766267,174.75,174.7,17.71526267]
["bitfinex","SOLUSD",1730294953437,20.0,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1730294953731,25.7233,174.73,174.69,17.71526267]
["bitfinex","SOLUSD",1730294953933,25.7233,174.73,174.68,17.71526267]
["bitfinex","SOLUSD",1730294954251,17.71526267,174.72,174.66,17.71526267]
["bitfinex","SOLUSD",1730294954926,17.71526267,174.72,174.67,17.71526267]
["bitfinex","SOLUSD",1730294955608,5.7237,174.71,174.67,17.71526267]
["bitfinex","SOLUSD",1730294956338,5.7237,174.71,174.67,23.44016267]
["bitfinex","SOLUSD",1730294956509,25.7234,174.73,174.7,17.71526267]
["bitfinex","SOLUSD",1730294956708,25.7234,174.73,174.67,20.0376]
["bitfinex","SOLUSD",1730294956709,23.43706267,174.77,174.72,17.71526267]
["bitfinex","SOLUSD",1730294957018,5.96772495,174.75,174.7,21.5866]
["bitfinex","SOLUSD",1730294957230,12.66363293,174.78,174.71,23.776884]
["bitfinex","SOLUSD",1730294957409,12.66363293,174.78,174.76,17.71526267]
["bitfinex","SOLUSD",1730294957610,6.94213293,174.78,174.76,17.71526267]
["bitfinex","SOLUSD",1730294958317,12.66363293,174.78,174.76,17.71526267]
["bitfinex","SOLUSD",1730294959941,6.94213293,174.78,174.77,17.71526267]
["bitfinex","SOLUSD",1730294961003,6.94213293,174.78,174.72,20.0312]
["bitfinex","SOLUSD",1730294961209,6.94213293,174.78,174.76,17.71526267]
["bitfinex","SOLUSD",1730294961409,6.94213293,174.78,174.77,17.71526267]
["bitfinex","SOLUSD",1730294963911,6.94213293,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1730294964254,6.94213293,174.78,174.77,17.71526267]
["bitfinex","SOLUSD",1730294964835,6.94213293,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1730294965135,6.94213293,174.78,174.77,17.71526267]
["bitfinex","SOLUSD",1730294968037,0.9943189,174.81,174.77,23.43706267]
["bitfinex","SOLUSD",1730294968347,5.7204,174.82,174.8,17.71526267]
["bitfinex","SOLUSD",1730294968555,5.7204,174.82,174.77,5.7218]
["bitfinex","SOLUSD",1730294968759,5.7204,174.82,174.8,17.71526267]
["bitfinex","SOLUSD",1730294969637,25.7195,174.84,174.81,17.71526267]
["bitfinex","SOLUSD",1730294969855,5.7188,174.86,174.83,17.71526267]
["bitfinex","SOLUSD",1730294970147,5.7188,174.86,174.84,17.71526267]
["bitfinex","SOLUSD",1730294970349,17.71526267,174.88,174.83,17.71526267]
["bitfinex","SOLUSD",1730294970539,23.43346267,174.88,174.83,17.71526267]
["bitfinex","SOLUSD",1730294970746,5.7182,174.88,174.84,17.71526267]
["bitfinex","SOLUSD",1730294971453,25.7182,174.88,174.84,17.71526267]
["bitfinex","SOLUSD",1730294972156,25.7182,174.88,174.81,5.7201]
["bitfinex","SOLUSD",1730294972157,43.43346267,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1730294972649,25.7182,174.88,174.83,17.71526267]
["bitfinex","SOLUSD",1730294974152,30.0,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1730294974351,30.0,174.84,174.83,17.71526267]
["bitfinex","SOLUSD",1730294978660,30.0,174.84,174.83,11.31528688]
["bitfinex","SOLUSD",1730294980671,30.0,174.84,174.81,20.0216]
["bitfinex","SOLUSD",1730294980672,35.7195,174.84,174.81,11.31528688]
["bitfinex","SOLUSD",1730294981160,35.7195,174.84,174.8,11.31528688]
["bitfinex","SOLUSD",1730294981537,47.03478688,174.84,174.78,15.6921]
["bitfinex","SOLUSD",1730294981743,47.03478688,174.84,174.79,11.31528688]
["bitfinex","SOLUSD",1730294982650,47.03478688,174.84,174.77,11.31528688]
["bitfinex","SOLUSD",1730294982651,31.31528688,174.83,174.77,11.31528688]
["bitfinex","SOLUSD",1730294982848,30.0,174.82,174.77,11.31528688]
["bitfinex","SOLUSD",1730294983356,20.0,174.81,174.77,11.31528688]
["bitfinex","SOLUSD",1730294983866,30.0,174.8,174.77,11.31528688]
["bitfinex","SOLUSD",1730294984479,30.0,174.8,174.77,17.69322492]
["bitfinex","SOLUSD",1730294984766,35.7209,174.8,174.77,17.69322492]
["bitfinex","SOLUSD",1730294987253,35.7209,174.8,174.79,17.69322492]
["bitfinex","SOLUSD",1730294987859,30.0,174.8,174.79,17.69322492]
["bitfinex","SOLUSD",1730294988643,30.0,174.8,174.79,39.72222492]
["bitfinex","SOLUSD",1730294988852,5.7199,174.83,174.79,63.49910892]
["bitfinex","SOLUSD",1730294989143,5.7188,174.86,174.82,17.69322492]
["bitfinex","SOLUSD",1730294989448,23.41202492,174.86,174.81,17.69322492]
["bitfinex","SOLUSD",1730294989970,20.0,174.85,174.81,17.69322492]
["bitfinex","SOLUSD",1730294991250,5.7195,174.84,174.81,17.69322492]
["bitfinex","SOLUSD",1730294991444,5.7195,174.84,174.8,17.69322492]
["bitfinex","SOLUSD",1730294992047,37.69322492,174.83,174.78,17.69322492]
["bitfinex","SOLUSD",1730294992371,17.69322492,174.83,174.78,17.69322492]
["bitfinex","SOLUSD",1730294992555,20.0,174.82,174.78,17.69322492]
["bitfinex","SOLUSD",1730294993363,5.7204,174.81,174.78,17.69322492]
["bitfinex","SOLUSD",1730294994449,5.7204,174.81,174.79,17.69322492]
["bitfinex","SOLUSD",1730294994946,5.7204,174.81,174.8,17.69322492]
["bitfinex","SOLUSD",1730294996963,5.7204,174.81,174.79,17.69322492]
["bitfinex","SOLUSD",1730294997670,20.0,174.82,174.79,17.69322492]
["bitfinex","SOLUSD",1730294997970,20.0,174.82,174.8,17.69322492]
["bitfinex","SOLUSD",1730294998354,20.0,174.82,174.78,17.69322492]
["bitfinex","SOLUSD",1730294998565,20.0,174.82,174.79,17.69322492]
["bitfinex","SOLUSD",1730294999302,5.7195,174.84,174.81,17.69322492]
["bitfinex","SOLUSD",1730294999446,20.0,174.83,174.82,17.69322492]
["bitfinex","SOLUSD",1730294999873,20.0,174.83,174.81,17.69322492]
["bitfinex","SOLUSD",1730295000058,20.0,174.83,174.78,14.3036]
["bitfinex","SOLUSD",1730295000255,20.0,174.83,174.79,17.69322492]
["bitfinex","SOLUSD",1730295000460,37.69322492,174.83,174.76,23.776884]
["bitfinex","SOLUSD",1730295000654,37.69322492,174.83,174.78,17.69322492]
["bitfinex","SOLUSD",1730295001185,20.0,174.83,174.79,17.69322492]
["bitfinex","SOLUSD",1730295001346,5.7201,174.82,174.75,16.6328]
["bitfinex","SOLUSD",1730295001550,20.0,174.81,174.8,17.69322492]
["bitfinex","SOLUSD",1730295001768,20.0,174.81,174.75,16.6328]
["bitfinex","SOLUSD",1730295002069,37.69322492,174.81,174.76,17.69322492]
["bitfinex","SOLUSD",1730295002269,20.0,174.78,174.74,17.69322492]
["bitfinex","SOLUSD",1730295002460,17.69322492,174.8,174.74,17.69322492]
["bitfinex","SOLUSD",1730295002657,20.0,174.79,174.74,17.69322492]
["bitfinex","SOLUSD",1730295002855,20.0,174.79,174.76,17.69322492]
["bitfinex","SOLUSD",1730295003264,20.0,174.81,174.78,17.69322492]
["bitfinex","SOLUSD",1730295003497,25.7195,174.84,174.74,43.806484]
["bitfinex","SOLUSD",1730295003656,5.7195,174.84,174.8,17.69322492]
["bitfinex","SOLUSD",1730295003861,5.7195,174.84,174.82,17.69322492]
["bitfinex","SOLUSD",1730295004077,5.96561122,174.85,174.83,17.69322492]
["bitfinex","SOLUSD",1730295004287,5.96561122,174.85,174.79,29.988484]
["bitfinex","SOLUSD",1730295004464,12.65802728,174.86,174.84,17.69322492]
["bitfinex","SOLUSD",1730295004669,6.93902728,174.86,174.85,11.31382852]
["bitfinex","SOLUSD",1730295005265,12.65782728,174.86,174.82,11.31382852]
["bitfinex","SOLUSD",1730295005467,23.9716558,174.86,174.81,11.31382852]
["bitfinex","SOLUSD",1730295005670,12.65782728,174.86,174.84,11.31382852]
["bitfinex","SOLUSD",1730295005872,12.65782728,174.86,174.83,11.31382852]
["bitfinex","SOLUSD",1730295006280,12.65782728,174.86,174.84,11.31382852]
["bitfinex","SOLUSD",1730295006473,12.65782728,174.86,174.85,17.67878342]
["bitfinex","SOLUSD",1730295006800,12.65782728,174.86,174.84,17.67878342]
["bitfinex","SOLUSD",1730295006989,6.93902728,174.86,174.85,17.67878342]
["bitfinex","SOLUSD",1730295007782,6.93902728,174.86,174.84,17.67878342]
["bitfinex","SOLUSD",1730295007984,12.65782728,174.86,174.83,17.67878342]
["bitfinex","SOLUSD",1730295008369,12.65782728,174.86,174.84,17.67878342]
["bitfinex","SOLUSD",1730295008875,30.3366107,174.86,174.79,35.709484]
["bitfinex","SOLUSD",1730295009072,30.3366107,174.86,174.8,17.67878342]
["bitfinex","SOLUSD",1730295009472,12.65782728,174.86,174.82,17.67878342]
["bitfinex","SOLUSD",1730295009667,5.7188,174.86,174.82,17.67878342]
["bitfinex","SOLUSD",1730295010692,17.67878342,174.88,174.83,17.67878342]
["bitfinex","SOLUSD",1730295010868,20.0,174.87,174.84,17.67878342]
["bitfinex","SOLUSD",1730295011070,20.0,174.87,174.8,20.0228]
["bitfinex","SOLUSD",1730295011071,20.0,174.87,174.82,17.67878342]
["bitfinex","SOLUSD",1730295012396,5.7188,174.86,174.82,17.67878342]
["bitfinex","SOLUSD",1730295012870,5.7188,174.86,174.83,17.67878342]
["bitfinex","SOLUSD",1730295013695,5.7188,174.86,174.82,17.67878342]
["bitfinex","SOLUSD",1730295013902,5.7188,174.86,174.8,14.302]
["bitfinex","SOLUSD",1730295014202,17.67878342,174.82,174.77,17.67878342]
["bitfinex","SOLUSD",1730295014571,20.0,174.83,174.8,17.67878342]
["bitfinex","SOLUSD",1730295014875,20.0,174.85,174.76,14.3053]
["bitfinex","SOLUSD",1730295015075,20.0,174.85,174.74,22.6174]
["bitfinex","SOLUSD",1730295015291,20.0,174.79,174.74,40.29618342]
["bitfinex","SOLUSD",1730295015800,5.7214,174.78,174.74,40.29618342]
["bitfinex","SOLUSD",1730295015969,17.67878342,174.77,174.72,17.67878342]
["bitfinex","SOLUSD",1730295016169,17.67878342,174.77,174.7,20.3196]
["bitfinex","SOLUSD",1730295016170,17.67878342,174.75,174.7,6.0096]
["bitfinex","SOLUSD",1730295016487,17.67878342,174.75,174.7,23.68838342]
["bitfinex","SOLUSD",1730295016884,17.67878342,174.75,174.7,6.0096]
["bitfinex","SOLUSD",1730295017205,20.0,174.73,174.69,16.6078]
["bitfinex","SOLUSD",1730295017369,37.67878342,174.73,174.69,16.6078]
["bitfinex","SOLUSD",1730295017569,20.0,174.73,174.69,16.6078]
["bitfinex","SOLUSD",1730295017799,25.7233,174.73,174.7,17.67878342]
["bitfinex","SOLUSD",1730295018007,25.7233,174.73,174.69,16.6078]
["bitfinex","SOLUSD",1730295018581,85.2431,174.81,174.72,17.67878342]
["bitfinex","SOLUSD",1730295018919,17.67878342,174.82,174.77,17.67878342]
["bitfinex","SOLUSD",1730295019083,17.67878342,174.8,174.75,17.67878342]
["bitfinex","SOLUSD",1730295019279,17.67878342,174.79,174.74,17.67878342]
["bitfinex","SOLUSD",1730295019692,5.7214,174.78,174.74,17.67878342]
["bitfinex","SOLUSD",1730295020401,5.7214,174.78,174.75,17.67878342]
["bitfinex","SOLUSD",1730295021001,37.67878342,174.79,174.74,17.67878342]
["bitfinex","SOLUSD",1730295021610,20.0,174.79,174.75,17.67878342]
["bitfinex","SOLUSD",1730295022204,5.7214,174.78,174.74,17.67878342]
["bitfinex","SOLUSD",1730295022401,5.7214,174.78,174.75,17.67878342]
["bitfinex","SOLUSD",1730295022784,5.7214,174.78,174.73,6.3564]
["bitfinex","SOLUSD",1730295022986,5.7214,174.78,174.74,17.67878342]
["bitfinex","SOLUSD",1730295023183,5.7214,174.78,174.75,17.67878342]
["bitfinex","SOLUSD",1730295023386,5.7214,174.78,174.74,17.67878342]
["bitfinex","SOLUSD",1730295024098,25.722,174.77,174.73,6.3564]
["bitfinex","SOLUSD",1730295024689,25.722,174.77,174.73,24.03518342]
["bitfinex","SOLUSD",1730295025108,43.40078342,174.77,174.73,6.3564]
["bitfinex","SOLUSD",1730295025610,37.67878342,174.74,174.69,16.6078]
["bitfinex","SOLUSD",1730295025782,17.67878342,174.75,174.7,17.67878342]
["bitfinex","SOLUSD",1730295025988,20.0,174.74,174.7,17.67878342]
["bitfinex","SOLUSD",1730295026606,20.0,174.75,174.7,17.67878342]
["bitfinex","SOLUSD",1730295026907,17.67878342,174.74,174.69,34.28658342]
["bitfinex","SOLUSD",1730295027211,17.67878342,174.73,174.69,16.6078]
["bitfinex","SOLUSD",1730295027589,5.7234,174.72,174.69,16.6078]
["bitfinex","SOLUSD",1730295028416,5.7208,174.8,174.71,17.67878342]
["bitfinex","SOLUSD",1730295028718,23.39958342,174.8,174.74,17.67878342]
["bitfinex","SOLUSD",1730295028893,23.39958342,174.8,174.75,17.67878342]
["bitfinex","SOLUSD",1730295029109,5.7208,174.8,174.75,17.67878342]
["bitfinex","SOLUSD",1730295029325,5.7208,174.8,174.76,17.67878342]
["bitfinex","SOLUSD",1730295029804,5.7208,174.8,174.73,14.3072]
["bitfinex","SOLUSD",1730295029805,5.7208,174.8,174.77,17.67878342]
["bitfinex","SOLUSD",1730295029991,0.99403317,174.81,174.77,17.67878342]
["bitfinex","SOLUSD",1730295029992,6.71453317,174.81,174.77,17.67878342]
["bitfinex","SOLUSD",1730295030182,23.39928342,174.81,174.76,17.67878342]
["bitfinex","SOLUSD",1730295030618,20.0,174.8,174.77,17.67878342]
["bitfinex","SOLUSD",1730295030792,5.7205,174.81,174.78,17.67878342]
["bitfinex","SOLUSD",1730295031495,5.7205,174.81,174.77,32.89968342]
["bitfinex","SOLUSD",1730295031804,5.7205,174.81,174.78,17.67878342]
["bitfinex","SOLUSD",1730295032016,5.96652127,174.83,174.79,17.67878342]
["bitfinex","SOLUSD",1730295032329,5.96652127,174.83,174.82,17.67878342]
["bitfinex","SOLUSD",1730295032614,5.7191,174.86,174.82,17.67878342]
["bitfinex","SOLUSD",1730295033998,18.67260227,174.9,174.84,17.67878342]
["bitfinex","SOLUSD",1730295034193,23.64719939,174.91,174.85,17.67878342]
["bitfinex","SOLUSD",1730295034394,5.7175,174.9,174.85,17.67878342]
["bitfinex","SOLUSD",1730295034890,17.67878342,174.89,174.84,17.67878342]
["bitfinex","SOLUSD",1730295035510,5.7175,174.9,174.85,17.67878342]
["bitfinex","SOLUSD",1730295035511,23.39628342,174.9,174.85,17.67878342]
["bitfinex","SOLUSD",1730295035687,17.67878342,174.89,174.84,17.67878342]
["bitfinex","SOLUSD",1730295035883,17.67878342,174.89,174.82,26.2669]
["bitfinex","SOLUSD",1730295035884,17.67878342,174.88,174.83,17.67878342]
["bitfinex","SOLUSD",1730295036112,17.67878342,174.87,174.82,23.92528342]
["bitfinex","SOLUSD",1730295036295,17.67878342,174.88,174.83,17.67878342]
["bitfinex","SOLUSD",1730295036498,20.0,174.88,174.84,17.67878342]
["bitfinex","SOLUSD",1730295037218,5.7175,174.9,174.86,17.67878342]
["bitfinex","SOLUSD",1730295037395,5.7175,174.9,174.87,17.67878342]
["bitfinex","SOLUSD",1730295037602,5.7175,174.9,174.88,17.67878342]
["bitfinex","SOLUSD",1730295038002,6.71163772,174.9,174.88,17.67878342]
["bitfinex","SOLUSD",1730295038224,5.7175,174.9,174.88,17.67878342]
["bitfinex","SOLUSD",1730295038408,5.7168,174.92,174.89,17.67878342]
["bitfinex","SOLUSD",1730295038614,23.39558342,174.92,174.87,17.67878342]
["bitfinex","SOLUSD",1730295039992,17.67878342,174.91,174.86,17.67878342]
["bitfinex","SOLUSD",1730295040192,17.67878342,174.9,174.85,17.67878342]
["bitfinex","SOLUSD",1730295040392,17.67878342,174.89,174.84,17.67878342]
["bitfinex","SOLUSD",1730295040824,17.67878342,174.9,174.84,17.67878342]
["bitfinex","SOLUSD",1730295041025,17.67878342,174.9,174.85,17.67878342]
["bitfinex","SOLUSD",1730295041238,17.67878342,174.91,174.85,17.67878342]
["bitfinex","SOLUSD",1730295041618,37.67878342,174.9,174.85,17.67878342]
["bitfinex","SOLUSD",1730295041821,5.7178,174.89,174.85,17.67878342]
["bitfinex","SOLUSD",1730295042126,5.7178,174.89,174.84,17.67878342]
["bitfinex","SOLUSD",1730295042625,5.7178,174.89,174.85,17.67878342]
["bitfinex","SOLUSD",1730295043013,23.39658342,174.89,174.84,17.67878342]
["bitfinex","SOLUSD",1730295043207,5.7178,174.89,174.85,17.67878342]
["bitfinex","SOLUSD",1730295043829,5.7178,174.89,174.86,17.67878342]
["bitfinex","SOLUSD",1730295044011,5.7178,174.89,174.87,17.67878342]
["bitfinex","SOLUSD",1730295044403,25.7175,174.91,174.88,17.67878342]
["bitfinex","SOLUSD",1730295044625,25.7175,174.91,174.87,17.67878342]
["bitfinex","SOLUSD",1730295045134,5.7162,174.94,174.9,17.67878342]
["bitfinex","SOLUSD",1730295045303,11.68644331,174.96,174.93,17.67878342]
["bitfinex","SOLUSD",1730295045501,0.99412243,174.97,174.94,17.67878342]
["bitfinex","SOLUSD",1730295045704,6.9349307,174.98,174.96,17.67878342]
["bitfinex","SOLUSD",1730295045904,12.6499307,174.98,174.95,17.67878342]
["bitfinex","SOLUSD",1730295046520,12.6499307,174.98,174.92,17.67878342]
["bitfinex","SOLUSD",1730295046521,17.67878342,174.97,174.92,17.67878342]
["bitfinex","SOLUSD",1730295046845,17.67878342,174.93,174.87,17.67878342]
["bitfinex","SOLUSD",1730295047006,17.67878342,174.93,174.88,17.67878342]
["bitfinex","SOLUSD",1730295047206,17.67878342,174.94,174.89,17.67878342]
["bitfinex","SOLUSD",1730295047413,17.67878342,174.93,174.88,17.67878342]
["bitfinex","SOLUSD",1730295047802,20.0,174.92,174.88,17.67878342]
["bitfinex","SOLUSD",1730295048002,5.7172,174.91,174.87,17.67878342]
["bitfinex","SOLUSD",1730295048219,17.67878342,174.9,174.86,21.9157]
["bitfinex","SOLUSD",1730295048412,17.67878342,174.89,174.83,17.67878342]
["bitfinex","SOLUSD",1730295048615,17.67878342,174.88,174.83,17.67878342]
["bitfinex","SOLUSD",1730295048803,20.0102,174.91,174.83,17.67878342]
["bitfinex","SOLUSD",1730295048804,17.67878342,174.89,174.83,17.67878342]
["bitfinex","SOLUSD",1730295049415,17.67878342,174.88,174.82,36.5545]
["bitfinex","SOLUSD",1730295049726,17.67878342,174.88,174.83,17.67878342]
["bitfinex","SOLUSD",1730295050118,23.39728342,174.87,174.82,22.2544]
["bitfinex","SOLUSD",1730295050316,30.0,174.86,174.82,39.93318342]
["bitfinex","SOLUSD",1730295050500,30.0,174.86,174.82,50.54459206]
["bitfinex","SOLUSD",1730295050923,28.29019206,174.85,174.79,42.59289206]
["bitfinex","SOLUSD",1730295051230,28.29019206,174.85,174.79,28.29019206]
["bitfinex","SOLUSD",1730295051409,58.29019206,174.84,174.79,28.29019206]
["bitfinex","SOLUSD",1730295051811,28.29019206,174.83,174.78,44.82279206]
["bitfinex","SOLUSD",1730295052007,5.7201,174.82,174.78,44.82279206]
["bitfinex","SOLUSD",1730295052433,5.7201,174.82,174.79,28.29019206]
["bitfinex","SOLUSD",1730295052614,30.0,174.84,174.81,28.29019206]
["bitfinex","SOLUSD",1730295053527,30.0,174.84,174.78,30.8362]
["bitfinex","SOLUSD",1730295053528,28.29019206,174.82,174.78,30.8362]
["bitfinex","SOLUSD",1730295053841,35.7197,174.84,174.81,28.29019206]
["bitfinex","SOLUSD",1730295054020,30.0,174.84,174.82,28.29019206]
["bitfinex","SOLUSD",1730295054357,30.0,174.84,174.83,28.29019206]
["bitfinex","SOLUSD",1730295054512,5.7185,174.88,174.83,28.29019206]
["bitfinex","SOLUSD",1730295054843,5.7185,174.88,174.8,20.022]
["bitfinex","SOLUSD",1730295054844,28.29019206,174.86,174.81,28.29019206]
["bitfinex","SOLUSD",1730295055331,5.7185,174.88,174.8,28.29019206]
["bitfinex","SOLUSD",1730295055332,28.29019206,174.85,174.8,28.29019206]
["bitfinex","SOLUSD",1730295056020,20.0,174.84,174.79,28.29019206]
["bitfinex","SOLUSD",1730295056225,25.7195,174.84,174.79,28.29019206]
["bitfinex","SOLUSD",1730295056531,30.0,174.83,174.79,28.29019206]
["bitfinex","SOLUSD",1730295057322,35.7201,174.83,174.79,28.29019206]
["bitfinex","SOLUSD",1730295057922,35.7201,174.83,174.78,50.54419206]
["bitfinex","SOLUSD",1730295058132,64.01029206,174.83,174.78,50.54419206]
["bitfinex","SOLUSD",1730295058323,35.7201,174.83,174.79,28.29019206]
["bitfinex","SOLUSD",1730295058742,30.0,174.83,174.82,52.06707606]
["bitfinex","SOLUSD",1730295059041,5.7179,174.89,174.83,23.776884]
["bitfinex","SOLUSD",1730295059248,5.7179,174.89,174.86,28.29019206]
["bitfinex","SOLUSD",1730295059435,30.0,174.87,174.86,28.29019206]
["bitfinex","SOLUSD",1730295059832,34.00699206,174.93,174.86,28.29019206]
["bitfinex","SOLUSD",1730295060035,5.7165,174.93,174.89,28.29019206]
["bitfinex","SOLUSD",1730295060345,30.0,174.9,174.89,28.29019206]
["bitfinex","SOLUSD",1730295060723,5.7172,174.91,174.87,28.29019206]
["bitfinex","SOLUSD",1730295060929,34.00739206,174.91,174.86,43.45779206]
["bitfinex","SOLUSD",1730295061127,28.29019206,174.89,174.85,6.196]
["bitfinex","SOLUSD",1730295061326,34.00739206,174.91,174.86,28.29019206]
["bitfinex","SOLUSD",1730295061658,5.7172,174.91,174.87,28.29019206]
["bitfinex","SOLUSD",1730295061837,5.7172,174.91,174.86,28.29019206]
["bitfinex","SOLUSD",1730295062038,30.0,174.88,174.87,28.29019206]
["bitfinex","SOLUSD",1730295063255,25.7165,174.93,174.87,34.00869206]
["bitfinex","SOLUSD",1730295063450,28.29019206,174.92,174.87,34.00869206]
["bitfinex","SOLUSD",1730295063750,28.29019206,174.92,174.87,28.29019206]
["bitfinex","SOLUSD",1730295064053,28.29019206,174.89,174.84,28.29019206]
["bitfinex","SOLUSD",1730295064830,20.0,174.9,174.84,28.29019206]
["bitfinex","SOLUSD",1730295064831,5.7182,174.88,174.84,28.29019206]
["bitfinex","SOLUSD",1730295065054,5.7182,174.88,174.83,28.29019206]
["bitfinex","SOLUSD",1730295065350,34.00839206,174.88,174.83,28.29019206]
["bitfinex","SOLUSD",1730295065551,5.7182,174.88,174.83,28.29019206]
["bitfinex","SOLUSD",1730295065743,5.7182,174.88,174.84,28.29019206]
["bitfinex","SOLUSD",1730295066152,30.0,174.87,174.85,28.29019206]
["bitfinex","SOLUSD",1730295066461,30.0,174.87,174.86,28.29019206]
["bitfinex","SOLUSD",1730295067556,5.7179,174.89,174.86,28.29019206]
["bitfinex","SOLUSD",1730295068042,34.00809206,174.89,174.84,42.58839206]
["bitfinex","SOLUSD",1730295068446,5.7179,174.89,174.84,42.58839206]
["bitfinex","SOLUSD",1730295069055,5.7179,174.89,174.85,28.29019206]
["bitfinex","SOLUSD",1730295069361,28.29019206,174.9,174.87,28.29019206]
["bitfinex","SOLUSD",1730295069362,5.7175,174.9,174.87,28.29019206]
["bitfinex","SOLUSD",1730295069855,5.7175,174.9,174.86,28.29019206]
["bitfinex","SOLUSD",1730295070353,28.29019206,174.88,174.83,28.29019206]
["bitfinex","SOLUSD",1730295070553,30.0,174.87,174.82,28.29019206]
["bitfinex","SOLUSD",1730295070756,28.29019206,174.85,174.79,28.29019206]
["bitfinex","SOLUSD",1730295071056,28.29019206,174.84,174.79,28.29019206]
["bitfinex","SOLUSD",1730295071263,54.00999206,174.83,174.78,15.9517]
["bitfinex","SOLUSD",1730295071562,30.0,174.82,174.78,44.24189206]
["bitfinex","SOLUSD",1730295073162,30.0,174.82,174.79,28.29019206]
["bitfinex","SOLUSD",1730295073454,30.0,174.82,174.81,28.29019206]
["bitfinex","SOLUSD",1730295073846,28.29019206,174.91,174.82,23.776884]
["bitfinex","SOLUSD",1730295074163,28.29019206,174.9,174.82,23.776884]
["bitfinex","SOLUSD",1730295074333,28.29019206,174.9,174.85,28.29019206]
["bitfinex","SOLUSD",1730295074533,30.0,174.86,174.85,28.29019206]
["bitfinex","SOLUSD",1730295075057,28.29019206,174.9,174.85,28.29019206]
["bitfinex","SOLUSD",1730295075263,5.7178,174.9,174.85,28.29019206]
["bitfinex","SOLUSD",1730295075431,5.7178,174.9,174.86,28.29019206]
["bitfinex","SOLUSD",1730295075634,30.0,174.87,174.86,28.29019206]
["bitfinex","SOLUSD",1730295075939,30.0,174.87,174.84,5.7193]
["bitfinex","SOLUSD",1730295075940,30.0,174.87,174.85,28.29019206]
["bitfinex","SOLUSD",1730295077253,30.0,174.87,174.86,28.29019206]
["bitfinex","SOLUSD",1730295077865,30.0,174.87,174.86,67.86477606]
["bitfinex","SOLUSD",1730295078183,30.0,174.87,174.86,96.15496812]
["bitfinex","SOLUSD",1730295078377,30.0,174.87,174.86,116.15496812]
["bitfinex","SOLUSD",1730295078871,5.7156,174.96,174.87,43.776884]
["bitfinex","SOLUSD",1730295079066,5.7152,174.97,174.93,28.29019206]
["bitfinex","SOLUSD",1730295079271,5.7152,174.97,174.94,28.29019206]
["bitfinex","SOLUSD",1730295079457,30.0,174.95,174.92,28.29019206]
["bitfinex","SOLUSD",1730295080559,35.716,174.95,174.9,28.29019206]
["bitfinex","SOLUSD",1730295081375,5.716,174.95,174.91,28.29019206]
["bitfinex","SOLUSD",1730295081580,5.716,174.95,174.92,28.29019206]
["bitfinex","SOLUSD",1730295082084,34.00619206,174.95,174.9,28.29019206]
["bitfinex","SOLUSD",1730295082258,20.0,174.94,174.89,28.29019206]
["bitfinex","SOLUSD",1730295082575,28.29019206,174.92,174.87,28.29019206]
["bitfinex","SOLUSD",1730295082751,20.0,174.92,174.88,28.29019206]
["bitfinex","SOLUSD",1730295083572,6.9349307,174.98,174.91,28.29019206]
["bitfinex","SOLUSD",1730295083879,20.0,174.96,174.92,28.29019206]
["bitfinex","SOLUSD",1730295084078,48.29019206,174.96,174.91,28.29019206]
["bitfinex","SOLUSD",1730295084265,30.0,174.93,174.92,28.29019206]
["bitfinex","SOLUSD",1730295084576,30.0,174.93,174.9,28.29019206]
["bitfinex","SOLUSD",1730295086175,35.7166,174.93,174.9,28.29019206]
["bitfinex","SOLUSD",1730295086967,30.0,174.93,174.9,28.29019206]
["bitfinex","SOLUSD",1730295087170,35.7165,174.93,174.9,28.29019206]
["bitfinex","SOLUSD",1730295088058,30.0,174.93,174.91,28.29019206]
["bitfinex","SOLUSD",1730295088381,30.0,174.93,174.92,28.29019206]
["bitfinex","SOLUSD",1730295088577,30.0,174.93,174.92,52.06707606]
["bitfinex","SOLUSD",1730295088779,5.7144,175.0,174.93,15.3636]
["bitfinex","SOLUSD",1730295088961,5.7144,175.0,174.97,28.29019206]
["bitfinex","SOLUSD",1730295089281,5.7144,175.0,174.95,28.29019206]
["bitfinex","SOLUSD",1730295090162,30.0,174.97,174.92,34.40819206]
["bitfinex","SOLUSD",1730295090360,30.0,174.97,174.94,28.29019206]
["bitfinex","SOLUSD",1730295091483,35.7155,174.97,174.94,28.29019206]
["bitfinex","SOLUSD",1730295091979,35.7155,174.97,174.92,34.40819206]
["bitfinex","SOLUSD",1730295092177,35.7155,174.97,174.93,28.29019206]
["bitfinex","SOLUSD",1730295093464,35.2155,174.97,174.93,28.29019206]
["bitfinex","SOLUSD",1730295093658,63.50569206,174.97,174.91,28.29019206]
["bitfinex","SOLUSD",1730295093985,35.2155,174.97,174.92,28.29019206]
["bitfinex","SOLUSD",1730295094487,35.2155,174.97,174.92,17.66120646]
["bitfinex","SOLUSD",1730295095271,29.5,174.97,174.95,17.66120646]
["bitfinex","SOLUSD",1730295095471,29.5,174.97,174.96,17.66120646]
["bitfinex","SOLUSD",1730295096583,29.5,174.97,174.95,17.66120646]
["bitfinex","SOLUSD",1730295097584,29.5,174.97,174.96,17.66120646]
["bitfinex","SOLUSD",1730295098094,29.5,174.97,174.94,31.95180646]
["bitfinex","SOLUSD",1730295098389,29.5,174.97,174.93,17.66120646]
["bitfinex","SOLUSD",1730295098587,35.2153,174.97,174.93,17.66120646]
["bitfinex","SOLUSD",1730295100067,52.87650646,174.97,174.91,17.66120646]
["bitfinex","SOLUSD",1730295100379,35.2153,174.97,174.92,17.66120646]
["bitfinex","SOLUSD",1730295101298,17.66120646,174.96,174.9,17.66120646]
["bitfinex","SOLUSD",1730295101474,17.66120646,174.91,174.83,6.4628]
["bitfinex","SOLUSD",1730295101670,17.66120646,174.88,174.83,24.12400646]
["bitfinex","SOLUSD",1730295101901,17.66120646,174.88,174.83,6.4628]
["bitfinex","SOLUSD",1730295102065,17.66120646,174.89,174.83,24.12400646]
["bitfinex","SOLUSD",1730295102270,20.0,174.9,174.85,17.66120646]
["bitfinex","SOLUSD",1730295102491,37.66120646,174.9,174.84,17.66120646]
["bitfinex","SOLUSD",1730295103088,30.0,174.87,174.84,17.66120646]
["bitfinex","SOLUSD",1730295103473,30.0,174.87,174.84,23.38050646]
["bitfinex","SOLUSD",1730295103669,30.0,174.87,174.83,20.7624]
["bitfinex","SOLUSD",1730295103887,30.0,174.87,174.83,44.14340646]
["bitfinex","SOLUSD",1730295104096,30.0,174.87,174.84,17.66120646]
["bitfinex","SOLUSD",1730295104296,30.0,174.87,174.86,17.66120646]
["bitfinex","SOLUSD",1730295105179,5.7173,174.91,174.86,17.66120646]
["bitfinex","SOLUSD",1730295105379,20.0,174.92,174.88,17.66120646]
["bitfinex","SOLUSD",1730295105590,30.0,174.89,174.88,17.66120646]
["bitfinex","SOLUSD",1730295105807,30.0,174.89,174.88,41.43809046]
["bitfinex","SOLUSD",1730295106097,76.93416165,175.01,174.89,23.776884]
["bitfinex","SOLUSD",1730295106098,23.37610646,174.99,174.89,23.776884]
["bitfinex","SOLUSD",1730295106296,5.7149,174.99,174.94,17.66120646]
["bitfinex","SOLUSD",1730295106604,30.0,174.95,174.94,28.25084871]
["bitfinex","SOLUSD",1730295106774,30.0,174.95,174.92,28.25084871]
["bitfinex","SOLUSD",1730295106969,28.25084871,174.97,174.92,28.25084871]
["bitfinex","SOLUSD",1730295107193,28.25084871,174.98,174.92,28.25084871]
["bitfinex","SOLUSD",1730295107376,5.7152,174.97,174.92,33.96754871]
["bitfinex","SOLUSD",1730295107977,33.96554871,174.99,174.94,28.25084871]
["bitfinex","SOLUSD",1730295108196,5.7147,174.99,174.94,28.25084871]
["bitfinex","SOLUSD",1730295108395,33.96554871,174.99,174.94,28.25084871]
["bitfinex","SOLUSD",1730295109208,25.7149,174.98,174.94,28.25084871]
["bitfinex","SOLUSD",1730295109381,5.7149,174.98,174.94,28.25084871]
["bitfinex","SOLUSD",1730295109583,20.0,174.99,174.95,28.25084871]
["bitfinex","SOLUSD",1730295109893,18.61723267,175.01,174.96,28.25084871]
["bitfinex","SOLUSD",1730295110083,30.0,174.97,174.96,28.25084871]
["bitfinex","SOLUSD",1730295110675,6.93416165,175.01,174.96,28.25084871]
["bitfinex","SOLUSD",1730295110878,6.93416165,175.01,174.98,28.25084871]
["bitfinex","SOLUSD",1730295111185,12.64816165,175.01,174.98,28.25084871]
["bitfinex","SOLUSD",1730295112000,12.64816165,175.01,174.97,28.25084871]
["bitfinex","SOLUSD",1730295112205,12.64816165,175.01,174.96,33.96634871]
["bitfinex","SOLUSD",1730295112589,12.64816165,175.01,174.97,28.25084871]
["bitfinex","SOLUSD",1730295112807,5.96815628,175.03,175.0,28.25084871]
["bitfinex","SOLUSD",1730295112981,5.96815628,175.03,175.01,28.25084871]
["bitfinex","SOLUSD",1730295113182,42.39714769,175.07,175.01,28.25084871]
["bitfinex","SOLUSD",1730295113183,5.7123,175.06,175.01,28.25084871]
["bitfinex","SOLUSD",1730295113377,33.96314871,175.06,175.01,28.25084871]
["bitfinex","SOLUSD",1730295113684,5.7123,175.06,175.01,28.25084871]
["bitfinex","SOLUSD",1730295114279,5.7123,175.06,175.02,28.25084871]
["bitfinex","SOLUSD",1730295115008,5.96831643,175.08,175.05,28.25084871]
["bitfinex","SOLUSD",1730295115304,5.7117,175.08,175.04,28.25084871]
["bitfinex","SOLUSD",1730295116526,33.96254871,175.08,175.03,28.25084871]
["bitfinex","SOLUSD",1730295116822,33.96254871,175.08,174.98,6.6554]
["bitfinex","SOLUSD",1730295116823,28.25084871,175.05,175.0,28.25084871]
["bitfinex","SOLUSD",1730295117930,5.7129,175.04,175.0,28.25084871]
["bitfinex","SOLUSD",1730295118308,28.25084871,175.03,174.98,6.6554]
["bitfinex","SOLUSD",1730295118526,28.25084871,175.03,174.98,34.90624871]
["bitfinex","SOLUSD",1730295118841,28.25084871,175.03,174.98,28.25084871]
["bitfinex","SOLUSD",1730295119329,33.96374871,175.04,174.98,28.25084871]
["bitfinex","SOLUSD",1730295120328,33.96374871,175.04,174.96,5.7155]
["bitfinex","SOLUSD",1730295120329,5.7129,175.04,174.99,28.25084871]
["bitfinex","SOLUSD",1730295120627,28.25084871,175.05,174.96,20.0044]
["bitfinex","SOLUSD",1730295120628,48.25084871,175.06,175.0,28.25084871]
["bitfinex","SOLUSD",1730295120815,28.25084871,175.05,175.0,28.25084871]
["bitfinex","SOLUSD",1730295121330,20.0,175.06,175.0,28.25084871]
["bitfinex","SOLUSD",1730295121331,48.25084871,175.06,175.0,28.25084871]
["bitfinex","SOLUSD",1730295121505,5.7126,175.05,175.0,28.25084871]
["bitfinex","SOLUSD",1730295121827,5.7126,175.05,175.01,28.25084871]
["bitfinex","SOLUSD",1730295122018,25.7123,175.06,175.02,28.25084871]
["bitfinex","SOLUSD",1730295122222,5.7123,175.06,175.01,28.25084871]
["bitfinex","SOLUSD",1730295122419,5.7123,175.06,175.03,28.25084871]
["bitfinex","SOLUSD",1730295122625,5.7123,175.06,175.02,28.25084871]
["bitfinex","SOLUSD",1730295124713,33.96114871,175.12,175.07,28.25084871]
["bitfinex","SOLUSD",1730295125009,28.25084871,175.1,175.05,28.25084871]
["bitfinex","SOLUSD",1730295125226,28.25084871,175.09,175.04,28.25084871]
["bitfinex","SOLUSD",1730295125432,33.96244871,175.08,175.03,34.42974871]
["bitfinex","SOLUSD",1730295125621,28.25084871,175.07,175.02,16.3751]
["bitfinex","SOLUSD",1730295125940,28.25084871,175.07,175.02,28.25084871]
["bitfinex","SOLUSD",1730295126111,5.7116,175.08,175.0,5.714]
["bitfinex","SOLUSD",1730295126112,33.96244871,175.08,175.03,28.25084871]
["bitfinex","SOLUSD",1730295126315,33.96244871,175.08,175.04,28.25084871]
["bitfinex","SOLUSD",1730295126316,5.7116,175.08,175.04,28.25084871]
["bitfinex","SOLUSD",1730295126823,5.7116,175.08,175.05,28.25084871]
["bitfinex","SOLUSD",1730295127122,33.96244871,175.08,175.03,28.25084871]
["bitfinex","SOLUSD",1730295127323,28.25084871,175.06,175.01,28.25084871]
["bitfinex","SOLUSD",1730295127525,5.7126,175.05,175.01,28.25084871]
["bitfinex","SOLUSD",1730295127710,33.96344871,175.05,175.0,28.25084871]
["bitfinex","SOLUSD",1730295128027,28.25084871,175.03,174.98,34.37474871]
["bitfinex","SOLUSD",1730295128233,28.25084871,175.02,174.97,16.2714]
["bitfinex","SOLUSD",1730295128427,28.25084871,175.02,174.97,44.52224871]
["bitfinex","SOLUSD",1730295128728,28.25084871,175.02,174.97,16.2714]
["bitfinex","SOLUSD",1730295129229,28.25084871,175.03,174.97,44.52224871]
["bitfinex","SOLUSD",1730295129415,28.25084871,175.02,174.97,44.52224871]
["bitfinex","SOLUSD",1730295129932,28.25084871,175.01,174.97,16.2714]
["bitfinex","SOLUSD",1730295130128,33.96464871,175.02,174.97,16.2714]
["bitfinex","SOLUSD",1730295130931,28.25084871,175.01,174.97,16.2714]
["bitfinex","SOLUSD",1730295131130,28.25084871,174.99,174.94,23.776884]
["bitfinex","SOLUSD",1730295131434,28.25084871,174.99,174.94,28.25084871]
["bitfinex","SOLUSD",1730295131725,28.25084871,175.0,174.94,28.25084871]
["bitfinex","SOLUSD",1730295131934,33.96534871,175.0,174.94,33.96704871]
["bitfinex","SOLUSD",1730295132139,33.96534871,175.0,174.95,28.25084871]
["bitfinex","SOLUSD",1730295132318,5.7145,175.0,174.95,28.25084871]
["bitfinex","SOLUSD",1730295133736,28.25084871,175.01,174.95,28.25084871]
["bitfinex","SOLUSD",1730295134107,20.0,175.01,174.96,28.25084871]
["bitfinex","SOLUSD",1730295134732,5.7133,175.03,174.99,17.65067335]
["bitfinex","SOLUSD",1730295134908,5.7133,175.03,174.98,17.65067335]
["bitfinex","SOLUSD",1730295135602,5.7133,175.03,174.99,17.65067335]
["bitfinex","SOLUSD",1730295135805,5.7126,175.05,175.0,17.65067335]
["bitfinex","SOLUSD",1730295136005,0.99389951,175.06,175.01,17.65067335]
["bitfinex","SOLUSD",1730295136221,6.70619951,175.06,175.02,17.65067335]
["bitfinex","SOLUSD",1730295136413,29.32926049,175.08,175.03,17.65067335]
["bitfinex","SOLUSD",1730295136610,23.36247335,175.08,175.03,17.65067335]
["bitfinex","SOLUSD",1730295137115,17.65067335,175.12,175.06,17.65067335]
["bitfinex","SOLUSD",1730295137317,5.71,175.13,175.0,6.1671]
["bitfinex","SOLUSD",1730295137318,5.71,175.13,175.07,17.65067335]
["bitfinex","SOLUSD",1730295137534,5.71,175.13,175.06,17.65067335]
["bitfinex","SOLUSD",1730295137535,17.65067335,175.11,175.06,17.65067335]
["bitfinex","SOLUSD",1730295137724,5.711,175.1,175.06,17.65067335]
["bitfinex","SOLUSD",1730295138326,5.7107,175.11,175.06,17.65067335]
["bitfinex","SOLUSD",1730295138544,33.92431553,175.11,175.06,28.21361553]
["bitfinex","SOLUSD",1730295138833,28.21361553,175.1,175.04,33.92651553]
["bitfinex","SOLUSD",1730295139228,5.7107,175.11,175.0,6.1671]
["bitfinex","SOLUSD",1730295139229,28.21361553,175.07,175.01,28.21361553]
["bitfinex","SOLUSD",1730295139426,28.21361553,175.08,175.02,28.21361553]
["bitfinex","SOLUSD",1730295139642,20.0,175.08,175.04,28.21361553]
["bitfinex","SOLUSD",1730295139946,20.0,175.08,175.03,28.21361553]
["bitfinex","SOLUSD",1730295139947,25.7117,175.08,175.03,28.21361553]
["bitfinex","SOLUSD",1730295140446,28.21361553,175.07,175.02,28.21361553]
["bitfinex","SOLUSD",1730295140815,28.21361553,175.05,175.0,34.38071553]
["bitfinex","SOLUSD",1730295141348,28.21361553,175.07,175.01,28.21361553]
["bitfinex","SOLUSD",1730295141537,39.9908,175.08,175.0,34.38071553]
["bitfinex","SOLUSD",1730295141538,28.21361553,175.05,175.0,34.38071553]
["bitfinex","SOLUSD",1730295141733,5.7129,175.04,175.0,34.38071553]
["bitfinex","SOLUSD",1730295142322,5.7129,175.04,174.99,43.57601553]
["bitfinex","SOLUSD",1730295142848,28.21361553,175.04,174.99,43.57601553]
["bitfinex","SOLUSD",1730295144746,20.0,175.04,175.0,28.21361553]
["bitfinex","SOLUSD",1730295145237,20.0,175.04,174.99,49.29051553]
["bitfinex","SOLUSD",1730295145567,25.713,175.04,174.99,43.57601553]
["bitfinex","SOLUSD",1730295145849,28.21361553,175.03,174.99,21.0769]
["bitfinex","SOLUSD",1730295146019,33.92661553,175.04,174.99,15.3624]
["bitfinex","SOLUSD",1730295147647,5.713,175.04,175.0,28.21361553]
["bitfinex","SOLUSD",1730295148450,33.92661553,175.04,174.99,43.57601553]
["bitfinex","SOLUSD",1730295149546,28.21361553,175.01,174.96,54.49641553]
["bitfinex","SOLUSD",1730295149923,48.21361553,175.03,174.97,28.21361553]
["bitfinex","SOLUSD",1730295150430,48.21361553,175.03,174.98,28.21361553]
["bitfinex","SOLUSD",1730295150431,53.92721553,175.03,174.98,28.21361553]
["bitfinex","SOLUSD",1730295150643,76.06692898,175.08,174.97,5.7151]
["bitfinex","SOLUSD",1730295150644,20.0,175.04,175.0,28.21361553]
["bitfinex","SOLUSD",1730295150842,28.21361553,175.05,175.0,28.21361553]
["bitfinex","SOLUSD",1730295151917,5.7129,175.04,175.0,28.21361553]
["bitfinex","SOLUSD",1730295152124,28.21361553,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1730295152351,28.21361553,175.01,174.97,14.2881]
["bitfinex","SOLUSD",1730295152538,5.7129,175.04,174.96,6.2788]
["bitfinex","SOLUSD",1730295152539,28.21361553,175.0,174.96,6.2788]
["bitfinex","SOLUSD",1730295152742,28.21361553,175.01,174.96,6.2788]
["bitfinex","SOLUSD",1730295153133,28.21361553,174.99,174.95,16.5528]
["bitfinex","SOLUSD",1730295153332,28.21361553,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1730295153535,28.21361553,174.97,174.92,28.21361553]
["bitfinex","SOLUSD",1730295153733,28.21361553,174.97,174.92,33.93041553]
["bitfinex","SOLUSD",1730295154051,28.21361553,174.95,174.91,15.7498]
["bitfinex","SOLUSD",1730295154232,28.21361553,174.93,174.88,14.2955]
["bitfinex","SOLUSD",1730295155150,28.21361553,174.94,174.89,28.21361553]
["bitfinex","SOLUSD",1730295155352,28.21361553,174.95,174.89,28.21361553]
["bitfinex","SOLUSD",1730295155533,20.0,174.94,174.89,28.21361553]
["bitfinex","SOLUSD",1730295155738,48.21361553,174.96,174.91,28.21361553]
["bitfinex","SOLUSD",1730295155940,5.7159,174.95,174.9,33.93101553]
["bitfinex","SOLUSD",1730295156239,5.7155,174.96,174.93,28.21361553]
["bitfinex","SOLUSD",1730295156644,5.7155,174.96,174.92,28.21361553]
["bitfinex","SOLUSD",1730295157344,5.7155,174.96,174.91,33.93071553]
["bitfinex","SOLUSD",1730295157550,28.21361553,174.95,174.9,14.2938]
["bitfinex","SOLUSD",1730295158330,33.92911553,174.96,174.9,48.22491553]
["bitfinex","SOLUSD",1730295158525,20.0,174.95,174.9,48.22491553]
["bitfinex","SOLUSD",1730295159244,28.21361553,174.94,174.88,28.21361553]
["bitfinex","SOLUSD",1730295159629,20.0,174.93,174.88,28.21361553]
["bitfinex","SOLUSD",1730295160249,48.21361553,174.94,174.88,28.21361553]
["bitfinex","SOLUSD",1730295160557,5.7165,174.93,174.89,17.667583]
["bitfinex","SOLUSD",1730295161240,17.667583,174.97,174.91,17.667583]
["bitfinex","SOLUSD",1730295161446,20.0,174.96,174.91,17.667583]
["bitfinex","SOLUSD",1730295161642,23.382183,174.99,174.93,17.667583]
["bitfinex","SOLUSD",1730295161848,17.667583,174.98,174.93,17.667583]
["bitfinex","SOLUSD",1730295162640,17.667583,174.98,174.92,17.667583]
["bitfinex","SOLUSD",1730295162641,5.7152,174.97,174.92,17.667583]
["bitfinex","SOLUSD",1730295163049,23.382783,174.97,174.92,17.667583]
["bitfinex","SOLUSD",1730295163826,17.667583,174.96,174.91,17.667583]
["bitfinex","SOLUSD",1730295164027,17.667583,174.95,174.9,31.961383]
["bitfinex","SOLUSD",1730295164232,17.667583,174.94,174.88,17.667583]
["bitfinex","SOLUSD",1730295165342,5.7165,174.93,174.88,17.667583]
["bitfinex","SOLUSD",1730295167365,5.7165,174.93,174.89,17.667583]
["bitfinex","SOLUSD",1730295167742,20.0,174.96,174.92,17.667583]
["bitfinex","SOLUSD",1730295168452,25.7152,174.97,174.92,17.667583]
["bitfinex","SOLUSD",1730295168674,0.99437614,175.0,174.95,17.667583]
["bitfinex","SOLUSD",1730295168955,5.714,175.01,174.98,17.667583]
["bitfinex","SOLUSD",1730295169157,6.93300276,175.04,175.0,17.667583]
["bitfinex","SOLUSD",1730295169345,6.93300276,175.04,175.01,17.667583]
["bitfinex","SOLUSD",1730295170039,6.93300276,175.04,174.94,6.0489]
["bitfinex","SOLUSD",1730295170040,12.64590276,175.04,175.0,17.667583]
["bitfinex","SOLUSD",1730295170853,6.93300276,175.04,175.01,17.667583]
["bitfinex","SOLUSD",1730295171046,12.64600276,175.04,175.0,17.667583]
["bitfinex","SOLUSD",1730295173055,30.0,175.02,175.0,17.667583]
["bitfinex","SOLUSD",1730295176163,30.0,175.02,175.01,17.667583]
["bitfinex","SOLUSD",1730295176555,35.7136,175.02,175.0,17.667583]
["bitfinex","SOLUSD",1730295176755,30.0,175.02,175.0,17.667583]
["bitfinex","SOLUSD",1730295176968,30.0,175.02,175.01,17.667583]
["bitfinex","SOLUSD",1730295177766,5.7116,175.08,175.01,32.672983]
["bitfinex","SOLUSD",1730295177966,5.7116,175.08,175.04,17.667583]
["bitfinex","SOLUSD",1730295178836,5.7116,175.08,175.03,17.667583]
["bitfinex","SOLUSD",1730295179488,20.0,175.09,175.04,17.667583]
["bitfinex","SOLUSD",1730295179837,20.0,175.09,175.06,17.667583]
["bitfinex","SOLUSD",1730295180053,30.0,175.07,175.06,17.667583]
["bitfinex","SOLUSD",1730295181565,30.0,175.07,175.06,47.156767]
["bitfinex","SOLUSD",1730295181778,5.7097,175.14,175.06,61.437567]
["bitfinex","SOLUSD",1730295181941,5.7097,175.14,175.1,17.667583]
["bitfinex","SOLUSD",1730295182137,30.0,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730295182564,30.0,175.11,175.1,17.667583]
["bitfinex","SOLUSD",1730295183454,17.667583,175.18,175.1,17.667583]
["bitfinex","SOLUSD",1730295183654,20.0,175.16,175.12,17.667583]
["bitfinex","SOLUSD",1730295183967,30.0,175.13,175.12,17.667583]
["bitfinex","SOLUSD",1730295184265,30.0,175.13,175.11,17.667583]
["bitfinex","SOLUSD",1730295184474,30.0,175.13,175.09,17.667583]
["bitfinex","SOLUSD",1730295184964,30.0,175.13,175.1,17.667583]
["bitfinex","SOLUSD",1730295185341,30.0,175.13,175.11,17.667583]
["bitfinex","SOLUSD",1730295185774,23.377883,175.12,175.02,6.5093]
["bitfinex","SOLUSD",1730295186078,30.0,175.11,175.06,17.667583]
["bitfinex","SOLUSD",1730295186366,30.0,175.11,175.07,17.667583]
["bitfinex","SOLUSD",1730295186760,35.7108,175.11,175.07,17.667583]
["bitfinex","SOLUSD",1730295186952,35.7108,175.11,175.06,17.667583]
["bitfinex","SOLUSD",1730295187286,17.667583,175.09,175.03,17.667583]
["bitfinex","SOLUSD",1730295187463,30.0,175.08,175.04,17.667583]
["bitfinex","SOLUSD",1730295189169,30.0,175.08,175.03,17.667583]
["bitfinex","SOLUSD",1730295189170,5.712,175.07,175.03,17.667583]
["bitfinex","SOLUSD",1730295189675,23.379583,175.07,175.02,17.667583]
["bitfinex","SOLUSD",1730295189987,5.712,175.07,175.02,17.667583]
["bitfinex","SOLUSD",1730295190148,35.7118,175.08,175.05,17.667583]
["bitfinex","SOLUSD",1730295190349,30.0,175.08,175.05,17.667583]
["bitfinex","SOLUSD",1730295190589,30.0,175.08,175.06,17.667583]
["bitfinex","SOLUSD",1730295190792,30.0,175.08,175.07,17.667583]
["bitfinex","SOLUSD",1730295191365,35.7116,175.08,175.06,17.667583]
["bitfinex","SOLUSD",1730295191566,35.7116,175.08,175.05,17.667583]
["bitfinex","SOLUSD",1730295192285,35.7116,175.08,175.04,17.667583]
["bitfinex","SOLUSD",1730295192992,35.7116,175.08,175.03,17.667583]
["bitfinex","SOLUSD",1730295193366,35.7116,175.08,175.04,17.667583]
["bitfinex","SOLUSD",1730295193988,35.7116,175.08,175.03,17.667583]
["bitfinex","SOLUSD",1730295194194,37.667583,175.07,175.01,17.667583]
["bitfinex","SOLUSD",1730295194777,17.667583,175.06,175.01,17.667583]
["bitfinex","SOLUSD",1730295194977,37.667583,175.07,175.01,17.667583]
["bitfinex","SOLUSD",1730295195372,23.379883,175.06,175.0,17.667583]
["bitfinex","SOLUSD",1730295195580,17.667583,175.05,175.0,17.667583]
["bitfinex","SOLUSD",1730295195889,20.0,175.05,175.0,17.667583]
["bitfinex","SOLUSD",1730295196095,20.0,175.05,175.01,17.667583]
["bitfinex","SOLUSD",1730295196581,20.0,175.05,174.99,20.001]
["bitfinex","SOLUSD",1730295196582,37.667583,175.05,175.0,17.667583]
["bitfinex","SOLUSD",1730295196975,17.667583,175.03,174.97,39.943983]
["bitfinex","SOLUSD",1730295197397,5.7136,175.02,174.97,39.943983]
["bitfinex","SOLUSD",1730295197697,23.381183,175.02,174.97,39.943983]
["bitfinex","SOLUSD",1730295197882,5.7136,175.02,174.98,17.667583]
["bitfinex","SOLUSD",1730295198399,5.7136,175.02,174.97,45.659183]
["bitfinex","SOLUSD",1730295198775,23.381183,175.02,174.97,16.0602]
["bitfinex","SOLUSD",1730295199194,5.7136,175.02,174.98,17.667583]
["bitfinex","SOLUSD",1730295199588,5.7136,175.02,175.0,10.67493113]
["bitfinex","SOLUSD",1730295199789,23.381183,175.02,175.0,10.67493113]
["bitfinex","SOLUSD",1730295200283,17.667583,175.01,175.0,10.67493113]
["bitfinex","SOLUSD",1730295200796,23.381183,175.02,175.0,10.67493113]
["bitfinex","SOLUSD",1730295201095,17.667583,175.01,175.0,10.67493113]
["bitfinex","SOLUSD",1730295201501,37.667583,175.01,175.0,10.67493113]
["bitfinex","SOLUSD",1730295202594,37.662883,175.04,175.0,10.67493113]
["bitfinex","SOLUSD",1730295202797,17.667583,175.02,175.0,10.67493113]
["bitfinex","SOLUSD",1730295202988,25.7139,175.01,175.0,10.67493113]
["bitfinex","SOLUSD",1730295203383,43.381483,175.01,175.0,10.67493113]
["bitfinex","SOLUSD",1730295207179,70.0,174.99,174.9,16.4712]
["bitfinex","SOLUSD",1730295207503,17.667583,174.95,174.9,16.4712]
["bitfinex","SOLUSD",1730295207709,20.0,174.94,174.9,34.138783]
["bitfinex","SOLUSD",1730295207875,20.0,174.94,174.9,16.4712]
["bitfinex","SOLUSD",1730295208477,25.7165,174.94,174.9,16.4712]
["bitfinex","SOLUSD",1730295209290,43.384083,174.94,174.9,16.4712]
["bitfinex","SOLUSD",1730295210097,25.7165,174.94,174.9,39.856183]
["bitfinex","SOLUSD",1730295210296,17.667583,174.97,174.92,17.667583]
["bitfinex","SOLUSD",1730295210477,20.2529091,175.01,174.94,17.667583]
["bitfinex","SOLUSD",1730295210680,17.667583,174.99,174.94,17.667583]
["bitfinex","SOLUSD",1730295211079,17.667583,174.99,174.93,17.667583]
["bitfinex","SOLUSD",1730295211476,24.37534943,175.0,174.95,17.667583]
["bitfinex","SOLUSD",1730295211682,20.0,174.99,174.94,17.667583]
["bitfinex","SOLUSD",1730295212000,20.0,174.99,174.92,20.0088]
["bitfinex","SOLUSD",1730295212001,5.7142,175.0,174.96,17.667583]
["bitfinex","SOLUSD",1730295212400,5.7139,175.02,174.98,17.667583]
["bitfinex","SOLUSD",1730295213086,23.381483,175.02,174.97,17.667583]
["bitfinex","SOLUSD",1730295213882,5.96857863,175.05,175.0,17.667583]
["bitfinex","SOLUSD",1730295214083,5.7129,175.04,175.0,17.667583]
["bitfinex","SOLUSD",1730295214282,5.7129,175.04,175.01,17.667583]
["bitfinex","SOLUSD",1730295214703,5.7129,175.04,175.0,17.667583]
["bitfinex","SOLUSD",1730295215510,5.7129,175.04,175.01,17.667583]
["bitfinex","SOLUSD",1730295215803,6.93217578,175.06,175.02,17.667583]
["bitfinex","SOLUSD",1730295216009,12.64457578,175.06,175.04,17.667583]
["bitfinex","SOLUSD",1730295216210,6.93217578,175.06,175.04,17.667583]
["bitfinex","SOLUSD",1730295217390,30.31205878,175.06,175.0,31.952583]
["bitfinex","SOLUSD",1730295217588,17.667583,175.05,175.0,17.667583]
["bitfinex","SOLUSD",1730295217792,37.667583,175.04,174.98,34.073683]
["bitfinex","SOLUSD",1730295218006,17.667583,175.03,174.98,16.4061]
["bitfinex","SOLUSD",1730295218386,17.667583,175.03,174.98,34.073683]
["bitfinex","SOLUSD",1730295218587,17.667583,175.02,174.98,16.4061]
["bitfinex","SOLUSD",1730295218786,25.7139,175.01,174.98,16.4061]
["bitfinex","SOLUSD",1730295218983,25.7139,175.01,174.96,31.955883]
["bitfinex","SOLUSD",1730295220204,17.667583,175.0,174.95,6.5384]
["bitfinex","SOLUSD",1730295220986,37.667583,174.98,174.94,15.8507]
["bitfinex","SOLUSD",1730295221500,17.667583,174.97,174.91,23.784083]
["bitfinex","SOLUSD",1730295221883,20.0,174.98,174.91,6.1165]
["bitfinex","SOLUSD",1730295221884,37.667583,174.96,174.91,6.1165]
["bitfinex","SOLUSD",1730295222083,17.667583,174.94,174.89,32.936683]
["bitfinex","SOLUSD",1730295222290,37.667583,174.93,174.87,17.667583]
["bitfinex","SOLUSD",1730295222708,70.0,174.96,174.86,6.5035]
["bitfinex","SOLUSD",1730295222709,37.667583,174.91,174.86,6.5035]
["bitfinex","SOLUSD",1730295222923,37.667583,174.89,174.85,27.03790458]
["bitfinex","SOLUSD",1730295223218,17.667583,174.88,174.85,11.07550458]
["bitfinex","SOLUSD",1730295223519,37.667583,174.87,174.85,11.07550458]
["bitfinex","SOLUSD",1730295223689,37.667583,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295224532,48.29820788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295224722,54.01700788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295230996,95.7188,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295231190,124.01700788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295231812,54.01700788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295233889,34.01700788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295234214,5.7185,174.87,174.85,11.07550458]
["bitfinex","SOLUSD",1730295234812,28.29820788,174.89,174.85,11.07550458]
["bitfinex","SOLUSD",1730295235017,34.01600788,174.89,174.85,11.07550458]
["bitfinex","SOLUSD",1730295235396,28.29820788,174.88,174.85,11.07550458]
["bitfinex","SOLUSD",1730295235815,20.0,174.87,174.85,11.07550458]
["bitfinex","SOLUSD",1730295236620,54.01700788,174.87,174.85,11.07550458]
["bitfinex","SOLUSD",1730295238312,28.29820788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295238513,48.29820788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295239824,118.29820788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295240020,124.01700788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295240695,54.01700788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295241134,124.01700788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295242926,54.01700788,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295243227,5.7182,174.88,174.85,11.07550458]
["bitfinex","SOLUSD",1730295243814,34.01640788,174.88,174.85,11.07550458]
["bitfinex","SOLUSD",1730295244424,20.0,174.87,174.85,11.07550458]
["bitfinex","SOLUSD",1730295244634,17.67981424,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295244822,37.67981424,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295245606,20.0,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295246620,0.99480668,174.89,174.85,28.75531882]
["bitfinex","SOLUSD",1730295246927,5.7159,174.95,174.88,17.67981424]
["bitfinex","SOLUSD",1730295247137,23.39471424,174.98,174.92,17.67981424]
["bitfinex","SOLUSD",1730295247434,5.7149,174.98,174.95,17.67981424]
["bitfinex","SOLUSD",1730295247634,5.7146,174.99,174.95,17.67981424]
["bitfinex","SOLUSD",1730295248536,17.67981424,174.99,174.93,33.52331424]
["bitfinex","SOLUSD",1730295248826,17.67981424,174.97,174.93,15.8435]
["bitfinex","SOLUSD",1730295249033,17.67981424,174.98,174.93,15.8435]
["bitfinex","SOLUSD",1730295249327,20.0,174.97,174.93,15.8435]
["bitfinex","SOLUSD",1730295249713,5.7155,174.96,174.93,15.8435]
["bitfinex","SOLUSD",1730295250320,20.0,174.95,174.91,17.67981424]
["bitfinex","SOLUSD",1730295250516,30.0,174.94,174.9,17.67981424]
["bitfinex","SOLUSD",1730295251634,30.0,174.94,174.89,17.67981424]
["bitfinex","SOLUSD",1730295251837,20.0,174.92,174.88,16.2868]
["bitfinex","SOLUSD",1730295252133,20.0,174.92,174.86,6.196]
["bitfinex","SOLUSD",1730295252134,20.0,174.9,174.86,23.87581424]
["bitfinex","SOLUSD",1730295252335,20.0,174.9,174.88,17.67981424]
["bitfinex","SOLUSD",1730295252826,20.0,174.9,174.87,17.67981424]
["bitfinex","SOLUSD",1730295253128,30.0,174.89,174.87,17.67981424]
["bitfinex","SOLUSD",1730295253441,30.0,174.89,174.86,23.87581424]
["bitfinex","SOLUSD",1730295253625,30.0,174.89,174.87,17.67981424]
["bitfinex","SOLUSD",1730295253822,30.0,174.89,174.86,23.87581424]
["bitfinex","SOLUSD",1730295254139,30.0,174.89,174.87,17.67981424]
["bitfinex","SOLUSD",1730295254310,30.0,174.89,174.86,6.196]
["bitfinex","SOLUSD",1730295254311,30.0,174.89,174.88,17.67981424]
["bitfinex","SOLUSD",1730295255321,5.7173,174.91,174.88,17.67981424]
["bitfinex","SOLUSD",1730295256038,17.67981424,174.94,174.89,17.67981424]
["bitfinex","SOLUSD",1730295256217,30.0,174.9,174.87,20.0147]
["bitfinex","SOLUSD",1730295257318,30.0,174.9,174.89,17.67981424]
["bitfinex","SOLUSD",1730295260115,5.7169,174.92,174.89,17.67981424]
["bitfinex","SOLUSD",1730295260316,5.7169,174.92,174.9,17.67981424]
["bitfinex","SOLUSD",1730295260543,5.7169,174.92,174.89,17.67981424]
["bitfinex","SOLUSD",1730295261630,5.7169,174.92,174.9,17.67981424]
["bitfinex","SOLUSD",1730295261843,30.0,174.91,174.87,20.0147]
["bitfinex","SOLUSD",1730295262033,30.0,174.91,174.9,17.67981424]
["bitfinex","SOLUSD",1730295262919,25.7166,174.93,174.9,17.67981424]
["bitfinex","SOLUSD",1730295264331,30.0,174.91,174.9,17.67981424]
["bitfinex","SOLUSD",1730295265920,20.0,174.93,174.88,17.67981424]
["bitfinex","SOLUSD",1730295266319,50.0,174.9,174.86,6.196]
["bitfinex","SOLUSD",1730295266719,23.39761424,174.89,174.85,11.07550458]
["bitfinex","SOLUSD",1730295266919,17.67981424,174.87,174.85,11.07550458]
["bitfinex","SOLUSD",1730295267346,30.0,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295268138,30.0,174.86,174.85,28.75531882]
["bitfinex","SOLUSD",1730295268923,30.0,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295269238,30.0,174.86,174.85,28.75531882]
["bitfinex","SOLUSD",1730295270042,5.7182,174.88,174.85,11.07550458]
["bitfinex","SOLUSD",1730295270417,23.39801424,174.88,174.85,11.07550458]
["bitfinex","SOLUSD",1730295270735,30.0,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295272057,20.0,174.87,174.85,11.07550458]
["bitfinex","SOLUSD",1730295272236,17.67981424,174.91,174.85,28.75531882]
["bitfinex","SOLUSD",1730295272439,0.99467065,174.92,174.87,17.67981424]
["bitfinex","SOLUSD",1730295272440,5.7177,174.9,174.87,17.67981424]
["bitfinex","SOLUSD",1730295272736,30.0,174.88,174.86,17.67981424]
["bitfinex","SOLUSD",1730295273549,30.0,174.88,174.85,34.47431882]
["bitfinex","SOLUSD",1730295274918,30.0,174.88,174.86,17.67981424]
["bitfinex","SOLUSD",1730295275649,30.0,174.88,174.86,23.39851424]
["bitfinex","SOLUSD",1730295275853,5.97318724,174.95,174.87,50.65992848]
["bitfinex","SOLUSD",1730295276150,5.97318724,174.95,174.93,17.67981424]
["bitfinex","SOLUSD",1730295276323,30.0,174.94,174.93,17.67981424]
["bitfinex","SOLUSD",1730295277142,5.7153,174.97,174.93,17.67981424]
["bitfinex","SOLUSD",1730295277347,17.67981424,175.0,174.95,17.67981424]
["bitfinex","SOLUSD",1730295277641,30.0,174.96,174.95,17.67981424]
["bitfinex","SOLUSD",1730295278034,30.0,174.96,174.93,5.7164]
["bitfinex","SOLUSD",1730295278219,30.0,174.96,174.94,17.67981424]
["bitfinex","SOLUSD",1730295278639,30.0,174.96,174.93,5.7164]
["bitfinex","SOLUSD",1730295278640,30.0,174.96,174.92,14.292]
["bitfinex","SOLUSD",1730295278822,30.0,174.96,174.94,17.67981424]
["bitfinex","SOLUSD",1730295279427,35.7156,174.96,174.92,17.67981424]
["bitfinex","SOLUSD",1730295279726,35.7156,174.96,174.93,17.67981424]
["bitfinex","SOLUSD",1730295280740,20.0,174.95,174.9,6.0833]
["bitfinex","SOLUSD",1730295280959,30.0,174.94,174.91,17.67981424]
["bitfinex","SOLUSD",1730295281626,20.0,174.95,174.91,17.67981424]
["bitfinex","SOLUSD",1730295282029,20.0,174.93,174.87,21.0187]
["bitfinex","SOLUSD",1730295282244,20.0,174.93,174.89,17.67981424]
["bitfinex","SOLUSD",1730295282527,17.67981424,174.92,174.87,32.98011424]
["bitfinex","SOLUSD",1730295282736,5.7168,174.92,174.87,32.98011424]
["bitfinex","SOLUSD",1730295282950,20.0,174.91,174.87,32.98011424]
["bitfinex","SOLUSD",1730295283237,17.67981424,174.89,174.85,11.07550458]
["bitfinex","SOLUSD",1730295283442,17.67981424,174.88,174.85,11.07550458]
["bitfinex","SOLUSD",1730295283651,20.0,174.87,174.85,11.07550458]
["bitfinex","SOLUSD",1730295284346,17.67981424,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295284539,37.67981424,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295284729,43.39861424,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295284927,25.7188,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295286142,55.7188,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295286344,73.39861424,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295289643,143.49861424,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295289831,173.75119824,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295290245,179.71701071,174.86,174.85,11.07550458]
["bitfinex","SOLUSD",1730295291139,179.71701071,174.86,174.85,7.80300458]
["bitfinex","SOLUSD",1730295291347,20.0,174.82,174.73,33.55861424]
["bitfinex","SOLUSD",1730295291547,20.0,174.77,174.73,15.8788]
["bitfinex","SOLUSD",1730295292334,37.67981424,174.77,174.73,15.8788]
["bitfinex","SOLUSD",1730295293148,30.0,174.76,174.73,15.8788]
["bitfinex","SOLUSD",1730295293456,37.67981424,174.75,174.71,6.4505]
["bitfinex","SOLUSD",1730295293636,20.0,174.75,174.71,6.4505]
["bitfinex","SOLUSD",1730295293831,17.67981424,174.74,174.69,27.12147803]
["bitfinex","SOLUSD",1730295294142,50.0,174.73,174.69,27.12147803]
["bitfinex","SOLUSD",1730295294740,73.40291424,174.73,174.69,27.12147803]
["bitfinex","SOLUSD",1730295294952,20.0,174.71,174.69,11.47607803]
["bitfinex","SOLUSD",1730295295137,30.0,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295297053,30.0,174.7,174.69,76.33699051]
["bitfinex","SOLUSD",1730295297248,17.67981424,174.78,174.69,72.96817627]
["bitfinex","SOLUSD",1730295297545,17.67981424,174.78,174.72,17.67981424]
["bitfinex","SOLUSD",1730295297750,17.67981424,174.76,174.7,17.67981424]
["bitfinex","SOLUSD",1730295297950,17.67981424,174.75,174.69,43.46689227]
["bitfinex","SOLUSD",1730295298427,30.0,174.72,174.69,43.46689227]
["bitfinex","SOLUSD",1730295298632,30.0,174.72,174.69,11.47607803]
["bitfinex","SOLUSD",1730295299247,35.7234,174.72,174.69,11.47607803]
["bitfinex","SOLUSD",1730295299751,20.0,174.72,174.69,11.47607803]
["bitfinex","SOLUSD",1730295300144,20.0,174.72,174.69,29.15589227]
["bitfinex","SOLUSD",1730295300356,17.67981424,174.77,174.71,17.67981424]
["bitfinex","SOLUSD",1730295300539,30.0,174.72,174.7,17.67981424]
["bitfinex","SOLUSD",1730295300943,30.0,174.72,174.69,11.47607803]
["bitfinex","SOLUSD",1730295301359,35.7235,174.72,174.69,11.47607803]
["bitfinex","SOLUSD",1730295302364,30.0,174.71,174.69,11.47607803]
["bitfinex","SOLUSD",1730295303043,37.67981424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295303241,67.67981424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295303457,125.35962848,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295303879,107.67981424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295304086,37.67981424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295304463,20.0,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295304782,37.67981424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295305164,43.40381424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295305567,20.0,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295306275,67.67981424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295306495,50.0,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295307165,67.67981424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295307360,73.40381424,174.7,174.69,11.47607803]
["bitfinex","SOLUSD",1730295307861,50.0,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295308185,67.67981424,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295308488,30.0,174.7,174.69,28.98403221]
["bitfinex","SOLUSD",1730295308853,30.0,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295309275,30.0,174.7,174.69,28.98403221]
["bitfinex","SOLUSD",1730295309674,30.0,174.7,174.69,34.70843221]
["bitfinex","SOLUSD",1730295309980,5.7214,174.78,174.69,83.07134645]
["bitfinex","SOLUSD",1730295310188,5.7214,174.78,174.74,17.67981424]
["bitfinex","SOLUSD",1730295310491,17.67981424,174.79,174.69,65.39153221]
["bitfinex","SOLUSD",1730295310492,30.0,174.75,174.7,23.776884]
["bitfinex","SOLUSD",1730295310667,30.0,174.75,174.74,17.67981424]
["bitfinex","SOLUSD",1730295310980,30.0,174.75,174.69,47.71171797]
["bitfinex","SOLUSD",1730295311162,30.0,174.75,174.73,17.67981424]
["bitfinex","SOLUSD",1730295311357,30.0,174.75,174.69,47.71141797]
["bitfinex","SOLUSD",1730295311358,35.7225,174.75,174.69,47.71141797]
["bitfinex","SOLUSD",1730295311579,53.40231424,174.75,174.7,17.67981424]
["bitfinex","SOLUSD",1730295311883,35.7225,174.75,174.7,17.67981424]
["bitfinex","SOLUSD",1730295312096,70.1,174.73,174.69,11.30421797]
["bitfinex","SOLUSD",1730295312262,17.67981424,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295312580,20.0,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295313167,67.67981424,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295313366,73.40381424,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295316162,143.40381424,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295316368,167.38069824,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295316872,73.40381424,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295317076,79.35976196,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295317277,143.40381424,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295317786,73.40381424,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295319280,167.28069824,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295319485,167.38069824,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295319782,191.0190457,174.7,174.69,11.30421797]
["bitfinex","SOLUSD",1730295320304,20.0,174.63,174.57,7.1358902]
["bitfinex","SOLUSD",1730295320604,20.0,174.61,174.57,24.81570444]
["bitfinex","SOLUSD",1730295321309,20.0,174.61,174.58,17.67981424]
["bitfinex","SOLUSD",1730295321604,30.0,174.59,174.57,30.54400444]
["bitfinex","SOLUSD",1730295321906,30.0,174.59,174.57,0.5932902]
["bitfinex","SOLUSD",1730295322806,35.7277,174.59,174.57,0.5932902]
["bitfinex","SOLUSD",1730295323784,30.0,174.59,174.57,0.5932902]
["bitfinex","SOLUSD",1730295325012,47.67981424,174.59,174.57,0.5932902]
["bitfinex","SOLUSD",1730295325198,37.67981424,174.58,174.57,0.5932902]
["bitfinex","SOLUSD",1730295325381,37.67981424,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295325781,107.67981424,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295326096,20.0,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295326299,107.67981424,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295326599,137.67981424,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295327194,143.40881424,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295328311,73.40881424,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295330100,143.40881424,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295331010,50.0,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295331580,143.60881424,174.55,174.54,11.87665149]
["bitfinex","SOLUSD",1730295331786,20.0,174.47,174.41,17.67981424]
["bitfinex","SOLUSD",1730295331983,20.0,174.4,174.31,5.7369]
["bitfinex","SOLUSD",1730295332197,37.67981424,174.4,174.34,17.67981424]
["bitfinex","SOLUSD",1730295332483,37.67981424,174.4,174.31,5.7369]
["bitfinex","SOLUSD",1730295332484,20.0,174.4,174.33,6.4772]
["bitfinex","SOLUSD",1730295332713,70.0,174.45,174.33,6.4772]
["bitfinex","SOLUSD",1730295332894,17.67981424,174.44,174.38,17.67981424]
["bitfinex","SOLUSD",1730295333096,17.67981424,174.45,174.39,17.67981424]
["bitfinex","SOLUSD",1730295333297,30.0,174.39,174.37,17.67981424]
["bitfinex","SOLUSD",1730295333511,30.0,174.39,174.38,17.67981424]
["bitfinex","SOLUSD",1730295334216,30.0,174.39,174.3,14.7426]
["bitfinex","SOLUSD",1730295334217,43.776884,174.38,174.3,14.7426]
["bitfinex","SOLUSD",1730295334383,30.0,174.39,174.35,17.67981424]
["bitfinex","SOLUSD",1730295334583,20.0,174.38,174.35,28.44636704]
["bitfinex","SOLUSD",1730295334804,30.0,174.37,174.35,28.44636704]
["bitfinex","SOLUSD",1730295335986,30.0,174.37,174.34,28.44636704]
["bitfinex","SOLUSD",1730295336201,20.0,174.36,174.33,28.44636704]
["bitfinex","SOLUSD",1730295336389,20.0,174.36,174.35,28.44636704]
["bitfinex","SOLUSD",1730295336588,30.0,174.36,174.35,28.44636704]
["bitfinex","SOLUSD",1730295338214,30.0,174.36,174.34,21.7584]
["bitfinex","SOLUSD",1730295338409,30.0,174.36,174.35,28.44636704]
["bitfinex","SOLUSD",1730295338730,70.0,174.43,174.35,28.44636704]
["bitfinex","SOLUSD",1730295338909,20.0,174.41,174.38,28.44636704]
["bitfinex","SOLUSD",1730295339511,20.0,174.42,174.38,28.44636704]
["bitfinex","SOLUSD",1730295339691,20.0,174.4,174.39,28.44636704]
["bitfinex","SOLUSD",1730295339901,5.7326,174.45,174.39,28.44636704]
["bitfinex","SOLUSD",1730295340105,34.17896704,174.45,174.4,28.44636704]
["bitfinex","SOLUSD",1730295340303,98.44636704,174.43,174.37,28.44636704]
["bitfinex","SOLUSD",1730295340509,104.17896704,174.45,174.39,28.44636704]
["bitfinex","SOLUSD",1730295340710,28.44636704,174.42,174.37,28.44636704]
["bitfinex","SOLUSD",1730295340921,28.44636704,174.42,174.34,27.4941]
["bitfinex","SOLUSD",1730295341210,20.0,174.41,174.37,28.44636704]
["bitfinex","SOLUSD",1730295341592,25.7338,174.41,174.37,28.44636704]
["bitfinex","SOLUSD",1730295341816,25.7338,174.41,174.36,28.44636704]
["bitfinex","SOLUSD",1730295342728,54.18016704,174.41,174.36,28.44636704]
["bitfinex","SOLUSD",1730295343404,20.0,174.42,174.38,28.44636704]
["bitfinex","SOLUSD",1730295343598,34.17886704,174.45,174.4,28.44636704]
["bitfinex","SOLUSD",1730295344017,28.44636704,174.43,174.38,28.44636704]
["bitfinex","SOLUSD",1730295344506,28.44636704,174.4,174.35,28.44636704]
["bitfinex","SOLUSD",1730295344691,28.44636704,174.41,174.35,28.44636704]
["bitfinex","SOLUSD",1730295344891,20.0,174.41,174.36,28.44636704]
["bitfinex","SOLUSD",1730295345312,20.0,174.42,174.38,28.44636704]
["bitfinex","SOLUSD",1730295345507,84.39741182,174.46,174.39,28.44636704]
["bitfinex","SOLUSD",1730295345508,54.17896704,174.44,174.39,28.44636704]
["bitfinex","SOLUSD",1730295345718,48.44636704,174.42,174.37,28.44636704]
["bitfinex","SOLUSD",1730295345900,48.44636704,174.42,174.36,28.44636704]
["bitfinex","SOLUSD",1730295346106,20.0,174.42,174.38,28.44636704]
["bitfinex","SOLUSD",1730295346929,20.0,174.38,174.3,6.9623]
["bitfinex","SOLUSD",1730295347093,20.0,174.34,174.3,35.40866704]
["bitfinex","SOLUSD",1730295347298,98.44636704,174.4,174.33,28.44636704]
["bitfinex","SOLUSD",1730295347593,20.0,174.39,174.34,28.44636704]
["bitfinex","SOLUSD",1730295347808,48.44636704,174.39,174.34,28.44636704]
["bitfinex","SOLUSD",1730295348007,48.44636704,174.37,174.32,28.44636704]
["bitfinex","SOLUSD",1730295348326,20.0,174.36,174.32,28.44636704]
["bitfinex","SOLUSD",1730295349019,20.0,174.35,174.32,28.44636704]
["bitfinex","SOLUSD",1730295349906,25.7358,174.35,174.32,28.44636704]
["bitfinex","SOLUSD",1730295350234,20.0,174.37,174.33,28.44636704]
["bitfinex","SOLUSD",1730295350515,48.44636704,174.37,174.32,28.44636704]
["bitfinex","SOLUSD",1730295351396,20.0,174.35,174.32,28.44636704]
["bitfinex","SOLUSD",1730295351732,20.0,174.35,174.31,28.44636704]
["bitfinex","SOLUSD",1730295352304,20.0,174.35,174.3,0.4]
["bitfinex","SOLUSD",1730295352621,54.18206704,174.35,174.3,28.84636704]
["bitfinex","SOLUSD",1730295353232,25.7357,174.35,174.31,28.44636704]
["bitfinex","SOLUSD",1730295353403,25.7357,174.35,174.32,28.44636704]
["bitfinex","SOLUSD",1730295354099,25.7357,174.35,174.31,28.44636704]
["bitfinex","SOLUSD",1730295354417,54.18206704,174.35,174.3,0.4]
["bitfinex","SOLUSD",1730295354628,43.52504971,174.35,174.3,0.4]
["bitfinex","SOLUSD",1730295354829,20.0,174.33,174.3,0.4]
["bitfinex","SOLUSD",1730295355616,5.7365,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730295356205,20.0,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730295357009,37.78934971,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730295357626,20.0,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730295357829,23.52554971,174.33,174.3,0.4]
["bitfinex","SOLUSD",1730295358123,20.0,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730295358432,20.0,174.34,174.3,18.18934971]
["bitfinex","SOLUSD",1730295358621,17.78934971,174.35,174.3,18.18934971]
["bitfinex","SOLUSD",1730295358928,17.78934971,174.36,174.3,18.18934971]
["bitfinex","SOLUSD",1730295359219,17.78934971,174.35,174.3,0.4]
["bitfinex","SOLUSD",1730295359419,17.78934971,174.33,174.3,0.4]
["bitfinex","SOLUSD",1730295359800,20.0,174.33,174.3,0.4]
["bitfinex","SOLUSD",1730295360607,23.52534971,174.34,174.3,0.4]
["bitfinex","SOLUSD",1730295360814,20.0,174.33,174.3,0.4]
["bitfinex","SOLUSD",1730295361436,75.95405226,174.38,174.31,17.78934971]
["bitfinex","SOLUSD",1730295361437,5.95405226,174.38,174.31,17.78934971]
["bitfinex","SOLUSD",1730295361600,17.78934971,174.37,174.32,17.78934971]
["bitfinex","SOLUSD",1730295361805,17.78934971,174.39,174.33,15.7146]
["bitfinex","SOLUSD",1730295362007,17.78934971,174.42,174.37,17.78934971]
["bitfinex","SOLUSD",1730295362306,5.7326,174.45,174.39,17.78934971]
["bitfinex","SOLUSD",1730295362509,17.78934971,174.45,174.4,17.78934971]
["bitfinex","SOLUSD",1730295362710,30.47865004,174.46,174.41,17.78934971]
["bitfinex","SOLUSD",1730295363130,6.95730033,174.46,174.42,17.78934971]
["bitfinex","SOLUSD",1730295363303,17.78934971,174.44,174.39,17.78934971]
["bitfinex","SOLUSD",1730295363508,23.52164971,174.45,174.38,6.1078]
["bitfinex","SOLUSD",1730295363723,5.7323,174.45,174.41,17.78934971]
["bitfinex","SOLUSD",1730295364517,23.52164971,174.45,174.4,17.78934971]
["bitfinex","SOLUSD",1730295365331,24.74665004,174.46,174.4,23.52324971]
["bitfinex","SOLUSD",1730295365509,17.78934971,174.49,174.44,17.78934971]
["bitfinex","SOLUSD",1730295365709,17.78934971,174.51,174.45,17.78934971]
["bitfinex","SOLUSD",1730295365908,17.78934971,174.51,174.46,17.78934971]
["bitfinex","SOLUSD",1730295366116,5.7293,174.54,174.48,17.78934971]
["bitfinex","SOLUSD",1730295366343,17.78934971,174.54,174.49,17.78934971]
["bitfinex","SOLUSD",1730295366702,5.7289,174.56,174.5,17.78934971]
["bitfinex","SOLUSD",1730295367025,23.51824971,174.56,174.51,17.78934971]
["bitfinex","SOLUSD",1730295367211,17.78934971,174.55,174.5,39.68204971]
["bitfinex","SOLUSD",1730295367614,17.78934971,174.53,174.5,16.1621]
["bitfinex","SOLUSD",1730295367835,17.78934971,174.53,174.45,21.6634]
["bitfinex","SOLUSD",1730295367836,17.78934971,174.51,174.45,21.6634]
["bitfinex","SOLUSD",1730295368007,17.78934971,174.49,174.45,21.6634]
["bitfinex","SOLUSD",1730295368714,37.78934971,174.5,174.45,21.6634]
["bitfinex","SOLUSD",1730295368913,37.78934971,174.5,174.45,45.18494971]
["bitfinex","SOLUSD",1730295369121,20.0,174.5,174.46,17.78934971]
["bitfinex","SOLUSD",1730295369335,20.0,174.52,174.48,17.78934971]
["bitfinex","SOLUSD",1730295369539,17.78934971,174.51,174.46,17.78934971]
["bitfinex","SOLUSD",1730295369760,17.78934971,174.51,174.45,59.51564971]
["bitfinex","SOLUSD",1730295369920,20.0,174.53,174.48,17.78934971]
["bitfinex","SOLUSD",1730295370117,20.0,174.53,174.45,41.7263]
["bitfinex","SOLUSD",1730295370118,20.0,174.53,174.49,17.78934971]
["bitfinex","SOLUSD",1730295370329,23.51834971,174.56,174.51,17.78934971]
["bitfinex","SOLUSD",1730295370529,5.729,174.56,174.52,17.78934971]
["bitfinex","SOLUSD",1730295370744,29.46692356,174.59,174.53,17.78934971]
["bitfinex","SOLUSD",1730295371038,70.0,174.64,174.56,17.78934971]
["bitfinex","SOLUSD",1730295371039,17.78934971,174.61,174.56,17.78934971]
["bitfinex","SOLUSD",1730295371413,23.51644971,174.61,174.56,17.78934971]
["bitfinex","SOLUSD",1730295371619,5.7271,174.61,174.56,17.78934971]
["bitfinex","SOLUSD",1730295372046,5.7271,174.61,174.55,12.0796]
["bitfinex","SOLUSD",1730295372220,5.7271,174.61,174.56,17.78934971]
["bitfinex","SOLUSD",1730295372544,17.78934971,174.58,174.52,17.78934971]
["bitfinex","SOLUSD",1730295372834,20.0,174.6,174.56,17.78934971]
["bitfinex","SOLUSD",1730295373220,25.7273,174.6,174.56,17.78934971]
["bitfinex","SOLUSD",1730295373423,43.51664971,174.6,174.55,17.78934971]
["bitfinex","SOLUSD",1730295374343,25.7273,174.6,174.56,17.78934971]
["bitfinex","SOLUSD",1730295374734,23.51624971,174.62,174.57,17.78934971]
["bitfinex","SOLUSD",1730295374934,5.7269,174.62,174.57,17.78934971]
["bitfinex","SOLUSD",1730295375119,23.51624971,174.62,174.56,23.51794971]
["bitfinex","SOLUSD",1730295375451,29.46751662,174.65,174.6,17.78934971]
["bitfinex","SOLUSD",1730295375744,17.78934971,174.61,174.54,20.0526]
["bitfinex","SOLUSD",1730295375941,17.78934971,174.6,174.55,17.78934971]
["bitfinex","SOLUSD",1730295376148,17.78934971,174.61,174.55,17.78934971]
["bitfinex","SOLUSD",1730295376443,25.99246691,174.65,174.57,17.78934971]
["bitfinex","SOLUSD",1730295376625,25.99246691,174.65,174.56,5.7285]
["bitfinex","SOLUSD",1730295376626,17.78934971,174.64,174.59,17.78934971]
["bitfinex","SOLUSD",1730295376833,29.46751662,174.65,174.6,17.78934971]
["bitfinex","SOLUSD",1730295377033,23.51534971,174.65,174.6,17.78934971]
["bitfinex","SOLUSD",1730295377238,5.726,174.65,174.61,17.78934971]
["bitfinex","SOLUSD",1730295377447,23.51534971,174.65,174.6,17.78934971]
["bitfinex","SOLUSD",1730295377952,23.51534971,174.65,174.59,16.2945]
["bitfinex","SOLUSD",1730295378154,23.51534971,174.65,174.59,34.08384971]
["bitfinex","SOLUSD",1730295378525,17.78934971,174.62,174.59,16.2945]
["bitfinex","SOLUSD",1730295378934,17.78934971,174.63,174.59,16.2945]
["bitfinex","SOLUSD",1730295380238,5.7267,174.62,174.59,16.2945]
["bitfinex","SOLUSD",1730295380761,37.78934971,174.6,174.55,33.87054971]
["bitfinex","SOLUSD",1730295381339,23.51604971,174.62,174.56,17.78934971]
["bitfinex","SOLUSD",1730295381546,5.7267,174.62,174.59,17.78934971]
["bitfinex","SOLUSD",1730295381751,23.51604971,174.62,174.57,17.78934971]
["bitfinex","SOLUSD",1730295381954,5.7267,174.62,174.58,17.78934971]
["bitfinex","SOLUSD",1730295382248,25.7263,174.63,174.58,17.78934971]
["bitfinex","SOLUSD",1730295382546,5.7247,174.68,174.6,17.78934971]
["bitfinex","SOLUSD",1730295382748,17.78934971,174.66,174.61,17.78934971]
["bitfinex","SOLUSD",1730295382957,5.7247,174.68,174.63,17.78934971]
["bitfinex","SOLUSD",1730295383129,23.51404971,174.68,174.63,17.78934971]
["bitfinex","SOLUSD",1730295383631,17.78934971,174.66,174.61,17.78934971]
["bitfinex","SOLUSD",1730295383828,17.78934971,174.65,174.6,23.96614971]
["bitfinex","SOLUSD",1730295384132,12.89877064,174.72,174.64,17.78934971]
["bitfinex","SOLUSD",1730295384456,17.78934971,174.7,174.64,17.78934971]
["bitfinex","SOLUSD",1730295384635,23.51304971,174.71,174.65,17.78934971]
["bitfinex","SOLUSD",1730295384833,17.78934971,174.7,174.65,17.78934971]
["bitfinex","SOLUSD",1730295385347,17.78934971,174.69,174.64,17.78934971]
["bitfinex","SOLUSD",1730295385728,17.78934971,174.69,174.63,23.51564971]
["bitfinex","SOLUSD",1730295385936,17.78934971,174.66,174.62,15.8687]
["bitfinex","SOLUSD",1730295386144,17.78934971,174.67,174.62,15.8687]
["bitfinex","SOLUSD",1730295386349,17.78934971,174.67,174.62,33.65804971]
["bitfinex","SOLUSD",1730295386847,17.78934971,174.67,174.62,39.38454971]
["bitfinex","SOLUSD",1730295387048,20.0,174.67,174.62,39.38454971]
["bitfinex","SOLUSD",1730295387356,17.78934971,174.66,174.62,15.8687]
["bitfinex","SOLUSD",1730295387532,25.7252,174.67,174.62,33.65804971]
["bitfinex","SOLUSD",1730295388247,20.0,174.67,174.63,17.78934971]
["bitfinex","SOLUSD",1730295388449,43.51434971,174.67,174.62,53.70114971]
["bitfinex","SOLUSD",1730295388950,17.78934971,174.66,174.62,35.9118]
["bitfinex","SOLUSD",1730295389254,5.725,174.67,174.62,53.70114971]
["bitfinex","SOLUSD",1730295389955,17.78934971,174.7,174.64,17.78934971]
["bitfinex","SOLUSD",1730295390151,17.78934971,174.69,174.64,17.78934971]
["bitfinex","SOLUSD",1730295390337,5.7237,174.71,174.65,17.78934971]
["bitfinex","SOLUSD",1730295390652,6.94634825,174.72,174.69,17.78934971]
["bitfinex","SOLUSD",1730295391036,17.78934971,174.77,174.71,17.78934971]
["bitfinex","SOLUSD",1730295391234,17.78934971,174.77,174.71,33.54224971]
["bitfinex","SOLUSD",1730295391438,5.7208,174.8,174.71,33.54224971]
["bitfinex","SOLUSD",1730295391439,17.78934971,174.78,174.72,17.78934971]
["bitfinex","SOLUSD",1730295391843,23.51104971,174.78,174.72,23.51254971]
["bitfinex","SOLUSD",1730295392154,5.7217,174.78,174.73,17.78934971]
["bitfinex","SOLUSD",1730295392353,5.7217,174.78,174.74,17.78934971]
["bitfinex","SOLUSD",1730295392658,23.51104971,174.78,174.72,37.82114971]
["bitfinex","SOLUSD",1730295392955,5.7217,174.78,174.74,17.78934971]
["bitfinex","SOLUSD",1730295393153,17.78934971,174.79,174.74,17.78934971]
["bitfinex","SOLUSD",1730295393342,5.7209,174.8,174.76,17.78934971]
["bitfinex","SOLUSD",1730295393653,5.7209,174.8,174.75,17.78934971]
["bitfinex","SOLUSD",1730295394063,23.50914971,174.83,174.77,17.78934971]
["bitfinex","SOLUSD",1730295394362,23.50914971,174.83,174.72,5.7234]
["bitfinex","SOLUSD",1730295394363,17.78934971,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1730295394536,17.78934971,174.79,174.73,41.56623371]
["bitfinex","SOLUSD",1730295394749,17.78934971,174.8,174.74,17.78934971]
["bitfinex","SOLUSD",1730295395263,17.78934971,174.79,174.73,17.78934971]
["bitfinex","SOLUSD",1730295395442,17.78934971,174.77,174.72,14.3086]
["bitfinex","SOLUSD",1730295396056,37.78934971,174.75,174.71,15.7529]
["bitfinex","SOLUSD",1730295396256,17.78934971,174.74,174.71,15.7529]
["bitfinex","SOLUSD",1730295396568,20.0,174.75,174.71,15.7529]
["bitfinex","SOLUSD",1730295396569,20.0,174.75,174.71,33.54224971]
["bitfinex","SOLUSD",1730295396735,37.78934971,174.75,174.71,15.7529]
["bitfinex","SOLUSD",1730295397238,20.0,174.75,174.71,15.7529]
["bitfinex","SOLUSD",1730295397441,17.78934971,174.76,174.71,33.54224971]
["bitfinex","SOLUSD",1730295397643,17.78934971,174.75,174.71,15.7529]
["bitfinex","SOLUSD",1730295397839,28.71247012,174.8,174.71,15.7529]
["bitfinex","SOLUSD",1730295397840,17.78934971,174.74,174.71,15.7529]
["bitfinex","SOLUSD",1730295398059,17.78934971,174.73,174.71,15.7529]
["bitfinex","SOLUSD",1730295398246,17.78934971,174.73,174.69,6.3288]
["bitfinex","SOLUSD",1730295398857,17.78934971,174.74,174.69,6.3288]
["bitfinex","SOLUSD",1730295399046,17.78934971,174.7,174.67,15.2049]
["bitfinex","SOLUSD",1730295399851,17.78934971,174.68,174.67,15.2049]
["bitfinex","SOLUSD",1730295400030,17.78934971,174.69,174.67,15.2049]
["bitfinex","SOLUSD",1730295400232,5.7237,174.71,174.67,15.2049]
["bitfinex","SOLUSD",1730295400434,23.51304971,174.71,174.67,15.2049]
["bitfinex","SOLUSD",1730295401252,17.78934971,174.68,174.65,6.0565]
["bitfinex","SOLUSD",1730295401954,17.78934971,174.69,174.65,6.0565]
["bitfinex","SOLUSD",1730295402337,23.51384971,174.69,174.65,6.0565]
["bitfinex","SOLUSD",1730295402739,17.78934971,174.68,174.65,6.0565]
["bitfinex","SOLUSD",1730295402954,5.7245,174.69,174.65,6.0565]
["bitfinex","SOLUSD",1730295403148,23.51384971,174.69,174.65,6.0565]
["bitfinex","SOLUSD",1730295403662,17.78934971,174.67,174.63,15.3425]
["bitfinex","SOLUSD",1730295403964,17.78934971,174.64,174.63,15.3425]
["bitfinex","SOLUSD",1730295404137,17.78934971,174.64,174.61,6.4206]
["bitfinex","SOLUSD",1730295404337,17.78934971,174.63,174.61,6.4206]
["bitfinex","SOLUSD",1730295404762,20.0,174.65,174.61,6.4206]
["bitfinex","SOLUSD",1730295404966,17.78934971,174.64,174.61,6.4206]
["bitfinex","SOLUSD",1730295405950,17.78934971,174.63,174.59,16.0111]
["bitfinex","SOLUSD",1730295406257,17.78934971,174.6,174.55,15.6285]
["bitfinex","SOLUSD",1730295406574,37.78934971,174.59,174.55,15.6285]
["bitfinex","SOLUSD",1730295406765,20.0,174.59,174.55,15.6285]
["bitfinex","SOLUSD",1730295406973,30.0,174.62,174.56,17.78934971]
["bitfinex","SOLUSD",1730295407262,20.0,174.61,174.56,17.78934971]
["bitfinex","SOLUSD",1730295407576,17.78934971,174.62,174.57,17.78934971]
["bitfinex","SOLUSD",1730295407944,23.51614971,174.62,174.57,17.78934971]
["bitfinex","SOLUSD",1730295408146,5.94271153,174.65,174.59,17.78934971]
["bitfinex","SOLUSD",1730295408147,20.0,174.63,174.59,17.78934971]
["bitfinex","SOLUSD",1730295408451,20.0,174.63,174.58,17.78934971]
["bitfinex","SOLUSD",1730295408965,23.51554971,174.64,174.59,17.78934971]
["bitfinex","SOLUSD",1730295409167,20.0,174.63,174.59,17.78934971]
["bitfinex","SOLUSD",1730295409363,20.0,174.63,174.58,23.51724971]
["bitfinex","SOLUSD",1730295410249,17.78934971,174.67,174.62,17.78934971]
["bitfinex","SOLUSD",1730295410449,28.35577021,174.66,174.61,28.35577021]
["bitfinex","SOLUSD",1730295410847,34.08047021,174.68,174.63,28.35577021]
["bitfinex","SOLUSD",1730295411069,5.7234,174.72,174.6,23.776884]
["bitfinex","SOLUSD",1730295411245,5.7224,174.75,174.63,20.0422]
["bitfinex","SOLUSD",1730295413269,48.35577021,174.74,174.69,15.4787]
["bitfinex","SOLUSD",1730295413465,28.35577021,174.73,174.69,15.4787]
["bitfinex","SOLUSD",1730295413640,28.35577021,174.72,174.69,15.4787]
["bitfinex","SOLUSD",1730295413844,20.0,174.74,174.69,15.4787]
["bitfinex","SOLUSD",1730295414151,20.0,174.74,174.64,23.776884]
["bitfinex","SOLUSD",1730295414757,5.7231,174.73,174.65,5.7257]
["bitfinex","SOLUSD",1730295414965,20.0,174.72,174.65,5.7257]
["bitfinex","SOLUSD",1730295415163,20.0,174.72,174.65,20.04]
["bitfinex","SOLUSD",1730295415470,30.0,174.7,174.65,20.04]
["bitfinex","SOLUSD",1730295415868,30.0,174.7,174.66,20.0]
["bitfinex","SOLUSD",1730295416176,30.0,174.7,174.66,20.1]
["bitfinex","SOLUSD",1730295416367,30.0,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730295416554,5.7229,174.74,174.67,23.776884]
["bitfinex","SOLUSD",1730295416754,5.94538364,174.77,174.67,23.776884]
["bitfinex","SOLUSD",1730295416953,5.7221,174.76,174.69,23.776884]
["bitfinex","SOLUSD",1730295417460,5.7221,174.76,174.7,16.3908]
["bitfinex","SOLUSD",1730295418571,25.7208,174.8,174.7,22.1146]
["bitfinex","SOLUSD",1730295420655,77.16235345,174.8,174.7,16.3908]
["bitfinex","SOLUSD",1730295420874,20.0,174.78,174.66,22.1043]
["bitfinex","SOLUSD",1730295421257,20.0,174.78,174.66,36.4178]
["bitfinex","SOLUSD",1730295421456,20.0,174.79,174.66,36.5178]
["bitfinex","SOLUSD",1730295421879,20.0,174.79,174.67,0.2]
["bitfinex","SOLUSD",1730295422187,20.0228,174.8,174.67,43.776884]
["bitfinex","SOLUSD",1730295422384,57.16235345,174.8,174.67,23.776884]
["bitfinex","SOLUSD",1730295422588,8.53545345,174.79,174.67,23.776884]
["bitfinex","SOLUSD",1730295422769,8.53545345,174.79,174.66,36.4178]
["bitfinex","SOLUSD",1730295423282,40.025,174.78,174.66,30.6927]
["bitfinex","SOLUSD",1730295423454,23.776884,174.77,174.66,16.3792]
["bitfinex","SOLUSD",1730295423661,30.0,174.7,174.66,16.3792]
["bitfinex","SOLUSD",1730295424856,5.7244,174.69,174.66,16.3792]
["bitfinex","SOLUSD",1730295425054,5.7244,174.69,174.62,35.5506]
["bitfinex","SOLUSD",1730295425255,5.7244,174.69,174.62,41.2773]
["bitfinex","SOLUSD",1730295425979,5.7244,174.69,174.62,21.234]
["bitfinex","SOLUSD",1730295426681,30.0,174.68,174.62,21.234]
["bitfinex","SOLUSD",1730295426977,5.725,174.67,174.62,21.234]
["bitfinex","SOLUSD",1730295427681,30.0,174.66,174.62,21.234]
["bitfinex","SOLUSD",1730295427865,30.0,174.66,174.59,14.3191]
["bitfinex","SOLUSD",1730295428255,30.0,174.66,174.59,20.0468]
["bitfinex","SOLUSD",1730295428866,5.7257,174.65,174.58,15.0708]
["bitfinex","SOLUSD",1730295429276,30.0,174.64,174.58,15.0708]
["bitfinex","SOLUSD",1730295430185,30.0,174.64,174.58,20.7986]
["bitfinex","SOLUSD",1730295430556,30.0,174.64,174.58,15.0708]
["bitfinex","SOLUSD",1730295430987,20.0422,174.63,174.53,29.3948]
["bitfinex","SOLUSD",1730295431288,20.0422,174.63,174.53,35.1244]
["bitfinex","SOLUSD",1730295431289,30.0,174.62,174.53,35.1244]
["bitfinex","SOLUSD",1730295431852,20.0,174.61,174.53,29.3948]
["bitfinex","SOLUSD",1730295432059,30.0,174.6,174.53,29.3948]
["bitfinex","SOLUSD",1730295432480,30.0,174.6,174.53,35.1244]
["bitfinex","SOLUSD",1730295433089,5.7277,174.59,174.53,35.1244]
["bitfinex","SOLUSD",1730295433257,30.0,174.58,174.53,35.1244]
["bitfinex","SOLUSD",1730295433460,30.0,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730295433787,30.0,174.58,174.54,23.976884]
["bitfinex","SOLUSD",1730295434092,5.7254,174.66,174.56,0.1]
["bitfinex","SOLUSD",1730295434382,5.7254,174.66,174.56,23.876884]
["bitfinex","SOLUSD",1730295434681,5.7244,174.69,174.58,23.776884]
["bitfinex","SOLUSD",1730295434885,5.7244,174.69,174.61,23.776884]
["bitfinex","SOLUSD",1730295435082,5.7237,174.71,174.62,5.7267]
["bitfinex","SOLUSD",1730295435460,5.7237,174.71,174.63,23.776884]
["bitfinex","SOLUSD",1730295435660,5.7121,174.77,174.64,20.0]
["bitfinex","SOLUSD",1730295435891,14.35625345,174.8,174.65,23.776884]
["bitfinex","SOLUSD",1730295436194,20.30272988,174.8,174.65,23.776884]
["bitfinex","SOLUSD",1730295436578,63.20882988,174.8,174.65,23.776884]
["bitfinex","SOLUSD",1730295436880,27.54011149,174.79,174.65,23.776884]
["bitfinex","SOLUSD",1730295437188,20.0,174.77,174.65,29.502284]
["bitfinex","SOLUSD",1730295437383,20.0,174.75,174.65,29.502284]
["bitfinex","SOLUSD",1730295439078,20.0,174.77,174.65,43.816584]
["bitfinex","SOLUSD",1730295439391,20.0,174.75,174.67,23.776884]
["bitfinex","SOLUSD",1730295439694,5.7221,174.76,174.67,23.776884]
["bitfinex","SOLUSD",1730295440069,20.0,174.75,174.66,16.4755]
["bitfinex","SOLUSD",1730295440896,20.0,174.75,174.67,23.776884]
["bitfinex","SOLUSD",1730295441193,5.7199,174.83,174.76,15.8316]
["bitfinex","SOLUSD",1730295441375,5.7199,174.83,174.77,23.776884]
["bitfinex","SOLUSD",1730295441784,5.7199,174.83,174.76,15.8316]
["bitfinex","SOLUSD",1730295441976,5.7199,174.83,174.75,23.776884]
["bitfinex","SOLUSD",1730295442296,20.0,174.82,174.75,23.776884]
["bitfinex","SOLUSD",1730295442500,20.0,174.82,174.73,23.776884]
["bitfinex","SOLUSD",1730295443190,5.7204,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1730295443395,5.7204,174.81,174.75,23.776884]
["bitfinex","SOLUSD",1730295444705,14.397,174.87,174.75,23.776884]
["bitfinex","SOLUSD",1730295444706,5.7198,174.83,174.75,23.776884]
["bitfinex","SOLUSD",1730295445083,5.7198,174.83,174.77,23.776884]
["bitfinex","SOLUSD",1730295445875,5.7198,174.83,174.77,29.498584]
["bitfinex","SOLUSD",1730295446113,5.7198,174.83,174.74,14.3069]
["bitfinex","SOLUSD",1730295446406,20.0,174.82,174.75,23.776884]
["bitfinex","SOLUSD",1730295446694,20.0,174.82,174.74,20.0296]
["bitfinex","SOLUSD",1730295446873,5.7198,174.83,174.74,20.0296]
["bitfinex","SOLUSD",1730295448174,5.7198,174.83,174.75,23.776884]
["bitfinex","SOLUSD",1730295449186,6.3127902,174.84,174.75,23.776884]
["bitfinex","SOLUSD",1730295450488,20.0,174.83,174.75,29.499284]
["bitfinex","SOLUSD",1730295450691,20.0,174.83,174.74,14.3069]
["bitfinex","SOLUSD",1730295451006,20.0,174.83,174.74,20.0296]
["bitfinex","SOLUSD",1730295451385,20.0,174.83,174.74,14.3069]
["bitfinex","SOLUSD",1730295451874,20.0,174.83,174.75,23.776884]
["bitfinex","SOLUSD",1730295452072,20.0,174.83,174.72,22.0581]
["bitfinex","SOLUSD",1730295452677,20.6114902,174.84,174.72,42.0901]
["bitfinex","SOLUSD",1730295452678,5.7201,174.82,174.72,42.0901]
["bitfinex","SOLUSD",1730295453692,0.5932902,174.84,174.73,23.776884]
["bitfinex","SOLUSD",1730295453897,0.5932902,174.84,174.75,23.776884]
["bitfinex","SOLUSD",1730295454683,0.5932902,174.84,174.77,23.776884]
["bitfinex","SOLUSD",1730295454881,0.5932902,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1730295455083,0.5932902,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730295455283,30.0,174.82,174.81,43.776884]
["bitfinex","SOLUSD",1730295455917,0.5932902,174.84,174.81,43.776884]
["bitfinex","SOLUSD",1730295456118,0.5932902,174.84,174.83,23.776884]
["bitfinex","SOLUSD",1730295456307,5.7152,174.97,174.84,20.1]
["bitfinex","SOLUSD",1730295456599,5.7152,174.97,174.87,23.776884]
["bitfinex","SOLUSD",1730295456809,20.0028,174.98,174.86,20.0159]
["bitfinex","SOLUSD",1730295457014,20.0028,174.98,174.87,23.776884]
["bitfinex","SOLUSD",1730295457186,5.94126782,174.97,174.87,23.776884]
["bitfinex","SOLUSD",1730295457894,5.7155,174.96,174.87,29.495184]
["bitfinex","SOLUSD",1730295458302,5.7155,174.96,174.87,43.791484]
["bitfinex","SOLUSD",1730295458684,20.0,174.95,174.86,23.776884]
["bitfinex","SOLUSD",1730295460004,5.7162,174.94,174.86,29.495584]
["bitfinex","SOLUSD",1730295460893,5.7162,174.94,174.86,43.792684]
["bitfinex","SOLUSD",1730295462997,5.7162,174.94,174.86,38.073984]
["bitfinex","SOLUSD",1730295464503,5.7162,174.94,174.86,43.792784]
["bitfinex","SOLUSD",1730295464907,5.7162,174.94,174.86,38.073984]
["bitfinex","SOLUSD",1730295465510,5.7162,174.94,174.86,43.792784]
["bitfinex","SOLUSD",1730295466015,5.7162,174.94,174.86,38.073984]
["bitfinex","SOLUSD",1730295466595,5.7162,174.94,174.86,43.792784]
["bitfinex","SOLUSD",1730295467399,5.7155,174.96,174.86,43.892784]
["bitfinex","SOLUSD",1730295467720,5.7155,174.96,174.88,23.776884]
["bitfinex","SOLUSD",1730295468200,5.94006468,174.98,174.89,20.0]
["bitfinex","SOLUSD",1730295468400,5.7146,174.99,174.9,23.776884]
["bitfinex","SOLUSD",1730295469024,5.7146,174.99,174.89,23.776884]
["bitfinex","SOLUSD",1730295469322,20.0011,174.99,174.89,23.776884]
["bitfinex","SOLUSD",1730295470318,20.0,174.98,174.89,23.776884]
["bitfinex","SOLUSD",1730295470908,20.0,174.96,174.89,23.776884]
["bitfinex","SOLUSD",1730295471305,20.0,174.96,174.87,22.7273]
["bitfinex","SOLUSD",1730295471618,20.0,174.96,174.87,28.4458]
["bitfinex","SOLUSD",1730295472246,14.2881,174.97,174.87,22.7273]
["bitfinex","SOLUSD",1730295472428,20.0,174.96,174.87,22.7273]
["bitfinex","SOLUSD",1730295472716,20.0,174.96,174.88,23.776884]
["bitfinex","SOLUSD",1730295472910,20.0056,174.95,174.88,23.776884]
["bitfinex","SOLUSD",1730295473300,20.0,174.94,174.84,6.2975]
["bitfinex","SOLUSD",1730295473506,30.0,174.91,174.84,6.2975]
["bitfinex","SOLUSD",1730295474714,20.0,174.9,174.83,15.4683]
["bitfinex","SOLUSD",1730295474924,35.7178,174.89,174.83,15.4683]
["bitfinex","SOLUSD",1730295475127,20.0,174.88,174.8,12.0182]
["bitfinex","SOLUSD",1730295475428,20.0,174.88,174.8,6.2977]
["bitfinex","SOLUSD",1730295475601,20.0,174.88,174.81,23.776884]
["bitfinex","SOLUSD",1730295475803,20.0,174.88,174.8,6.2977]
["bitfinex","SOLUSD",1730295475804,30.0,174.87,174.8,6.2977]
["bitfinex","SOLUSD",1730295476423,20.0,174.86,174.8,6.2977]
["bitfinex","SOLUSD",1730295476605,20.0,174.86,174.78,29.8559]
["bitfinex","SOLUSD",1730295476805,20.017,174.85,174.78,15.5524]
["bitfinex","SOLUSD",1730295477120,50.0,174.84,174.78,15.5524]
["bitfinex","SOLUSD",1730295478020,50.0,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1730295478821,5.7198,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730295479526,30.0,174.84,174.79,29.497784]
["bitfinex","SOLUSD",1730295479906,5.7194,174.85,174.79,43.800584]
["bitfinex","SOLUSD",1730295480921,20.79468857,174.88,174.79,43.800584]
["bitfinex","SOLUSD",1730295481109,5.7185,174.87,174.79,43.800584]
["bitfinex","SOLUSD",1730295482111,14.2931,174.91,174.79,43.800584]
["bitfinex","SOLUSD",1730295482112,5.7175,174.9,174.79,43.800584]
["bitfinex","SOLUSD",1730295482918,5.7175,174.9,174.79,43.900584]
["bitfinex","SOLUSD",1730295483116,36.4759238,174.94,174.81,23.776884]
["bitfinex","SOLUSD",1730295483117,20.0,174.92,174.81,23.776884]
["bitfinex","SOLUSD",1730295483412,5.7165,174.93,174.81,23.876884]
["bitfinex","SOLUSD",1730295484134,5.7165,174.93,174.83,23.776884]
["bitfinex","SOLUSD",1730295484326,20.0079,174.93,174.83,23.776884]
["bitfinex","SOLUSD",1730295484715,20.0,174.92,174.83,23.776884]
["bitfinex","SOLUSD",1730295486239,20.0,174.9,174.8,6.5137]
["bitfinex","SOLUSD",1730295487134,20.0,174.9,174.78,15.5524]
["bitfinex","SOLUSD",1730295487720,20.0,174.88,174.76,6.5231]
["bitfinex","SOLUSD",1730295488032,20.0148,174.87,174.76,6.5231]
["bitfinex","SOLUSD",1730295488235,20.0,174.86,174.76,6.5231]
["bitfinex","SOLUSD",1730295488604,20.0,174.82,174.73,21.4055]
["bitfinex","SOLUSD",1730295489207,20.0,174.82,174.73,15.6824]
["bitfinex","SOLUSD",1730295489735,30.0,174.81,174.73,15.6824]
["bitfinex","SOLUSD",1730295490247,5.7208,174.8,174.73,15.6824]
["bitfinex","SOLUSD",1730295490410,5.7208,174.8,174.72,6.1748]
["bitfinex","SOLUSD",1730295490411,20.0,174.79,174.72,6.1748]
["bitfinex","SOLUSD",1730295491309,30.0,174.78,174.72,6.1748]
["bitfinex","SOLUSD",1730295491833,20.0,174.77,174.7,23.776884]
["bitfinex","SOLUSD",1730295492334,35.7221,174.76,174.7,23.776884]
["bitfinex","SOLUSD",1730295492712,35.7221,174.76,174.69,15.191]
["bitfinex","SOLUSD",1730295493125,35.7221,174.76,174.7,5.724]
["bitfinex","SOLUSD",1730295493727,35.7221,174.76,174.7,14.3102]
["bitfinex","SOLUSD",1730295494032,35.7221,174.76,174.71,23.776884]
["bitfinex","SOLUSD",1730295495023,35.7221,174.76,174.69,15.191]
["bitfinex","SOLUSD",1730295495217,35.7221,174.76,174.7,23.776884]
["bitfinex","SOLUSD",1730295496345,35.7221,174.76,174.68,6.3179]
["bitfinex","SOLUSD",1730295496635,20.0,174.75,174.68,6.3179]
["bitfinex","SOLUSD",1730295497418,30.0,174.74,174.68,6.3179]
["bitfinex","SOLUSD",1730295498432,30.0,174.74,174.69,23.776884]
["bitfinex","SOLUSD",1730295498935,35.7228,174.74,174.69,23.776884]
["bitfinex","SOLUSD",1730295500125,5.7228,174.74,174.69,29.501184]
["bitfinex","SOLUSD",1730295501143,25.7214,174.78,174.69,29.501184]
["bitfinex","SOLUSD",1730295501339,25.7214,174.78,174.69,43.812184]
["bitfinex","SOLUSD",1730295502040,5.7214,174.78,174.69,43.812184]
["bitfinex","SOLUSD",1730295502533,20.0,174.78,174.69,43.812184]
["bitfinex","SOLUSD",1730295502986,20.0,174.78,174.69,38.087884]
["bitfinex","SOLUSD",1730295503445,20.0,174.78,174.69,43.812284]
["bitfinex","SOLUSD",1730295504136,20.0,174.78,174.69,38.087884]
["bitfinex","SOLUSD",1730295504341,20.0,174.78,174.69,23.776884]
["bitfinex","SOLUSD",1730295504537,20.0,174.76,174.67,23.776884]
["bitfinex","SOLUSD",1730295505019,30.0,174.73,174.67,23.776884]
["bitfinex","SOLUSD",1730295506338,5.7234,174.72,174.67,29.501784]
["bitfinex","SOLUSD",1730295507455,30.0,174.73,174.67,43.814484]
["bitfinex","SOLUSD",1730295508532,5.7225,174.75,174.67,43.814484]
["bitfinex","SOLUSD",1730295509417,20.0,174.78,174.67,43.814484]
["bitfinex","SOLUSD",1730295509619,5.7204,174.81,174.69,23.776884]
["bitfinex","SOLUSD",1730295509853,5.7204,174.81,174.71,23.776884]
["bitfinex","SOLUSD",1730295510628,5.7201,174.82,174.72,20.032]
["bitfinex","SOLUSD",1730295510827,5.7201,174.82,174.73,23.776884]
["bitfinex","SOLUSD",1730295511038,20.0,174.81,174.73,23.776884]
["bitfinex","SOLUSD",1730295512049,5.7208,174.8,174.73,23.776884]
["bitfinex","SOLUSD",1730295512259,5.7208,174.8,174.73,29.499784]
["bitfinex","SOLUSD",1730295513561,14.3004,174.82,174.73,29.499784]
["bitfinex","SOLUSD",1730295513735,20.0,174.81,174.73,29.499784]
["bitfinex","SOLUSD",1730295513932,5.719,174.86,174.75,23.776884]
["bitfinex","SOLUSD",1730295514624,5.719,174.86,174.77,23.776884]
["bitfinex","SOLUSD",1730295515047,6.04284666,174.92,174.77,23.776884]
["bitfinex","SOLUSD",1730295515228,14.2952,174.89,174.79,23.776884]
["bitfinex","SOLUSD",1730295516043,20.0,174.88,174.79,23.776884]
["bitfinex","SOLUSD",1730295516849,20.0,174.86,174.79,23.776884]
["bitfinex","SOLUSD",1730295517064,20.0,174.86,174.76,5.722]
["bitfinex","SOLUSD",1730295517065,20.0,174.86,174.76,23.776884]
["bitfinex","SOLUSD",1730295518356,14.2937,174.91,174.76,23.876884]
["bitfinex","SOLUSD",1730295518549,5.7175,174.9,174.77,0.1]
["bitfinex","SOLUSD",1730295518736,14.2937,174.91,174.77,0.1]
["bitfinex","SOLUSD",1730295518940,20.0109,174.91,174.79,23.776884]
["bitfinex","SOLUSD",1730295519637,20.0,174.9,174.79,23.776884]
["bitfinex","SOLUSD",1730295519954,20.0,174.88,174.79,29.497784]
["bitfinex","SOLUSD",1730295520164,20.0,174.88,174.79,43.800584]
["bitfinex","SOLUSD",1730295520538,20.0,174.88,174.79,38.079684]
["bitfinex","SOLUSD",1730295520736,20.0,174.88,174.79,23.776884]
["bitfinex","SOLUSD",1730295521043,20.0,174.88,174.78,23.776884]
["bitfinex","SOLUSD",1730295522148,14.2946,174.89,174.77,14.3045]
["bitfinex","SOLUSD",1730295522149,20.0,174.86,174.77,14.3045]
["bitfinex","SOLUSD",1730295522367,20.0,174.86,174.74,21.3756]
["bitfinex","SOLUSD",1730295522535,20.0,174.86,174.74,27.0981]
["bitfinex","SOLUSD",1730295523261,20.0,174.86,174.75,23.776884]
["bitfinex","SOLUSD",1730295523651,20.0,174.84,174.75,29.499184]
["bitfinex","SOLUSD",1730295523842,20.0,174.84,174.74,35.6825]
["bitfinex","SOLUSD",1730295524352,30.0,174.79,174.74,27.0983]
["bitfinex","SOLUSD",1730295524741,30.0,174.79,174.74,41.4052]
["bitfinex","SOLUSD",1730295524941,20.0,174.84,174.74,41.4052]
["bitfinex","SOLUSD",1730295525164,20.0,174.84,174.75,23.776884]
["bitfinex","SOLUSD",1730295525860,20.0,174.82,174.75,23.776884]
["bitfinex","SOLUSD",1730295526941,20.0,174.82,174.75,29.499184]
["bitfinex","SOLUSD",1730295527751,5.7204,174.81,174.75,29.499184]
["bitfinex","SOLUSD",1730295528069,20.0,174.8,174.75,43.805284]
["bitfinex","SOLUSD",1730295528750,20.0,174.81,174.75,43.805284]
["bitfinex","SOLUSD",1730295529357,5.7208,174.8,174.75,43.805284]
["bitfinex","SOLUSD",1730295529561,5.7208,174.8,174.75,38.082984]
["bitfinex","SOLUSD",1730295529771,20.0,174.79,174.69,28.1339]
["bitfinex","SOLUSD",1730295529953,20.0,174.79,174.69,56.756]
["bitfinex","SOLUSD",1730295530354,5.7208,174.8,174.69,56.756]
["bitfinex","SOLUSD",1730295530675,20.0,174.79,174.69,56.756]
["bitfinex","SOLUSD",1730295530852,20.0,174.79,174.7,43.776884]
["bitfinex","SOLUSD",1730295531052,5.7214,174.78,174.72,23.776884]
["bitfinex","SOLUSD",1730295531362,14.2999,174.83,174.72,23.776884]
["bitfinex","SOLUSD",1730295531363,25.7201,174.82,174.72,23.776884]
["bitfinex","SOLUSD",1730295531752,40.0205,174.82,174.72,23.776884]
["bitfinex","SOLUSD",1730295532576,40.0205,174.82,174.71,20.0331]
["bitfinex","SOLUSD",1730295532874,25.7222,174.76,174.71,14.3094]
["bitfinex","SOLUSD",1730295533858,25.7222,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730295535382,25.7222,174.76,174.72,29.500284]
["bitfinex","SOLUSD",1730295535586,25.7222,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730295535765,25.7222,174.76,174.72,29.500284]
["bitfinex","SOLUSD",1730295535968,35.7218,174.77,174.72,29.500284]
["bitfinex","SOLUSD",1730295536786,30.0,174.77,174.72,29.500284]
["bitfinex","SOLUSD",1730295536961,25.7204,174.81,174.72,43.808884]
["bitfinex","SOLUSD",1730295540087,5.7204,174.81,174.72,43.808884]
["bitfinex","SOLUSD",1730295541372,20.0,174.8,174.72,43.808884]
["bitfinex","SOLUSD",1730295541890,20.0,174.8,174.72,38.085484]
["bitfinex","SOLUSD",1730295542185,25.7195,174.84,174.72,43.808884]
["bitfinex","SOLUSD",1730295543078,74.2269258,174.84,174.71,23.776884]
["bitfinex","SOLUSD",1730295543275,0.1,174.83,174.71,23.776884]
["bitfinex","SOLUSD",1730295543488,74.2269258,174.84,174.71,23.776884]
["bitfinex","SOLUSD",1730295543701,5.5112258,174.83,174.71,23.776884]
["bitfinex","SOLUSD",1730295543875,68.7157,174.84,174.69,28.1341]
["bitfinex","SOLUSD",1730295543876,95.6112258,174.82,174.69,28.1341]
["bitfinex","SOLUSD",1730295544080,20.0,174.8,174.69,28.1341]
["bitfinex","SOLUSD",1730295544968,20.0,174.8,174.69,22.4097]
["bitfinex","SOLUSD",1730295545875,25.5112258,174.8,174.69,22.4097]
["bitfinex","SOLUSD",1730295546073,20.0,174.78,174.69,22.4097]
["bitfinex","SOLUSD",1730295546780,20.0,174.78,174.61,6.2716]
["bitfinex","SOLUSD",1730295546781,20.0,174.74,174.61,6.2716]
["bitfinex","SOLUSD",1730295546984,20.1,174.74,174.61,6.2716]
["bitfinex","SOLUSD",1730295547174,20.0,174.72,174.61,6.2716]
["bitfinex","SOLUSD",1730295547374,20.0,174.7,174.58,14.3195]
["bitfinex","SOLUSD",1730295547596,25.4112258,174.7,174.58,14.3195]
["bitfinex","SOLUSD",1730295547900,20.0,174.68,174.58,14.3195]
["bitfinex","SOLUSD",1730295548076,5.725,174.67,174.58,14.3195]
["bitfinex","SOLUSD",1730295548282,20.0,174.66,174.58,14.3195]
["bitfinex","SOLUSD",1730295548689,20.0,174.66,174.59,23.776884]
["bitfinex","SOLUSD",1730295549313,35.7258,174.65,174.59,29.504284]
["bitfinex","SOLUSD",1730295549774,20.0,174.64,174.59,23.776884]
["bitfinex","SOLUSD",1730295549972,20.0,174.64,174.56,22.4172]
["bitfinex","SOLUSD",1730295550204,20.0,174.64,174.56,28.1457]
["bitfinex","SOLUSD",1730295551008,20.0,174.62,174.56,42.4674]
["bitfinex","SOLUSD",1730295551471,30.0,174.63,174.56,42.4674]
["bitfinex","SOLUSD",1730295552000,30.0,174.63,174.57,23.776884]
["bitfinex","SOLUSD",1730295552884,5.7257,174.65,174.57,23.776884]
["bitfinex","SOLUSD",1730295553087,5.7244,174.69,174.57,23.776884]
["bitfinex","SOLUSD",1730295553297,5.7244,174.69,174.61,23.776884]
["bitfinex","SOLUSD",1730295554203,5.7227,174.74,174.61,23.776884]
["bitfinex","SOLUSD",1730295554508,5.7227,174.74,174.62,20.0]
["bitfinex","SOLUSD",1730295554694,5.7227,174.74,174.63,45.598484]
["bitfinex","SOLUSD",1730295555399,14.3065,174.75,174.63,45.598484]
["bitfinex","SOLUSD",1730295555400,14.3065,174.75,174.64,20.0411]
["bitfinex","SOLUSD",1730295555600,14.3065,174.75,174.65,23.776884]
["bitfinex","SOLUSD",1730295555800,20.0,174.74,174.65,23.776884]
["bitfinex","SOLUSD",1730295556395,5.7231,174.73,174.66,20.0389]
["bitfinex","SOLUSD",1730295556596,20.0,174.72,174.66,20.0389]
["bitfinex","SOLUSD",1730295557389,25.7234,174.72,174.66,14.3135]
["bitfinex","SOLUSD",1730295559817,25.7234,174.72,174.64,23.776884]
["bitfinex","SOLUSD",1730295559990,25.7234,174.72,174.64,43.817784]
["bitfinex","SOLUSD",1730295563304,25.7224,174.75,174.64,43.817784]
["bitfinex","SOLUSD",1730295564215,25.7224,174.75,174.64,72.448084]
["bitfinex","SOLUSD",1730295564385,5.7224,174.75,174.64,72.448084]
["bitfinex","SOLUSD",1730295564711,5.7224,174.75,174.66,23.776884]
["bitfinex","SOLUSD",1730295564926,5.7204,174.81,174.68,23.776884]
["bitfinex","SOLUSD",1730295565384,5.7204,174.81,174.7,23.776884]
["bitfinex","SOLUSD",1730295566593,5.7204,174.81,174.72,23.776884]
["bitfinex","SOLUSD",1730295567099,20.0,174.8,174.72,23.776884]
["bitfinex","SOLUSD",1730295567610,25.7204,174.81,174.73,5.7231]
["bitfinex","SOLUSD",1730295569410,25.7204,174.81,174.73,20.0308]
["bitfinex","SOLUSD",1730295570510,25.7204,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1730295570901,20.0,174.82,174.76,23.776884]
["bitfinex","SOLUSD",1730295571396,5.7188,174.86,174.76,23.776884]
["bitfinex","SOLUSD",1730295572015,20.0159,174.86,174.76,23.776884]
["bitfinex","SOLUSD",1730295572498,20.0159,174.86,174.76,29.498684]
["bitfinex","SOLUSD",1730295572693,20.0,174.85,174.76,43.803984]
["bitfinex","SOLUSD",1730295573823,20.0,174.83,174.76,43.803984]
["bitfinex","SOLUSD",1730295574027,20.0,174.83,174.74,23.776884]
["bitfinex","SOLUSD",1730295575022,5.7201,174.82,174.75,5.7224]
["bitfinex","SOLUSD",1730295575225,20.0,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1730295576197,20.0,174.81,174.74,23.776884]
["bitfinex","SOLUSD",1730295576198,5.7208,174.8,174.74,23.776884]
["bitfinex","SOLUSD",1730295576419,20.0,174.79,174.74,23.776884]
["bitfinex","SOLUSD",1730295576722,20.0,174.79,174.74,29.499584]
["bitfinex","SOLUSD",1730295577705,20.0,174.79,174.74,43.806484]
["bitfinex","SOLUSD",1730295578427,20.0174,174.85,174.74,43.806484]
["bitfinex","SOLUSD",1730295578614,20.0,174.84,174.74,43.806484]
["bitfinex","SOLUSD",1730295579126,5.7191,174.85,174.74,43.806484]
["bitfinex","SOLUSD",1730295579308,20.017,174.85,174.74,43.806484]
["bitfinex","SOLUSD",1730295580099,20.0,174.84,174.74,43.806484]
["bitfinex","SOLUSD",1730295580300,5.7198,174.83,174.74,43.806484]
["bitfinex","SOLUSD",1730295580833,20.0,174.84,174.74,43.806484]
["bitfinex","SOLUSD",1730295580834,20.0,174.84,174.75,22.9675]
["bitfinex","SOLUSD",1730295581000,20.0,174.84,174.76,23.776884]
["bitfinex","SOLUSD",1730295581321,25.7196,174.84,174.76,23.776884]
["bitfinex","SOLUSD",1730295582238,25.7196,174.84,174.77,20.0263]
["bitfinex","SOLUSD",1730295582524,25.7196,174.84,174.78,23.776884]
["bitfinex","SOLUSD",1730295583520,25.7196,174.84,174.78,29.498084]
["bitfinex","SOLUSD",1730295583717,25.7196,174.84,174.78,43.801684]
["bitfinex","SOLUSD",1730295584729,20.0,174.84,174.78,43.801684]
["bitfinex","SOLUSD",1730295586505,25.7198,174.84,174.78,38.080484]
["bitfinex","SOLUSD",1730295586826,25.7198,174.84,174.78,43.801884]
["bitfinex","SOLUSD",1730295587844,5.7178,174.89,174.8,23.776884]
["bitfinex","SOLUSD",1730295588008,20.0124,174.89,174.8,23.776884]
["bitfinex","SOLUSD",1730295588906,14.2946,174.89,174.8,23.776884]
["bitfinex","SOLUSD",1730295589104,20.0,174.88,174.8,29.497484]
["bitfinex","SOLUSD",1730295590733,20.0,174.86,174.8,29.497484]
["bitfinex","SOLUSD",1730295590932,20.0,174.86,174.8,23.776884]
["bitfinex","SOLUSD",1730295591119,20.0,174.86,174.79,21.3269]
["bitfinex","SOLUSD",1730295591431,20.0,174.86,174.79,23.776884]
["bitfinex","SOLUSD",1730295592300,20.0,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1730295593913,20.0,174.84,174.79,29.497884]
["bitfinex","SOLUSD",1730295594333,20.0,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1730295594644,25.7197,174.84,174.79,29.497884]
["bitfinex","SOLUSD",1730295594942,25.7197,174.84,174.78,14.3036]
["bitfinex","SOLUSD",1730295594943,25.7197,174.84,174.77,23.776884]
["bitfinex","SOLUSD",1730295595941,25.7197,174.84,174.76,23.776884]
["bitfinex","SOLUSD",1730295596244,25.7197,174.84,174.76,43.804284]
["bitfinex","SOLUSD",1730295596938,25.7197,174.84,174.76,38.082184]
["bitfinex","SOLUSD",1730295597239,40.0184,174.84,174.75,21.9082]
["bitfinex","SOLUSD",1730295597542,30.0,174.8,174.75,21.9082]
["bitfinex","SOLUSD",1730295598049,5.7211,174.79,174.75,21.9082]
["bitfinex","SOLUSD",1730295598724,5.7211,174.79,174.73,20.0306]
["bitfinex","SOLUSD",1730295599139,30.0,174.78,174.73,20.0306]
["bitfinex","SOLUSD",1730295599631,30.0,174.78,174.73,14.3076]
["bitfinex","SOLUSD",1730295599943,35.7215,174.78,174.73,14.3076]
["bitfinex","SOLUSD",1730295600812,30.0,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730295601019,30.0,174.78,174.75,20.0]
["bitfinex","SOLUSD",1730295601324,5.7198,174.84,174.76,23.776884]
["bitfinex","SOLUSD",1730295601942,5.7198,174.84,174.73,14.3076]
["bitfinex","SOLUSD",1730295601943,20.0185,174.84,174.73,14.3076]
["bitfinex","SOLUSD",1730295602231,20.0,174.83,174.74,23.776884]
["bitfinex","SOLUSD",1730295603227,20.0,174.81,174.76,23.776884]
["bitfinex","SOLUSD",1730295604330,40.0194,174.83,174.72,14.3082]
["bitfinex","SOLUSD",1730295604538,40.0194,174.83,174.72,20.0316]
["bitfinex","SOLUSD",1730295604735,25.7198,174.83,174.72,20.0316]
["bitfinex","SOLUSD",1730295605335,30.0,174.77,174.73,20.0]
["bitfinex","SOLUSD",1730295605534,5.7198,174.83,174.73,20.0]
["bitfinex","SOLUSD",1730295605746,14.297,174.87,174.73,20.0]
["bitfinex","SOLUSD",1730295605747,5.7188,174.86,174.74,23.776884]
["bitfinex","SOLUSD",1730295606447,14.297,174.87,174.75,40.0285]
["bitfinex","SOLUSD",1730295606618,14.297,174.87,174.76,23.776884]
["bitfinex","SOLUSD",1730295607415,14.297,174.87,174.78,23.776884]
["bitfinex","SOLUSD",1730295608341,20.0,174.86,174.76,23.776884]
["bitfinex","SOLUSD",1730295608519,70.0,174.83,174.71,22.1411]
["bitfinex","SOLUSD",1730295608724,20.0,174.77,174.71,22.1411]
["bitfinex","SOLUSD",1730295609020,20.0,174.77,174.68,5.7247]
["bitfinex","SOLUSD",1730295609241,20.0,174.77,174.66,41.9857]
["bitfinex","SOLUSD",1730295609615,20.0,174.75,174.66,41.9857]
["bitfinex","SOLUSD",1730295609814,20.0,174.73,174.66,15.5231]
["bitfinex","SOLUSD",1730295610041,20.0,174.73,174.62,21.9478]
["bitfinex","SOLUSD",1730295610342,20.0,174.73,174.62,27.6743]
["bitfinex","SOLUSD",1730295610950,20.0,174.71,174.62,27.6743]
["bitfinex","SOLUSD",1730295611237,5.724,174.7,174.62,41.9911]
["bitfinex","SOLUSD",1730295611816,30.0,174.69,174.63,23.776884]
["bitfinex","SOLUSD",1730295612825,5.7211,174.79,174.65,23.776884]
["bitfinex","SOLUSD",1730295613027,20.0239,174.79,174.65,23.776884]
["bitfinex","SOLUSD",1730295613236,20.0239,174.79,174.66,20.0389]
["bitfinex","SOLUSD",1730295613956,11.66180108,174.81,174.71,23.776884]
["bitfinex","SOLUSD",1730295614246,5.7206,174.81,174.71,23.776884]
["bitfinex","SOLUSD",1730295614751,5.7191,174.85,174.73,23.776884]
["bitfinex","SOLUSD",1730295615345,5.7182,174.88,174.75,23.776884]
["bitfinex","SOLUSD",1730295615749,20.0,174.87,174.75,23.776884]
["bitfinex","SOLUSD",1730295616755,5.7188,174.86,174.76,20.0274]
["bitfinex","SOLUSD",1730295616925,20.0,174.85,174.77,23.776884]
["bitfinex","SOLUSD",1730295617956,20.0,174.85,174.74,23.776884]
["bitfinex","SOLUSD",1730295618156,30.0,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730295618858,30.0,174.78,174.74,43.806284]
["bitfinex","SOLUSD",1730295619634,30.0,174.78,174.75,20.0]
["bitfinex","SOLUSD",1730295619838,30.0,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730295620145,30.0,174.78,174.75,23.776884]
["bitfinex","SOLUSD",1730295621054,30.0,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730295622952,30.0,174.78,174.77,29.498684]
["bitfinex","SOLUSD",1730295623547,30.0,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730295626348,30.0,174.78,174.77,29.498684]
["bitfinex","SOLUSD",1730295630054,30.0,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730295630560,30.0,174.78,174.77,29.498684]
["bitfinex","SOLUSD",1730295630745,30.0,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730295633154,30.0,174.78,174.72,14.3081]
["bitfinex","SOLUSD",1730295634556,30.0,174.78,174.73,23.776884]
["bitfinex","SOLUSD",1730295635336,30.0,174.78,174.73,29.499884]
["bitfinex","SOLUSD",1730295635552,30.0,174.78,174.73,43.807584]
["bitfinex","SOLUSD",1730295637274,30.0,174.78,174.73,38.084584]
["bitfinex","SOLUSD",1730295637432,30.0,174.78,174.73,43.807684]
["bitfinex","SOLUSD",1730295639145,30.0,174.78,174.73,38.084584]
["bitfinex","SOLUSD",1730295639766,30.0,174.78,174.75,23.776884]
["bitfinex","SOLUSD",1730295640062,30.0,174.78,174.74,20.0]
["bitfinex","SOLUSD",1730295640268,30.0,174.78,174.75,23.776884]
["bitfinex","SOLUSD",1730295640559,30.0,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730295641243,30.0,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730295641442,35.7214,174.78,174.73,5.723]
["bitfinex","SOLUSD",1730295641774,35.7216,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730295642063,30.0,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730295643262,30.0,174.78,174.74,29.499284]
["bitfinex","SOLUSD",1730295644162,30.0,174.78,174.74,38.083784]
["bitfinex","SOLUSD",1730295644340,35.7215,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730295644756,20.0,174.77,174.71,20.0328]
["bitfinex","SOLUSD",1730295645050,20.0,174.77,174.71,14.3092]
["bitfinex","SOLUSD",1730295645247,20.0,174.74,174.64,22.6421]
["bitfinex","SOLUSD",1730295645444,25.7227,174.74,174.64,22.6421]
["bitfinex","SOLUSD",1730295646347,30.0,174.71,174.65,20.04]
["bitfinex","SOLUSD",1730295647966,30.0,174.71,174.66,23.776884]
["bitfinex","SOLUSD",1730295648465,30.0,174.71,174.66,29.501984]
["bitfinex","SOLUSD",1730295648762,30.0,174.71,174.66,23.776884]
["bitfinex","SOLUSD",1730295648763,35.7239,174.71,174.66,23.776884]
["bitfinex","SOLUSD",1730295648965,20.0,174.7,174.59,22.5031]
["bitfinex","SOLUSD",1730295649180,30.0,174.67,174.61,14.3172]
["bitfinex","SOLUSD",1730295649347,20.0,174.66,174.59,28.2307]
["bitfinex","SOLUSD",1730295650250,20.0,174.63,174.53,0.1489202]
["bitfinex","SOLUSD",1730295650451,5.7267,174.62,174.53,20.2026202]
["bitfinex","SOLUSD",1730295650645,20.0,174.61,174.53,0.1489202]
["bitfinex","SOLUSD",1730295651147,30.0,174.58,174.53,0.1489202]
["bitfinex","SOLUSD",1730295652270,30.0,174.58,174.54,20.0526]
["bitfinex","SOLUSD",1730295652765,30.0,174.58,174.55,23.776884]
["bitfinex","SOLUSD",1730295654363,30.0,174.58,174.56,20.0503]
["bitfinex","SOLUSD",1730295654566,30.0,174.58,174.57,23.776884]
["bitfinex","SOLUSD",1730295654885,30.0,174.58,174.57,43.776884]
["bitfinex","SOLUSD",1730295655088,5.7234,174.72,174.59,23.776884]
["bitfinex","SOLUSD",1730295655269,5.7234,174.72,174.59,39.455384]
["bitfinex","SOLUSD",1730295655854,5.7234,174.72,174.62,23.776884]
["bitfinex","SOLUSD",1730295656049,5.7234,174.72,174.63,20.0422]
["bitfinex","SOLUSD",1730295656374,5.7234,174.72,174.64,23.776884]
["bitfinex","SOLUSD",1730295656575,12.2317,174.73,174.64,23.776884]
["bitfinex","SOLUSD",1730295657069,20.0,174.72,174.64,23.776884]
["bitfinex","SOLUSD",1730295657648,20.0,174.7,174.64,29.502684]
["bitfinex","SOLUSD",1730295659178,25.7241,174.7,174.64,23.776884]
["bitfinex","SOLUSD",1730295660671,25.7241,174.7,174.59,29.9969]
["bitfinex","SOLUSD",1730295660878,25.7241,174.7,174.59,35.7242]
["bitfinex","SOLUSD",1730295662175,25.7241,174.7,174.6,23.776884]
["bitfinex","SOLUSD",1730295662564,40.0343,174.7,174.59,29.9969]
["bitfinex","SOLUSD",1730295662967,30.0,174.64,174.59,29.9969]
["bitfinex","SOLUSD",1730295663198,30.0,174.64,174.57,11.9367]
["bitfinex","SOLUSD",1730295663476,20.0,174.63,174.57,11.9367]
["bitfinex","SOLUSD",1730295664075,30.0,174.62,174.57,11.9367]
["bitfinex","SOLUSD",1730295664273,30.0,174.62,174.57,20.5294]
["bitfinex","SOLUSD",1730295664459,20.0,174.61,174.57,14.3209]
["bitfinex","SOLUSD",1730295664974,30.0,174.6,174.57,14.3209]
["bitfinex","SOLUSD",1730295665174,20.0,174.59,174.53,0.1489202]
["bitfinex","SOLUSD",1730295665370,20.0,174.59,174.53,14.4724202]
["bitfinex","SOLUSD",1730295665545,20.0,174.59,174.53,20.2020202]
["bitfinex","SOLUSD",1730295665948,30.0,174.58,174.53,20.2020202]
["bitfinex","SOLUSD",1730295666553,30.0,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730295667079,5.725,174.67,174.55,20.0]
["bitfinex","SOLUSD",1730295667276,15.6213,174.69,174.56,23.776884]
["bitfinex","SOLUSD",1730295667455,5.7246,174.69,174.56,23.776884]
["bitfinex","SOLUSD",1730295667657,5.7246,174.69,174.58,23.776884]
["bitfinex","SOLUSD",1730295667865,20.0356,174.69,174.58,23.776884]
["bitfinex","SOLUSD",1730295668361,14.311,174.69,174.59,5.7277]
["bitfinex","SOLUSD",1730295668679,14.311,174.69,174.6,23.776884]
["bitfinex","SOLUSD",1730295668877,20.0,174.68,174.6,23.776884]
["bitfinex","SOLUSD",1730295669574,20.0,174.66,174.59,43.823784]
["bitfinex","SOLUSD",1730295669777,5.725,174.67,174.59,43.823784]
["bitfinex","SOLUSD",1730295669954,5.7237,174.71,174.59,43.823784]
["bitfinex","SOLUSD",1730295670272,0.98861886,174.72,174.61,23.776884]
["bitfinex","SOLUSD",1730295670580,0.98861886,174.72,174.63,23.776884]
["bitfinex","SOLUSD",1730295670951,5.7234,174.73,174.63,23.776884]
["bitfinex","SOLUSD",1730295671571,5.7221,174.76,174.65,23.776884]
["bitfinex","SOLUSD",1730295672556,5.7221,174.76,174.66,5.7254]
["bitfinex","SOLUSD",1730295672759,20.0,174.75,174.67,23.776884]
["bitfinex","SOLUSD",1730295673972,5.7221,174.76,174.67,23.776884]
["bitfinex","SOLUSD",1730295674665,5.7221,174.76,174.69,23.776884]
["bitfinex","SOLUSD",1730295674870,6.71036741,174.77,174.69,23.776884]
["bitfinex","SOLUSD",1730295675067,5.7218,174.77,174.69,23.776884]
["bitfinex","SOLUSD",1730295675373,20.0,174.76,174.69,23.776884]
["bitfinex","SOLUSD",1730295675675,5.7218,174.77,174.69,23.776884]
["bitfinex","SOLUSD",1730295676772,20.0,174.78,174.69,23.776884]
["bitfinex","SOLUSD",1730295678080,5.7218,174.77,174.69,23.776884]
["bitfinex","SOLUSD",1730295678452,20.0,174.76,174.69,23.776884]
["bitfinex","SOLUSD",1730295679281,20.0,174.76,174.68,23.776884]
["bitfinex","SOLUSD",1730295679971,20.0,174.76,174.67,23.776884]
["bitfinex","SOLUSD",1730295681315,20.0,174.74,174.67,23.776884]
["bitfinex","SOLUSD",1730295682487,20.0,174.74,174.65,5.7256]
["bitfinex","SOLUSD",1730295682695,20.0,174.74,174.66,23.776884]
["bitfinex","SOLUSD",1730295683067,20.0,174.74,174.65,23.776884]
["bitfinex","SOLUSD",1730295683271,30.0,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730295684504,30.0,174.69,174.65,29.502584]
["bitfinex","SOLUSD",1730295684668,35.7245,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730295684870,30.0,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730295685901,20.0,174.68,174.65,23.776884]
["bitfinex","SOLUSD",1730295686104,30.0,174.67,174.62,0.1]
["bitfinex","SOLUSD",1730295686271,35.20673706,174.76,174.62,0.1]
["bitfinex","SOLUSD",1730295686272,5.9202914,174.71,174.63,22.3996]
["bitfinex","SOLUSD",1730295686597,5.7211,174.79,174.64,0.1]
["bitfinex","SOLUSD",1730295687175,20.0239,174.79,174.63,22.4996]
["bitfinex","SOLUSD",1730295687378,20.0239,174.79,174.64,43.776884]
["bitfinex","SOLUSD",1730295687601,20.0,174.78,174.64,43.776884]
["bitfinex","SOLUSD",1730295687978,20.0,174.76,174.66,23.776884]
["bitfinex","SOLUSD",1730295689010,20.0,174.77,174.67,5.725]
["bitfinex","SOLUSD",1730295689300,20.0,174.77,174.68,23.776884]
["bitfinex","SOLUSD",1730295690199,5.7218,174.77,174.69,5.7244]
["bitfinex","SOLUSD",1730295690380,5.7218,174.77,174.7,23.776884]
["bitfinex","SOLUSD",1730295691275,5.7211,174.79,174.7,29.500784]
["bitfinex","SOLUSD",1730295692002,5.7211,174.79,174.72,23.776884]
["bitfinex","SOLUSD",1730295692182,5.7208,174.8,174.72,23.776884]
["bitfinex","SOLUSD",1730295692499,6.94171355,174.82,174.72,23.776884]
["bitfinex","SOLUSD",1730295692500,12.66211355,174.82,174.72,23.776884]
["bitfinex","SOLUSD",1730295692702,6.94171355,174.82,174.72,23.776884]
["bitfinex","SOLUSD",1730295692902,12.66201355,174.82,174.74,23.776884]
["bitfinex","SOLUSD",1730295693198,12.66201355,174.82,174.76,23.776884]
["bitfinex","SOLUSD",1730295694480,0.1,174.77,174.76,23.776884]
["bitfinex","SOLUSD",1730295694690,55.5226,174.81,174.69,23.0844]
["bitfinex","SOLUSD",1730295694902,61.7671,174.81,174.69,23.0844]
["bitfinex","SOLUSD",1730295697290,35.5226,174.81,174.7,29.500884]
["bitfinex","SOLUSD",1730295697495,35.5226,174.81,174.7,43.811084]
["bitfinex","SOLUSD",1730295697878,20.0219,174.81,174.7,43.811084]
["bitfinex","SOLUSD",1730295698079,5.7207,174.81,174.71,15.3296]
["bitfinex","SOLUSD",1730295698277,5.7207,174.81,174.72,23.776884]
["bitfinex","SOLUSD",1730295698709,5.7207,174.81,174.73,20.0308]
["bitfinex","SOLUSD",1730295698904,12.66201355,174.82,174.74,23.776884]
["bitfinex","SOLUSD",1730295699283,21.20750468,174.88,174.75,20.0]
["bitfinex","SOLUSD",1730295699501,21.20750468,174.88,174.74,23.776884]
["bitfinex","SOLUSD",1730295699682,21.20750468,174.88,174.73,20.1308]
["bitfinex","SOLUSD",1730295699683,21.20750468,174.88,174.76,23.776884]
["bitfinex","SOLUSD",1730295699888,20.0148,174.87,174.76,23.776884]
["bitfinex","SOLUSD",1730295700815,20.0148,174.87,174.78,23.776884]
["bitfinex","SOLUSD",1730295701007,5.7185,174.87,174.8,23.776884]
["bitfinex","SOLUSD",1730295701310,5.92290226,174.88,174.8,40.076484]
["bitfinex","SOLUSD",1730295701496,5.7182,174.88,174.8,40.076484]
["bitfinex","SOLUSD",1730295701689,5.7178,174.89,174.8,40.076484]
["bitfinex","SOLUSD",1730295702010,0.98855675,174.9,174.82,23.776884]
["bitfinex","SOLUSD",1730295702011,5.7176,174.9,174.82,23.776884]
["bitfinex","SOLUSD",1730295702899,5.7168,174.92,174.83,5.7198]
["bitfinex","SOLUSD",1730295703104,5.7168,174.92,174.82,23.776884]
["bitfinex","SOLUSD",1730295703488,20.0,174.91,174.82,23.776884]
["bitfinex","SOLUSD",1730295703887,20.0,174.91,174.8,16.2996]
["bitfinex","SOLUSD",1730295704785,5.7175,174.9,174.8,22.0203]
["bitfinex","SOLUSD",1730295705221,5.7175,174.9,174.81,23.776884]
["bitfinex","SOLUSD",1730295706624,20.009,174.92,174.81,29.497084]
["bitfinex","SOLUSD",1730295708223,20.0,174.91,174.8,16.2996]
["bitfinex","SOLUSD",1730295708890,20.0,174.91,174.8,22.0203]
["bitfinex","SOLUSD",1730295709118,20.0,174.91,174.8,36.3223]
["bitfinex","SOLUSD",1730295709313,20.009,174.92,174.8,36.3223]
["bitfinex","SOLUSD",1730295709502,5.7168,174.92,174.81,23.776884]
["bitfinex","SOLUSD",1730295709938,5.7168,174.92,174.82,20.0]
["bitfinex","SOLUSD",1730295710098,5.7168,174.92,174.83,23.776884]
["bitfinex","SOLUSD",1730295710415,5.7168,174.92,174.85,23.776884]
["bitfinex","SOLUSD",1730295711108,5.7168,174.92,174.84,23.776884]
["bitfinex","SOLUSD",1730295711500,20.0,174.91,174.84,23.776884]
["bitfinex","SOLUSD",1730295711695,5.7168,174.92,174.84,23.776884]
["bitfinex","SOLUSD",1730295711892,20.0,174.91,174.83,23.776884]
["bitfinex","SOLUSD",1730295712212,5.7168,174.92,174.83,23.776884]
["bitfinex","SOLUSD",1730295712213,0.98852269,174.93,174.83,23.776884]
["bitfinex","SOLUSD",1730295712389,20.0,174.91,174.82,23.776884]
["bitfinex","SOLUSD",1730295712593,20.0,174.91,174.81,23.776884]
["bitfinex","SOLUSD",1730295712895,20.0,174.91,174.8,16.2996]
["bitfinex","SOLUSD",1730295713109,20.0,174.91,174.81,20.0216]
["bitfinex","SOLUSD",1730295714222,20.0,174.91,174.82,23.776884]
["bitfinex","SOLUSD",1730295714393,20.0,174.91,174.83,20.0194]
["bitfinex","SOLUSD",1730295714597,14.2896,174.96,174.83,20.0194]
["bitfinex","SOLUSD",1730295714598,0.5943316,175.15,175.03,0.1]
["bitfinex","SOLUSD",1730295714909,0.5943316,175.15,175.03,23.876884]
["bitfinex","SOLUSD",1730295716206,0.5943316,175.15,175.04,20.0]
["bitfinex","SOLUSD",1730295716412,0.5943316,175.15,175.05,19.9942]
["bitfinex","SOLUSD",1730295716605,0.5943316,175.15,175.06,23.776884]
["bitfinex","SOLUSD",1730295718304,0.5943316,175.15,175.06,23.876884]
["bitfinex","SOLUSD",1730295718504,0.5943316,175.15,175.08,23.776884]
["bitfinex","SOLUSD",1730295720210,0.5943316,175.15,175.1,23.776884]
["bitfinex","SOLUSD",1730295720708,0.5943316,175.15,175.06,5.7121]
["bitfinex","SOLUSD",1730295721013,8.10919535,175.14,175.05,19.9941]
["bitfinex","SOLUSD",1730295721217,6.3038316,175.15,175.05,19.9941]
["bitfinex","SOLUSD",1730295722030,0.5943316,175.15,175.06,23.776884]
["bitfinex","SOLUSD",1730295722201,0.5943316,175.15,175.06,29.489184]
["bitfinex","SOLUSD",1730295722404,0.5943316,175.15,175.06,43.769984]
["bitfinex","SOLUSD",1730295723407,0.5943316,175.15,175.06,23.776884]
["bitfinex","SOLUSD",1730295723811,0.5943316,175.15,175.04,5.7127]
["bitfinex","SOLUSD",1730295724205,0.5943316,175.15,175.04,14.2824]
["bitfinex","SOLUSD",1730295724413,20.0,175.13,175.04,14.2824]
["bitfinex","SOLUSD",1730295725729,25.7097,175.14,175.05,23.776884]
["bitfinex","SOLUSD",1730295727135,25.7097,175.14,175.05,43.770884]
["bitfinex","SOLUSD",1730295727317,0.5943316,175.15,175.05,43.770884]
["bitfinex","SOLUSD",1730295728206,0.5943316,175.15,175.07,23.776884]
["bitfinex","SOLUSD",1730295728630,0.5943316,175.15,175.1,20.0]
["bitfinex","SOLUSD",1730295728830,0.5943316,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1730295729014,0.5943316,175.15,175.13,23.776884]
["bitfinex","SOLUSD",1730295731118,0.5943316,175.15,175.14,29.486584]
["bitfinex","SOLUSD",1730295731840,0.1,175.37,175.21,23.776884]
["bitfinex","SOLUSD",1730295732139,5.7034,175.34,175.21,23.776884]
["bitfinex","SOLUSD",1730295732447,0.1,175.37,175.21,23.776884]
["bitfinex","SOLUSD",1730295732737,6.2982316,175.32,175.21,23.776884]
["bitfinex","SOLUSD",1730295733241,6.2982316,175.32,175.23,23.776884]
["bitfinex","SOLUSD",1730295734039,0.5943316,175.32,175.23,23.776884]
["bitfinex","SOLUSD",1730295735410,0.5943316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295737437,0.5943316,175.32,175.26,19.9703]
["bitfinex","SOLUSD",1730295737649,0.5943316,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730295737817,6.2981316,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730295738134,6.2981316,175.32,175.24,5.7062]
["bitfinex","SOLUSD",1730295738338,0.5943316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295738522,20.5943316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295738735,0.5943316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295739120,20.5943316,175.32,175.16,0.1]
["bitfinex","SOLUSD",1730295739341,20.0,175.3,175.14,5.7097]
["bitfinex","SOLUSD",1730295739652,20.0,175.28,175.16,14.2724]
["bitfinex","SOLUSD",1730295739820,26.2068,175.28,175.16,14.2724]
["bitfinex","SOLUSD",1730295740643,20.0,175.26,175.16,14.2724]
["bitfinex","SOLUSD",1730295741026,20.0,175.26,175.17,23.776884]
["bitfinex","SOLUSD",1730295741258,20.0,175.26,175.16,14.2724]
["bitfinex","SOLUSD",1730295741755,20.0,175.24,175.16,14.2724]
["bitfinex","SOLUSD",1730295742463,30.0,175.22,175.16,14.2724]
["bitfinex","SOLUSD",1730295742863,30.0,175.22,175.17,29.485584]
["bitfinex","SOLUSD",1730295743155,35.7072,175.22,175.12,19.9859]
["bitfinex","SOLUSD",1730295744250,35.7072,175.22,175.13,23.776884]
["bitfinex","SOLUSD",1730295744563,20.0,175.21,175.12,14.2756]
["bitfinex","SOLUSD",1730295744734,30.0,175.19,175.12,14.2756]
["bitfinex","SOLUSD",1730295745733,30.0,175.19,175.13,23.776884]
["bitfinex","SOLUSD",1730295747327,30.0,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730295748250,30.0,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730295748571,30.0,175.19,175.17,23.776884]
["bitfinex","SOLUSD",1730295750637,30.0,175.19,175.18,29.485284]
["bitfinex","SOLUSD",1730295751633,6.2068,175.28,175.18,49.485284]
["bitfinex","SOLUSD",1730295751849,5.7057,175.27,175.19,23.776884]
["bitfinex","SOLUSD",1730295752242,0.5943316,175.32,175.19,23.776884]
["bitfinex","SOLUSD",1730295752243,5.7041,175.31,175.19,23.776884]
["bitfinex","SOLUSD",1730295752752,5.7041,175.31,175.21,23.776884]
["bitfinex","SOLUSD",1730295753132,20.0,175.3,175.21,23.776884]
["bitfinex","SOLUSD",1730295753534,6.7704316,175.32,175.21,23.776884]
["bitfinex","SOLUSD",1730295753763,0.5943316,175.32,175.23,23.776884]
["bitfinex","SOLUSD",1730295753971,6.2982316,175.32,175.23,23.776884]
["bitfinex","SOLUSD",1730295755667,6.2982316,175.32,175.22,28.5355]
["bitfinex","SOLUSD",1730295755668,6.2982316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295757566,6.2982316,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730295758067,6.2982316,175.32,175.26,23.776884]
["bitfinex","SOLUSD",1730295758566,6.2982316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295759559,6.2982316,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730295759940,20.0,175.31,175.17,26.3587]
["bitfinex","SOLUSD",1730295760162,20.0,175.31,175.18,20.0]
["bitfinex","SOLUSD",1730295760551,20.5578316,175.32,175.18,20.0]
["bitfinex","SOLUSD",1730295760745,20.0,175.31,175.18,20.0]
["bitfinex","SOLUSD",1730295761663,20.0,175.29,175.2,23.776884]
["bitfinex","SOLUSD",1730295762470,25.7041,175.31,175.21,5.7074]
["bitfinex","SOLUSD",1730295762644,25.7041,175.31,175.22,23.776884]
["bitfinex","SOLUSD",1730295763949,25.7041,175.31,175.22,29.483984]
["bitfinex","SOLUSD",1730295765044,39.9645,175.31,175.22,29.483984]
["bitfinex","SOLUSD",1730295765561,39.9645,175.31,175.21,14.2685]
["bitfinex","SOLUSD",1730295765765,25.7041,175.31,175.19,48.5186]
["bitfinex","SOLUSD",1730295765950,5.7041,175.31,175.2,20.0]
["bitfinex","SOLUSD",1730295766872,5.7041,175.31,175.21,19.9759]
["bitfinex","SOLUSD",1730295767053,5.7041,175.31,175.22,23.776884]
["bitfinex","SOLUSD",1730295767954,5.7041,175.31,175.24,23.776884]
["bitfinex","SOLUSD",1730295768858,5.7041,175.31,175.25,5.7061]
["bitfinex","SOLUSD",1730295769273,5.7041,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730295769762,5.7041,175.31,175.24,29.483184]
["bitfinex","SOLUSD",1730295770760,5.7041,175.31,175.24,43.749284]
["bitfinex","SOLUSD",1730295771256,20.0,175.3,175.23,23.776884]
["bitfinex","SOLUSD",1730295772290,5.7048,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1730295772591,0.5943316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295772759,5.7041,175.31,175.25,23.776884]
["bitfinex","SOLUSD",1730295773467,6.2981316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295773668,0.5943316,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730295774051,0.5943316,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730295774256,0.5943316,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730295774458,0.5943316,175.32,175.31,23.776884]
["bitfinex","SOLUSD",1730295776588,0.5943316,175.32,175.31,29.480984]
["bitfinex","SOLUSD",1730295777355,6.2982316,175.32,175.26,14.2643]
["bitfinex","SOLUSD",1730295777775,0.5943316,175.32,175.26,14.2643]
["bitfinex","SOLUSD",1730295778891,0.5943316,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730295780357,6.2983316,175.32,175.26,23.776884]
["bitfinex","SOLUSD",1730295780560,6.2983316,175.32,175.24,5.7064]
["bitfinex","SOLUSD",1730295780755,6.2983316,175.32,175.23,14.2667]
["bitfinex","SOLUSD",1730295780962,20.0,175.31,175.2,15.693]
["bitfinex","SOLUSD",1730295781188,20.0,175.31,175.21,5.7073]
["bitfinex","SOLUSD",1730295781567,49.0771316,175.32,175.2,35.6701]
["bitfinex","SOLUSD",1730295781776,20.0,175.31,175.2,35.6701]
["bitfinex","SOLUSD",1730295782381,20.0,175.31,175.21,23.776884]
["bitfinex","SOLUSD",1730295782687,5.7045,175.3,175.22,5.7071]
["bitfinex","SOLUSD",1730295782887,5.7045,175.3,175.23,23.776884]
["bitfinex","SOLUSD",1730295784461,20.5943316,175.32,175.23,23.776884]
["bitfinex","SOLUSD",1730295784664,5.7041,175.31,175.23,29.483284]
["bitfinex","SOLUSD",1730295784890,5.7041,175.31,175.23,23.776884]
["bitfinex","SOLUSD",1730295785078,5.7041,175.31,175.18,14.2703]
["bitfinex","SOLUSD",1730295785079,26.4085,175.3,175.18,14.2703]
["bitfinex","SOLUSD",1730295786268,26.4085,175.3,175.18,19.9787]
["bitfinex","SOLUSD",1730295786470,26.4085,175.3,175.17,5.91761434]
["bitfinex","SOLUSD",1730295786471,20.0,175.26,175.17,5.91761434]
["bitfinex","SOLUSD",1730295786672,20.0,175.24,175.17,5.91761434]
["bitfinex","SOLUSD",1730295786884,20.0,175.24,175.1,48.5436]
["bitfinex","SOLUSD",1730295787083,20.0,175.24,175.1,48.6436]
["bitfinex","SOLUSD",1730295787276,20.0,175.24,175.1,48.5436]
["bitfinex","SOLUSD",1730295787679,5.7067,175.23,175.1,19.9885]
["bitfinex","SOLUSD",1730295788304,19.9736,175.23,175.1,19.9885]
["bitfinex","SOLUSD",1730295788475,5.7067,175.23,175.1,19.9885]
["bitfinex","SOLUSD",1730295788996,20.0,175.22,175.11,20.0]
["bitfinex","SOLUSD",1730295789675,20.0,175.24,175.11,20.0]
["bitfinex","SOLUSD",1730295789883,20.0,175.22,175.12,5.7103]
["bitfinex","SOLUSD",1730295790577,20.0,175.22,175.13,23.776884]
["bitfinex","SOLUSD",1730295790975,5.7074,175.21,175.13,23.776884]
["bitfinex","SOLUSD",1730295791291,12.1821,175.21,175.13,23.776884]
["bitfinex","SOLUSD",1730295793171,12.1821,175.21,175.13,29.486784]
["bitfinex","SOLUSD",1730295794188,20.0,175.2,175.13,29.486784]
["bitfinex","SOLUSD",1730295794391,5.708,175.19,175.13,29.486784]
["bitfinex","SOLUSD",1730295794692,5.708,175.19,175.13,23.776884]
["bitfinex","SOLUSD",1730295795676,20.0,175.2,175.14,19.9839]
["bitfinex","SOLUSD",1730295795965,5.7075,175.21,175.15,23.776884]
["bitfinex","SOLUSD",1730295796398,20.0,175.23,175.16,5.709]
["bitfinex","SOLUSD",1730295796972,20.0,175.23,175.17,23.776884]
["bitfinex","SOLUSD",1730295797785,5.7064,175.24,175.17,23.776884]
["bitfinex","SOLUSD",1730295798085,5.7064,175.24,175.18,19.9794]
["bitfinex","SOLUSD",1730295798295,5.7064,175.24,175.19,23.776884]
["bitfinex","SOLUSD",1730295799380,14.2644,175.27,175.15,14.2733]
["bitfinex","SOLUSD",1730295799575,0.1,175.25,175.1,5.9187931]
["bitfinex","SOLUSD",1730295799775,22.2171,175.23,175.1,11.6296931]
["bitfinex","SOLUSD",1730295800027,22.2171,175.23,175.1,19.9884]
["bitfinex","SOLUSD",1730295800490,20.0,175.22,175.1,19.9884]
["bitfinex","SOLUSD",1730295801081,20.0,175.2,175.1,19.9884]
["bitfinex","SOLUSD",1730295801676,20.0,175.2,175.07,14.2798]
["bitfinex","SOLUSD",1730295802786,20.1,175.2,175.07,14.2798]
["bitfinex","SOLUSD",1730295803106,20.0,175.18,175.08,23.776884]
["bitfinex","SOLUSD",1730295803987,20.0,175.16,175.08,29.488184]
["bitfinex","SOLUSD",1730295805201,5.7093,175.15,175.08,29.488184]
["bitfinex","SOLUSD",1730295807977,20.0,175.14,175.08,29.488184]
["bitfinex","SOLUSD",1730295808381,28.21743558,175.09,175.08,29.488184]
["bitfinex","SOLUSD",1730295808803,48.21743558,175.14,175.08,29.488184]
["bitfinex","SOLUSD",1730295808804,28.21743558,175.1,175.08,29.488184]
["bitfinex","SOLUSD",1730295808979,28.21743558,175.09,175.08,23.776884]
["bitfinex","SOLUSD",1730295810045,28.21743558,175.1,175.08,23.776884]
["bitfinex","SOLUSD",1730295810203,28.21743558,175.11,175.08,29.488284]
["bitfinex","SOLUSD",1730295810510,28.21743558,175.1,175.08,29.488284]
["bitfinex","SOLUSD",1730295810705,17.63374521,175.1,175.08,29.488284]
["bitfinex","SOLUSD",1730295810884,17.63374521,175.1,175.08,43.767384]
["bitfinex","SOLUSD",1730295811506,17.63374521,175.09,175.08,43.767384]
["bitfinex","SOLUSD",1730295811707,17.63374521,175.09,175.08,38.055984]
["bitfinex","SOLUSD",1730295813010,47.63374521,175.09,175.08,38.055984]
["bitfinex","SOLUSD",1730295813311,17.63374521,175.09,175.08,38.055984]
["bitfinex","SOLUSD",1730295813920,17.63374521,175.12,175.08,43.767584]
["bitfinex","SOLUSD",1730295814209,17.63374521,175.16,175.1,41.41062921]
["bitfinex","SOLUSD",1730295814383,17.63374521,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730295814583,17.63374521,175.11,175.09,23.776884]
["bitfinex","SOLUSD",1730295815201,17.63374521,175.12,175.11,23.776884]
["bitfinex","SOLUSD",1730295815411,17.63374521,175.13,175.11,23.776884]
["bitfinex","SOLUSD",1730295815601,17.63374521,175.14,175.11,23.776884]
["bitfinex","SOLUSD",1730295816112,17.63374521,175.13,175.11,23.776884]
["bitfinex","SOLUSD",1730295816415,47.63374521,175.12,175.11,23.776884]
["bitfinex","SOLUSD",1730295817687,30.0,175.12,175.11,23.776884]
["bitfinex","SOLUSD",1730295817889,30.0,175.12,175.11,29.487484]
["bitfinex","SOLUSD",1730295819195,47.63374521,175.12,175.07,14.2796]
["bitfinex","SOLUSD",1730295819394,17.63374521,175.1,175.07,14.2796]
["bitfinex","SOLUSD",1730295819604,47.63374521,175.11,175.07,14.2796]
["bitfinex","SOLUSD",1730295819895,17.63374521,175.1,175.07,14.2796]
["bitfinex","SOLUSD",1730295820097,47.63374521,175.11,175.07,14.2796]
["bitfinex","SOLUSD",1730295820296,30.0,175.09,175.08,23.776884]
["bitfinex","SOLUSD",1730295821510,47.63374521,175.09,175.08,23.776884]
["bitfinex","SOLUSD",1730295821900,47.63374521,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1730295822303,17.63374521,175.05,175.03,14.2832]
["bitfinex","SOLUSD",1730295822713,17.63374521,175.06,175.03,14.2832]
["bitfinex","SOLUSD",1730295822907,17.63374521,175.05,175.03,14.2832]
["bitfinex","SOLUSD",1730295823111,17.63374521,175.06,175.03,14.2832]
["bitfinex","SOLUSD",1730295823296,30.0,175.04,175.01,19.9987]
["bitfinex","SOLUSD",1730295824410,30.0,175.04,175.01,14.2848]
["bitfinex","SOLUSD",1730295824998,30.0,175.04,175.02,23.776884]
["bitfinex","SOLUSD",1730295825205,17.63374521,175.03,175.02,23.776884]
["bitfinex","SOLUSD",1730295825404,30.0,175.03,175.02,23.776884]
["bitfinex","SOLUSD",1730295827148,30.0,175.03,175.02,29.490484]
["bitfinex","SOLUSD",1730295828322,30.0,175.03,174.94,20.0068]
["bitfinex","SOLUSD",1730295828323,53.34724521,175.03,174.94,20.0068]
["bitfinex","SOLUSD",1730295828632,17.63374521,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730295828932,17.63374521,175.0,174.94,37.64054521]
["bitfinex","SOLUSD",1730295829620,30.0,174.97,174.95,41.41062921]
["bitfinex","SOLUSD",1730295829824,30.0,174.97,174.96,41.41062921]
["bitfinex","SOLUSD",1730295830003,30.0,174.97,174.95,23.776884]
["bitfinex","SOLUSD",1730295830621,47.63374521,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730295830918,30.0,174.97,174.94,37.64054521]
["bitfinex","SOLUSD",1730295831528,30.0,174.97,174.96,17.63374521]
["bitfinex","SOLUSD",1730295831911,30.0,174.97,174.96,61.41062921]
["bitfinex","SOLUSD",1730295832927,30.0,174.97,174.96,67.12612921]
["bitfinex","SOLUSD",1730295833108,17.63374521,175.03,174.96,81.41502921]
["bitfinex","SOLUSD",1730295833321,5.7123,175.06,174.96,81.41502921]
["bitfinex","SOLUSD",1730295833322,17.63374521,175.04,174.99,17.63374521]
["bitfinex","SOLUSD",1730295833518,17.63374521,175.04,175.0,23.776884]
["bitfinex","SOLUSD",1730295833812,17.63374521,175.07,175.01,17.63374521]
["bitfinex","SOLUSD",1730295834221,17.63374521,175.07,175.02,23.776884]
["bitfinex","SOLUSD",1730295834408,5.7113,175.09,175.02,23.776884]
["bitfinex","SOLUSD",1730295834613,17.63374521,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730295835222,17.63374521,175.06,175.04,23.776884]
["bitfinex","SOLUSD",1730295835901,17.63374521,175.05,175.04,23.776884]
["bitfinex","SOLUSD",1730295836218,47.63374521,175.05,175.04,23.776884]
["bitfinex","SOLUSD",1730295836522,47.63374521,175.05,174.99,5.7143]
["bitfinex","SOLUSD",1730295836843,30.0,175.05,175.0,17.63374521]
["bitfinex","SOLUSD",1730295837326,47.63374521,175.05,175.0,17.63374521]
["bitfinex","SOLUSD",1730295837495,30.0,175.04,175.0,17.63374521]
["bitfinex","SOLUSD",1730295837695,30.0,175.04,175.01,41.41062921]
["bitfinex","SOLUSD",1730295838101,30.0,175.04,175.03,23.776884]
["bitfinex","SOLUSD",1730295839317,30.0,175.04,175.03,41.41062921]
["bitfinex","SOLUSD",1730295840224,30.0,175.04,175.03,47.12392921]
["bitfinex","SOLUSD",1730295840430,30.0,175.04,175.03,67.12392921]
["bitfinex","SOLUSD",1730295840738,30.0,175.04,175.03,82.32852921]
["bitfinex","SOLUSD",1730295841405,17.63374521,175.07,175.05,23.776884]
["bitfinex","SOLUSD",1730295841612,30.0,175.06,175.03,43.773384]
["bitfinex","SOLUSD",1730295843715,30.0,175.06,175.05,41.41062921]
["bitfinex","SOLUSD",1730295844120,30.0,175.06,175.04,41.41062921]
["bitfinex","SOLUSD",1730295844322,30.0,175.06,175.04,23.776884]
["bitfinex","SOLUSD",1730295845135,30.0,175.06,175.04,41.41062921]
["bitfinex","SOLUSD",1730295845310,30.0,175.06,175.05,41.41062921]
["bitfinex","SOLUSD",1730295845512,30.0,175.06,175.05,61.41062921]
["bitfinex","SOLUSD",1730295845814,30.0,175.06,175.05,67.12322921]
["bitfinex","SOLUSD",1730295846429,17.63374521,175.12,175.06,23.776884]
["bitfinex","SOLUSD",1730295846735,30.0,175.07,175.06,23.776884]
["bitfinex","SOLUSD",1730295847115,17.63374521,175.12,175.06,23.776884]
["bitfinex","SOLUSD",1730295847440,17.63374521,175.12,175.05,39.9942]
["bitfinex","SOLUSD",1730295847441,17.63374521,175.12,175.08,29.488384]
["bitfinex","SOLUSD",1730295847743,30.0,175.09,175.08,29.488384]
["bitfinex","SOLUSD",1730295848311,47.63374521,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730295848616,5.7103,175.12,175.05,14.2816]
["bitfinex","SOLUSD",1730295848617,47.63374521,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730295848808,17.63374521,175.06,175.01,31.91814521]
["bitfinex","SOLUSD",1730295849010,17.63374521,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1730295849419,17.63374521,175.05,175.01,19.9983]
["bitfinex","SOLUSD",1730295849624,30.0,175.04,175.01,19.9983]
["bitfinex","SOLUSD",1730295849939,47.63374521,175.04,175.01,14.2844]
["bitfinex","SOLUSD",1730295850139,17.63374521,175.03,175.01,14.2844]
["bitfinex","SOLUSD",1730295850353,17.63374521,175.02,174.98,20.0021]
["bitfinex","SOLUSD",1730295850634,30.0,175.0,174.98,20.0021]
["bitfinex","SOLUSD",1730295851438,30.0,175.0,174.98,14.2872]
["bitfinex","SOLUSD",1730295852023,47.63374521,175.0,174.98,14.2872]
["bitfinex","SOLUSD",1730295852828,30.0,175.0,174.98,14.2872]
["bitfinex","SOLUSD",1730295853016,30.0,175.0,174.98,31.92094521]
["bitfinex","SOLUSD",1730295853342,17.63374521,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730295853552,17.63374521,175.03,174.99,43.777984]
["bitfinex","SOLUSD",1730295853936,6.0519,175.05,175.0,17.63374521]
["bitfinex","SOLUSD",1730295853937,17.63374521,175.05,175.0,17.63374521]
["bitfinex","SOLUSD",1730295854125,17.63374521,175.06,175.01,23.776884]
["bitfinex","SOLUSD",1730295854740,17.63374521,175.07,175.02,17.63374521]
["bitfinex","SOLUSD",1730295854930,17.63374521,175.05,175.0,41.41062921]
["bitfinex","SOLUSD",1730295855537,17.63374521,175.05,175.02,23.776884]
["bitfinex","SOLUSD",1730295856525,30.0,175.03,175.02,23.776884]
["bitfinex","SOLUSD",1730295856735,30.0,175.03,175.02,29.490484]
["bitfinex","SOLUSD",1730295860641,30.0,175.03,175.01,14.2848]
["bitfinex","SOLUSD",1730295860947,30.0,175.02,175.01,43.775584]
["bitfinex","SOLUSD",1730295861528,30.0,175.02,175.01,61.40932921]
["bitfinex","SOLUSD",1730295862276,5.711,175.11,175.04,23.776884]
["bitfinex","SOLUSD",1730295862277,17.63374521,175.11,175.04,23.776884]
["bitfinex","SOLUSD",1730295862428,30.0,175.05,175.04,23.776884]
["bitfinex","SOLUSD",1730295862627,30.0,175.05,175.04,29.489784]
["bitfinex","SOLUSD",1730295862833,30.0,175.05,175.04,47.12352921]
["bitfinex","SOLUSD",1730295863458,47.63374521,175.05,175.01,42.8545]
["bitfinex","SOLUSD",1730295863663,47.63374521,175.05,175.02,23.776884]
["bitfinex","SOLUSD",1730295863664,17.63374521,175.04,175.02,23.776884]
["bitfinex","SOLUSD",1730295863948,17.63374521,175.03,175.01,14.2848]
["bitfinex","SOLUSD",1730295864244,47.63374521,175.03,175.01,14.2848]
["bitfinex","SOLUSD",1730295864449,17.63374521,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1730295864949,17.63374521,175.0,174.98,14.287]
["bitfinex","SOLUSD",1730295865152,17.63374521,175.01,174.98,14.287]
["bitfinex","SOLUSD",1730295865642,30.0,174.99,174.98,14.287]
["bitfinex","SOLUSD",1730295866018,30.0,174.99,174.98,20.0019]
["bitfinex","SOLUSD",1730295866643,30.0,174.99,174.96,17.63374521]
["bitfinex","SOLUSD",1730295866832,30.0,174.99,174.96,23.776884]
["bitfinex","SOLUSD",1730295867223,30.0,174.99,174.98,23.776884]
["bitfinex","SOLUSD",1730295868226,30.0,174.99,174.97,20.0033]
["bitfinex","SOLUSD",1730295869827,30.0,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730295871854,30.0,174.99,174.98,23.776884]
["bitfinex","SOLUSD",1730295872854,17.63374521,175.01,174.98,23.776884]
["bitfinex","SOLUSD",1730295873051,17.63374521,174.99,174.98,23.776884]
["bitfinex","SOLUSD",1730295873353,17.63374521,175.0,174.97,14.2881]
["bitfinex","SOLUSD",1730295873580,47.63374521,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730295873756,30.0,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730295874054,30.0,174.99,174.98,23.776884]
["bitfinex","SOLUSD",1730295874247,30.0,174.99,174.98,41.41062921]
["bitfinex","SOLUSD",1730295874553,30.0,174.99,174.98,23.776884]
["bitfinex","SOLUSD",1730295874850,17.63374521,175.03,174.98,41.41062921]
["bitfinex","SOLUSD",1730295875072,17.63374521,175.05,175.0,23.776884]
["bitfinex","SOLUSD",1730295875358,30.0,175.01,175.0,41.41062921]
["bitfinex","SOLUSD",1730295875535,30.0,175.01,175.0,23.776884]
["bitfinex","SOLUSD",1730295875849,17.63374521,175.05,175.0,23.776884]
["bitfinex","SOLUSD",1730295876034,17.63374521,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730295876232,21.37,175.07,175.01,19.9987]
["bitfinex","SOLUSD",1730295876233,30.0,175.02,175.01,61.40932921]
["bitfinex","SOLUSD",1730295876546,30.0,175.02,175.01,43.775584]
["bitfinex","SOLUSD",1730295877638,30.0,175.02,175.01,61.40932921]
["bitfinex","SOLUSD",1730295877845,30.0,175.02,175.01,81.40932921]
["bitfinex","SOLUSD",1730295878056,17.63374521,175.1,175.02,43.776884]
["bitfinex","SOLUSD",1730295878358,17.63374521,175.1,175.05,17.63374521]
["bitfinex","SOLUSD",1730295878532,30.0,175.06,175.05,23.776884]
["bitfinex","SOLUSD",1730295879358,30.0,175.06,175.04,23.776884]
["bitfinex","SOLUSD",1730295880752,30.0,175.06,175.01,48.5684]
["bitfinex","SOLUSD",1730295880753,17.63374521,175.05,175.01,14.2848]
["bitfinex","SOLUSD",1730295880962,47.63374521,175.06,175.01,31.91854521]
["bitfinex","SOLUSD",1730295881135,47.63374521,175.06,175.01,37.63244521]
["bitfinex","SOLUSD",1730295881342,30.0,175.06,175.02,17.63374521]
["bitfinex","SOLUSD",1730295881743,30.0,175.06,175.04,17.63374521]
["bitfinex","SOLUSD",1730295882559,30.0,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1730295884775,30.0,175.06,175.04,14.282]
["bitfinex","SOLUSD",1730295886867,17.63374521,175.05,175.02,5.7135]
["bitfinex","SOLUSD",1730295887779,17.63374521,175.03,175.01,14.2847]
["bitfinex","SOLUSD",1730295887954,35.7124,175.06,175.01,14.2847]
["bitfinex","SOLUSD",1730295888279,17.63374521,175.04,175.01,14.2847]
["bitfinex","SOLUSD",1730295888850,17.63374521,175.04,174.99,17.63374521]
["bitfinex","SOLUSD",1730295889148,17.63374521,175.04,175.0,23.776884]
["bitfinex","SOLUSD",1730295890277,17.63374521,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730295890573,17.63374521,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730295890776,17.63374521,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730295891156,17.63374521,175.02,174.99,38.062984]
["bitfinex","SOLUSD",1730295891157,17.63374521,175.02,174.99,14.2861]
["bitfinex","SOLUSD",1730295891755,17.63374521,175.01,174.99,14.2861]
["bitfinex","SOLUSD",1730295891964,17.63374521,175.01,174.97,29.492084]
["bitfinex","SOLUSD",1730295892278,17.63374521,175.0,174.97,29.492084]
["bitfinex","SOLUSD",1730295892761,17.63374521,175.01,174.97,43.780184]
["bitfinex","SOLUSD",1730295892963,17.63374521,175.02,174.97,61.41392921]
["bitfinex","SOLUSD",1730295893481,33.05874521,175.04,174.98,17.63374521]
["bitfinex","SOLUSD",1730295893659,17.63374521,175.03,174.98,17.63374521]
["bitfinex","SOLUSD",1730295894472,17.63374521,175.03,174.99,5.7146]
["bitfinex","SOLUSD",1730295894864,17.63374521,175.04,175.0,23.776884]
["bitfinex","SOLUSD",1730295895056,17.63374521,175.03,175.0,23.776884]
["bitfinex","SOLUSD",1730295895360,30.0,175.06,175.02,17.63374521]
["bitfinex","SOLUSD",1730295895672,30.0,175.06,175.0,23.776884]
["bitfinex","SOLUSD",1730295895673,30.0,175.06,175.03,17.63374521]
["bitfinex","SOLUSD",1730295896260,30.0,175.06,175.03,23.776884]
["bitfinex","SOLUSD",1730295899058,30.0,175.06,175.03,29.489984]
["bitfinex","SOLUSD",1730295899253,17.63374521,175.05,175.01,14.2848]
["bitfinex","SOLUSD",1730295899453,17.63374521,175.04,175.01,14.2848]
["bitfinex","SOLUSD",1730295899881,17.63374521,175.03,175.01,14.2848]
["bitfinex","SOLUSD",1730295900097,17.63374521,175.04,175.01,14.2848]
["bitfinex","SOLUSD",1730295900258,17.63374521,175.02,174.99,23.776884]
["bitfinex","SOLUSD",1730295900460,17.63374521,175.01,174.96,17.63374521]
["bitfinex","SOLUSD",1730295900667,17.63374521,175.0,174.95,37.63934521]
["bitfinex","SOLUSD",1730295900878,35.7123,175.06,174.95,37.63934521]
["bitfinex","SOLUSD",1730295900879,17.63374521,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730295901188,23.34844521,174.99,174.95,14.2897]
["bitfinex","SOLUSD",1730295901688,17.63374521,174.98,174.94,5.7159]
["bitfinex","SOLUSD",1730295902190,17.63374521,174.95,174.92,14.292]
["bitfinex","SOLUSD",1730295902477,17.63374521,174.99,174.94,17.63374521]
["bitfinex","SOLUSD",1730295902652,22.0172,175.01,174.96,17.63374521]
["bitfinex","SOLUSD",1730295902856,17.63374521,175.02,174.96,17.63374521]
["bitfinex","SOLUSD",1730295903056,20.0,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1730295903261,30.8375,175.05,174.97,5.7152]
["bitfinex","SOLUSD",1730295903262,17.63374521,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1730295903478,17.63374521,175.03,174.97,23.34894521]
["bitfinex","SOLUSD",1730295903684,17.63374521,175.03,174.98,17.63374521]
["bitfinex","SOLUSD",1730295903895,17.63374521,175.02,174.97,20.0033]
["bitfinex","SOLUSD",1730295904271,17.63374521,175.01,174.97,14.2881]
["bitfinex","SOLUSD",1730295904465,17.63374521,175.0,174.97,14.2881]
["bitfinex","SOLUSD",1730295904774,17.63374521,175.01,174.96,17.63374521]
["bitfinex","SOLUSD",1730295904974,17.63374521,175.02,174.96,23.34894521]
["bitfinex","SOLUSD",1730295905185,17.63374521,175.03,174.97,41.41062921]
["bitfinex","SOLUSD",1730295905368,17.63374521,175.02,174.97,41.41062921]
["bitfinex","SOLUSD",1730295905569,17.63374521,175.02,174.97,23.776884]
["bitfinex","SOLUSD",1730295905767,17.63374521,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730295906270,17.63374521,174.98,174.91,5.92688651]
["bitfinex","SOLUSD",1730295906471,17.63374521,174.98,174.93,17.63374521]
["bitfinex","SOLUSD",1730295906688,17.63374521,174.99,174.94,17.63374521]
["bitfinex","SOLUSD",1730295907164,17.63374521,174.99,174.93,17.63374521]
["bitfinex","SOLUSD",1730295907370,17.63374521,175.0,174.95,17.63374521]
["bitfinex","SOLUSD",1730295907704,17.63374521,175.0,174.94,17.63374521]
["bitfinex","SOLUSD",1730295908003,17.63374521,175.0,174.95,41.41062921]
["bitfinex","SOLUSD",1730295908171,17.63374521,175.01,174.96,23.34914521]
["bitfinex","SOLUSD",1730295908497,17.63374521,175.02,174.97,23.776884]
["bitfinex","SOLUSD",1730295908671,23.34714521,175.03,174.98,17.63374521]
["bitfinex","SOLUSD",1730295908871,23.34714521,175.03,174.97,23.776884]
["bitfinex","SOLUSD",1730295908872,17.63374521,175.02,174.97,23.776884]
["bitfinex","SOLUSD",1730295909191,23.34674521,175.04,174.98,17.63374521]
["bitfinex","SOLUSD",1730295909368,23.34674521,175.04,174.99,17.63374521]
["bitfinex","SOLUSD",1730295909571,17.63374521,175.04,174.99,23.776884]
["bitfinex","SOLUSD",1730295909769,17.63374521,175.05,175.0,17.63374521]
["bitfinex","SOLUSD",1730295909969,53.34614521,175.06,175.01,17.63374521]
["bitfinex","SOLUSD",1730295910179,17.63374521,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730295910469,35.7124,175.06,175.02,17.63374521]
["bitfinex","SOLUSD",1730295910470,30.0,175.06,175.02,17.63374521]
["bitfinex","SOLUSD",1730295910678,30.0,175.06,175.04,17.63374521]
["bitfinex","SOLUSD",1730295910890,17.63374521,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730295911194,17.63374521,175.02,174.98,29.491684]
["bitfinex","SOLUSD",1730295911496,17.63374521,175.0,174.94,17.63374521]
["bitfinex","SOLUSD",1730295911669,17.63374521,175.0,174.95,17.63374521]
["bitfinex","SOLUSD",1730295912291,17.63374521,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730295912581,17.63374521,175.01,174.96,20.0044]
["bitfinex","SOLUSD",1730295912765,17.63374521,175.01,174.96,37.63814521]
["bitfinex","SOLUSD",1730295912979,17.63374521,175.02,174.97,41.41062921]
["bitfinex","SOLUSD",1730295913598,17.63374521,175.03,174.98,17.63374521]
["bitfinex","SOLUSD",1730295913897,17.63374521,175.05,175.0,17.63374521]
["bitfinex","SOLUSD",1730295914267,17.63374521,175.08,175.03,41.41062921]
["bitfinex","SOLUSD",1730295914474,17.63374521,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730295914797,17.63374521,175.07,175.03,43.772784]
["bitfinex","SOLUSD",1730295914995,17.63374521,175.08,175.03,43.772784]
["bitfinex","SOLUSD",1730295915187,17.63374521,175.1,175.05,17.63374521]
["bitfinex","SOLUSD",1730295915867,17.63374521,175.09,175.03,61.40652921]
["bitfinex","SOLUSD",1730295916071,17.63374521,175.1,175.05,17.63374521]
["bitfinex","SOLUSD",1730295916274,17.63374521,175.11,175.05,17.63374521]
["bitfinex","SOLUSD",1730295916473,17.63374521,175.08,175.03,23.776884]
["bitfinex","SOLUSD",1730295916699,17.63374521,175.08,175.03,43.773284]
["bitfinex","SOLUSD",1730295917196,17.63374521,175.06,175.01,41.41062921]
["bitfinex","SOLUSD",1730295917503,17.63374521,175.05,175.0,23.34774521]
["bitfinex","SOLUSD",1730295917797,17.63374521,175.08,175.03,17.63374521]
["bitfinex","SOLUSD",1730295917980,17.63374521,175.07,175.02,17.63374521]
["bitfinex","SOLUSD",1730295918185,17.63374521,175.07,175.01,17.63374521]
["bitfinex","SOLUSD",1730295918397,17.63374521,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1730295919000,17.63374521,175.06,175.02,19.9976]
["bitfinex","SOLUSD",1730295919496,17.63374521,175.06,175.02,14.284]
["bitfinex","SOLUSD",1730295919706,5.7106,175.11,175.0,23.34794521]
["bitfinex","SOLUSD",1730295919707,17.63374521,175.05,175.0,23.34794521]
["bitfinex","SOLUSD",1730295920293,17.63374521,175.05,175.0,37.63364521]
["bitfinex","SOLUSD",1730295921007,17.63374521,175.06,175.01,17.63374521]
["bitfinex","SOLUSD",1730295921220,17.63374521,175.08,175.03,17.63374521]
["bitfinex","SOLUSD",1730295921779,15.0375,175.13,175.01,23.776884]
["bitfinex","SOLUSD",1730295921780,17.63374521,175.07,175.02,17.63374521]
["bitfinex","SOLUSD",1730295922087,17.63374521,175.08,175.03,17.63374521]
["bitfinex","SOLUSD",1730295922396,23.34544521,175.08,175.03,23.34684521]
["bitfinex","SOLUSD",1730295923091,23.34544521,175.08,175.03,5.7131]
["bitfinex","SOLUSD",1730295923407,17.63374521,175.11,175.06,41.41062921]
["bitfinex","SOLUSD",1730295923590,23.34404521,175.12,175.07,17.63374521]
["bitfinex","SOLUSD",1730295923980,17.63374521,175.11,175.06,41.41062921]
["bitfinex","SOLUSD",1730295924179,17.63374521,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730295924478,23.34404521,175.12,175.07,5.712]
["bitfinex","SOLUSD",1730295924690,17.63374521,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730295925579,17.63374521,175.13,175.07,37.62574521]
["bitfinex","SOLUSD",1730295925781,5.7099,175.14,175.1,17.63374521]
["bitfinex","SOLUSD",1730295925984,17.63374521,175.16,175.11,17.63374521]
["bitfinex","SOLUSD",1730295926287,39.41304521,175.17,175.12,17.63374521]
["bitfinex","SOLUSD",1730295926880,39.41304521,175.17,175.07,19.992]
["bitfinex","SOLUSD",1730295926881,17.63374521,175.16,175.1,17.63374521]
["bitfinex","SOLUSD",1730295927097,17.63374521,175.16,175.11,41.41062921]
["bitfinex","SOLUSD",1730295927403,16.0704,175.17,175.12,17.63374521]
["bitfinex","SOLUSD",1730295927592,16.0704,175.17,175.11,23.776884]
["bitfinex","SOLUSD",1730295927593,17.63374521,175.16,175.11,41.41062921]
["bitfinex","SOLUSD",1730295927904,5.7074,175.21,175.15,17.63374521]
["bitfinex","SOLUSD",1730295928115,38.59434521,175.22,175.17,17.63374521]
["bitfinex","SOLUSD",1730295928284,38.59434521,175.22,175.12,16.1351]
["bitfinex","SOLUSD",1730295928285,17.63374521,175.23,175.18,17.63374521]
["bitfinex","SOLUSD",1730295928486,5.7068,175.23,175.18,17.63374521]
["bitfinex","SOLUSD",1730295928683,23.34054521,175.23,175.18,17.63374521]
["bitfinex","SOLUSD",1730295929005,17.63374521,175.21,175.16,17.63374521]
["bitfinex","SOLUSD",1730295929206,17.63374521,175.22,175.17,17.63374521]
["bitfinex","SOLUSD",1730295929882,17.63374521,175.24,175.18,17.63374521]
["bitfinex","SOLUSD",1730295930081,17.63374521,175.24,175.19,17.63374521]
["bitfinex","SOLUSD",1730295930282,17.63374521,175.25,175.2,17.63374521]
["bitfinex","SOLUSD",1730295930484,17.63374521,175.25,175.16,19.9816]
["bitfinex","SOLUSD",1730295930485,20.0,175.25,175.21,17.63374521]
["bitfinex","SOLUSD",1730295930681,23.33954521,175.26,175.21,17.63374521]
["bitfinex","SOLUSD",1730295930921,5.7054,175.28,175.24,17.63374521]
["bitfinex","SOLUSD",1730295931085,23.33914521,175.28,175.23,17.63374521]
["bitfinex","SOLUSD",1730295931686,23.33914521,175.28,175.15,19.9827]
["bitfinex","SOLUSD",1730295931687,17.63374521,175.27,175.22,17.63374521]
["bitfinex","SOLUSD",1730295932122,17.63374521,175.26,175.21,17.63374521]
["bitfinex","SOLUSD",1730295932410,17.63374521,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730295932991,17.63374521,175.23,175.18,17.63374521]
["bitfinex","SOLUSD",1730295933191,17.63374521,175.24,175.19,17.63374521]
["bitfinex","SOLUSD",1730295933385,17.63374521,175.23,175.18,17.63374521]
["bitfinex","SOLUSD",1730295934290,23.34034521,175.24,175.19,17.63374521]
["bitfinex","SOLUSD",1730295934492,37.63374521,175.27,175.22,17.63374521]
["bitfinex","SOLUSD",1730295934795,17.63374521,175.25,175.2,17.63374521]
["bitfinex","SOLUSD",1730295934995,17.63374521,175.25,175.2,23.776884]
["bitfinex","SOLUSD",1730295935307,20.0,175.27,175.2,17.63374521]
["bitfinex","SOLUSD",1730295936320,5.7058,175.26,175.18,43.756184]
["bitfinex","SOLUSD",1730295936619,5.7058,175.26,175.21,17.63374521]
["bitfinex","SOLUSD",1730295936814,17.63374521,175.25,175.2,17.63374521]
["bitfinex","SOLUSD",1730295937020,15.6284,175.31,175.22,17.63374521]
["bitfinex","SOLUSD",1730295937232,5.7045,175.3,175.26,17.63374521]
["bitfinex","SOLUSD",1730295937397,23.33824521,175.3,175.25,17.63374521]
["bitfinex","SOLUSD",1730295937728,6.6491316,175.32,175.29,17.63374521]
["bitfinex","SOLUSD",1730295937729,0.5943316,175.32,175.29,17.63374521]
["bitfinex","SOLUSD",1730295938020,0.5943316,175.32,175.3,17.63374521]
["bitfinex","SOLUSD",1730295938228,0.5943316,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730295938523,0.5943316,175.32,175.28,31.89654521]
["bitfinex","SOLUSD",1730295938718,0.5943316,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730295939591,0.5943316,175.32,175.29,41.41062921]
["bitfinex","SOLUSD",1730295939897,0.5943316,175.32,175.3,17.63374521]
["bitfinex","SOLUSD",1730295940094,0.5943316,175.32,175.31,41.41062921]
["bitfinex","SOLUSD",1730295940419,0.5943316,175.32,175.31,47.11472921]
["bitfinex","SOLUSD",1730295942412,0.5943316,175.32,175.31,57.611326]
["bitfinex","SOLUSD",1730295946648,0.5943316,175.32,175.31,77.611326]
["bitfinex","SOLUSD",1730295946813,0.5943316,175.32,175.31,105.841668]
["bitfinex","SOLUSD",1730295947134,0.5943316,175.32,175.31,77.611326]
["bitfinex","SOLUSD",1730295949330,0.5943316,175.32,175.31,105.741668]
["bitfinex","SOLUSD",1730295949520,0.5943316,175.32,175.31,49.480984]
["bitfinex","SOLUSD",1730295949719,0.5943316,175.32,175.31,105.741668]
["bitfinex","SOLUSD",1730295949921,0.5943316,175.32,175.31,77.611326]
["bitfinex","SOLUSD",1730295950821,0.5943316,175.32,175.31,105.741668]
["bitfinex","SOLUSD",1730295951720,0.5943316,175.32,175.31,105.841668]
["bitfinex","SOLUSD",1730295951920,0.5943316,175.32,175.31,77.711326]
["bitfinex","SOLUSD",1730295952436,0.5943316,175.32,175.31,49.480984]
["bitfinex","SOLUSD",1730295952660,0.5943316,175.32,175.31,77.611326]
["bitfinex","SOLUSD",1730295953034,0.5943316,175.32,175.31,105.741668]
["bitfinex","SOLUSD",1730295953340,0.5943316,175.32,175.31,77.611326]
["bitfinex","SOLUSD",1730295953520,0.5943316,175.32,175.31,105.741668]
["bitfinex","SOLUSD",1730295953840,0.5943316,175.32,175.31,105.841668]
["bitfinex","SOLUSD",1730295954443,0.5943316,175.32,175.31,105.741668]
["bitfinex","SOLUSD",1730295955147,0.5943316,175.32,175.31,105.841668]
["bitfinex","SOLUSD",1730295955641,0.5943316,175.32,175.31,105.741668]
["bitfinex","SOLUSD",1730295956146,0.5943316,175.32,175.31,105.967158]
["bitfinex","SOLUSD",1730295956519,16.2083,175.43,175.32,44.002374]
["bitfinex","SOLUSD",1730295956741,33.829642,175.46,175.41,51.907226]
["bitfinex","SOLUSD",1730295957127,21.7662,175.47,175.43,51.907226]
["bitfinex","SOLUSD",1730295957333,16.0672,175.47,175.43,51.907226]
["bitfinex","SOLUSD",1730295957542,5.6983,175.49,175.43,23.776884]
["bitfinex","SOLUSD",1730295957740,33.828642,175.49,175.44,28.130342]
["bitfinex","SOLUSD",1730295957948,33.828642,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730295958124,0.5943316,175.5,175.47,28.130342]
["bitfinex","SOLUSD",1730295958329,28.130342,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730295958646,34.4226736,175.5,175.45,51.907226]
["bitfinex","SOLUSD",1730295961859,0.5943316,175.5,175.49,51.907226]
["bitfinex","SOLUSD",1730295962750,0.5943316,175.5,175.49,23.776884]
["bitfinex","SOLUSD",1730295963257,0.5943316,175.5,175.49,51.907226]
["bitfinex","SOLUSD",1730295963827,0.5943316,175.5,175.49,57.605526]
["bitfinex","SOLUSD",1730295965254,0.5943316,175.5,175.49,47.0179303]
["bitfinex","SOLUSD",1730295965427,0.5943316,175.5,175.49,41.3196303]
["bitfinex","SOLUSD",1730295965952,0.5943316,175.5,175.49,47.0179303]
["bitfinex","SOLUSD",1730295967849,0.5943316,175.5,175.49,41.3196303]
["bitfinex","SOLUSD",1730295968459,0.5943316,175.5,175.49,47.0179303]
["bitfinex","SOLUSD",1730295969547,0.5943316,175.5,175.49,67.0179303]
["bitfinex","SOLUSD",1730295969728,0.5943316,175.5,175.49,84.5606766]
["bitfinex","SOLUSD",1730295969924,5.6941,175.62,175.5,44.102374]
["bitfinex","SOLUSD",1730295970228,23.2365463,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730295970430,5.6938,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730295970755,17.5427463,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730295970925,12.0427463,175.62,175.57,41.3196303]
["bitfinex","SOLUSD",1730295971850,5.6944,175.61,175.57,41.3196303]
["bitfinex","SOLUSD",1730295972054,23.2371463,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730295972845,17.5427463,175.6,175.55,17.5427463]
["bitfinex","SOLUSD",1730295973143,17.5427463,175.59,175.54,17.5427463]
["bitfinex","SOLUSD",1730295973344,17.5427463,175.59,175.53,17.5427463]
["bitfinex","SOLUSD",1730295973543,17.5427463,175.59,175.54,17.5427463]
["bitfinex","SOLUSD",1730295973944,19.9288,175.63,175.54,17.5427463]
["bitfinex","SOLUSD",1730295974147,17.5427463,175.58,175.53,23.2397463]
["bitfinex","SOLUSD",1730295974448,17.5427463,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730295975768,23.2383463,175.58,175.53,47.0165303]
["bitfinex","SOLUSD",1730295976053,23.2379463,175.59,175.54,17.5427463]
["bitfinex","SOLUSD",1730295976256,23.2379463,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730295976442,17.5427463,175.58,175.53,17.5427463]
["bitfinex","SOLUSD",1730295976651,17.5427463,175.57,175.52,17.5427463]
["bitfinex","SOLUSD",1730295976851,5.6952,175.59,175.53,17.5427463]
["bitfinex","SOLUSD",1730295976852,23.2379463,175.59,175.53,17.5427463]
["bitfinex","SOLUSD",1730295977150,23.2379463,175.59,175.54,17.5427463]
["bitfinex","SOLUSD",1730295977357,14.2351,175.63,175.51,19.9416]
["bitfinex","SOLUSD",1730295977358,17.5427463,175.61,175.55,17.5427463]
["bitfinex","SOLUSD",1730295977531,11.8742,175.64,175.57,17.5427463]
["bitfinex","SOLUSD",1730295977734,17.5427463,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730295978237,17.5427463,175.58,175.53,20.0]
["bitfinex","SOLUSD",1730295978533,17.5427463,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730295978732,17.5427463,175.58,175.53,41.3196303]
["bitfinex","SOLUSD",1730295979129,17.5427463,175.59,175.53,41.3196303]
["bitfinex","SOLUSD",1730295979336,17.5427463,175.6,175.55,23.776884]
["bitfinex","SOLUSD",1730295979543,17.5427463,175.59,175.54,14.241]
["bitfinex","SOLUSD",1730295979738,17.5427463,175.58,175.54,14.241]
["bitfinex","SOLUSD",1730295979932,17.5427463,175.57,175.54,14.241]
["bitfinex","SOLUSD",1730295980254,19.9281,175.63,175.54,14.241]
["bitfinex","SOLUSD",1730295980255,17.5427463,175.59,175.54,19.9377]
["bitfinex","SOLUSD",1730295981143,17.5427463,175.59,175.54,14.241]
["bitfinex","SOLUSD",1730295981767,5.6954,175.58,175.54,14.241]
["bitfinex","SOLUSD",1730295982053,23.2381463,175.58,175.54,14.241]
["bitfinex","SOLUSD",1730295982236,17.5427463,175.58,175.54,14.241]
["bitfinex","SOLUSD",1730295982564,17.5427463,175.6,175.55,41.3196303]
["bitfinex","SOLUSD",1730295982859,17.5427463,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730295983238,17.5427463,175.6,175.55,41.3196303]
["bitfinex","SOLUSD",1730295983436,17.5427463,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730295983871,17.5427463,175.6,175.55,47.0158303]
["bitfinex","SOLUSD",1730295984032,17.5427463,175.62,175.57,17.5427463]
["bitfinex","SOLUSD",1730295984238,17.5427463,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730295984450,17.5427463,175.63,175.58,41.3196303]
["bitfinex","SOLUSD",1730295984645,17.5427463,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730295984861,17.5427463,175.63,175.58,41.3196303]
["bitfinex","SOLUSD",1730295985035,17.5427463,175.64,175.59,17.5427463]
["bitfinex","SOLUSD",1730295985238,17.5427463,175.66,175.6,41.3196303]
["bitfinex","SOLUSD",1730295985437,0.5943316,175.67,175.63,41.3196303]
["bitfinex","SOLUSD",1730295985636,6.2869316,175.67,175.63,17.5427463]
["bitfinex","SOLUSD",1730295985854,0.5943316,175.67,175.65,17.5427463]
["bitfinex","SOLUSD",1730295986037,0.5943316,175.67,175.66,41.3196303]
["bitfinex","SOLUSD",1730295986769,0.5943316,175.67,175.62,16.6431]
["bitfinex","SOLUSD",1730295986935,0.5943316,175.67,175.64,17.5427463]
["bitfinex","SOLUSD",1730295987141,0.5943316,175.67,175.66,41.3196303]
["bitfinex","SOLUSD",1730295987863,0.5943316,175.67,175.66,29.469684]
["bitfinex","SOLUSD",1730295988170,0.5943316,175.67,175.66,47.0124303]
["bitfinex","SOLUSD",1730295988340,0.5943316,175.67,175.66,23.776884]
["bitfinex","SOLUSD",1730295988538,0.5943316,175.67,175.66,47.0124303]
["bitfinex","SOLUSD",1730295988939,0.5943316,175.67,175.66,23.776884]
["bitfinex","SOLUSD",1730295989156,18.1370779,175.67,175.61,31.7787463]
["bitfinex","SOLUSD",1730295989345,17.5427463,175.66,175.61,37.4731463]
["bitfinex","SOLUSD",1730295989543,0.5943316,175.67,175.63,17.5427463]
["bitfinex","SOLUSD",1730295989747,0.5943316,175.67,175.64,17.5427463]
["bitfinex","SOLUSD",1730295989957,17.5427463,175.66,175.61,31.7787463]
["bitfinex","SOLUSD",1730295990135,17.5427463,175.65,175.61,19.9303]
["bitfinex","SOLUSD",1730295990962,17.5427463,175.64,175.61,19.9303]
["bitfinex","SOLUSD",1730295991136,17.5427463,175.64,175.61,14.236]
["bitfinex","SOLUSD",1730295991542,17.5427463,175.65,175.62,23.776884]
["bitfinex","SOLUSD",1730295991747,18.1370779,175.67,175.62,41.3196303]
["bitfinex","SOLUSD",1730295992056,17.5427463,175.63,175.58,20.0]
["bitfinex","SOLUSD",1730295992237,20.0,175.66,175.6,17.5427463]
["bitfinex","SOLUSD",1730295992436,20.0,175.66,175.57,19.935]
["bitfinex","SOLUSD",1730295992845,6.2870316,175.67,175.57,19.935]
["bitfinex","SOLUSD",1730295993044,0.5943316,175.67,175.57,19.935]
["bitfinex","SOLUSD",1730295993248,0.5943316,175.67,175.58,6.221]
["bitfinex","SOLUSD",1730295993443,0.5943316,175.67,175.6,20.0]
["bitfinex","SOLUSD",1730295993650,0.5943316,175.67,175.64,17.5427463]
["bitfinex","SOLUSD",1730295993848,0.5943316,175.67,175.65,23.776884]
["bitfinex","SOLUSD",1730295995938,0.5943316,175.67,175.66,67.0124303]
["bitfinex","SOLUSD",1730295996356,0.5943316,175.67,175.64,19.9262]
["bitfinex","SOLUSD",1730295996665,0.5943316,175.67,175.66,17.5427463]
["bitfinex","SOLUSD",1730295997357,0.5943316,175.67,175.66,23.2355463]
["bitfinex","SOLUSD",1730295997538,0.5943316,175.67,175.66,47.0124303]
["bitfinex","SOLUSD",1730295998364,0.5943316,175.67,175.66,67.0124303]
["bitfinex","SOLUSD",1730295998567,0.5943316,175.67,175.66,29.469684]
["bitfinex","SOLUSD",1730295998861,0.5943316,175.67,175.66,41.3196303]
["bitfinex","SOLUSD",1730295999247,0.5943316,175.67,175.66,5.6928]
["bitfinex","SOLUSD",1730295999471,0.5943316,175.67,175.65,19.9258]
["bitfinex","SOLUSD",1730295999761,18.1370779,175.67,175.65,14.2328]
["bitfinex","SOLUSD",1730295999961,18.1370779,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730296000261,17.5427463,175.65,175.62,5.6938]
["bitfinex","SOLUSD",1730296000562,17.5427463,175.66,175.62,5.6938]
["bitfinex","SOLUSD",1730296000768,17.5427463,175.66,175.62,19.929]
["bitfinex","SOLUSD",1730296000948,0.5943316,175.67,175.59,22.4599]
["bitfinex","SOLUSD",1730296000949,17.5427463,175.65,175.6,23.2371463]
["bitfinex","SOLUSD",1730296001344,17.5427463,175.64,175.6,19.9313]
["bitfinex","SOLUSD",1730296002451,17.5427463,175.64,175.55,22.99642907]
["bitfinex","SOLUSD",1730296002452,17.5427463,175.61,175.56,17.5427463]
["bitfinex","SOLUSD",1730296002754,5.6935,175.64,175.55,0.85442907]
["bitfinex","SOLUSD",1730296002755,17.5427463,175.6,175.57,14.2391]
["bitfinex","SOLUSD",1730296003063,17.5427463,175.61,175.57,14.2391]
["bitfinex","SOLUSD",1730296003251,17.5427463,175.62,175.57,37.4774463]
["bitfinex","SOLUSD",1730296003664,17.5427463,175.61,175.57,19.9347]
["bitfinex","SOLUSD",1730296004168,5.6935,175.64,175.57,37.4774463]
["bitfinex","SOLUSD",1730296004348,17.5427463,175.64,175.61,23.776884]
["bitfinex","SOLUSD",1730296004754,17.5427463,175.64,175.6,43.708484]
["bitfinex","SOLUSD",1730296005470,0.5943316,175.67,175.62,17.5427463]
["bitfinex","SOLUSD",1730296005649,0.5943316,175.67,175.6,43.708484]
["bitfinex","SOLUSD",1730296005650,17.5427463,175.66,175.61,17.5427463]
["bitfinex","SOLUSD",1730296005971,17.5427463,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730296006138,17.5427463,175.64,175.61,23.776884]
["bitfinex","SOLUSD",1730296006553,17.5427463,175.64,175.61,29.471184]
["bitfinex","SOLUSD",1730296007266,17.5427463,175.64,175.61,5.6943]
["bitfinex","SOLUSD",1730296007563,0.5943316,175.67,175.59,17.5427463]
["bitfinex","SOLUSD",1730296007564,17.5427463,175.62,175.59,5.6947]
["bitfinex","SOLUSD",1730296007765,17.5427463,175.6,175.57,19.9345]
["bitfinex","SOLUSD",1730296007972,17.5427463,175.61,175.57,19.9345]
["bitfinex","SOLUSD",1730296008568,17.5427463,175.62,175.57,37.4772463]
["bitfinex","SOLUSD",1730296009364,17.5427463,175.63,175.58,17.5427463]
["bitfinex","SOLUSD",1730296009775,17.5427463,175.6,175.57,14.239]
["bitfinex","SOLUSD",1730296010074,17.5427463,175.59,175.57,14.239]
["bitfinex","SOLUSD",1730296010570,5.6937,175.64,175.55,0.85442907]
["bitfinex","SOLUSD",1730296010571,17.5427463,175.58,175.55,0.85442907]
["bitfinex","SOLUSD",1730296011362,17.5427463,175.56,175.49,14.245]
["bitfinex","SOLUSD",1730296011567,17.5427463,175.55,175.5,17.5427463]
["bitfinex","SOLUSD",1730296011774,17.5427463,175.54,175.5,19.943]
["bitfinex","SOLUSD",1730296012269,17.5427463,175.51,175.48,5.93968529]
["bitfinex","SOLUSD",1730296012455,17.5427463,175.5,175.46,5.6989]
["bitfinex","SOLUSD",1730296012772,17.5427463,175.51,175.46,5.6989]
["bitfinex","SOLUSD",1730296013157,17.5427463,175.5,175.46,5.6989]
["bitfinex","SOLUSD",1730296013558,17.5427463,175.5,175.46,19.9471]
["bitfinex","SOLUSD",1730296013878,17.5427463,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730296015352,17.5427463,175.53,175.48,17.5427463]
["bitfinex","SOLUSD",1730296015553,17.5427463,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730296016964,17.5427463,175.52,175.49,19.9441]
["bitfinex","SOLUSD",1730296017168,17.5427463,175.56,175.51,17.5427463]
["bitfinex","SOLUSD",1730296017369,12.0757,175.59,175.49,48.4357]
["bitfinex","SOLUSD",1730296017370,17.5427463,175.57,175.49,48.4357]
["bitfinex","SOLUSD",1730296017674,6.3806,175.59,175.49,48.4357]
["bitfinex","SOLUSD",1730296017675,17.5427463,175.56,175.51,17.5427463]
["bitfinex","SOLUSD",1730296017973,17.5427463,175.58,175.53,17.5427463]
["bitfinex","SOLUSD",1730296018179,17.5427463,175.59,175.54,17.5427463]
["bitfinex","SOLUSD",1730296018386,17.5427463,175.61,175.56,17.5427463]
["bitfinex","SOLUSD",1730296018876,17.5427463,175.61,175.57,5.6957]
["bitfinex","SOLUSD",1730296019361,17.5427463,175.61,175.57,19.935]
["bitfinex","SOLUSD",1730296019571,17.5427463,175.6,175.57,19.935]
["bitfinex","SOLUSD",1730296019872,17.5427463,175.59,175.57,19.935]
["bitfinex","SOLUSD",1730296020211,17.5427463,175.6,175.57,19.935]
["bitfinex","SOLUSD",1730296020369,17.5427463,175.61,175.57,19.935]
["bitfinex","SOLUSD",1730296020681,28.05369986,175.6,175.57,19.935]
["bitfinex","SOLUSD",1730296020871,28.05369986,175.61,175.57,14.2393]
["bitfinex","SOLUSD",1730296021379,28.05369986,175.59,175.57,14.2393]
["bitfinex","SOLUSD",1730296021577,28.05369986,175.6,175.55,71.76778386]
["bitfinex","SOLUSD",1730296021763,28.05369986,175.58,175.55,19.9372]
["bitfinex","SOLUSD",1730296021956,28.05369986,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730296022151,28.05369986,175.59,175.54,51.83058386]
["bitfinex","SOLUSD",1730296022881,28.05369986,175.56,175.53,14.2425]
["bitfinex","SOLUSD",1730296023087,28.05369986,175.57,175.53,14.2425]
["bitfinex","SOLUSD",1730296023374,28.05369986,175.58,175.53,42.29619986]
["bitfinex","SOLUSD",1730296023579,28.05369986,175.55,175.49,20.0]
["bitfinex","SOLUSD",1730296023786,28.05369986,175.55,175.5,42.29869986]
["bitfinex","SOLUSD",1730296023958,28.05369986,175.58,175.53,28.05369986]
["bitfinex","SOLUSD",1730296024287,28.05369986,175.59,175.54,28.05369986]
["bitfinex","SOLUSD",1730296024493,28.05369986,175.58,175.53,28.05369986]
["bitfinex","SOLUSD",1730296024869,6.6544,175.63,175.54,51.83058386]
["bitfinex","SOLUSD",1730296024870,28.05369986,175.59,175.54,51.83058386]
["bitfinex","SOLUSD",1730296025060,28.05369986,175.59,175.55,19.9372]
["bitfinex","SOLUSD",1730296025568,5.6945,175.61,175.55,19.9372]
["bitfinex","SOLUSD",1730296025569,28.05369986,175.58,175.55,19.9372]
["bitfinex","SOLUSD",1730296025765,28.05369986,175.59,175.55,19.9372]
["bitfinex","SOLUSD",1730296026677,28.05369986,175.61,175.56,28.05369986]
["bitfinex","SOLUSD",1730296026871,28.05369986,175.62,175.57,28.05369986]
["bitfinex","SOLUSD",1730296027077,28.05369986,175.63,175.58,47.98759986]
["bitfinex","SOLUSD",1730296027384,28.64803146,175.67,175.62,28.05369986]
["bitfinex","SOLUSD",1730296027888,0.5943316,175.67,175.63,28.05369986]
["bitfinex","SOLUSD",1730296028091,28.64803146,175.67,175.62,28.05369986]
["bitfinex","SOLUSD",1730296028395,28.05369986,175.66,175.61,28.05369986]
["bitfinex","SOLUSD",1730296028762,28.05369986,175.65,175.59,28.05369986]
["bitfinex","SOLUSD",1730296028992,28.05369986,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1730296029489,0.5943316,175.67,175.59,19.9325]
["bitfinex","SOLUSD",1730296029490,28.05369986,175.63,175.59,19.9325]
["bitfinex","SOLUSD",1730296029662,28.05369986,175.63,175.59,14.2377]
["bitfinex","SOLUSD",1730296029859,28.05369986,175.61,175.56,14.24]
["bitfinex","SOLUSD",1730296030070,28.05369986,175.6,175.56,14.24]
["bitfinex","SOLUSD",1730296030382,28.05369986,175.58,175.56,14.24]
["bitfinex","SOLUSD",1730296030685,12.0491,175.65,175.52,14.2429]
["bitfinex","SOLUSD",1730296030686,28.05369986,175.57,175.52,14.2429]
["bitfinex","SOLUSD",1730296030989,28.05369986,175.55,175.52,14.2429]
["bitfinex","SOLUSD",1730296031286,28.05369986,175.54,175.52,14.2429]
["bitfinex","SOLUSD",1730296031584,28.05369986,175.56,175.52,14.2429]
["bitfinex","SOLUSD",1730296031773,28.05369986,175.56,175.48,21.27592286]
["bitfinex","SOLUSD",1730296031774,28.05369986,175.53,175.48,20.18892286]
["bitfinex","SOLUSD",1730296031978,28.05369986,175.54,175.49,47.99779986]
["bitfinex","SOLUSD",1730296032966,28.05369986,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730296033262,5.696,175.56,175.49,47.99779986]
["bitfinex","SOLUSD",1730296033263,28.05369986,175.54,175.49,47.99779986]
["bitfinex","SOLUSD",1730296033468,28.05369986,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730296033668,28.05369986,175.5,175.48,5.94302286]
["bitfinex","SOLUSD",1730296033885,28.05369986,175.5,175.46,5.6993]
["bitfinex","SOLUSD",1730296034068,28.05369986,175.49,175.46,5.6993]
["bitfinex","SOLUSD",1730296035217,28.05369986,175.5,175.46,14.2482]
["bitfinex","SOLUSD",1730296035367,6.1035,175.56,175.46,14.2482]
["bitfinex","SOLUSD",1730296035368,28.05369986,175.52,175.47,28.05369986]
["bitfinex","SOLUSD",1730296035869,28.05369986,175.51,175.46,48.24615796]
["bitfinex","SOLUSD",1730296036285,28.05369986,175.51,175.46,14.2482]
["bitfinex","SOLUSD",1730296036485,28.05369986,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730296036670,28.05369986,175.48,175.46,25.89182813]
["bitfinex","SOLUSD",1730296038083,28.05369986,175.48,175.46,19.9475]
["bitfinex","SOLUSD",1730296038282,15.6585,175.54,175.46,14.2482]
["bitfinex","SOLUSD",1730296038283,28.05369986,175.47,175.46,14.2482]
["bitfinex","SOLUSD",1730296038694,28.05369986,175.48,175.46,14.2482]
["bitfinex","SOLUSD",1730296039098,28.05369986,175.47,175.46,14.2482]
["bitfinex","SOLUSD",1730296039473,28.05369986,175.47,175.42,19.9513]
["bitfinex","SOLUSD",1730296039676,28.05369986,175.43,175.42,14.2511]
["bitfinex","SOLUSD",1730296040092,28.05369986,175.43,175.39,14.2538]
["bitfinex","SOLUSD",1730296040292,5.699,175.47,175.39,14.2538]
["bitfinex","SOLUSD",1730296040293,28.05369986,175.42,175.39,14.2538]
["bitfinex","SOLUSD",1730296040472,5.699,175.47,175.39,14.2538]
["bitfinex","SOLUSD",1730296040473,28.05369986,175.41,175.39,14.2538]
["bitfinex","SOLUSD",1730296040795,17.57045591,175.4,175.39,14.2538]
["bitfinex","SOLUSD",1730296041097,17.57045591,175.41,175.39,14.2538]
["bitfinex","SOLUSD",1730296041478,17.57045591,175.4,175.37,0.85523055]
["bitfinex","SOLUSD",1730296041806,21.3368,175.46,175.32,16.2275]
["bitfinex","SOLUSD",1730296041807,17.57045591,175.38,175.35,19.9597]
["bitfinex","SOLUSD",1730296042094,17.57045591,175.37,175.35,19.9597]
["bitfinex","SOLUSD",1730296042488,17.57045591,175.39,175.35,19.9597]
["bitfinex","SOLUSD",1730296042711,28.12191954,175.38,175.35,19.9597]
["bitfinex","SOLUSD",1730296042901,28.12191954,175.37,175.35,14.2569]
["bitfinex","SOLUSD",1730296043400,28.12191954,175.36,175.35,14.2569]
["bitfinex","SOLUSD",1730296043771,28.12191954,175.38,175.35,14.2569]
["bitfinex","SOLUSD",1730296043971,28.12191954,175.36,175.35,14.2569]
["bitfinex","SOLUSD",1730296044501,28.12191954,175.36,175.33,5.94626047]
["bitfinex","SOLUSD",1730296044672,28.12191954,175.41,175.33,5.94626047]
["bitfinex","SOLUSD",1730296044673,28.12191954,175.35,175.33,19.9621]
["bitfinex","SOLUSD",1730296044873,28.12191954,175.41,175.33,19.9621]
["bitfinex","SOLUSD",1730296044874,28.12191954,175.37,175.33,19.9621]
["bitfinex","SOLUSD",1730296045079,28.12191954,175.36,175.33,19.9621]
["bitfinex","SOLUSD",1730296045279,28.12191954,175.37,175.33,19.9621]
["bitfinex","SOLUSD",1730296045596,28.12191954,175.4,175.35,28.12191954]
["bitfinex","SOLUSD",1730296045898,21.437,175.46,175.35,23.776884]
["bitfinex","SOLUSD",1730296045899,28.12191954,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730296046893,28.12191954,175.39,175.36,19.9588]
["bitfinex","SOLUSD",1730296047098,28.12191954,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730296047286,28.12191954,175.42,175.37,51.89880354]
["bitfinex","SOLUSD",1730296047487,28.12191954,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730296048587,28.12191954,175.41,175.38,19.9566]
["bitfinex","SOLUSD",1730296048987,28.12191954,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730296049190,28.12191954,175.43,175.38,48.07851954]
["bitfinex","SOLUSD",1730296049390,21.3369,175.46,175.4,28.12191954]
["bitfinex","SOLUSD",1730296049391,28.12191954,175.45,175.4,28.12191954]
["bitfinex","SOLUSD",1730296049600,28.12191954,175.47,175.42,51.89880354]
["bitfinex","SOLUSD",1730296049803,28.12191954,175.47,175.42,28.12191954]
["bitfinex","SOLUSD",1730296050002,28.12191954,175.48,175.43,28.12191954]
["bitfinex","SOLUSD",1730296050305,28.12191954,175.47,175.42,28.12191954]
["bitfinex","SOLUSD",1730296050674,28.12191954,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730296050984,28.12191954,175.44,175.43,19.9508]
["bitfinex","SOLUSD",1730296051393,28.12191954,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730296051705,28.12191954,175.48,175.43,48.07271954]
["bitfinex","SOLUSD",1730296051903,43.25011954,175.51,175.46,28.12191954]
["bitfinex","SOLUSD",1730296052200,28.12191954,175.52,175.47,28.12191954]
["bitfinex","SOLUSD",1730296052690,28.12191954,175.53,175.48,71.84400354]
["bitfinex","SOLUSD",1730296053086,34.46681954,175.56,175.51,28.12191954]
["bitfinex","SOLUSD",1730296053300,30.0,175.52,175.5,28.12191954]
["bitfinex","SOLUSD",1730296053608,30.0,175.52,175.48,100.33720354]
["bitfinex","SOLUSD",1730296053903,28.12191954,175.49,175.47,23.776884]
["bitfinex","SOLUSD",1730296054209,28.12191954,175.48,175.44,5.6997]
["bitfinex","SOLUSD",1730296054503,28.12191954,175.46,175.44,14.2498]
["bitfinex","SOLUSD",1730296054707,28.12191954,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730296054878,28.12191954,175.44,175.42,5.7006]
["bitfinex","SOLUSD",1730296055280,28.12191954,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730296055481,28.12191954,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730296055924,28.12191954,175.47,175.42,48.07401954]
["bitfinex","SOLUSD",1730296056203,28.12191954,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730296056703,28.12191954,175.43,175.39,14.2538]
["bitfinex","SOLUSD",1730296056903,28.12191954,175.42,175.37,33.82401954]
["bitfinex","SOLUSD",1730296057112,28.12191954,175.42,175.37,48.07951954]
["bitfinex","SOLUSD",1730296057287,28.12191954,175.43,175.38,28.12191954]
["bitfinex","SOLUSD",1730296057605,28.12191954,175.41,175.37,19.9576]
["bitfinex","SOLUSD",1730296057898,28.12191954,175.39,175.37,14.2555]
["bitfinex","SOLUSD",1730296058101,19.9441,175.49,175.34,5.7029]
["bitfinex","SOLUSD",1730296058102,28.12191954,175.38,175.34,5.7029]
["bitfinex","SOLUSD",1730296058307,28.12191954,175.37,175.34,5.7029]
["bitfinex","SOLUSD",1730296058481,28.12191954,175.37,175.33,19.9621]
["bitfinex","SOLUSD",1730296058681,28.12191954,175.36,175.33,19.9621]
["bitfinex","SOLUSD",1730296059278,28.12191954,175.37,175.33,19.9621]
["bitfinex","SOLUSD",1730296059917,28.12191954,175.38,175.33,48.08401954]
["bitfinex","SOLUSD",1730296060204,28.12191954,175.39,175.34,51.89880354]
["bitfinex","SOLUSD",1730296060586,28.12191954,175.4,175.35,19.9599]
["bitfinex","SOLUSD",1730296060784,28.12191954,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730296061396,28.12191954,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730296062116,28.12191954,175.37,175.32,51.89880354]
["bitfinex","SOLUSD",1730296062287,28.12191954,175.39,175.34,28.12191954]
["bitfinex","SOLUSD",1730296062488,27.0896,175.43,175.36,28.12191954]
["bitfinex","SOLUSD",1730296062489,28.12191954,175.41,175.36,28.12191954]
["bitfinex","SOLUSD",1730296063100,28.12191954,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730296064007,28.12191954,175.41,175.36,51.89880354]
["bitfinex","SOLUSD",1730296064796,28.12191954,175.42,175.37,48.07961954]
["bitfinex","SOLUSD",1730296065188,28.12191954,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730296065601,28.12191954,175.42,175.37,48.07961954]
["bitfinex","SOLUSD",1730296065916,15.0908,175.43,175.37,19.9577]
["bitfinex","SOLUSD",1730296065917,28.12191954,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730296066088,28.12191954,175.4,175.37,19.9577]
["bitfinex","SOLUSD",1730296066806,28.12191954,175.42,175.37,48.07961954]
["bitfinex","SOLUSD",1730296067125,28.12191954,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730296067487,28.12191954,175.42,175.37,48.07961954]
["bitfinex","SOLUSD",1730296067725,28.12191954,175.45,175.4,28.12191954]
["bitfinex","SOLUSD",1730296067894,28.12191954,175.49,175.44,28.12191954]
["bitfinex","SOLUSD",1730296068794,28.12191954,175.5,175.45,33.82151954]
["bitfinex","SOLUSD",1730296069001,28.12191954,175.51,175.46,28.12191954]
["bitfinex","SOLUSD",1730296069209,28.12191954,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730296070298,28.12191954,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730296070627,28.12191954,175.5,175.45,42.37091954]
["bitfinex","SOLUSD",1730296070807,22.9568,175.55,175.45,14.249]
["bitfinex","SOLUSD",1730296070808,28.12191954,175.47,175.45,14.249]
["bitfinex","SOLUSD",1730296071127,28.12191954,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730296072418,28.12191954,175.5,175.45,48.07051954]
["bitfinex","SOLUSD",1730296072616,28.12191954,175.51,175.46,51.89880354]
["bitfinex","SOLUSD",1730296073127,28.12191954,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730296073322,28.12191954,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730296073529,28.12191954,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730296073694,5.6967,175.54,175.45,19.9486]
["bitfinex","SOLUSD",1730296073695,28.12191954,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730296074203,28.12191954,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730296074518,28.12191954,175.5,175.45,28.12191954]
["bitfinex","SOLUSD",1730296075217,28.12191954,175.51,175.46,28.12191954]
["bitfinex","SOLUSD",1730296075598,28.12191954,175.5,175.45,28.12191954]
["bitfinex","SOLUSD",1730296076303,28.12191954,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730296076503,33.82001954,175.5,175.45,51.89880354]
["bitfinex","SOLUSD",1730296076820,48.12191954,175.52,175.47,28.12191954]
["bitfinex","SOLUSD",1730296077007,28.12191954,175.51,175.46,28.12191954]
["bitfinex","SOLUSD",1730296077324,48.12191954,175.52,175.47,28.12191954]
["bitfinex","SOLUSD",1730296077623,28.12191954,175.51,175.46,28.12191954]
["bitfinex","SOLUSD",1730296078013,28.12191954,175.51,175.46,33.82091954]
["bitfinex","SOLUSD",1730296078417,28.12191954,175.47,175.4,19.9542]
["bitfinex","SOLUSD",1730296078612,20.0,175.5,175.44,17.56003674]
["bitfinex","SOLUSD",1730296078816,17.56003674,175.5,175.45,17.56003674]
["bitfinex","SOLUSD",1730296079019,22.9568,175.55,175.4,19.9542]
["bitfinex","SOLUSD",1730296079020,5.6974,175.52,175.4,19.9542]
["bitfinex","SOLUSD",1730296079322,22.9568,175.55,175.41,0.1]
["bitfinex","SOLUSD",1730296079526,17.56003674,175.54,175.49,17.56003674]
["bitfinex","SOLUSD",1730296080335,17.56003674,175.54,175.41,17.66003674]
["bitfinex","SOLUSD",1730296080336,17.56003674,175.52,175.47,41.33692074]
["bitfinex","SOLUSD",1730296080702,5.6967,175.54,175.47,41.33692074]
["bitfinex","SOLUSD",1730296080703,37.56003674,175.53,175.48,17.56003674]
["bitfinex","SOLUSD",1730296081038,20.0,175.53,175.49,17.56003674]
["bitfinex","SOLUSD",1730296081203,20.0,175.54,175.5,17.56003674]
["bitfinex","SOLUSD",1730296082019,37.56003674,175.54,175.49,17.56003674]
["bitfinex","SOLUSD",1730296082217,17.56003674,175.52,175.47,23.776884]
["bitfinex","SOLUSD",1730296082401,17.56003674,175.51,175.46,23.25893674]
["bitfinex","SOLUSD",1730296082602,17.56003674,175.51,175.46,5.6989]
["bitfinex","SOLUSD",1730296082820,17.56003674,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730296083134,17.56003674,175.51,175.46,41.33692074]
["bitfinex","SOLUSD",1730296083333,17.56003674,175.49,175.45,19.9485]
["bitfinex","SOLUSD",1730296083505,25.6969,175.54,175.41,23.26093674]
["bitfinex","SOLUSD",1730296083506,17.56003674,175.47,175.41,23.26093674]
["bitfinex","SOLUSD",1730296083823,17.56003674,175.46,175.41,37.51283674]
["bitfinex","SOLUSD",1730296084200,23.25933674,175.46,175.41,37.51283674]
["bitfinex","SOLUSD",1730296084402,17.56003674,175.45,175.4,17.56003674]
["bitfinex","SOLUSD",1730296084907,23.25903674,175.47,175.41,17.56003674]
["bitfinex","SOLUSD",1730296085109,23.25863674,175.49,175.43,17.56003674]
["bitfinex","SOLUSD",1730296085328,17.56003674,175.48,175.43,17.56003674]
["bitfinex","SOLUSD",1730296085505,17.56003674,175.47,175.42,17.56003674]
["bitfinex","SOLUSD",1730296085706,17.56003674,175.45,175.4,17.56003674]
["bitfinex","SOLUSD",1730296085999,17.56003674,175.46,175.41,17.56003674]
["bitfinex","SOLUSD",1730296086426,17.56003674,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730296086636,28.10207662,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730296087112,5.6983,175.49,175.42,48.05417662]
["bitfinex","SOLUSD",1730296087113,28.10207662,175.47,175.42,48.05417662]
["bitfinex","SOLUSD",1730296087306,28.10207662,175.47,175.42,28.10207662]
["bitfinex","SOLUSD",1730296087504,28.10207662,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730296087929,28.10207662,175.47,175.42,28.10207662]
["bitfinex","SOLUSD",1730296088101,5.6983,175.49,175.41,23.776884]
["bitfinex","SOLUSD",1730296088102,28.10207662,175.49,175.44,28.10207662]
["bitfinex","SOLUSD",1730296088307,15.2362,175.51,175.45,33.80157662]
["bitfinex","SOLUSD",1730296088308,33.80017662,175.5,175.45,33.80157662]
["bitfinex","SOLUSD",1730296088506,33.80017662,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1730296088507,28.10207662,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1730296088922,28.10207662,175.5,175.45,28.10207662]
["bitfinex","SOLUSD",1730296089128,28.10207662,175.5,175.41,23.776884]
["bitfinex","SOLUSD",1730296089129,28.10207662,175.49,175.44,28.10207662]
["bitfinex","SOLUSD",1730296089829,28.10207662,175.5,175.45,28.10207662]
["bitfinex","SOLUSD",1730296090215,34.46027662,175.52,175.46,28.10207662]
["bitfinex","SOLUSD",1730296090425,28.10207662,175.5,175.46,19.9473]
["bitfinex","SOLUSD",1730296090734,28.10207662,175.51,175.46,48.04937662]
["bitfinex","SOLUSD",1730296090940,28.10207662,175.52,175.47,28.10207662]
["bitfinex","SOLUSD",1730296091107,28.10207662,175.52,175.46,19.9473]
["bitfinex","SOLUSD",1730296091108,49.20827662,175.56,175.51,28.10207662]
["bitfinex","SOLUSD",1730296091440,33.79787662,175.57,175.52,28.10207662]
["bitfinex","SOLUSD",1730296091641,33.79787662,175.57,175.46,19.9473]
["bitfinex","SOLUSD",1730296091642,28.10207662,175.56,175.5,28.10207662]
["bitfinex","SOLUSD",1730296091815,28.10207662,175.55,175.5,28.10207662]
["bitfinex","SOLUSD",1730296092216,5.6958,175.57,175.53,28.10207662]
["bitfinex","SOLUSD",1730296092417,28.10207662,175.57,175.52,33.79917662]
["bitfinex","SOLUSD",1730296092620,28.10207662,175.57,175.52,48.04247662]
["bitfinex","SOLUSD",1730296093841,33.79707662,175.59,175.54,28.10207662]
["bitfinex","SOLUSD",1730296094019,28.10207662,175.62,175.56,28.10207662]
["bitfinex","SOLUSD",1730296094208,5.6938,175.63,175.59,28.10207662]
["bitfinex","SOLUSD",1730296094612,33.79557662,175.64,175.59,28.10207662]
["bitfinex","SOLUSD",1730296094917,5.6935,175.64,175.59,28.10207662]
["bitfinex","SOLUSD",1730296095110,5.6935,175.64,175.6,28.10207662]
["bitfinex","SOLUSD",1730296095312,33.79557662,175.64,175.59,28.10207662]
["bitfinex","SOLUSD",1730296095522,33.79557662,175.64,175.53,30.051884]
["bitfinex","SOLUSD",1730296095523,5.6935,175.64,175.6,28.10207662]
["bitfinex","SOLUSD",1730296095913,0.5943316,175.67,175.62,28.10207662]
["bitfinex","SOLUSD",1730296096114,6.2868316,175.67,175.64,28.10207662]
["bitfinex","SOLUSD",1730296096336,0.5943316,175.67,175.65,28.10207662]
["bitfinex","SOLUSD",1730296096537,0.5943316,175.67,175.63,28.10207662]
["bitfinex","SOLUSD",1730296097639,28.10207662,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730296098545,28.10207662,175.64,175.59,28.10207662]
["bitfinex","SOLUSD",1730296099013,28.10207662,175.65,175.59,28.10207662]
["bitfinex","SOLUSD",1730296100033,28.10207662,175.63,175.58,51.87896062]
["bitfinex","SOLUSD",1730296100441,33.79547662,175.64,175.59,28.10207662]
["bitfinex","SOLUSD",1730296100847,28.10207662,175.63,175.58,51.87896062]
["bitfinex","SOLUSD",1730296101022,28.10207662,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730296101341,5.6934,175.64,175.58,23.776884]
["bitfinex","SOLUSD",1730296101342,28.10207662,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730296101542,33.79547662,175.64,175.59,28.10207662]
["bitfinex","SOLUSD",1730296101741,20.0,175.65,175.61,28.10207662]
["bitfinex","SOLUSD",1730296101926,28.69640822,175.67,175.61,28.10207662]
["bitfinex","SOLUSD",1730296102549,28.10207662,175.65,175.59,28.10207662]
["bitfinex","SOLUSD",1730296102722,28.10207662,175.65,175.6,28.10207662]
["bitfinex","SOLUSD",1730296102922,33.79487662,175.66,175.61,28.10207662]
["bitfinex","SOLUSD",1730296104026,28.10207662,175.64,175.6,23.776884]
["bitfinex","SOLUSD",1730296104325,33.79487662,175.66,175.61,28.10207662]
["bitfinex","SOLUSD",1730296104531,28.10207662,175.65,175.6,51.87896062]
["bitfinex","SOLUSD",1730296104930,33.79487662,175.66,175.61,28.10207662]
["bitfinex","SOLUSD",1730296106134,33.79487662,175.66,175.61,33.79637662]
["bitfinex","SOLUSD",1730296106336,0.5943316,175.67,175.65,28.10207662]
["bitfinex","SOLUSD",1730296106540,0.5943316,175.67,175.66,28.10207662]
["bitfinex","SOLUSD",1730296106738,0.5943316,175.67,175.66,51.87896062]
["bitfinex","SOLUSD",1730296107436,0.5943316,175.67,175.66,57.57176062]
["bitfinex","SOLUSD",1730296108927,0.5943316,175.67,175.66,46.98009633]
["bitfinex","SOLUSD",1730296110346,4.2853316,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730296110649,17.51041233,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730296110853,17.51041233,175.69,175.64,5.6931]
["bitfinex","SOLUSD",1730296111149,17.51041233,175.65,175.6,31.74711233]
["bitfinex","SOLUSD",1730296111359,17.51041233,175.66,175.61,17.51041233]
["bitfinex","SOLUSD",1730296112041,17.51041233,175.67,175.62,17.51041233]
["bitfinex","SOLUSD",1730296112236,5.6919,175.69,175.65,17.51041233]
["bitfinex","SOLUSD",1730296112442,23.20231233,175.69,175.64,17.51041233]
["bitfinex","SOLUSD",1730296112642,17.51041233,175.68,175.64,17.51041233]
["bitfinex","SOLUSD",1730296112827,17.51041233,175.67,175.62,41.28729633]
["bitfinex","SOLUSD",1730296113028,17.51041233,175.68,175.63,17.51041233]
["bitfinex","SOLUSD",1730296113739,17.51041233,175.66,175.61,31.74641233]
["bitfinex","SOLUSD",1730296113947,17.51041233,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730296114449,23.20341233,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730296115243,37.51041233,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730296115442,57.25689856,175.85,175.64,17.51041233]
["bitfinex","SOLUSD",1730296115443,0.1,175.73,175.64,17.51041233]
["bitfinex","SOLUSD",1730296115646,0.1,175.73,175.62,23.776884]
["bitfinex","SOLUSD",1730296115647,17.51041233,175.68,175.63,17.51041233]
["bitfinex","SOLUSD",1730296116028,17.51041233,175.69,175.64,17.51041233]
["bitfinex","SOLUSD",1730296116533,5.6921,175.68,175.64,17.51041233]
["bitfinex","SOLUSD",1730296116838,23.20231233,175.69,175.64,37.43721233]
["bitfinex","SOLUSD",1730296117151,23.20231233,175.69,175.64,31.74401233]
["bitfinex","SOLUSD",1730296118059,23.20191233,175.7,175.65,41.28729633]
["bitfinex","SOLUSD",1730296118227,17.51041233,175.68,175.63,17.51041233]
["bitfinex","SOLUSD",1730296118427,23.20281233,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730296118630,17.51041233,175.65,175.61,14.236]
["bitfinex","SOLUSD",1730296118847,17.51041233,175.66,175.61,37.44081233]
["bitfinex","SOLUSD",1730296119940,23.20331233,175.66,175.61,37.44081233]
["bitfinex","SOLUSD",1730296120334,23.20331233,175.66,175.62,17.51041233]
["bitfinex","SOLUSD",1730296120335,5.6929,175.66,175.62,17.51041233]
["bitfinex","SOLUSD",1730296120541,23.20291233,175.67,175.62,17.51041233]
["bitfinex","SOLUSD",1730296121348,20.0,175.68,175.63,17.51041233]
["bitfinex","SOLUSD",1730296122359,25.6924,175.68,175.63,17.51041233]
["bitfinex","SOLUSD",1730296122565,23.86101233,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296122748,23.86101233,175.7,175.66,17.51041233]
["bitfinex","SOLUSD",1730296122749,5.6916,175.7,175.66,17.51041233]
["bitfinex","SOLUSD",1730296123053,17.51041233,175.69,175.64,17.51041233]
["bitfinex","SOLUSD",1730296123452,17.51041233,175.68,175.63,17.51041233]
["bitfinex","SOLUSD",1730296123751,23.20301233,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730296124456,17.51041233,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730296124832,23.20301233,175.67,175.62,5.6938]
["bitfinex","SOLUSD",1730296125032,17.51041233,175.69,175.64,17.51041233]
["bitfinex","SOLUSD",1730296125235,17.51041233,175.69,175.63,17.51041233]
["bitfinex","SOLUSD",1730296125636,17.51041233,175.67,175.62,37.43941233]
["bitfinex","SOLUSD",1730296125856,17.51041233,175.68,175.62,37.43941233]
["bitfinex","SOLUSD",1730296126154,17.51041233,175.68,175.64,5.6934]
["bitfinex","SOLUSD",1730296126456,23.20231233,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1730296126659,6.3011,175.75,175.64,5.6934]
["bitfinex","SOLUSD",1730296126660,17.51041233,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296126835,20.0,175.69,175.65,17.51041233]
["bitfinex","SOLUSD",1730296127359,20.0,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296127559,17.51041233,175.71,175.65,17.51041233]
["bitfinex","SOLUSD",1730296127866,5.6915,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296128367,5.6915,175.7,175.65,23.20341233]
["bitfinex","SOLUSD",1730296128540,23.20191233,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296129053,5.6915,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296129760,17.51041233,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296129941,17.51041233,175.69,175.65,5.6929]
["bitfinex","SOLUSD",1730296130263,17.51041233,175.69,175.64,31.74401233]
["bitfinex","SOLUSD",1730296130458,17.51041233,175.68,175.64,14.2336]
["bitfinex","SOLUSD",1730296130841,17.51041233,175.67,175.62,23.20441233]
["bitfinex","SOLUSD",1730296131161,17.51041233,175.65,175.61,19.9302]
["bitfinex","SOLUSD",1730296131841,23.20341233,175.66,175.61,37.44061233]
["bitfinex","SOLUSD",1730296132043,5.693,175.66,175.62,17.51041233]
["bitfinex","SOLUSD",1730296132235,20.0,175.69,175.63,17.51041233]
["bitfinex","SOLUSD",1730296132441,17.51041233,175.68,175.64,17.51041233]
["bitfinex","SOLUSD",1730296132640,30.0,175.65,175.64,17.51041233]
["bitfinex","SOLUSD",1730296133561,15.1872,175.7,175.64,17.51041233]
["bitfinex","SOLUSD",1730296133562,5.6915,175.7,175.64,17.51041233]
["bitfinex","SOLUSD",1730296133736,5.6915,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296133737,23.20191233,175.7,175.65,17.51041233]
["bitfinex","SOLUSD",1730296133936,30.0,175.66,175.64,23.20371233]
["bitfinex","SOLUSD",1730296134567,17.51041233,175.69,175.64,23.20371233]
["bitfinex","SOLUSD",1730296134867,5.6915,175.7,175.64,23.20371233]
["bitfinex","SOLUSD",1730296134868,20.0,175.7,175.67,17.51041233]
["bitfinex","SOLUSD",1730296135043,30.0,175.68,175.67,17.51041233]
["bitfinex","SOLUSD",1730296135239,20.0,175.71,175.67,17.51041233]
["bitfinex","SOLUSD",1730296135445,23.20121233,175.72,175.64,19.9269]
["bitfinex","SOLUSD",1730296135446,23.20121233,175.72,175.68,17.51041233]
["bitfinex","SOLUSD",1730296135960,23.20121233,175.72,175.67,23.20281233]
["bitfinex","SOLUSD",1730296137260,23.20081233,175.74,175.69,17.51041233]
["bitfinex","SOLUSD",1730296137459,30.0,175.7,175.69,17.51041233]
["bitfinex","SOLUSD",1730296137758,23.20081233,175.74,175.69,17.51041233]
["bitfinex","SOLUSD",1730296137947,17.51041233,175.73,175.69,17.51041233]
["bitfinex","SOLUSD",1730296138149,5.6904,175.74,175.69,17.51041233]
["bitfinex","SOLUSD",1730296138470,17.51041233,175.72,175.68,23.20231233]
["bitfinex","SOLUSD",1730296139367,17.51041233,175.7,175.66,23.20311233]
["bitfinex","SOLUSD",1730296139950,17.51041233,175.71,175.66,17.51041233]
["bitfinex","SOLUSD",1730296140148,17.51041233,175.72,175.68,17.51041233]
["bitfinex","SOLUSD",1730296140346,5.6911,175.71,175.68,17.51041233]
["bitfinex","SOLUSD",1730296140551,17.51041233,175.74,175.69,17.51041233]
["bitfinex","SOLUSD",1730296140750,23.20031233,175.75,175.7,17.51041233]
["bitfinex","SOLUSD",1730296140955,30.0,175.71,175.67,19.9236]
["bitfinex","SOLUSD",1730296141147,30.0,175.71,175.7,17.51041233]
["bitfinex","SOLUSD",1730296141353,5.6896,175.76,175.7,17.51041233]
["bitfinex","SOLUSD",1730296141548,18.50036708,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296141750,24.18966708,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296141966,16.6533,175.78,175.69,23.776884]
["bitfinex","SOLUSD",1730296141967,17.51041233,175.78,175.73,17.51041233]
["bitfinex","SOLUSD",1730296142274,17.51041233,175.79,175.74,17.51041233]
["bitfinex","SOLUSD",1730296142471,17.51041233,175.79,175.74,23.20041233]
["bitfinex","SOLUSD",1730296142672,17.51041233,175.79,175.74,37.42591233]
["bitfinex","SOLUSD",1730296143163,17.51041233,175.78,175.74,14.2255]
["bitfinex","SOLUSD",1730296143365,17.51041233,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1730296143759,17.51041233,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296144075,17.51041233,175.75,175.71,19.9189]
["bitfinex","SOLUSD",1730296144276,17.51041233,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296144570,23.19991233,175.77,175.72,23.20121233]
["bitfinex","SOLUSD",1730296144774,23.19991233,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296144948,5.6895,175.77,175.7,23.20181233]
["bitfinex","SOLUSD",1730296145149,17.51041233,175.73,175.68,31.74051233]
["bitfinex","SOLUSD",1730296145349,5.6895,175.77,175.69,17.51041233]
["bitfinex","SOLUSD",1730296145350,17.51041233,175.74,175.69,17.51041233]
["bitfinex","SOLUSD",1730296145550,17.51041233,175.75,175.7,17.51041233]
["bitfinex","SOLUSD",1730296146261,17.51041233,175.75,175.7,37.43041233]
["bitfinex","SOLUSD",1730296146468,23.20051233,175.75,175.7,37.43041233]
["bitfinex","SOLUSD",1730296147267,17.51041233,175.75,175.7,37.43041233]
["bitfinex","SOLUSD",1730296147468,23.19971233,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296147666,23.19971233,175.77,175.71,17.51041233]
["bitfinex","SOLUSD",1730296147972,23.19971233,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296148170,17.51041233,175.78,175.73,17.51041233]
["bitfinex","SOLUSD",1730296148376,17.51041233,175.78,175.74,5.6902]
["bitfinex","SOLUSD",1730296148567,23.19931233,175.78,175.74,5.6902]
["bitfinex","SOLUSD",1730296148973,23.19931233,175.78,175.73,37.42701233]
["bitfinex","SOLUSD",1730296150551,17.51041233,175.79,175.74,17.51041233]
["bitfinex","SOLUSD",1730296150749,23.19891233,175.8,175.75,17.51041233]
["bitfinex","SOLUSD",1730296151159,5.6879,175.82,175.74,23.776884]
["bitfinex","SOLUSD",1730296151358,0.98966794,175.83,175.79,17.51041233]
["bitfinex","SOLUSD",1730296151564,17.51041233,175.82,175.77,17.51041233]
["bitfinex","SOLUSD",1730296151763,14.01041233,175.82,175.77,17.51041233]
["bitfinex","SOLUSD",1730296151970,24.18748027,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296152681,17.51041233,175.83,175.78,23.19931233]
["bitfinex","SOLUSD",1730296152859,5.687,175.84,175.8,17.51041233]
["bitfinex","SOLUSD",1730296153067,5.687,175.84,175.78,5.6889]
["bitfinex","SOLUSD",1730296153068,23.19741233,175.84,175.79,17.51041233]
["bitfinex","SOLUSD",1730296153764,17.51041233,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730296154282,17.51041233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296154876,17.51041233,175.83,175.78,23.19931233]
["bitfinex","SOLUSD",1730296154877,23.19781233,175.83,175.78,23.19931233]
["bitfinex","SOLUSD",1730296155075,23.19781233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296155299,17.51041233,175.81,175.76,17.51041233]
["bitfinex","SOLUSD",1730296155461,5.6874,175.83,175.75,14.2247]
["bitfinex","SOLUSD",1730296155462,17.51041233,175.8,175.75,31.73511233]
["bitfinex","SOLUSD",1730296155659,17.51041233,175.79,175.74,23.20061233]
["bitfinex","SOLUSD",1730296156083,17.51041233,175.79,175.74,17.51041233]
["bitfinex","SOLUSD",1730296156381,17.51041233,175.78,175.73,17.51041233]
["bitfinex","SOLUSD",1730296156559,19.9056,175.83,175.72,19.9174]
["bitfinex","SOLUSD",1730296156560,17.51041233,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296156762,5.6899,175.75,175.71,33.65131233]
["bitfinex","SOLUSD",1730296157162,5.6899,175.75,175.71,17.51041233]
["bitfinex","SOLUSD",1730296157470,17.51041233,175.74,175.68,23.20241233]
["bitfinex","SOLUSD",1730296157665,17.51041233,175.73,175.68,23.20241233]
["bitfinex","SOLUSD",1730296158665,23.20081233,175.74,175.69,17.51041233]
["bitfinex","SOLUSD",1730296159089,17.51041233,175.72,175.67,41.28729633]
["bitfinex","SOLUSD",1730296159261,17.51041233,175.72,175.67,17.51041233]
["bitfinex","SOLUSD",1730296160383,17.51041233,175.75,175.7,17.51041233]
["bitfinex","SOLUSD",1730296160793,17.51041233,175.74,175.68,23.776884]
["bitfinex","SOLUSD",1730296160964,17.51041233,175.74,175.69,17.51041233]
["bitfinex","SOLUSD",1730296161366,17.51041233,175.74,175.68,23.776884]
["bitfinex","SOLUSD",1730296161367,17.51041233,175.75,175.7,17.51041233]
["bitfinex","SOLUSD",1730296161580,17.51041233,175.75,175.7,23.20171233]
["bitfinex","SOLUSD",1730296161581,23.20041233,175.75,175.7,23.20171233]
["bitfinex","SOLUSD",1730296162299,5.69,175.75,175.71,17.51041233]
["bitfinex","SOLUSD",1730296163672,5.69,175.75,175.69,5.6918]
["bitfinex","SOLUSD",1730296163673,23.20041233,175.75,175.69,5.6918]
["bitfinex","SOLUSD",1730296163890,23.20041233,175.75,175.7,17.51041233]
["bitfinex","SOLUSD",1730296164088,5.69,175.75,175.71,17.51041233]
["bitfinex","SOLUSD",1730296164889,17.51041233,175.76,175.71,17.51041233]
["bitfinex","SOLUSD",1730296165077,17.51041233,175.76,175.69,19.9214]
["bitfinex","SOLUSD",1730296165078,17.51041233,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296165870,17.51041233,175.76,175.71,17.51041233]
["bitfinex","SOLUSD",1730296166273,20.0,175.8,175.71,17.51041233]
["bitfinex","SOLUSD",1730296166467,17.51041233,175.77,175.72,17.51041233]
["bitfinex","SOLUSD",1730296166873,20.0,175.8,175.73,17.51041233]
["bitfinex","SOLUSD",1730296166874,17.51041233,175.78,175.73,17.51041233]
["bitfinex","SOLUSD",1730296167084,17.51041233,175.8,175.75,17.51041233]
["bitfinex","SOLUSD",1730296167279,23.19871233,175.8,175.75,17.51041233]
["bitfinex","SOLUSD",1730296167482,17.51041233,175.81,175.76,17.51041233]
["bitfinex","SOLUSD",1730296167767,23.19831233,175.81,175.76,17.51041233]
["bitfinex","SOLUSD",1730296168073,17.51041233,175.81,175.76,17.51041233]
["bitfinex","SOLUSD",1730296168975,17.51041233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296169369,17.51041233,175.82,175.77,17.51041233]
["bitfinex","SOLUSD",1730296169576,17.51041233,175.82,175.76,5.6893]
["bitfinex","SOLUSD",1730296169785,17.51041233,175.82,175.77,17.51041233]
["bitfinex","SOLUSD",1730296169984,23.19801233,175.82,175.77,23.19951233]
["bitfinex","SOLUSD",1730296170190,5.6869,175.84,175.77,5.6891]
["bitfinex","SOLUSD",1730296170402,5.6869,175.84,175.79,17.51041233]
["bitfinex","SOLUSD",1730296170577,17.51041233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296170788,17.51041233,175.83,175.77,19.9122]
["bitfinex","SOLUSD",1730296170971,17.51041233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296171301,17.51041233,175.81,175.77,19.9122]
["bitfinex","SOLUSD",1730296172291,17.51041233,175.81,175.77,14.2231]
["bitfinex","SOLUSD",1730296172494,17.51041233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296172671,5.6869,175.84,175.78,17.51041233]
["bitfinex","SOLUSD",1730296172867,17.51041233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296173487,23.19771233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296174506,17.51041233,175.81,175.76,17.51041233]
["bitfinex","SOLUSD",1730296176199,23.19831233,175.82,175.77,17.51041233]
["bitfinex","SOLUSD",1730296176572,23.19781233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296177103,17.51041233,175.81,175.76,41.28729633]
["bitfinex","SOLUSD",1730296177404,17.51041233,175.8,175.75,37.42501233]
["bitfinex","SOLUSD",1730296178086,23.19841233,175.81,175.76,17.51041233]
["bitfinex","SOLUSD",1730296178401,17.51041233,175.81,175.76,17.51041233]
["bitfinex","SOLUSD",1730296179297,23.19831233,175.81,175.76,17.51041233]
["bitfinex","SOLUSD",1730296180308,17.51041233,175.8,175.76,5.6893]
["bitfinex","SOLUSD",1730296180595,5.6879,175.81,175.76,23.19971233]
["bitfinex","SOLUSD",1730296180596,17.51041233,175.81,175.76,23.19971233]
["bitfinex","SOLUSD",1730296180800,5.688,175.81,175.77,17.51041233]
["bitfinex","SOLUSD",1730296181176,5.6875,175.83,175.79,17.51041233]
["bitfinex","SOLUSD",1730296181688,23.19791233,175.83,175.78,17.51041233]
["bitfinex","SOLUSD",1730296181901,17.51041233,175.82,175.77,17.51041233]
["bitfinex","SOLUSD",1730296182282,17.51041233,175.82,175.77,23.19951233]
["bitfinex","SOLUSD",1730296183211,23.19811233,175.82,175.77,17.51041233]
["bitfinex","SOLUSD",1730296183504,17.51041233,175.81,175.76,37.42381233]
["bitfinex","SOLUSD",1730296183698,23.19811233,175.82,175.76,37.42381233]
["bitfinex","SOLUSD",1730296183899,23.19811233,175.82,175.77,17.51041233]
["bitfinex","SOLUSD",1730296184199,5.6877,175.82,175.78,17.51041233]
["bitfinex","SOLUSD",1730296184504,5.6874,175.83,175.79,17.51041233]
["bitfinex","SOLUSD",1730296185376,6.67635017,175.84,175.8,17.51041233]
["bitfinex","SOLUSD",1730296185598,24.1867625,175.84,175.8,17.51041233]
["bitfinex","SOLUSD",1730296185782,24.1867625,175.84,175.79,17.51041233]
["bitfinex","SOLUSD",1730296186188,0.98935017,175.84,175.83,17.51041233]
["bitfinex","SOLUSD",1730296186388,0.5943316,175.85,175.83,17.51041233]
["bitfinex","SOLUSD",1730296186586,0.5943316,175.85,175.82,17.51041233]
["bitfinex","SOLUSD",1730296187099,0.5943316,175.85,175.83,17.51041233]
["bitfinex","SOLUSD",1730296189201,0.5943316,175.85,175.82,23.19781233]
["bitfinex","SOLUSD",1730296190389,0.5943316,175.85,175.82,37.41681233]
["bitfinex","SOLUSD",1730296191577,17.51041233,175.83,175.78,19.9109]
["bitfinex","SOLUSD",1730296191796,17.51041233,175.82,175.78,19.9109]
["bitfinex","SOLUSD",1730296191996,17.51041233,175.82,175.78,37.42131233]
["bitfinex","SOLUSD",1730296192205,17.51041233,175.83,175.79,17.51041233]
["bitfinex","SOLUSD",1730296192379,17.51041233,175.83,175.8,5.6882]
["bitfinex","SOLUSD",1730296192577,11.19203274,175.83,175.8,5.6882]
["bitfinex","SOLUSD",1730296193096,11.19203274,175.82,175.78,19.911]
["bitfinex","SOLUSD",1730296193585,11.19203274,175.82,175.78,14.2221]
["bitfinex","SOLUSD",1730296193780,11.19203274,175.81,175.78,14.2221]
["bitfinex","SOLUSD",1730296193976,11.19203274,175.81,175.73,15.4129]
["bitfinex","SOLUSD",1730296193977,11.19203274,175.8,175.73,15.4129]
["bitfinex","SOLUSD",1730296194176,11.19203274,175.78,175.74,31.10743274]
["bitfinex","SOLUSD",1730296194394,11.19203274,175.79,175.74,31.10743274]
["bitfinex","SOLUSD",1730296194905,11.19203274,175.78,175.74,14.2252]
["bitfinex","SOLUSD",1730296195106,11.19203274,175.77,175.74,14.2252]
["bitfinex","SOLUSD",1730296195320,11.19203274,175.77,175.72,16.88283274]
["bitfinex","SOLUSD",1730296195604,5.6876,175.82,175.71,31.11093274]
["bitfinex","SOLUSD",1730296195605,11.19203274,175.75,175.71,31.11093274]
["bitfinex","SOLUSD",1730296196606,17.50340429,175.75,175.71,37.42230429]
["bitfinex","SOLUSD",1730296196789,17.50340429,175.76,175.71,37.42230429]
["bitfinex","SOLUSD",1730296197506,17.50340429,175.75,175.71,37.42230429]
["bitfinex","SOLUSD",1730296197805,17.50340429,175.74,175.7,5.6914]
["bitfinex","SOLUSD",1730296198012,17.50340429,175.72,175.68,37.42560429]
["bitfinex","SOLUSD",1730296198496,17.50340429,175.72,175.68,19.9222]
["bitfinex","SOLUSD",1730296198881,17.50340429,175.73,175.68,37.42560429]
["bitfinex","SOLUSD",1730296199507,17.50340429,175.72,175.68,37.42560429]
["bitfinex","SOLUSD",1730296199785,17.50340429,175.74,175.69,17.50340429]
["bitfinex","SOLUSD",1730296200615,17.50340429,175.72,175.68,19.9222]
["bitfinex","SOLUSD",1730296200787,17.50340429,175.73,175.68,37.42560429]
["bitfinex","SOLUSD",1730296200982,17.50340429,175.73,175.69,23.19500429]
["bitfinex","SOLUSD",1730296201197,5.6901,175.75,175.69,23.19500429]
["bitfinex","SOLUSD",1730296201198,17.50340429,175.75,175.7,17.50340429]
["bitfinex","SOLUSD",1730296201397,17.50340429,175.74,175.69,37.42460429]
["bitfinex","SOLUSD",1730296201795,17.50340429,175.75,175.7,17.50340429]
["bitfinex","SOLUSD",1730296202610,17.50340429,175.74,175.7,5.6911]
["bitfinex","SOLUSD",1730296203113,17.50340429,175.75,175.7,23.19450429]
["bitfinex","SOLUSD",1730296203685,17.50340429,175.76,175.72,17.50340429]
["bitfinex","SOLUSD",1730296203989,5.6886,175.79,175.74,17.50340429]
["bitfinex","SOLUSD",1730296204298,23.19200429,175.79,175.74,17.50340429]
["bitfinex","SOLUSD",1730296204702,17.50340429,175.76,175.72,17.50340429]
["bitfinex","SOLUSD",1730296204901,17.50340429,175.77,175.72,17.50340429]
["bitfinex","SOLUSD",1730296205104,17.50340429,175.78,175.73,17.50340429]
["bitfinex","SOLUSD",1730296206518,5.6886,175.79,175.74,37.41910429]
["bitfinex","SOLUSD",1730296206519,17.50340429,175.79,175.74,37.41910429]
["bitfinex","SOLUSD",1730296206695,17.50340429,175.79,175.75,17.50340429]
["bitfinex","SOLUSD",1730296206899,0.98958476,175.78,175.74,37.41910429]
["bitfinex","SOLUSD",1730296207304,18.49298905,175.78,175.74,37.41910429]
["bitfinex","SOLUSD",1730296207609,0.98958476,175.78,175.74,37.41910429]
["bitfinex","SOLUSD",1730296208393,30.0,175.75,175.74,37.41910429]
["bitfinex","SOLUSD",1730296209092,30.0,175.75,175.74,61.19598829]
["bitfinex","SOLUSD",1730296211007,30.0,175.75,175.74,81.19598829]
["bitfinex","SOLUSD",1730296211197,23.19050429,175.84,175.75,23.776884]
["bitfinex","SOLUSD",1730296211421,0.98934881,175.82,175.79,17.50340429]
["bitfinex","SOLUSD",1730296211591,17.50340429,175.84,175.79,17.50340429]
["bitfinex","SOLUSD",1730296211592,30.0,175.8,175.79,17.50340429]
["bitfinex","SOLUSD",1730296213006,30.0,175.8,175.79,23.19200429]
["bitfinex","SOLUSD",1730296216596,30.0,175.8,175.79,16.87935002]
["bitfinex","SOLUSD",1730296216930,30.0,175.8,175.78,31.10135002]
["bitfinex","SOLUSD",1730296217104,30.0,175.79,175.78,25.41265002]
["bitfinex","SOLUSD",1730296217301,30.0,175.79,175.78,14.2219]
["bitfinex","SOLUSD",1730296218122,30.0,175.79,175.78,19.9108]
["bitfinex","SOLUSD",1730296218421,30.0,175.79,175.78,31.10155002]
["bitfinex","SOLUSD",1730296220499,30.0,175.79,175.78,54.87843402]
["bitfinex","SOLUSD",1730296221526,0.98925837,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1730296221694,30.0,175.8,175.79,23.776884]
["bitfinex","SOLUSD",1730296222118,0.98925837,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1730296222418,0.5943316,175.85,175.79,19.9101]
["bitfinex","SOLUSD",1730296222598,0.98929463,175.83,175.8,11.19075002]
["bitfinex","SOLUSD",1730296223322,30.0,175.81,175.8,11.19075002]
["bitfinex","SOLUSD",1730296223818,41.19075002,175.81,175.78,0.85320384]
["bitfinex","SOLUSD",1730296224007,11.19075002,175.79,175.78,0.85320384]
["bitfinex","SOLUSD",1730296224210,30.0,175.79,175.75,11.19075002]
["bitfinex","SOLUSD",1730296224611,30.0,175.79,175.77,17.49491638]
["bitfinex","SOLUSD",1730296225198,30.0,175.79,175.78,17.49491638]
["bitfinex","SOLUSD",1730296225402,30.0,175.79,175.77,17.49491638]
["bitfinex","SOLUSD",1730296226699,30.0,175.79,175.76,37.40831638]
["bitfinex","SOLUSD",1730296228208,30.0,175.79,175.77,17.49491638]
["bitfinex","SOLUSD",1730296228517,30.0,175.79,175.76,37.40831638]
["bitfinex","SOLUSD",1730296229314,17.49491638,175.78,175.73,31.72101638]
["bitfinex","SOLUSD",1730296229502,30.0,175.77,175.73,31.72101638]
["bitfinex","SOLUSD",1730296229703,30.0,175.77,175.73,37.41151638]
["bitfinex","SOLUSD",1730296230226,30.0,175.77,175.76,17.49491638]
["bitfinex","SOLUSD",1730296230420,30.0,175.77,175.73,19.9166]
["bitfinex","SOLUSD",1730296230617,30.0,175.77,175.74,17.49491638]
["bitfinex","SOLUSD",1730296231005,30.0,175.77,175.75,17.49491638]
["bitfinex","SOLUSD",1730296231710,30.0,175.77,175.76,17.49491638]
["bitfinex","SOLUSD",1730296232234,30.0,175.77,175.73,19.9166]
["bitfinex","SOLUSD",1730296232235,30.0,175.77,175.74,17.49491638]
["bitfinex","SOLUSD",1730296232405,30.0,175.77,175.73,19.9166]
["bitfinex","SOLUSD",1730296232406,30.0,175.77,175.73,37.41151638]
["bitfinex","SOLUSD",1730296232809,17.49491638,175.75,175.71,5.6909]
["bitfinex","SOLUSD",1730296233312,17.49491638,175.73,175.7,19.9199]
["bitfinex","SOLUSD",1730296233521,17.49491638,175.72,175.67,17.49491638]
["bitfinex","SOLUSD",1730296233699,17.49491638,175.72,175.67,37.41841638]
["bitfinex","SOLUSD",1730296234022,17.49491638,175.73,175.68,17.49491638]
["bitfinex","SOLUSD",1730296234534,30.0,175.7,175.68,17.49491638]
["bitfinex","SOLUSD",1730296234713,30.0,175.7,175.69,17.49491638]
["bitfinex","SOLUSD",1730296235218,17.49491638,175.75,175.69,17.49491638]
["bitfinex","SOLUSD",1730296235395,17.49491638,175.75,175.7,17.49491638]
["bitfinex","SOLUSD",1730296235604,5.6895,175.77,175.66,43.776884]
["bitfinex","SOLUSD",1730296235605,17.49491638,175.76,175.71,17.49491638]
["bitfinex","SOLUSD",1730296235795,30.0,175.72,175.71,17.49491638]
["bitfinex","SOLUSD",1730296236400,11.33387744,175.77,175.71,23.18601638]
["bitfinex","SOLUSD",1730296236602,17.49491638,175.76,175.72,17.49491638]
["bitfinex","SOLUSD",1730296236912,17.49491638,175.77,175.72,17.49491638]
["bitfinex","SOLUSD",1730296239730,30.0,175.78,175.77,17.49491638]
["bitfinex","SOLUSD",1730296240101,0.98929463,175.83,175.77,17.49491638]
["bitfinex","SOLUSD",1730296240339,0.98929463,175.83,175.8,5.6882]
["bitfinex","SOLUSD",1730296240623,0.98929463,175.83,175.81,17.49491638]
["bitfinex","SOLUSD",1730296241307,0.98929463,175.83,175.82,17.49491638]
["bitfinex","SOLUSD",1730296241504,30.98929463,175.83,175.82,17.49491638]
["bitfinex","SOLUSD",1730296242333,30.98929463,175.83,175.82,23.18251638]
["bitfinex","SOLUSD",1730296242515,0.98929463,175.83,175.82,23.18251638]
["bitfinex","SOLUSD",1730296244805,0.98929463,175.83,175.82,46.95940038]
["bitfinex","SOLUSD",1730296246716,0.5943316,175.85,175.82,61.17840038]
["bitfinex","SOLUSD",1730296246907,0.5943316,175.85,175.84,17.49491638]
["bitfinex","SOLUSD",1730296248714,0.5943316,175.85,175.84,46.95870038]
["bitfinex","SOLUSD",1730296249217,0.5943316,175.85,175.84,66.95870038]
["bitfinex","SOLUSD",1730296250730,0.5943316,175.85,175.84,23.18181638]
["bitfinex","SOLUSD",1730296250930,0.5943316,175.85,175.83,17.49491638]
["bitfinex","SOLUSD",1730296251230,0.5943316,175.85,175.84,17.49491638]
["bitfinex","SOLUSD",1730296252011,0.5943316,175.85,175.83,14.2182]
["bitfinex","SOLUSD",1730296252319,0.5943316,175.85,175.84,17.49491638]
["bitfinex","SOLUSD",1730296253011,0.5943316,175.85,175.84,23.18181638]
["bitfinex","SOLUSD",1730296254627,0.5943316,175.85,175.84,46.95870038]
["bitfinex","SOLUSD",1730296254831,14.2062,175.98,175.84,46.95870038]
["bitfinex","SOLUSD",1730296254832,0.5943316,176.03,176.02,65.362084]
["bitfinex","SOLUSD",1730296255009,0.5943316,176.03,176.02,30.008984]
["bitfinex","SOLUSD",1730296255209,0.5943316,176.03,176.02,47.50390038]
["bitfinex","SOLUSD",1730296255630,0.5943316,176.03,176.02,41.27180038]
["bitfinex","SOLUSD",1730296256125,0.5943316,176.03,176.02,61.27180038]
["bitfinex","SOLUSD",1730296256332,0.5943316,176.03,176.02,23.776884]
["bitfinex","SOLUSD",1730296256634,0.5943316,176.03,176.02,46.95290038]
["bitfinex","SOLUSD",1730296258615,0.5943316,176.03,176.02,57.34857302]
["bitfinex","SOLUSD",1730296260223,0.5943316,176.03,176.02,51.66747302]
["bitfinex","SOLUSD",1730296260534,0.5943316,176.03,176.02,27.89058902]
["bitfinex","SOLUSD",1730296261508,0.5943316,176.03,176.02,51.66747302]
["bitfinex","SOLUSD",1730296261946,0.5943316,176.03,176.02,57.34857302]
["bitfinex","SOLUSD",1730296262437,0.5943316,176.03,176.02,58.20071459]
["bitfinex","SOLUSD",1730296262826,27.89058902,176.17,176.06,0.1]
["bitfinex","SOLUSD",1730296263030,27.89058902,176.17,176.12,27.89058902]
["bitfinex","SOLUSD",1730296263614,27.89058902,176.15,176.11,14.1954]
["bitfinex","SOLUSD",1730296263831,27.89058902,176.15,176.1,27.89058902]
["bitfinex","SOLUSD",1730296264131,27.89058902,176.14,176.09,27.89058902]
["bitfinex","SOLUSD",1730296264337,27.89058902,176.16,176.11,27.89058902]
["bitfinex","SOLUSD",1730296264617,27.89058902,176.17,176.11,27.89058902]
["bitfinex","SOLUSD",1730296264917,27.89058902,176.14,176.08,27.89058902]
["bitfinex","SOLUSD",1730296265121,27.89058902,176.13,176.08,27.89058902]
["bitfinex","SOLUSD",1730296265420,27.89058902,176.15,176.1,27.89058902]
["bitfinex","SOLUSD",1730296265624,20.4581316,176.2,176.11,27.89058902]
["bitfinex","SOLUSD",1730296265625,27.89058902,176.16,176.11,27.89058902]
["bitfinex","SOLUSD",1730296266226,27.89058902,176.14,176.09,27.89058902]
["bitfinex","SOLUSD",1730296266427,27.89058902,176.11,176.06,27.89058902]
["bitfinex","SOLUSD",1730296266624,27.89058902,176.12,176.07,27.89058902]
["bitfinex","SOLUSD",1730296267137,0.1,176.17,176.03,19.8824]
["bitfinex","SOLUSD",1730296267138,27.89058902,176.13,176.08,27.89058902]
["bitfinex","SOLUSD",1730296267338,5.6756,176.19,176.11,27.89058902]
["bitfinex","SOLUSD",1730296267532,27.89058902,176.16,176.12,27.89058902]
["bitfinex","SOLUSD",1730296267735,30.0,176.13,176.09,27.89058902]
["bitfinex","SOLUSD",1730296268124,63.56818902,176.13,176.08,42.08858902]
["bitfinex","SOLUSD",1730296268532,57.89058902,176.13,176.08,42.08858902]
["bitfinex","SOLUSD",1730296268723,5.6773,176.14,176.1,27.89058902]
["bitfinex","SOLUSD",1730296268925,33.56788902,176.14,176.08,14.198]
["bitfinex","SOLUSD",1730296269236,27.89058902,176.15,176.1,27.89058902]
["bitfinex","SOLUSD",1730296269442,33.56778902,176.15,176.1,27.89058902]
["bitfinex","SOLUSD",1730296269613,27.89058902,176.16,176.11,27.89058902]
["bitfinex","SOLUSD",1730296270056,27.89058902,176.17,176.12,27.89058902]
["bitfinex","SOLUSD",1730296270227,27.89058902,176.16,176.12,27.89058902]
["bitfinex","SOLUSD",1730296270737,27.89058902,176.17,176.12,27.89058902]
["bitfinex","SOLUSD",1730296271123,27.89058902,176.15,176.1,33.56908902]
["bitfinex","SOLUSD",1730296271313,27.89058902,176.15,176.11,27.89058902]
["bitfinex","SOLUSD",1730296271514,27.89058902,176.16,176.11,27.89058902]
["bitfinex","SOLUSD",1730296271937,27.89058902,176.16,176.12,27.89058902]
["bitfinex","SOLUSD",1730296272141,27.89058902,176.16,176.11,27.89058902]
["bitfinex","SOLUSD",1730296272331,33.56688902,176.17,176.12,27.89058902]
["bitfinex","SOLUSD",1730296272518,27.89058902,176.16,176.12,27.89058902]
["bitfinex","SOLUSD",1730296272930,27.89058902,176.17,176.12,27.89058902]
["bitfinex","SOLUSD",1730296273246,33.56708902,176.17,176.12,27.89058902]
["bitfinex","SOLUSD",1730296273929,5.6765,176.17,176.13,27.89058902]
["bitfinex","SOLUSD",1730296274118,27.89058902,176.18,176.13,27.89058902]
["bitfinex","SOLUSD",1730296274318,0.5943316,176.2,176.11,5.6782]
["bitfinex","SOLUSD",1730296274319,27.89058902,176.19,176.14,27.89058902]
["bitfinex","SOLUSD",1730296274725,27.89058902,176.18,176.14,27.89058902]
["bitfinex","SOLUSD",1730296274922,27.89058902,176.19,176.15,27.89058902]
["bitfinex","SOLUSD",1730296275141,33.56618902,176.19,176.15,27.89058902]
["bitfinex","SOLUSD",1730296275375,28.48492062,176.2,176.15,27.89058902]
["bitfinex","SOLUSD",1730296275535,6.2697316,176.2,176.16,27.89058902]
["bitfinex","SOLUSD",1730296275924,6.2697316,176.2,176.17,27.89058902]
["bitfinex","SOLUSD",1730296276449,6.2697316,176.2,176.16,27.89058902]
["bitfinex","SOLUSD",1730296276837,6.2697316,176.2,176.17,27.89058902]
["bitfinex","SOLUSD",1730296277045,34.16032062,176.2,176.16,27.89058902]
["bitfinex","SOLUSD",1730296277247,34.16032062,176.2,176.15,27.89058902]
["bitfinex","SOLUSD",1730296277543,34.16032062,176.2,176.16,27.89058902]
["bitfinex","SOLUSD",1730296277952,6.2697316,176.2,176.16,27.89058902]
["bitfinex","SOLUSD",1730296278330,34.16032062,176.2,176.16,27.89058902]
["bitfinex","SOLUSD",1730296278645,6.2697316,176.2,176.17,27.89058902]
["bitfinex","SOLUSD",1730296279753,0.98725161,176.19,176.18,27.89058902]
["bitfinex","SOLUSD",1730296280159,0.98725161,176.19,176.17,27.89058902]
["bitfinex","SOLUSD",1730296280346,0.98725161,176.19,176.18,27.89058902]
["bitfinex","SOLUSD",1730296280550,0.98725161,176.19,176.16,17.41218153]
["bitfinex","SOLUSD",1730296280840,0.98725161,176.19,176.18,17.41218153]
["bitfinex","SOLUSD",1730296281549,6.66285161,176.19,176.17,17.41218153]
["bitfinex","SOLUSD",1730296281755,0.98725161,176.19,176.18,17.41218153]
["bitfinex","SOLUSD",1730296282158,0.98725161,176.19,176.17,17.41218153]
["bitfinex","SOLUSD",1730296282372,0.98725161,176.19,176.18,17.41218153]
["bitfinex","SOLUSD",1730296282659,0.98725161,176.19,176.17,17.41218153]
["bitfinex","SOLUSD",1730296283642,0.98725161,176.19,176.18,17.41218153]
["bitfinex","SOLUSD",1730296286041,0.98725161,176.19,176.17,17.41218153]
["bitfinex","SOLUSD",1730296286263,0.98725161,176.19,176.18,17.41218153]
["bitfinex","SOLUSD",1730296286636,0.98725161,176.19,176.17,17.41218153]
["bitfinex","SOLUSD",1730296287365,0.98725161,176.19,176.16,17.41218153]
["bitfinex","SOLUSD",1730296287564,0.98725161,176.19,176.17,17.41218153]
["bitfinex","SOLUSD",1730296288364,0.98725161,176.19,176.18,17.41218153]
["bitfinex","SOLUSD",1730296289562,0.98725161,176.19,176.16,37.28038153]
["bitfinex","SOLUSD",1730296289753,0.98725161,176.19,176.16,17.41218153]
["bitfinex","SOLUSD",1730296289953,0.98725161,176.19,176.16,23.08878153]
["bitfinex","SOLUSD",1730296290158,0.98725161,176.19,176.16,17.41218153]
["bitfinex","SOLUSD",1730296290867,0.98725161,176.19,176.15,17.41218153]
["bitfinex","SOLUSD",1730296291062,18.39943314,176.19,176.14,31.60468153]
["bitfinex","SOLUSD",1730296291367,24.07513314,176.19,176.14,31.60468153]
["bitfinex","SOLUSD",1730296291543,17.41218153,176.17,176.12,17.41218153]
["bitfinex","SOLUSD",1730296291744,17.41218153,176.17,176.11,14.1955]
["bitfinex","SOLUSD",1730296291745,5.6763,176.17,176.13,17.41218153]
["bitfinex","SOLUSD",1730296291959,23.08848153,176.17,176.13,17.41218153]
["bitfinex","SOLUSD",1730296292160,30.0,176.18,176.16,17.41218153]
["bitfinex","SOLUSD",1730296292554,30.0,176.18,176.17,17.41218153]
["bitfinex","SOLUSD",1730296292846,0.98725161,176.19,176.17,17.41218153]
["bitfinex","SOLUSD",1730296293257,0.98725161,176.19,176.18,17.41218153]
["bitfinex","SOLUSD",1730296293651,0.5943316,176.2,176.18,17.41218153]
["bitfinex","SOLUSD",1730296293851,0.5943316,176.2,176.19,23.08778153]
["bitfinex","SOLUSD",1730296295571,0.98703268,176.21,176.19,40.59996306]
["bitfinex","SOLUSD",1730296295764,23.08368153,176.32,176.21,5.675]
["bitfinex","SOLUSD",1730296296074,23.08368153,176.32,176.28,17.41218153]
["bitfinex","SOLUSD",1730296296274,30.0,176.29,176.27,17.41218153]
["bitfinex","SOLUSD",1730296296958,30.0,176.29,176.28,17.41218153]
["bitfinex","SOLUSD",1730296297555,30.0,176.29,176.26,17.41218153]
["bitfinex","SOLUSD",1730296297756,30.0,176.29,176.25,17.41218153]
["bitfinex","SOLUSD",1730296297960,0.98669075,176.31,176.27,17.41218153]
["bitfinex","SOLUSD",1730296298265,0.98669075,176.31,176.29,17.41218153]
["bitfinex","SOLUSD",1730296298447,30.0,176.3,176.29,17.41218153]
["bitfinex","SOLUSD",1730296298868,0.98669075,176.31,176.29,17.41218153]
["bitfinex","SOLUSD",1730296299650,0.98669075,176.31,176.28,17.41218153]
["bitfinex","SOLUSD",1730296299845,0.98669075,176.31,176.23,28.372]
["bitfinex","SOLUSD",1730296299846,0.98669075,176.31,176.27,17.41218153]
["bitfinex","SOLUSD",1730296300454,24.07077228,176.31,176.26,37.26898153]
["bitfinex","SOLUSD",1730296300670,24.07077228,176.31,176.26,17.41218153]
["bitfinex","SOLUSD",1730296300874,24.07077228,176.31,176.25,5.6737]
["bitfinex","SOLUSD",1730296300875,6.65859075,176.31,176.28,17.41218153]
["bitfinex","SOLUSD",1730296301067,0.98669075,176.31,176.28,17.41218153]
["bitfinex","SOLUSD",1730296302677,0.98669075,176.31,176.27,17.41218153]
["bitfinex","SOLUSD",1730296303359,6.65859075,176.31,176.27,17.41218153]
["bitfinex","SOLUSD",1730296303545,6.65859075,176.31,176.28,17.41218153]
["bitfinex","SOLUSD",1730296303750,0.98669075,176.31,176.28,17.41218153]
["bitfinex","SOLUSD",1730296303951,0.98669075,176.31,176.27,17.41218153]
["bitfinex","SOLUSD",1730296304156,6.65859075,176.31,176.27,17.41218153]
["bitfinex","SOLUSD",1730296304374,6.65859075,176.31,176.29,17.41218153]
["bitfinex","SOLUSD",1730296304375,0.98669075,176.31,176.29,17.41218153]
["bitfinex","SOLUSD",1730296304578,30.0,176.3,176.29,17.41218153]
["bitfinex","SOLUSD",1730296305550,17.41218153,176.3,176.26,17.41218153]
["bitfinex","SOLUSD",1730296305756,5.6723,176.3,176.26,17.41218153]
["bitfinex","SOLUSD",1730296306271,0.98669075,176.31,176.29,17.41218153]
["bitfinex","SOLUSD",1730296306653,6.65859075,176.31,176.28,17.41218153]
["bitfinex","SOLUSD",1730296306959,0.98669075,176.31,176.28,17.41218153]
["bitfinex","SOLUSD",1730296307672,0.98669075,176.31,176.27,17.41218153]
["bitfinex","SOLUSD",1730296307868,0.98669075,176.31,176.28,17.41218153]
["bitfinex","SOLUSD",1730296308180,0.98669075,176.31,176.17,0.1]
["bitfinex","SOLUSD",1730296308371,47.41218153,176.29,176.24,17.41218153]
["bitfinex","SOLUSD",1730296309069,30.0,176.29,176.25,17.41218153]
["bitfinex","SOLUSD",1730296309280,30.0,176.29,176.27,17.41218153]
["bitfinex","SOLUSD",1730296309456,30.0,176.29,176.26,17.41218153]
["bitfinex","SOLUSD",1730296309980,30.0,176.29,176.28,17.41218153]
["bitfinex","SOLUSD",1730296311180,30.0,176.29,176.2,76.7173]
["bitfinex","SOLUSD",1730296311359,30.0,176.29,176.28,17.41218153]
["bitfinex","SOLUSD",1730296311683,30.0,176.29,176.27,17.41218153]
["bitfinex","SOLUSD",1730296312169,30.0,176.29,176.28,17.41218153]
["bitfinex","SOLUSD",1730296312371,0.98669075,176.31,176.27,17.41218153]
["bitfinex","SOLUSD",1730296312895,17.41218153,176.3,176.26,17.41218153]
["bitfinex","SOLUSD",1730296313274,17.41218153,176.29,176.24,17.41218153]
["bitfinex","SOLUSD",1730296313477,17.41218153,176.3,176.25,17.41218153]
["bitfinex","SOLUSD",1730296313782,24.07067228,176.31,176.26,17.41218153]
["bitfinex","SOLUSD",1730296313991,17.41218153,176.3,176.25,17.41218153]
["bitfinex","SOLUSD",1730296314159,17.41218153,176.3,176.26,17.41218153]
["bitfinex","SOLUSD",1730296314359,17.41218153,176.3,176.25,17.41218153]
["bitfinex","SOLUSD",1730296314571,17.41218153,176.29,176.25,17.41218153]
["bitfinex","SOLUSD",1730296315166,6.65849075,176.31,176.2,14.1884]
["bitfinex","SOLUSD",1730296315167,5.6724,176.3,176.26,17.41218153]
["bitfinex","SOLUSD",1730296315465,30.0,176.28,176.26,17.41218153]
["bitfinex","SOLUSD",1730296316066,30.0,176.28,176.25,17.41218153]
["bitfinex","SOLUSD",1730296316278,30.0,176.28,176.24,23.08608153]
["bitfinex","SOLUSD",1730296316581,0.98680808,176.27,176.24,17.41218153]
["bitfinex","SOLUSD",1730296316771,0.98680808,176.27,176.25,17.41218153]
["bitfinex","SOLUSD",1730296317284,0.98680808,176.27,176.26,17.41218153]
["bitfinex","SOLUSD",1730296317476,0.98680808,176.27,176.25,17.41218153]
["bitfinex","SOLUSD",1730296318463,17.41218153,176.26,176.19,19.8641]
["bitfinex","SOLUSD",1730296318665,17.41218153,176.21,176.16,17.41218153]
["bitfinex","SOLUSD",1730296318990,17.41218153,176.19,176.15,17.41218153]
["bitfinex","SOLUSD",1730296319173,17.41218153,176.18,176.13,17.41218153]
["bitfinex","SOLUSD",1730296319373,17.41218153,176.18,176.13,31.60608153]
["bitfinex","SOLUSD",1730296319570,17.41218153,176.17,176.13,37.28368153]
["bitfinex","SOLUSD",1730296319891,17.41218153,176.18,176.13,37.28368153]
["bitfinex","SOLUSD",1730296320097,17.41218153,176.17,176.13,19.8715]
["bitfinex","SOLUSD",1730296320267,17.41218153,176.16,176.13,19.8715]
["bitfinex","SOLUSD",1730296320467,17.41218153,176.14,176.1,14.1962]
["bitfinex","SOLUSD",1730296320772,17.41218153,176.13,176.1,19.8747]
["bitfinex","SOLUSD",1730296320979,17.41218153,176.14,176.1,19.8747]
["bitfinex","SOLUSD",1730296321378,17.41218153,176.16,176.11,17.41218153]
["bitfinex","SOLUSD",1730296321685,17.41218153,176.15,176.11,23.09008153]
["bitfinex","SOLUSD",1730296321898,17.41218153,176.14,176.1,14.1962]
["bitfinex","SOLUSD",1730296322191,17.41218153,176.14,176.1,19.8747]
["bitfinex","SOLUSD",1730296322386,17.41218153,176.16,176.11,17.41218153]
["bitfinex","SOLUSD",1730296322576,17.41218153,176.15,176.11,17.41218153]
["bitfinex","SOLUSD",1730296322920,17.41218153,176.15,176.1,37.28688153]
["bitfinex","SOLUSD",1730296323068,17.41218153,176.16,176.11,17.41218153]
["bitfinex","SOLUSD",1730296323267,23.776884,176.22,176.13,17.41218153]
["bitfinex","SOLUSD",1730296323474,17.41218153,176.18,176.13,17.41218153]
["bitfinex","SOLUSD",1730296323677,30.0,176.13,176.07,14.1988]
["bitfinex","SOLUSD",1730296323884,30.0,176.13,176.1,17.41218153]
["bitfinex","SOLUSD",1730296324290,30.0,176.13,176.07,14.1988]
["bitfinex","SOLUSD",1730296324596,30.0,176.13,176.1,17.41218153]
["bitfinex","SOLUSD",1730296324794,30.0,176.12,176.09,17.41218153]
["bitfinex","SOLUSD",1730296324977,30.0,176.12,176.1,17.41218153]
["bitfinex","SOLUSD",1730296325803,12.58781847,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730296325980,12.58781847,176.1,176.09,17.41218153]
["bitfinex","SOLUSD",1730296328096,12.58781847,176.1,176.09,23.09108153]
["bitfinex","SOLUSD",1730296330706,12.58781847,176.1,176.09,5.6789]
["bitfinex","SOLUSD",1730296331007,30.0,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730296331192,17.41218153,176.09,176.07,19.8783]
["bitfinex","SOLUSD",1730296331390,17.41218153,176.08,176.03,14.2016]
["bitfinex","SOLUSD",1730296331599,17.41218153,176.07,176.03,14.2016]
["bitfinex","SOLUSD",1730296331792,17.41218153,176.06,176.03,14.2016]
["bitfinex","SOLUSD",1730296331990,17.41218153,176.05,176.03,14.2016]
["bitfinex","SOLUSD",1730296332512,17.41218153,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1730296332712,17.41218153,176.04,176.01,5.6814]
["bitfinex","SOLUSD",1730296332887,17.41218153,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1730296333084,17.41218153,176.04,176.01,19.8851]
["bitfinex","SOLUSD",1730296333289,17.41218153,176.05,176.01,19.8851]
["bitfinex","SOLUSD",1730296333589,17.41218153,176.06,176.02,17.41218153]
["bitfinex","SOLUSD",1730296333798,17.41218153,176.04,176.01,19.8851]
["bitfinex","SOLUSD",1730296334286,17.41218153,176.04,176.0,5.6818]
["bitfinex","SOLUSD",1730296334709,17.41218153,176.06,176.01,17.41218153]
["bitfinex","SOLUSD",1730296335210,17.41218153,176.06,176.02,17.41218153]
["bitfinex","SOLUSD",1730296335445,17.41218153,176.06,176.01,17.41218153]
["bitfinex","SOLUSD",1730296335711,17.41218153,176.07,176.0,19.8863]
["bitfinex","SOLUSD",1730296335885,17.41218153,176.07,176.02,17.41218153]
["bitfinex","SOLUSD",1730296336396,17.41218153,176.07,176.02,23.09308153]
["bitfinex","SOLUSD",1730296336602,17.41218153,176.07,176.02,37.29598153]
["bitfinex","SOLUSD",1730296336894,0.98793464,176.06,176.03,17.41218153]
["bitfinex","SOLUSD",1730296337095,18.40011617,176.06,176.02,19.8838]
["bitfinex","SOLUSD",1730296337604,0.98793464,176.06,176.03,17.41218153]
["bitfinex","SOLUSD",1730296338001,0.98793464,176.06,176.02,37.29598153]
["bitfinex","SOLUSD",1730296338205,0.98793464,176.06,176.04,17.41218153]
["bitfinex","SOLUSD",1730296338511,0.98793464,176.06,176.05,23.09238153]
["bitfinex","SOLUSD",1730296340484,12.58781847,176.1,176.05,29.22958153]
["bitfinex","SOLUSD",1730296340688,12.58781847,176.1,176.09,17.41218153]
["bitfinex","SOLUSD",1730296341384,13.57531186,176.1,176.09,17.41218153]
["bitfinex","SOLUSD",1730296342613,13.57531186,176.1,176.09,23.09108153]
["bitfinex","SOLUSD",1730296345812,39.85898153,176.23,176.09,106.87184706]
["bitfinex","SOLUSD",1730296345995,39.85898153,176.23,176.18,17.41218153]
["bitfinex","SOLUSD",1730296346314,39.85898153,176.23,176.13,17.41218153]
["bitfinex","SOLUSD",1730296346315,0.98716199,176.22,176.2,17.41218153]
["bitfinex","SOLUSD",1730296346497,0.98716199,176.22,176.21,17.41218153]
["bitfinex","SOLUSD",1730296347118,0.98716199,176.22,176.2,17.41218153]
["bitfinex","SOLUSD",1730296348093,0.98716199,176.22,176.21,17.41218153]
["bitfinex","SOLUSD",1730296348501,0.98716199,176.22,176.21,34.82436306]
["bitfinex","SOLUSD",1730296349195,0.1,176.33,176.21,34.82436306]
["bitfinex","SOLUSD",1730296349401,23.08348153,176.33,176.19,48.2432]
["bitfinex","SOLUSD",1730296349724,6.65830103,176.32,176.28,17.41218153]
["bitfinex","SOLUSD",1730296349898,6.65830103,176.32,176.29,17.41218153]
["bitfinex","SOLUSD",1730296350214,6.65830103,176.32,176.25,5.6737]
["bitfinex","SOLUSD",1730296350438,0.98660103,176.32,176.3,17.41218153]
["bitfinex","SOLUSD",1730296350724,26.65810103,176.32,176.3,17.41218153]
["bitfinex","SOLUSD",1730296350904,0.98660103,176.32,176.31,17.41218153]
["bitfinex","SOLUSD",1730296355322,0.98660103,176.32,176.3,17.41218153]
["bitfinex","SOLUSD",1730296355495,6.65810103,176.32,176.3,17.41218153]
["bitfinex","SOLUSD",1730296355816,0.98660103,176.32,176.3,17.41218153]
["bitfinex","SOLUSD",1730296356199,5.6713,176.33,176.3,17.41218153]
["bitfinex","SOLUSD",1730296356395,5.6713,176.33,176.31,17.41218153]
["bitfinex","SOLUSD",1730296356723,5.6713,176.33,176.32,17.41218153]
["bitfinex","SOLUSD",1730296357021,5.6702,176.36,176.32,17.41218153]
["bitfinex","SOLUSD",1730296357214,5.6702,176.36,176.33,17.41218153]
["bitfinex","SOLUSD",1730296357420,5.6702,176.36,176.34,17.41218153]
["bitfinex","SOLUSD",1730296358014,5.6699,176.37,176.35,17.41218153]
["bitfinex","SOLUSD",1730296359216,0.5943316,176.38,176.36,17.41218153]
["bitfinex","SOLUSD",1730296359420,0.5943316,176.38,176.37,17.41218153]
["bitfinex","SOLUSD",1730296362017,0.5943316,176.38,176.37,23.08198153]
["bitfinex","SOLUSD",1730296363026,5.25287725,176.43,176.37,23.08198153]
["bitfinex","SOLUSD",1730296363201,23.07978153,176.44,176.4,17.41218153]
["bitfinex","SOLUSD",1730296363402,23.07978153,176.44,176.36,14.1752]
["bitfinex","SOLUSD",1730296363604,0.98602547,176.42,176.4,17.41218153]
["bitfinex","SOLUSD",1730296364807,6.65432547,176.42,176.39,17.41218153]
["bitfinex","SOLUSD",1730296365015,24.066507,176.42,176.38,17.41218153]
["bitfinex","SOLUSD",1730296365229,6.65432547,176.42,176.38,17.41218153]
["bitfinex","SOLUSD",1730296366722,24.066507,176.42,176.38,17.41218153]
["bitfinex","SOLUSD",1730296366925,17.41218153,176.4,176.33,14.1778]
["bitfinex","SOLUSD",1730296367099,17.41218153,176.39,176.34,17.41218153]
["bitfinex","SOLUSD",1730296367824,17.41218153,176.37,176.32,17.41218153]
["bitfinex","SOLUSD",1730296368325,23.08238153,176.36,176.31,17.41218153]
["bitfinex","SOLUSD",1730296369528,17.41218153,176.35,176.31,17.41218153]
["bitfinex","SOLUSD",1730296369740,17.41218153,176.34,176.29,17.41218153]
["bitfinex","SOLUSD",1730296370028,17.41218153,176.3,176.22,14.1866]
["bitfinex","SOLUSD",1730296370232,17.41218153,176.27,176.22,17.41218153]
["bitfinex","SOLUSD",1730296371102,18.39818153,176.29,176.25,17.41218153]
["bitfinex","SOLUSD",1730296371308,0.986,176.29,176.25,17.41218153]
["bitfinex","SOLUSD",1730296371535,0.986,176.29,176.28,17.41218153]
["bitfinex","SOLUSD",1730296372027,0.986,176.29,176.27,17.41218153]
["bitfinex","SOLUSD",1730296372236,0.986,176.29,176.26,17.41218153]
["bitfinex","SOLUSD",1730296372407,0.986,176.29,176.25,17.41218153]
["bitfinex","SOLUSD",1730296372731,24.07068153,176.29,176.24,17.41218153]
["bitfinex","SOLUSD",1730296372910,17.41218153,176.28,176.23,17.41218153]
["bitfinex","SOLUSD",1730296373107,6.6585,176.29,176.23,17.41218153]
["bitfinex","SOLUSD",1730296373425,23.08498153,176.28,176.23,17.41218153]
["bitfinex","SOLUSD",1730296373609,17.41218153,176.28,176.23,17.41218153]
["bitfinex","SOLUSD",1730296373924,24.07068153,176.29,176.24,17.41218153]
["bitfinex","SOLUSD",1730296374141,24.07068153,176.29,176.25,17.41218153]
["bitfinex","SOLUSD",1730296374142,6.6585,176.29,176.25,17.41218153]
["bitfinex","SOLUSD",1730296374504,24.07068153,176.29,176.19,48.2432]
["bitfinex","SOLUSD",1730296374827,17.41218153,176.28,176.19,48.2432]
["bitfinex","SOLUSD",1730296375122,0.986,176.29,176.19,48.2432]
["bitfinex","SOLUSD",1730296375324,0.986,176.29,176.19,48.3432]
["bitfinex","SOLUSD",1730296375504,23.776884,176.28,176.19,48.2432]
["bitfinex","SOLUSD",1730296376529,23.776884,176.28,176.2,17.41218153]
["bitfinex","SOLUSD",1730296376530,17.41218153,176.25,176.2,17.41218153]
["bitfinex","SOLUSD",1730296377035,17.41218153,176.26,176.21,17.41218153]
["bitfinex","SOLUSD",1730296377207,17.41218153,176.25,176.2,17.41218153]
["bitfinex","SOLUSD",1730296377609,17.41218153,176.28,176.23,17.41218153]
["bitfinex","SOLUSD",1730296377833,17.41218153,176.27,176.22,17.41218153]
["bitfinex","SOLUSD",1730296378004,17.41218153,176.25,176.2,37.27588153]
["bitfinex","SOLUSD",1730296379015,0.1,176.3,176.21,17.41218153]
["bitfinex","SOLUSD",1730296379016,17.41218153,176.26,176.21,17.41218153]
["bitfinex","SOLUSD",1730296379215,23.776884,176.21,176.14,14.1932]
["bitfinex","SOLUSD",1730296379424,17.41218153,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730296379731,17.41218153,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730296380026,17.41218153,176.2,176.14,37.28268153]
["bitfinex","SOLUSD",1730296380230,23.776884,176.24,176.16,17.41218153]
["bitfinex","SOLUSD",1730296380527,17.41218153,176.22,176.17,17.41218153]
["bitfinex","SOLUSD",1730296380916,23.08698153,176.22,176.17,23.08838153]
["bitfinex","SOLUSD",1730296381117,17.41218153,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730296381929,17.41218153,176.2,176.15,17.41218153]
["bitfinex","SOLUSD",1730296382430,17.41218153,176.21,176.16,37.28038153]
["bitfinex","SOLUSD",1730296382635,23.776884,176.24,176.16,37.28038153]
["bitfinex","SOLUSD",1730296382636,17.41218153,176.24,176.19,17.41218153]
["bitfinex","SOLUSD",1730296382836,17.41218153,176.22,176.17,17.41218153]
["bitfinex","SOLUSD",1730296383506,28.1405,176.25,176.18,17.41218153]
["bitfinex","SOLUSD",1730296383727,17.41218153,176.22,176.17,17.41218153]
["bitfinex","SOLUSD",1730296383929,17.41218153,176.22,176.17,23.08818153]
["bitfinex","SOLUSD",1730296384119,17.41218153,176.18,176.1,19.8749]
["bitfinex","SOLUSD",1730296384336,17.41218153,176.18,176.13,17.41218153]
["bitfinex","SOLUSD",1730296385339,23.776884,176.21,176.14,5.6773]
["bitfinex","SOLUSD",1730296385636,17.41218153,176.18,176.14,5.6773]
["bitfinex","SOLUSD",1730296385830,17.41218153,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730296386034,17.41218153,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730296386519,17.41218153,176.18,176.13,37.28378153]
["bitfinex","SOLUSD",1730296386817,23.876884,176.21,176.13,14.023605]
["bitfinex","SOLUSD",1730296386818,17.41218153,176.17,176.13,14.023605]
["bitfinex","SOLUSD",1730296387215,17.41218153,176.15,176.11,0.85174291]
["bitfinex","SOLUSD",1730296387446,17.41218153,176.14,176.09,31.60878153]
["bitfinex","SOLUSD",1730296387628,17.41218153,176.15,176.1,17.41218153]
["bitfinex","SOLUSD",1730296388538,17.41218153,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730296389042,17.41218153,176.12,176.06,31.61168153]
["bitfinex","SOLUSD",1730296389343,17.41218153,176.09,176.06,14.1995]
["bitfinex","SOLUSD",1730296390156,17.41218153,176.07,175.98,0.85232397]
["bitfinex","SOLUSD",1730296390319,17.41218153,176.01,175.96,17.41218153]
["bitfinex","SOLUSD",1730296390520,17.41218153,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730296390926,17.41218153,176.02,175.97,23.09488153]
["bitfinex","SOLUSD",1730296391346,17.41218153,176.02,175.97,37.30178153]
["bitfinex","SOLUSD",1730296391638,0.98825745,176.01,175.97,37.30178153]
["bitfinex","SOLUSD",1730296392025,0.98825745,176.01,175.98,17.41218153]
["bitfinex","SOLUSD",1730296392461,0.98825745,176.01,176.0,27.90683304]
["bitfinex","SOLUSD",1730296392622,30.98825745,176.01,176.0,27.90683304]
["bitfinex","SOLUSD",1730296393022,0.98825745,176.01,176.0,27.90683304]
["bitfinex","SOLUSD",1730296393242,27.90683304,176.11,176.0,33.92353304]
["bitfinex","SOLUSD",1730296393446,27.90683304,176.12,176.07,27.90683304]
["bitfinex","SOLUSD",1730296393646,27.90683304,176.11,176.07,27.90683304]
["bitfinex","SOLUSD",1730296393848,0.98770216,176.1,176.07,27.90683304]
["bitfinex","SOLUSD",1730296394628,0.98770216,176.1,176.07,5.6794]
["bitfinex","SOLUSD",1730296395129,0.98770216,176.1,176.07,33.58623304]
["bitfinex","SOLUSD",1730296396339,0.98770216,176.1,176.07,27.90683304]
["bitfinex","SOLUSD",1730296396669,0.17046205,176.07,176.06,27.90683304]
["bitfinex","SOLUSD",1730296398334,0.17046205,176.07,176.06,33.58663304]
["bitfinex","SOLUSD",1730296398533,27.90683304,176.19,176.06,47.78633304]
["bitfinex","SOLUSD",1730296398751,27.90683304,176.19,176.14,27.90683304]
["bitfinex","SOLUSD",1730296399251,49.06893304,176.2,176.15,27.90683304]
["bitfinex","SOLUSD",1730296399452,0.98737531,176.18,176.16,27.90683304]
["bitfinex","SOLUSD",1730296399858,0.98737531,176.18,176.15,27.90683304]
["bitfinex","SOLUSD",1730296400154,0.98737531,176.18,176.13,27.90683304]
["bitfinex","SOLUSD",1730296400155,28.89420835,176.18,176.13,27.90683304]
["bitfinex","SOLUSD",1730296400560,27.90683304,176.16,176.1,27.90683304]
["bitfinex","SOLUSD",1730296400851,27.90683304,176.15,176.09,27.90683304]
["bitfinex","SOLUSD",1730296401059,6.66347531,176.18,176.07,19.8783]
["bitfinex","SOLUSD",1730296401060,27.90683304,176.12,176.07,47.78513304]
["bitfinex","SOLUSD",1730296401237,27.90683304,176.13,176.08,27.90683304]
["bitfinex","SOLUSD",1730296401548,27.90683304,176.15,176.1,27.90683304]
["bitfinex","SOLUSD",1730296402256,27.90683304,176.17,176.12,27.90683304]
["bitfinex","SOLUSD",1730296403058,0.98737531,176.18,176.14,27.90683304]
["bitfinex","SOLUSD",1730296403245,27.90683304,176.17,176.12,27.90683304]
["bitfinex","SOLUSD",1730296403962,27.90683304,176.15,176.1,33.58533304]
["bitfinex","SOLUSD",1730296404259,27.90683304,176.16,176.11,27.90683304]
["bitfinex","SOLUSD",1730296404450,34.57020835,176.18,176.13,27.90683304]
["bitfinex","SOLUSD",1730296404648,27.90683304,176.16,176.11,33.58503304]
["bitfinex","SOLUSD",1730296404959,27.90683304,176.15,176.1,27.90683304]
["bitfinex","SOLUSD",1730296405661,27.90683304,176.15,176.11,27.90683304]
["bitfinex","SOLUSD",1730296406034,27.90683304,176.14,176.09,27.90683304]
["bitfinex","SOLUSD",1730296406634,27.90683304,176.13,176.08,42.10483304]
["bitfinex","SOLUSD",1730296406838,5.6775,176.14,176.1,27.90683304]
["bitfinex","SOLUSD",1730296407063,33.58373304,176.15,176.1,27.90683304]
["bitfinex","SOLUSD",1730296407264,27.90683304,176.16,176.11,27.90683304]
["bitfinex","SOLUSD",1730296407433,0.98737531,176.18,176.14,27.90683304]
["bitfinex","SOLUSD",1730296407635,34.57020835,176.18,176.14,27.90683304]
["bitfinex","SOLUSD",1730296408042,34.57020835,176.18,176.13,27.90683304]
["bitfinex","SOLUSD",1730296408338,27.90683304,176.17,176.13,27.90683304]
["bitfinex","SOLUSD",1730296408755,33.58313304,176.17,176.13,27.90683304]
["bitfinex","SOLUSD",1730296408943,33.58313304,176.17,176.12,27.90683304]
["bitfinex","SOLUSD",1730296409838,28.89420835,176.18,176.14,27.90683304]
["bitfinex","SOLUSD",1730296410170,34.57040835,176.18,176.13,27.90683304]
["bitfinex","SOLUSD",1730296410655,0.98737531,176.18,176.17,27.90683304]
["bitfinex","SOLUSD",1730296412250,0.98737531,176.18,176.15,19.8692]
["bitfinex","SOLUSD",1730296412478,0.98737531,176.18,176.16,27.90683304]
["bitfinex","SOLUSD",1730296413565,0.98737531,176.18,176.17,27.90683304]
["bitfinex","SOLUSD",1730296414138,44.01593304,176.28,176.17,27.90683304]
["bitfinex","SOLUSD",1730296414369,27.90683304,176.28,176.23,27.90683304]
["bitfinex","SOLUSD",1730296414565,27.90683304,176.27,176.22,27.90683304]
["bitfinex","SOLUSD",1730296414751,28.89366001,176.27,176.22,27.90683304]
["bitfinex","SOLUSD",1730296415264,0.98682697,176.27,176.24,33.58083304]
["bitfinex","SOLUSD",1730296415480,0.98682697,176.27,176.24,5.674]
["bitfinex","SOLUSD",1730296415650,0.98682697,176.27,176.25,27.90683304]
["bitfinex","SOLUSD",1730296415847,0.98682697,176.27,176.26,27.90683304]
["bitfinex","SOLUSD",1730296418770,0.98682697,176.27,176.25,33.58053304]
["bitfinex","SOLUSD",1730296419374,0.98682697,176.27,176.23,27.90683304]
["bitfinex","SOLUSD",1730296419674,28.89366001,176.27,176.22,27.90683304]
["bitfinex","SOLUSD",1730296419984,28.89366001,176.27,176.21,14.1874]
["bitfinex","SOLUSD",1730296419985,27.90683304,176.26,176.21,42.09423304]
["bitfinex","SOLUSD",1730296420146,28.89366001,176.27,176.22,27.90683304]
["bitfinex","SOLUSD",1730296420464,0.98682697,176.27,176.25,27.90683304]
["bitfinex","SOLUSD",1730296420855,0.98682697,176.27,176.21,14.1874]
["bitfinex","SOLUSD",1730296421055,0.98682697,176.27,176.24,27.90683304]
["bitfinex","SOLUSD",1730296421262,0.98682697,176.27,176.25,27.90683304]
["bitfinex","SOLUSD",1730296421473,0.98682697,176.27,176.26,27.90683304]
["bitfinex","SOLUSD",1730296422775,0.98682697,176.27,176.24,27.90683304]
["bitfinex","SOLUSD",1730296423076,0.98682697,176.27,176.25,27.90683304]
["bitfinex","SOLUSD",1730296423778,0.98682697,176.27,176.26,27.90683304]
["bitfinex","SOLUSD",1730296424851,0.98682697,176.27,176.25,27.90683304]
["bitfinex","SOLUSD",1730296425170,0.98682697,176.27,176.26,27.90683304]
["bitfinex","SOLUSD",1730296427077,0.98682697,176.27,176.26,33.58023304]
["bitfinex","SOLUSD",1730296427453,30.98682697,176.27,176.26,33.58023304]
["bitfinex","SOLUSD",1730296428065,30.98682697,176.27,176.26,27.90683304]
["bitfinex","SOLUSD",1730296428453,30.98682697,176.27,176.26,33.58023304]
["bitfinex","SOLUSD",1730296429473,30.98682697,176.27,176.26,34.43124043]
["bitfinex","SOLUSD",1730296429858,30.98682697,176.27,176.26,33.58023304]
["bitfinex","SOLUSD",1730296431279,64.56676001,176.27,176.22,27.90683304]
["bitfinex","SOLUSD",1730296431877,27.90683304,176.25,176.2,27.90683304]
["bitfinex","SOLUSD",1730296432082,27.90683304,176.22,176.17,14.1906]
["bitfinex","SOLUSD",1730296432280,27.90683304,176.22,176.16,5.6766]
["bitfinex","SOLUSD",1730296432467,57.90683304,176.23,176.18,27.90683304]
["bitfinex","SOLUSD",1730296432669,57.90683304,176.23,176.19,27.90683304]
["bitfinex","SOLUSD",1730296433079,30.0,176.21,176.19,27.90683304]
["bitfinex","SOLUSD",1730296433577,30.0,176.21,176.17,27.90683304]
["bitfinex","SOLUSD",1730296433777,57.90683304,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1730296433979,30.0,176.21,176.17,47.77383304]
["bitfinex","SOLUSD",1730296434163,30.0,176.21,176.17,27.90683304]
["bitfinex","SOLUSD",1730296434359,30.0,176.21,176.19,27.90683304]
["bitfinex","SOLUSD",1730296434579,30.0,176.21,176.18,27.90683304]
["bitfinex","SOLUSD",1730296435190,0.98714911,176.2,176.18,27.90683304]
["bitfinex","SOLUSD",1730296435496,30.0,176.19,176.17,14.1908]
["bitfinex","SOLUSD",1730296435690,30.0,176.19,176.16,5.6765]
["bitfinex","SOLUSD",1730296435978,30.0,176.19,176.18,27.90683304]
["bitfinex","SOLUSD",1730296437285,30.0,176.19,176.18,33.58283304]
["bitfinex","SOLUSD",1730296441877,30.0,176.19,176.18,5.676]
["bitfinex","SOLUSD",1730296442770,57.90683304,176.19,176.16,19.8682]
["bitfinex","SOLUSD",1730296443372,30.0,176.19,176.16,27.90683304]
["bitfinex","SOLUSD",1730296443685,30.0,176.19,176.18,27.90683304]
["bitfinex","SOLUSD",1730296445579,44.26183304,176.3,176.2,47.77053304]
["bitfinex","SOLUSD",1730296445879,27.90683304,176.29,176.24,27.90683304]
["bitfinex","SOLUSD",1730296446088,30.0,176.25,176.22,27.90683304]
["bitfinex","SOLUSD",1730296446272,29.8078,176.25,176.22,27.90683304]
["bitfinex","SOLUSD",1730296446478,29.8078,176.25,176.21,27.90683304]
["bitfinex","SOLUSD",1730296446877,29.8078,176.25,176.22,27.90683304]
["bitfinex","SOLUSD",1730296447192,29.8078,176.25,176.21,27.90683304]
["bitfinex","SOLUSD",1730296447367,29.8078,176.25,176.22,27.90683304]
["bitfinex","SOLUSD",1730296447574,29.8078,176.25,176.23,27.90683304]
["bitfinex","SOLUSD",1730296447776,29.8078,176.25,176.22,27.90683304]
["bitfinex","SOLUSD",1730296448490,27.90683304,176.24,176.19,27.90683304]
["bitfinex","SOLUSD",1730296448673,30.0,176.23,176.19,27.90683304]
["bitfinex","SOLUSD",1730296449395,30.0,176.23,176.18,19.8659]
["bitfinex","SOLUSD",1730296449396,27.90683304,176.22,176.18,19.8659]
["bitfinex","SOLUSD",1730296449593,30.0,176.21,176.18,27.90683304]
["bitfinex","SOLUSD",1730296450270,30.0,176.21,176.17,47.77383304]
["bitfinex","SOLUSD",1730296450774,30.0,176.21,176.14,27.90683304]
["bitfinex","SOLUSD",1730296450775,23.776884,176.2,176.14,27.90683304]
["bitfinex","SOLUSD",1730296450974,27.90683304,176.18,176.13,47.77793304]
["bitfinex","SOLUSD",1730296451393,27.90683304,176.17,176.13,14.1938]
["bitfinex","SOLUSD",1730296451605,27.90683304,176.16,176.12,5.6778]
["bitfinex","SOLUSD",1730296451774,27.90683304,176.15,176.1,47.78133304]
["bitfinex","SOLUSD",1730296451973,57.90683304,176.14,176.1,19.8745]
["bitfinex","SOLUSD",1730296452269,27.90683304,176.12,176.1,14.1963]
["bitfinex","SOLUSD",1730296452576,27.90683304,176.13,176.1,14.1963]
["bitfinex","SOLUSD",1730296452786,27.90683304,176.12,176.1,14.1963]
["bitfinex","SOLUSD",1730296452982,27.90683304,176.13,176.1,14.1963]
["bitfinex","SOLUSD",1730296453578,27.90683304,176.12,176.1,14.1963]
["bitfinex","SOLUSD",1730296453784,27.90683304,176.12,176.08,5.6791]
["bitfinex","SOLUSD",1730296454175,35.6774,176.14,176.08,5.6791]
["bitfinex","SOLUSD",1730296454176,30.0,176.14,176.11,27.90683304]
["bitfinex","SOLUSD",1730296454705,30.0,176.14,176.1,27.90683304]
["bitfinex","SOLUSD",1730296455067,27.90683304,176.13,176.08,47.78393304]
["bitfinex","SOLUSD",1730296455299,57.90683304,176.14,176.09,27.90683304]
["bitfinex","SOLUSD",1730296455997,30.0,176.14,176.1,27.90683304]
["bitfinex","SOLUSD",1730296456172,30.0,176.14,176.11,27.90683304]
["bitfinex","SOLUSD",1730296456999,30.0,176.14,176.12,27.90683304]
["bitfinex","SOLUSD",1730296457303,30.0,176.14,176.11,27.90683304]
["bitfinex","SOLUSD",1730296458179,30.0,176.14,176.12,5.6779]
["bitfinex","SOLUSD",1730296459294,30.0,176.14,176.12,33.58473304]
["bitfinex","SOLUSD",1730296459488,30.0,176.14,176.12,47.77953304]
["bitfinex","SOLUSD",1730296460582,30.0,176.14,176.13,27.90683304]
["bitfinex","SOLUSD",1730296461096,30.0,176.14,176.12,19.8727]
["bitfinex","SOLUSD",1730296461296,57.90683304,176.14,176.1,27.90683304]
["bitfinex","SOLUSD",1730296461501,27.90683304,176.12,176.08,27.90683304]
["bitfinex","SOLUSD",1730296461677,27.90683304,176.12,176.06,19.8795]
["bitfinex","SOLUSD",1730296461873,27.90683304,176.1,176.06,47.78633304]
["bitfinex","SOLUSD",1730296462200,27.90683304,176.11,176.06,47.78633304]
["bitfinex","SOLUSD",1730296462706,27.90683304,176.12,176.07,27.90683304]
["bitfinex","SOLUSD",1730296462875,27.90683304,176.13,176.08,27.90683304]
["bitfinex","SOLUSD",1730296463299,27.90683304,176.13,176.09,27.90683304]
["bitfinex","SOLUSD",1730296463602,57.90683304,176.14,176.09,27.90683304]
["bitfinex","SOLUSD",1730296463798,27.90683304,176.13,176.09,27.90683304]
["bitfinex","SOLUSD",1730296463986,27.90683304,176.12,176.08,27.90683304]
["bitfinex","SOLUSD",1730296464184,27.90683304,176.09,176.03,14.2021]
["bitfinex","SOLUSD",1730296464401,27.90683304,176.08,176.04,27.90683304]
["bitfinex","SOLUSD",1730296464584,17.43812207,176.08,176.04,17.43812207]
["bitfinex","SOLUSD",1730296464779,17.43812207,176.08,176.03,31.64022207]
["bitfinex","SOLUSD",1730296464979,17.43812207,176.08,176.04,17.43812207]
["bitfinex","SOLUSD",1730296465288,17.43812207,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730296465481,23.48032207,176.13,176.08,17.43812207]
["bitfinex","SOLUSD",1730296466075,30.0,176.14,176.1,17.43812207]
["bitfinex","SOLUSD",1730296466303,47.43812207,176.14,176.1,17.43812207]
["bitfinex","SOLUSD",1730296466501,18.42574534,176.13,176.08,17.43812207]
["bitfinex","SOLUSD",1730296467319,18.42574534,176.13,176.08,23.11702207]
["bitfinex","SOLUSD",1730296467489,18.42574534,176.13,176.08,37.31502207]
["bitfinex","SOLUSD",1730296467690,17.43812207,176.12,176.08,37.31502207]
["bitfinex","SOLUSD",1730296468508,27.88880187,176.12,176.08,19.8769]
["bitfinex","SOLUSD",1730296468694,27.88880187,176.1,176.06,5.6795]
["bitfinex","SOLUSD",1730296469400,20.98762327,176.13,176.07,27.88880187]
["bitfinex","SOLUSD",1730296469607,27.88880187,176.12,176.07,27.88880187]
["bitfinex","SOLUSD",1730296469800,27.88880187,176.11,176.06,42.08850187]
["bitfinex","SOLUSD",1730296470505,6.66522327,176.13,176.06,42.08850187]
["bitfinex","SOLUSD",1730296470506,27.88880187,176.1,176.06,14.1997]
["bitfinex","SOLUSD",1730296470713,27.88880187,176.1,176.08,400.0]
["bitfinex","SOLUSD",1730296470917,27.88880187,176.11,176.08,400.0]
["bitfinex","SOLUSD",1730296471295,27.88880187,176.12,176.08,400.0]
["bitfinex","SOLUSD",1730296471507,20.98762327,176.13,176.08,427.88880187]
["bitfinex","SOLUSD",1730296471706,20.98762327,176.13,176.08,400.0]
["bitfinex","SOLUSD",1730296471707,27.88880187,176.12,176.08,400.0]
["bitfinex","SOLUSD",1730296472607,27.88880187,176.11,176.08,400.0]
["bitfinex","SOLUSD",1730296472804,27.88880187,176.1,176.08,400.0]
["bitfinex","SOLUSD",1730296473008,27.88880187,176.09,176.08,400.0]
["bitfinex","SOLUSD",1730296473313,20.0,176.1,176.08,400.0]
["bitfinex","SOLUSD",1730296473498,12.2044,176.12,176.08,427.88880187]
["bitfinex","SOLUSD",1730296473499,6.5264,176.12,176.08,427.88880187]
["bitfinex","SOLUSD",1730296473698,34.55402514,176.13,176.08,433.56800187]
["bitfinex","SOLUSD",1730296473906,28.87642514,176.13,176.08,447.76600187]
["bitfinex","SOLUSD",1730296475422,0.98762327,176.13,176.1,27.88880187]
["bitfinex","SOLUSD",1730296476802,0.98762327,176.13,176.09,47.76460187]
["bitfinex","SOLUSD",1730296477510,27.88880187,176.12,176.08,433.56780187]
["bitfinex","SOLUSD",1730296477841,27.88880187,176.11,176.08,414.198]
["bitfinex","SOLUSD",1730296478119,27.88880187,176.1,176.08,400.0]
["bitfinex","SOLUSD",1730296478422,27.88880187,176.11,176.08,400.0]
["bitfinex","SOLUSD",1730296478715,27.88880187,176.12,176.08,414.198]
["bitfinex","SOLUSD",1730296479095,27.88880187,176.11,176.08,414.198]
["bitfinex","SOLUSD",1730296479304,27.88880187,176.12,176.08,419.8772]
["bitfinex","SOLUSD",1730296479922,33.56670187,176.12,176.08,414.198]
["bitfinex","SOLUSD",1730296480304,0.98762327,176.13,176.09,27.88880187]
["bitfinex","SOLUSD",1730296480504,0.98762327,176.13,176.1,27.88880187]
["bitfinex","SOLUSD",1730296480700,0.98762327,176.13,176.09,27.88880187]
["bitfinex","SOLUSD",1730296481609,0.98762327,176.13,176.09,33.56730187]
["bitfinex","SOLUSD",1730296481811,28.87642514,176.13,176.09,33.56730187]
["bitfinex","SOLUSD",1730296482116,0.98762327,176.13,176.09,33.56730187]
["bitfinex","SOLUSD",1730296482630,28.87642514,176.13,176.09,33.56730187]
["bitfinex","SOLUSD",1730296482923,0.98762327,176.13,176.09,47.76450187]
["bitfinex","SOLUSD",1730296483300,0.98762327,176.13,176.1,27.88880187]
["bitfinex","SOLUSD",1730296484727,0.98762327,176.13,176.11,27.88880187]
["bitfinex","SOLUSD",1730296485027,0.98762327,176.13,176.12,27.88880187]
["bitfinex","SOLUSD",1730296485731,0.98762327,176.13,176.12,33.56670187]
["bitfinex","SOLUSD",1730296487134,30.0,176.14,176.12,75.65030374]
["bitfinex","SOLUSD",1730296487317,30.0,176.14,176.13,55.77760374]
["bitfinex","SOLUSD",1730296487514,0.9870694,176.17,176.13,55.77760374]
["bitfinex","SOLUSD",1730296487831,0.9870694,176.17,176.16,27.88880187]
["bitfinex","SOLUSD",1730296488623,0.9870694,176.17,176.16,17.40949067]
["bitfinex","SOLUSD",1730296489123,0.9870694,176.17,176.16,23.08609067]
["bitfinex","SOLUSD",1730296501420,0.9870694,176.17,176.16,5.6766]
["bitfinex","SOLUSD",1730296501638,0.9870694,176.17,176.16,23.08609067]
["bitfinex","SOLUSD",1730296502724,0.98677015,176.27,176.25,17.40949067]
["bitfinex","SOLUSD",1730296502918,0.98677015,176.27,176.24,17.40949067]
["bitfinex","SOLUSD",1730296503138,0.98677015,176.27,176.23,17.40949067]
["bitfinex","SOLUSD",1730296503718,17.40949067,176.25,176.2,17.40949067]
["bitfinex","SOLUSD",1730296504025,0.98677015,176.27,176.24,17.40949067]
["bitfinex","SOLUSD",1730296504336,0.98677015,176.27,176.26,17.40949067]
["bitfinex","SOLUSD",1730296505442,0.98677015,176.27,176.26,23.08289067]
["bitfinex","SOLUSD",1730296506718,0.98677015,176.27,176.25,400.0]
["bitfinex","SOLUSD",1730296506920,0.98677015,176.27,176.25,405.6737]
["bitfinex","SOLUSD",1730296507444,0.98677015,176.27,176.25,400.0]
["bitfinex","SOLUSD",1730296508936,0.98677015,176.27,176.25,423.08319067]
["bitfinex","SOLUSD",1730296509136,0.98677015,176.27,176.25,405.6737]
["bitfinex","SOLUSD",1730296509335,0.98677015,176.27,176.26,17.40949067]
["bitfinex","SOLUSD",1730296509839,0.98677015,176.27,176.25,400.0]
["bitfinex","SOLUSD",1730296510033,41.18637467,176.26,176.25,400.0]
["bitfinex","SOLUSD",1730296510224,61.18637467,176.26,176.25,400.0]
["bitfinex","SOLUSD",1730296511637,66.85977467,176.26,176.25,400.0]
["bitfinex","SOLUSD",1730296513047,96.85977467,176.26,176.25,400.0]
["bitfinex","SOLUSD",1730296513843,96.95977467,176.26,176.25,400.0]
["bitfinex","SOLUSD",1730296514635,97.05977467,176.26,176.25,400.0]
["bitfinex","SOLUSD",1730296515143,113.10107467,176.26,176.25,400.0]
["bitfinex","SOLUSD",1730296515650,130.18107467,176.26,176.25,378.27205437]
["bitfinex","SOLUSD",1730296515947,130.18107467,176.26,176.25,372.27205437]
["bitfinex","SOLUSD",1730296516444,131.54926534,176.26,176.25,236.3702086]
["bitfinex","SOLUSD",1730296516742,138.00496534,176.26,176.25,226.0966086]
["bitfinex","SOLUSD",1730296516948,138.00496534,176.26,176.25,180.85367995]
["bitfinex","SOLUSD",1730296517245,120.59547467,176.26,176.25,172.78267995]
["bitfinex","SOLUSD",1730296517840,103.085984,176.26,176.25,169.24257995]
["bitfinex","SOLUSD",1730296518040,120.59547467,176.26,176.25,139.24257995]
["bitfinex","SOLUSD",1730296518644,120.59547467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296518940,103.185984,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296519154,120.59547467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296519323,90.59547467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296521822,90.49547467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296522023,90.59547467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296523145,103.41547467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296523348,103.51547467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296523829,86.105984,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296524027,103.51547467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296527226,79.650284,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296527433,97.05977467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296527758,53.18289067,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296529047,73.18289067,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296529356,96.95977467,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296529849,30.0,176.26,176.25,145.16768415]
["bitfinex","SOLUSD",1730296531134,30.0,176.26,176.25,150.84138415]
["bitfinex","SOLUSD",1730296531852,35.6734,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296532065,123.18289067,176.26,176.25,127.75819348]
["bitfinex","SOLUSD",1730296532351,167.05977467,176.26,176.25,126.77181793]
["bitfinex","SOLUSD",1730296533356,166.95977467,176.26,176.25,126.77181793]
["bitfinex","SOLUSD",1730296533647,167.05977467,176.26,176.25,126.77181793]
["bitfinex","SOLUSD",1730296534433,166.95977467,176.26,176.25,126.77181793]
["bitfinex","SOLUSD",1730296534626,184.10977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296535238,167.05977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296535751,166.95977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296535962,167.05977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296536134,166.95977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296536337,149.550284,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296536536,146.95977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296537225,164.10977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296537445,147.05977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296537837,167.05977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296539558,166.95977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296539761,143.18289067,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296540050,123.18289067,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296540638,123.28289067,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296541059,167.05977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296542156,166.95977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296542358,167.05977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296544643,167.05977467,176.26,176.25,122.96681793]
["bitfinex","SOLUSD",1730296544959,167.05977467,176.26,176.25,99.19681793]
["bitfinex","SOLUSD",1730296546164,167.05977467,176.26,176.25,13.26648492]
["bitfinex","SOLUSD",1730296547466,166.95977467,176.26,176.25,13.26648492]
["bitfinex","SOLUSD",1730296547763,167.05977467,176.26,176.25,13.26648492]
["bitfinex","SOLUSD",1730296548343,166.95977467,176.26,176.25,13.26648492]
["bitfinex","SOLUSD",1730296548567,167.05977467,176.26,176.25,13.26648492]
["bitfinex","SOLUSD",1730296548745,166.95977467,176.26,176.25,13.26648492]
["bitfinex","SOLUSD",1730296548947,167.05977467,176.26,176.25,13.26648492]
["bitfinex","SOLUSD",1730296549844,20.0,176.2,176.15,15.4657]
["bitfinex","SOLUSD",1730296550052,87.50949067,176.18,176.15,15.4657]
["bitfinex","SOLUSD",1730296550267,23.08579067,176.17,176.15,15.4657]
["bitfinex","SOLUSD",1730296550470,24.07213365,176.17,176.15,15.4657]
["bitfinex","SOLUSD",1730296551447,16.53,176.16,176.15,15.4657]
["bitfinex","SOLUSD",1730296551646,16.03,176.16,176.15,15.4657]
["bitfinex","SOLUSD",1730296551951,33.43949067,176.16,176.15,15.4657]
["bitfinex","SOLUSD",1730296552151,39.11609067,176.16,176.15,15.4657]
["bitfinex","SOLUSD",1730296552547,16.03,176.16,176.15,15.4657]
["bitfinex","SOLUSD",1730296557873,16.03,176.16,176.15,38.55209067]
["bitfinex","SOLUSD",1730296558078,0.98634298,176.17,176.15,38.55209067]
["bitfinex","SOLUSD",1730296558261,0.98634298,176.17,176.16,17.40949067]
["bitfinex","SOLUSD",1730296558665,0.98634298,176.17,176.16,16.81929022]
["bitfinex","SOLUSD",1730296559590,0.98634298,176.17,176.15,46.47769022]
["bitfinex","SOLUSD",1730296559753,0.98634298,176.17,176.16,11.14269022]
["bitfinex","SOLUSD",1730296560561,0.98634298,176.17,176.16,16.81929022]
["bitfinex","SOLUSD",1730296561373,0.98634298,176.17,176.16,23.08859017]
["bitfinex","SOLUSD",1730296561681,0.98634298,176.17,176.15,32.87769017]
["bitfinex","SOLUSD",1730296561851,18.39833315,176.17,176.12,17.41199017]
["bitfinex","SOLUSD",1730296562057,20.98634298,176.17,176.13,17.41199017]
["bitfinex","SOLUSD",1730296562680,20.98634298,176.17,176.14,17.41199017]
["bitfinex","SOLUSD",1730296562972,30.0,176.16,176.14,17.41199017]
["bitfinex","SOLUSD",1730296565191,30.0,176.16,176.15,17.41199017]
["bitfinex","SOLUSD",1730296566069,30.0,176.16,176.15,23.08889017]
["bitfinex","SOLUSD",1730296567086,0.98634298,176.17,176.15,23.08889017]
["bitfinex","SOLUSD",1730296567259,0.98634298,176.17,176.16,17.41199017]
["bitfinex","SOLUSD",1730296567460,30.98634298,176.17,176.16,17.41199017]
["bitfinex","SOLUSD",1730296567765,30.98634298,176.17,176.15,23.08889017]
["bitfinex","SOLUSD",1730296568061,30.98634298,176.17,176.15,17.41199017]
["bitfinex","SOLUSD",1730296568267,30.98634298,176.17,176.14,17.41199017]
["bitfinex","SOLUSD",1730296568981,30.98634298,176.17,176.16,17.41199017]
["bitfinex","SOLUSD",1730296569376,30.0,176.17,176.16,17.41199017]
["bitfinex","SOLUSD",1730296569681,0.98552435,176.19,176.16,17.41199017]
["bitfinex","SOLUSD",1730296569879,0.98552435,176.19,176.18,17.41199017]
["bitfinex","SOLUSD",1730296570060,30.98552435,176.19,176.18,17.41199017]
["bitfinex","SOLUSD",1730296570262,30.98552435,176.19,176.18,39.27729017]
["bitfinex","SOLUSD",1730296570680,30.0,176.19,176.18,39.27729017]
["bitfinex","SOLUSD",1730296570879,13.3334,176.19,176.18,39.27729017]
["bitfinex","SOLUSD",1730296571182,0.98566151,176.25,176.18,39.27729017]
["bitfinex","SOLUSD",1730296571486,0.98566151,176.25,176.22,17.41199017]
["bitfinex","SOLUSD",1730296572273,6.65936151,176.25,176.22,17.41199017]
["bitfinex","SOLUSD",1730296574362,24.17135168,176.25,176.18,36.0551]
["bitfinex","SOLUSD",1730296574692,37.41199017,176.24,176.19,17.41199017]
["bitfinex","SOLUSD",1730296575687,20.0,176.24,176.2,17.41199017]
["bitfinex","SOLUSD",1730296576590,5.6744,176.23,176.2,17.41199017]
["bitfinex","SOLUSD",1730296576773,5.6744,176.23,176.21,17.41199017]
["bitfinex","SOLUSD",1730296577400,5.6744,176.23,176.22,17.41199017]
["bitfinex","SOLUSD",1730296577689,5.6744,176.23,176.21,17.41199017]
["bitfinex","SOLUSD",1730296578883,5.674,176.24,176.21,17.41199017]
["bitfinex","SOLUSD",1730296579097,5.674,176.24,176.18,36.0553]
["bitfinex","SOLUSD",1730296579295,5.674,176.24,176.2,17.41199017]
["bitfinex","SOLUSD",1730296579469,5.674,176.24,176.22,17.41199017]
["bitfinex","SOLUSD",1730296579793,5.674,176.24,176.21,17.41199017]
["bitfinex","SOLUSD",1730296579990,0.98566151,176.25,176.23,17.41199017]
["bitfinex","SOLUSD",1730296580187,0.98566151,176.25,176.24,17.41199017]
["bitfinex","SOLUSD",1730296580486,0.98566151,176.25,176.24,11.1337985]
["bitfinex","SOLUSD",1730296581690,17.79316001,176.25,176.19,19.8648]
["bitfinex","SOLUSD",1730296581861,6.65936151,176.25,176.21,11.1337985]
["bitfinex","SOLUSD",1730296582192,0.98566151,176.25,176.24,11.1337985]
["bitfinex","SOLUSD",1730296583665,0.98566151,176.25,176.24,26.6975985]
["bitfinex","SOLUSD",1730296583868,0.98566151,176.25,176.24,32.3715985]
["bitfinex","SOLUSD",1730296584066,5.6716,176.32,176.24,46.5567985]
["bitfinex","SOLUSD",1730296584281,0.98556199,176.3,176.28,11.1337985]
["bitfinex","SOLUSD",1730296584483,0.98556199,176.3,176.28,17.39063983]
["bitfinex","SOLUSD",1730296584996,0.98556199,176.3,176.24,35.423]
["bitfinex","SOLUSD",1730296584997,0.98556199,176.3,176.29,17.39063983]
["bitfinex","SOLUSD",1730296585370,0.98556199,176.3,176.28,17.39063983]
["bitfinex","SOLUSD",1730296586271,6.65766199,176.3,176.26,17.39063983]
["bitfinex","SOLUSD",1730296587598,17.39063983,176.29,176.24,32.95443983]
["bitfinex","SOLUSD",1730296587773,20.0,176.28,176.24,17.39063983]
["bitfinex","SOLUSD",1730296587972,37.39063983,176.28,176.24,17.39063983]
["bitfinex","SOLUSD",1730296588187,37.39063983,176.29,176.24,17.39063983]
["bitfinex","SOLUSD",1730296588688,17.39063983,176.28,176.23,17.39063983]
["bitfinex","SOLUSD",1730296589694,5.6731,176.27,176.23,17.39063983]
["bitfinex","SOLUSD",1730296589880,37.39063983,176.26,176.21,17.39063983]
["bitfinex","SOLUSD",1730296590084,17.39063983,176.25,176.2,47.38503983]
["bitfinex","SOLUSD",1730296590381,20.0,176.26,176.23,17.39063983]
["bitfinex","SOLUSD",1730296591672,5.6734,176.26,176.23,17.39063983]
["bitfinex","SOLUSD",1730296592493,5.6734,176.26,176.22,17.39063983]
["bitfinex","SOLUSD",1730296592791,5.6734,176.26,176.21,17.39063983]
["bitfinex","SOLUSD",1730296592792,23.06403983,176.26,176.21,17.39063983]
["bitfinex","SOLUSD",1730296593396,5.6734,176.26,176.2,33.19733983]
["bitfinex","SOLUSD",1730296593706,17.39063983,176.21,176.16,32.84733983]
["bitfinex","SOLUSD",1730296595174,23.06593983,176.21,176.16,32.84733983]
["bitfinex","SOLUSD",1730296596900,5.6753,176.21,176.17,17.39063983]
["bitfinex","SOLUSD",1730296597095,5.6753,176.21,176.18,17.39063983]
["bitfinex","SOLUSD",1730296597298,17.39063983,176.24,176.2,17.39063983]
["bitfinex","SOLUSD",1730296597600,13.33,176.21,176.16,35.3248]
["bitfinex","SOLUSD",1730296598208,17.39063983,176.26,176.2,17.39063983]
["bitfinex","SOLUSD",1730296598405,17.39063983,176.26,176.21,17.39063983]
["bitfinex","SOLUSD",1730296598608,23.06403983,176.26,176.21,17.39063983]
["bitfinex","SOLUSD",1730296600788,5.6734,176.26,176.22,17.39063983]
["bitfinex","SOLUSD",1730296600988,5.6731,176.27,176.24,17.39063983]
["bitfinex","SOLUSD",1730296601189,5.6731,176.27,176.25,17.39063983]
["bitfinex","SOLUSD",1730296601390,5.6724,176.29,176.25,17.39063983]
["bitfinex","SOLUSD",1730296601607,23.06303983,176.29,176.24,17.39063983]
["bitfinex","SOLUSD",1730296601777,5.6724,176.29,176.25,17.39063983]
["bitfinex","SOLUSD",1730296601976,23.06303983,176.29,176.24,17.39063983]
["bitfinex","SOLUSD",1730296602388,17.39063983,176.26,176.22,17.39063983]
["bitfinex","SOLUSD",1730296602808,5.6737,176.25,176.21,17.39063983]
["bitfinex","SOLUSD",1730296603412,23.06433983,176.25,176.21,17.39063983]
["bitfinex","SOLUSD",1730296603594,23.06433983,176.25,176.19,14.1892]
["bitfinex","SOLUSD",1730296603595,5.6737,176.25,176.22,17.39063983]
["bitfinex","SOLUSD",1730296603918,5.6737,176.25,176.21,17.39063983]
["bitfinex","SOLUSD",1730296604413,23.06433983,176.25,176.21,17.39063983]
["bitfinex","SOLUSD",1730296604608,18.37646911,176.24,176.19,17.39063983]
["bitfinex","SOLUSD",1730296604923,5.6744,176.23,176.19,17.39063983]
["bitfinex","SOLUSD",1730296606091,5.6744,176.23,176.2,17.39063983]
["bitfinex","SOLUSD",1730296607413,0.98582928,176.24,176.21,17.39063983]
["bitfinex","SOLUSD",1730296607619,0.98582928,176.24,176.22,17.39063983]
["bitfinex","SOLUSD",1730296607919,0.98582928,176.24,176.23,17.39063983]
["bitfinex","SOLUSD",1730296609402,0.98582928,176.24,176.23,23.06503983]
["bitfinex","SOLUSD",1730296609616,0.98582928,176.24,176.23,38.19983983]
["bitfinex","SOLUSD",1730296610105,5.6715,176.32,176.23,52.38583983]
["bitfinex","SOLUSD",1730296610303,0.9858764,176.28,176.25,17.39063983]
["bitfinex","SOLUSD",1730296610520,87.39063983,176.3,176.25,17.39063983]
["bitfinex","SOLUSD",1730296610819,3.24,176.36,176.29,17.39063983]
["bitfinex","SOLUSD",1730296611020,5.6705,176.35,176.31,17.39063983]
["bitfinex","SOLUSD",1730296611325,13.33,176.32,176.31,17.39063983]
["bitfinex","SOLUSD",1730296611821,0.98590393,176.33,176.31,23.06243983]
["bitfinex","SOLUSD",1730296612030,5.6699,176.37,176.32,17.39063983]
["bitfinex","SOLUSD",1730296612328,6.65561261,176.37,176.34,17.39063983]
["bitfinex","SOLUSD",1730296612500,13.33,176.35,176.34,17.39063983]
["bitfinex","SOLUSD",1730296612823,6.65561261,176.37,176.34,17.39063983]
["bitfinex","SOLUSD",1730296614424,0.98571261,176.37,176.36,17.39063983]
["bitfinex","SOLUSD",1730296614631,5.6683,176.42,176.36,17.39063983]
["bitfinex","SOLUSD",1730296614925,0.98508875,176.43,176.41,17.39063983]
["bitfinex","SOLUSD",1730296615119,13.33,176.42,176.33,19.849]
["bitfinex","SOLUSD",1730296615512,13.33,176.42,176.33,48.2049]
["bitfinex","SOLUSD",1730296616323,18.9985,176.42,176.33,48.2049]
["bitfinex","SOLUSD",1730296616624,18.9985,176.42,176.38,17.39063983]
["bitfinex","SOLUSD",1730296616821,18.9985,176.42,176.39,17.39063983]
["bitfinex","SOLUSD",1730296617027,5.6685,176.42,176.39,17.39063983]
["bitfinex","SOLUSD",1730296617920,5.6685,176.42,176.38,17.39063983]
["bitfinex","SOLUSD",1730296618331,5.6685,176.42,176.39,17.39063983]
["bitfinex","SOLUSD",1730296618918,5.6685,176.42,176.33,42.5338]
["bitfinex","SOLUSD",1730296618919,93.05913983,176.42,176.37,17.39063983]
["bitfinex","SOLUSD",1730296619125,5.6689,176.4,176.36,17.39063983]
["bitfinex","SOLUSD",1730296619709,23.05953983,176.4,176.32,6.0965]
["bitfinex","SOLUSD",1730296619924,5.6689,176.4,176.36,17.39063983]
["bitfinex","SOLUSD",1730296620833,5.6689,176.4,176.32,11.7678]
["bitfinex","SOLUSD",1730296620834,5.6689,176.4,176.37,17.39063983]
["bitfinex","SOLUSD",1730296621332,101.66133983,176.42,176.38,17.39063983]
["bitfinex","SOLUSD",1730296621333,5.6686,176.41,176.38,17.39063983]
["bitfinex","SOLUSD",1730296622013,5.6686,176.41,176.37,17.39063983]
["bitfinex","SOLUSD",1730296622541,5.6686,176.41,176.38,17.39063983]
["bitfinex","SOLUSD",1730296622714,5.6686,176.41,176.37,17.39063983]
["bitfinex","SOLUSD",1730296623516,23.05923983,176.41,176.36,17.39063983]
["bitfinex","SOLUSD",1730296623724,17.39063983,176.4,176.35,17.39063983]
["bitfinex","SOLUSD",1730296624348,17.39063983,176.4,176.34,17.39063983]
["bitfinex","SOLUSD",1730296624349,17.39063983,176.39,176.34,17.39063983]
["bitfinex","SOLUSD",1730296624716,5.6695,176.38,176.35,17.39063983]
["bitfinex","SOLUSD",1730296624938,5.6695,176.38,176.34,17.39063983]
["bitfinex","SOLUSD",1730296626037,5.6695,176.38,176.35,17.39063983]
["bitfinex","SOLUSD",1730296626238,5.6689,176.4,176.37,17.39063983]
["bitfinex","SOLUSD",1730296626418,5.6689,176.4,176.38,17.39063983]
["bitfinex","SOLUSD",1730296626627,5.6686,176.41,176.37,17.39063983]
["bitfinex","SOLUSD",1730296627023,5.6686,176.41,176.38,17.39063983]
["bitfinex","SOLUSD",1730296627328,5.6686,176.41,176.37,17.39063983]
["bitfinex","SOLUSD",1730296628534,5.6684,176.42,176.39,17.39063983]
["bitfinex","SOLUSD",1730296629242,0.98508875,176.43,176.4,17.39063983]
["bitfinex","SOLUSD",1730296629452,0.98508875,176.43,176.41,17.39063983]
["bitfinex","SOLUSD",1730296629747,13.33,176.42,176.41,17.39063983]
["bitfinex","SOLUSD",1730296630446,0.98508875,176.43,176.41,17.39063983]
["bitfinex","SOLUSD",1730296630740,0.98508875,176.43,176.42,17.39063983]
["bitfinex","SOLUSD",1730296630935,14.31508875,176.43,176.42,17.39063983]
["bitfinex","SOLUSD",1730296631545,87.39063983,176.51,176.42,17.39063983]
["bitfinex","SOLUSD",1730296631721,18.37555362,176.48,176.4,19.8412]
["bitfinex","SOLUSD",1730296631926,17.39063983,176.47,176.42,17.39063983]
["bitfinex","SOLUSD",1730296632139,5.667,176.46,176.43,17.39063983]
["bitfinex","SOLUSD",1730296633226,23.05763983,176.46,176.41,17.39063983]
["bitfinex","SOLUSD",1730296633426,5.667,176.46,176.43,17.39063983]
["bitfinex","SOLUSD",1730296633729,5.667,176.46,176.42,17.39063983]
["bitfinex","SOLUSD",1730296634124,17.39063983,176.45,176.4,17.39063983]
["bitfinex","SOLUSD",1730296634326,23.05763983,176.46,176.41,17.39063983]
["bitfinex","SOLUSD",1730296635039,23.05763983,176.46,176.36,6.1648]
["bitfinex","SOLUSD",1730296635040,17.39063983,176.43,176.38,17.39063983]
["bitfinex","SOLUSD",1730296635536,30.72063983,176.42,176.37,17.39063983]
["bitfinex","SOLUSD",1730296635925,17.39063983,176.41,176.37,17.39063983]
["bitfinex","SOLUSD",1730296636130,17.39063983,176.41,176.36,17.39063983]
["bitfinex","SOLUSD",1730296636331,30.72063983,176.42,176.37,17.39063983]
["bitfinex","SOLUSD",1730296636727,5.6686,176.41,176.37,17.39063983]
["bitfinex","SOLUSD",1730296637333,13.33,176.42,176.4,17.39063983]
["bitfinex","SOLUSD",1730296637546,5.667,176.46,176.41,17.39063983]
["bitfinex","SOLUSD",1730296637727,5.667,176.46,176.42,17.39063983]
["bitfinex","SOLUSD",1730296637928,0.98484609,176.47,176.44,17.39063983]
["bitfinex","SOLUSD",1730296638147,0.98484609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296639048,0.98484609,176.47,176.44,17.39063983]
["bitfinex","SOLUSD",1730296639631,0.98484609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296639849,6.65154609,176.47,176.44,17.39063983]
["bitfinex","SOLUSD",1730296642231,24.04218592,176.47,176.42,17.39063983]
["bitfinex","SOLUSD",1730296642452,6.65154609,176.47,176.43,17.39063983]
["bitfinex","SOLUSD",1730296642755,6.65154609,176.47,176.44,17.39063983]
["bitfinex","SOLUSD",1730296644037,0.98484609,176.47,176.46,17.39063983]
["bitfinex","SOLUSD",1730296644247,0.98484609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296644556,6.65144609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296644754,0.98484609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296645430,0.98484609,176.47,176.44,17.39063983]
["bitfinex","SOLUSD",1730296645628,0.98484609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296646235,6.65154609,176.47,176.41,19.8401]
["bitfinex","SOLUSD",1730296646437,6.65154609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296646949,6.65154609,176.47,176.46,17.39063983]
["bitfinex","SOLUSD",1730296647136,0.98484609,176.47,176.46,17.39063983]
["bitfinex","SOLUSD",1730296647739,0.98484609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296648353,0.98484609,176.47,176.46,17.39063983]
["bitfinex","SOLUSD",1730296648939,6.65164609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296649134,6.65174609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296649346,6.65174609,176.47,176.46,17.39063983]
["bitfinex","SOLUSD",1730296649553,0.98484609,176.47,176.46,17.39063983]
["bitfinex","SOLUSD",1730296650764,6.65144609,176.47,176.44,17.39063983]
["bitfinex","SOLUSD",1730296651348,24.04208592,176.47,176.43,17.39063983]
["bitfinex","SOLUSD",1730296651536,24.04208592,176.47,176.42,17.39063983]
["bitfinex","SOLUSD",1730296652142,6.65144609,176.47,176.43,17.39063983]
["bitfinex","SOLUSD",1730296652531,0.98484609,176.47,176.44,17.39063983]
["bitfinex","SOLUSD",1730296652940,0.98484609,176.47,176.45,17.39063983]
["bitfinex","SOLUSD",1730296653640,0.98484609,176.47,176.46,17.39063983]
["bitfinex","SOLUSD",1730296655156,5.6648,176.53,176.46,5.667]
["bitfinex","SOLUSD",1730296655364,5.6648,176.53,176.51,17.39063983]
["bitfinex","SOLUSD",1730296655548,0.98453132,176.52,176.51,17.39063983]
["bitfinex","SOLUSD",1730296657439,6.64953132,176.52,176.51,17.39063983]
["bitfinex","SOLUSD",1730296657645,6.64953132,176.52,176.49,17.39063983]
["bitfinex","SOLUSD",1730296658047,6.64953132,176.52,176.5,17.39063983]
["bitfinex","SOLUSD",1730296658848,0.98453132,176.52,176.51,17.39063983]
["bitfinex","SOLUSD",1730296659062,6.64973132,176.52,176.5,17.39063983]
["bitfinex","SOLUSD",1730296659877,6.64973132,176.52,176.49,17.39063983]
["bitfinex","SOLUSD",1730296660346,6.64973132,176.52,176.5,17.39063983]
["bitfinex","SOLUSD",1730296660545,6.64973132,176.52,176.46,19.8344]
["bitfinex","SOLUSD",1730296660758,6.64973132,176.52,176.49,17.39063983]
["bitfinex","SOLUSD",1730296660948,6.64973132,176.52,176.5,17.39063983]
["bitfinex","SOLUSD",1730296661561,6.64973132,176.52,176.49,17.39063983]
["bitfinex","SOLUSD",1730296661750,6.64973132,176.52,176.48,17.39063983]
["bitfinex","SOLUSD",1730296661950,6.64973132,176.52,176.49,17.39063983]
["bitfinex","SOLUSD",1730296662145,6.64973132,176.52,176.5,17.39063983]
["bitfinex","SOLUSD",1730296662352,6.64973132,176.52,176.49,17.39063983]
["bitfinex","SOLUSD",1730296662569,6.64973132,176.52,176.48,17.39063983]
["bitfinex","SOLUSD",1730296665468,6.64973132,176.52,176.49,17.39063983]
["bitfinex","SOLUSD",1730296666571,24.04037115,176.52,176.48,17.39063983]
["bitfinex","SOLUSD",1730296666864,6.64973132,176.52,176.48,17.39063983]
["bitfinex","SOLUSD",1730296667259,6.64973132,176.52,176.49,17.39063983]
["bitfinex","SOLUSD",1730296667459,6.64973132,176.52,176.5,17.39063983]
["bitfinex","SOLUSD",1730296669073,0.98453132,176.52,176.51,17.39063983]
["bitfinex","SOLUSD",1730296670452,0.98453132,176.52,176.51,11.10069029]
["bitfinex","SOLUSD",1730296671045,0.98453132,176.52,176.47,19.8325]
["bitfinex","SOLUSD",1730296671245,0.98453132,176.52,176.51,11.10069029]
["bitfinex","SOLUSD",1730296671772,0.98453132,176.52,176.51,27.24179029]
["bitfinex","SOLUSD",1730296672070,0.5943316,176.56,176.52,6.062]
["bitfinex","SOLUSD",1730296672459,0.5943316,176.56,176.55,11.10069029]
["bitfinex","SOLUSD",1730296673877,0.5943316,176.56,176.53,5.6647]
["bitfinex","SOLUSD",1730296674054,0.5943316,176.56,176.55,11.10069029]
["bitfinex","SOLUSD",1730296674488,0.5943316,176.56,176.55,17.33276338]
["bitfinex","SOLUSD",1730296676782,0.98464305,176.62,176.57,0.1]
["bitfinex","SOLUSD",1730296676960,5.6604,176.67,176.61,17.33276338]
["bitfinex","SOLUSD",1730296677154,5.6604,176.67,176.65,17.33276338]
["bitfinex","SOLUSD",1730296677359,5.6604,176.67,176.64,17.33276338]
["bitfinex","SOLUSD",1730296677972,5.6604,176.67,176.65,17.33276338]
["bitfinex","SOLUSD",1730296678278,6.64477389,176.68,176.65,17.33276338]
["bitfinex","SOLUSD",1730296678982,6.64477389,176.68,176.66,17.33276338]
["bitfinex","SOLUSD",1730296679274,0.98467389,176.68,176.66,17.33276338]
["bitfinex","SOLUSD",1730296679479,0.98467389,176.68,176.63,16.487]
["bitfinex","SOLUSD",1730296679480,5.6586,176.72,176.67,17.33276338]
["bitfinex","SOLUSD",1730296679675,0.98448074,176.7,176.66,17.33276338]
["bitfinex","SOLUSD",1730296679879,0.98448074,176.7,176.67,17.33276338]
["bitfinex","SOLUSD",1730296680575,6.64388074,176.7,176.67,17.33276338]
["bitfinex","SOLUSD",1730296680758,6.64388074,176.7,176.66,17.33276338]
["bitfinex","SOLUSD",1730296681171,6.64388074,176.7,176.63,22.1485]
["bitfinex","SOLUSD",1730296681172,6.64388074,176.7,176.68,17.33276338]
["bitfinex","SOLUSD",1730296681490,0.98448074,176.7,176.69,17.33276338]
["bitfinex","SOLUSD",1730296681656,0.98448074,176.7,176.68,17.33276338]
["bitfinex","SOLUSD",1730296681977,0.98448074,176.7,176.63,36.3023]
["bitfinex","SOLUSD",1730296682183,6.64378074,176.7,176.68,17.33276338]
["bitfinex","SOLUSD",1730296682356,0.5943316,176.73,176.7,15.7392]
["bitfinex","SOLUSD",1730296682668,6.2526316,176.73,176.71,17.33276338]
["bitfinex","SOLUSD",1730296682856,0.5943316,176.73,176.7,33.07196338]
["bitfinex","SOLUSD",1730296683057,6.2527316,176.73,176.69,17.33276338]
["bitfinex","SOLUSD",1730296683675,6.2527316,176.73,176.7,17.33276338]
["bitfinex","SOLUSD",1730296684381,6.2527316,176.73,176.72,17.33276338]
["bitfinex","SOLUSD",1730296684382,0.5943316,176.73,176.72,17.33276338]
["bitfinex","SOLUSD",1730296685682,0.5943316,176.73,176.72,22.99136338]
["bitfinex","SOLUSD",1730296686053,0.5943316,176.73,176.72,17.33276338]
["bitfinex","SOLUSD",1730296686260,0.5943316,176.73,176.71,17.33276338]
["bitfinex","SOLUSD",1730296686556,0.5943316,176.73,176.72,17.33276338]
["bitfinex","SOLUSD",1730296686765,0.5943316,176.73,176.69,14.149]
["bitfinex","SOLUSD",1730296686976,0.5943316,176.73,176.69,17.33276338]
["bitfinex","SOLUSD",1730296687676,0.5943316,176.73,176.68,17.33276338]
["bitfinex","SOLUSD",1730296687677,17.92709498,176.73,176.68,17.33276338]
["bitfinex","SOLUSD",1730296688189,17.92709498,176.73,176.69,17.33276338]
["bitfinex","SOLUSD",1730296688190,0.5943316,176.73,176.69,17.33276338]
["bitfinex","SOLUSD",1730296688382,23.58549498,176.73,176.67,17.33276338]
["bitfinex","SOLUSD",1730296688581,23.58549498,176.73,176.66,17.33276338]
["bitfinex","SOLUSD",1730296688582,17.33276338,176.71,176.66,17.33276338]
["bitfinex","SOLUSD",1730296688969,17.33276338,176.7,176.65,17.33276338]
["bitfinex","SOLUSD",1730296689657,17.33276338,176.72,176.67,17.33276338]
["bitfinex","SOLUSD",1730296689960,17.33276338,176.71,176.66,17.33276338]
["bitfinex","SOLUSD",1730296690159,17.33276338,176.72,176.67,17.33276338]
["bitfinex","SOLUSD",1730296690361,17.33276338,176.71,176.66,17.33276338]
["bitfinex","SOLUSD",1730296690779,17.33276338,176.7,176.63,19.8153]
["bitfinex","SOLUSD",1730296691078,17.92709498,176.73,176.68,17.33276338]
["bitfinex","SOLUSD",1730296691284,17.92709498,176.73,176.69,17.33276338]
["bitfinex","SOLUSD",1730296691483,0.5943316,176.73,176.7,17.33276338]
["bitfinex","SOLUSD",1730296691691,17.92709498,176.73,176.69,17.33276338]
["bitfinex","SOLUSD",1730296691989,17.33276338,176.72,176.67,17.33276338]
["bitfinex","SOLUSD",1730296692486,17.33276338,176.72,176.68,17.33276338]
["bitfinex","SOLUSD",1730296692979,17.33276338,176.71,176.66,17.33276338]
["bitfinex","SOLUSD",1730296693188,17.33276338,176.7,176.65,17.33276338]
["bitfinex","SOLUSD",1730296693562,17.33276338,176.7,176.66,17.33276338]
["bitfinex","SOLUSD",1730296694388,17.33276338,176.7,176.65,17.33276338]
["bitfinex","SOLUSD",1730296694770,17.33276338,176.7,176.66,17.33276338]
["bitfinex","SOLUSD",1730296694969,17.33276338,176.7,176.65,17.33276338]
["bitfinex","SOLUSD",1730296695167,17.33276338,176.69,176.64,37.14696338]
["bitfinex","SOLUSD",1730296695368,17.33276338,176.7,176.65,17.33276338]
["bitfinex","SOLUSD",1730296695578,17.33276338,176.69,176.65,17.33276338]
["bitfinex","SOLUSD",1730296696374,17.33276338,176.69,176.64,37.14696338]
["bitfinex","SOLUSD",1730296697080,17.33276338,176.68,176.64,19.8142]
["bitfinex","SOLUSD",1730296697267,17.33276338,176.69,176.64,37.14696338]
["bitfinex","SOLUSD",1730296697973,17.33276338,176.68,176.64,14.153]
["bitfinex","SOLUSD",1730296698205,17.33276338,176.65,176.57,15.217]
["bitfinex","SOLUSD",1730296698390,17.33276338,176.62,176.57,32.54976338]
["bitfinex","SOLUSD",1730296698692,17.33276338,176.62,176.57,38.21316338]
["bitfinex","SOLUSD",1730296699096,17.33276338,176.63,176.58,17.33276338]
["bitfinex","SOLUSD",1730296699299,87.33276338,176.67,176.59,17.33276338]
["bitfinex","SOLUSD",1730296699300,17.33276338,176.64,176.59,17.33276338]
["bitfinex","SOLUSD",1730296700390,17.33276338,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730296700888,17.33276338,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730296701290,17.33276338,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730296702292,17.33276338,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730296702591,17.33276338,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730296702896,17.33276338,176.64,176.59,22.99556338]
["bitfinex","SOLUSD",1730296703211,17.33276338,176.63,176.59,5.6628]
["bitfinex","SOLUSD",1730296703493,17.33276338,176.62,176.57,46.70836338]
["bitfinex","SOLUSD",1730296703669,17.33276338,176.61,176.57,14.1586]
["bitfinex","SOLUSD",1730296703864,70.0,176.65,176.54,17.33276338]
["bitfinex","SOLUSD",1730296703865,17.33276338,176.59,176.54,17.33276338]
["bitfinex","SOLUSD",1730296704086,17.33276338,176.57,176.53,30.8256]
["bitfinex","SOLUSD",1730296704475,70.0,176.61,176.53,30.8256]
["bitfinex","SOLUSD",1730296704476,17.33276338,176.56,176.53,16.664]
["bitfinex","SOLUSD",1730296704803,17.33276338,176.57,176.52,17.33276338]
["bitfinex","SOLUSD",1730296705985,17.33276338,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1730296706399,18.3179973,176.56,176.53,5.6647]
["bitfinex","SOLUSD",1730296706772,0.98523392,176.56,176.53,5.6647]
["bitfinex","SOLUSD",1730296707678,0.98523392,176.56,176.53,22.99746338]
["bitfinex","SOLUSD",1730296708173,0.98523392,176.56,176.53,37.15926338]
["bitfinex","SOLUSD",1730296708500,18.3179973,176.56,176.51,17.33276338]
["bitfinex","SOLUSD",1730296708669,17.33276338,176.55,176.51,5.6654]
["bitfinex","SOLUSD",1730296708875,18.3179973,176.56,176.51,22.99816338]
["bitfinex","SOLUSD",1730296709093,23.9817973,176.56,176.51,22.99816338]
["bitfinex","SOLUSD",1730296709289,17.33276338,176.55,176.5,37.16266338]
["bitfinex","SOLUSD",1730296709688,23.9817973,176.56,176.5,19.8299]
["bitfinex","SOLUSD",1730296709887,23.9817973,176.56,176.51,17.33276338]
["bitfinex","SOLUSD",1730296710079,23.9817973,176.56,176.51,22.99806338]
["bitfinex","SOLUSD",1730296710475,17.33276338,176.55,176.5,37.16266338]
["bitfinex","SOLUSD",1730296710675,17.33276338,176.55,176.5,19.8299]
["bitfinex","SOLUSD",1730296710885,17.33276338,176.54,176.5,19.8299]
["bitfinex","SOLUSD",1730296711096,17.33276338,176.54,176.5,14.1642]
["bitfinex","SOLUSD",1730296711286,17.33276338,176.52,176.47,37.16606338]
["bitfinex","SOLUSD",1730296711484,17.33276338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296711690,17.33276338,176.51,176.46,22.99966338]
["bitfinex","SOLUSD",1730296711988,17.33276338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296712795,17.33276338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296713209,17.33276338,176.51,176.45,17.33276338]
["bitfinex","SOLUSD",1730296713588,17.33276338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296713892,17.33276338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296714201,17.33276338,176.51,176.45,22.99996338]
["bitfinex","SOLUSD",1730296714395,17.33276338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296714607,17.33276338,176.48,176.44,14.1691]
["bitfinex","SOLUSD",1730296714782,70.0,176.51,176.44,14.1691]
["bitfinex","SOLUSD",1730296714783,17.33276338,176.49,176.44,31.50186338]
["bitfinex","SOLUSD",1730296715296,30.66276338,176.49,176.44,31.50186338]
["bitfinex","SOLUSD",1730296716000,36.32896338,176.49,176.44,31.50186338]
["bitfinex","SOLUSD",1730296716315,22.99896338,176.49,176.44,31.50186338]
["bitfinex","SOLUSD",1730296716680,22.1942,176.55,176.48,17.33276338]
["bitfinex","SOLUSD",1730296716885,22.99736338,176.54,176.49,17.33276338]
["bitfinex","SOLUSD",1730296717104,13.33,176.5,176.49,17.33276338]
["bitfinex","SOLUSD",1730296717401,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296717604,17.33276338,176.52,176.47,17.33276338]
["bitfinex","SOLUSD",1730296717981,22.99816338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296718377,17.33276338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296718577,17.33276338,176.5,176.45,22.99996338]
["bitfinex","SOLUSD",1730296719685,22.99846338,176.5,176.45,22.99996338]
["bitfinex","SOLUSD",1730296719884,22.99846338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296720293,17.33276338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296721708,22.99836338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296722092,17.33276338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296722411,17.33276338,176.51,176.42,15.2752]
["bitfinex","SOLUSD",1730296722412,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296723302,5.6644,176.54,176.48,17.33276338]
["bitfinex","SOLUSD",1730296723478,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296723683,17.33276338,176.51,176.46,31.50006338]
["bitfinex","SOLUSD",1730296724804,20.0,176.53,176.49,17.33276338]
["bitfinex","SOLUSD",1730296725005,5.6644,176.54,176.5,17.33276338]
["bitfinex","SOLUSD",1730296725607,22.99686338,176.55,176.51,17.33276338]
["bitfinex","SOLUSD",1730296725982,0.98523392,176.56,176.52,17.33276338]
["bitfinex","SOLUSD",1730296726188,0.98523392,176.56,176.53,17.33276338]
["bitfinex","SOLUSD",1730296726698,17.33276338,176.54,176.48,17.33276338]
["bitfinex","SOLUSD",1730296726904,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296727207,17.33276338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296727386,17.33276338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296727712,5.6662,176.49,176.45,17.33276338]
["bitfinex","SOLUSD",1730296729403,25.6657,176.5,176.46,17.33276338]
["bitfinex","SOLUSD",1730296729616,42.99846338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296729916,17.33276338,176.48,176.43,37.17056338]
["bitfinex","SOLUSD",1730296730088,17.33276338,176.49,176.44,17.33276338]
["bitfinex","SOLUSD",1730296731008,5.6663,176.48,176.44,17.33276338]
["bitfinex","SOLUSD",1730296732213,17.33276338,176.47,176.42,17.33276338]
["bitfinex","SOLUSD",1730296732387,17.33276338,176.46,176.41,17.33276338]
["bitfinex","SOLUSD",1730296732591,20.0,176.47,176.4,34.9863]
["bitfinex","SOLUSD",1730296732803,42.99976338,176.47,176.42,17.33276338]
["bitfinex","SOLUSD",1730296733116,25.667,176.47,176.43,17.33276338]
["bitfinex","SOLUSD",1730296734013,20.0,176.49,176.45,17.33276338]
["bitfinex","SOLUSD",1730296734192,37.33276338,176.49,176.44,17.33276338]
["bitfinex","SOLUSD",1730296734807,20.0,176.49,176.45,17.33276338]
["bitfinex","SOLUSD",1730296735015,5.6663,176.48,176.45,17.33276338]
["bitfinex","SOLUSD",1730296735305,20.0,176.49,176.45,17.33276338]
["bitfinex","SOLUSD",1730296735507,25.6661,176.49,176.45,17.33276338]
["bitfinex","SOLUSD",1730296736219,20.0,176.5,176.47,17.33276338]
["bitfinex","SOLUSD",1730296736419,20.0,176.5,176.46,17.33276338]
["bitfinex","SOLUSD",1730296736602,20.0,176.5,176.47,17.33276338]
["bitfinex","SOLUSD",1730296736796,20.0,176.5,176.46,17.33276338]
["bitfinex","SOLUSD",1730296736999,42.99846338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296737208,42.99846338,176.5,176.44,31.50186338]
["bitfinex","SOLUSD",1730296737502,17.33276338,176.49,176.44,31.50186338]
["bitfinex","SOLUSD",1730296738097,5.6663,176.48,176.44,31.50186338]
["bitfinex","SOLUSD",1730296740293,5.666,176.49,176.44,31.50186338]
["bitfinex","SOLUSD",1730296740525,20.0,176.5,176.46,17.33276338]
["bitfinex","SOLUSD",1730296740697,22.99836338,176.51,176.44,19.8367]
["bitfinex","SOLUSD",1730296740698,5.6656,176.51,176.48,17.33276338]
["bitfinex","SOLUSD",1730296741094,0.98404454,176.52,176.5,17.33276338]
["bitfinex","SOLUSD",1730296741820,0.98404454,176.52,176.49,17.33276338]
["bitfinex","SOLUSD",1730296743525,17.33276338,176.5,176.45,17.33276338]
["bitfinex","SOLUSD",1730296744624,5.666,176.49,176.45,17.33276338]
["bitfinex","SOLUSD",1730296744997,5.6657,176.5,176.46,17.33276338]
["bitfinex","SOLUSD",1730296745327,18.31680792,176.52,176.47,17.33276338]
["bitfinex","SOLUSD",1730296745496,5.6655,176.51,176.47,17.33276338]
["bitfinex","SOLUSD",1730296746814,22.99826338,176.51,176.46,17.33276338]
["bitfinex","SOLUSD",1730296748024,0.98454667,176.5,176.46,17.33276338]
["bitfinex","SOLUSD",1730296748210,0.98454667,176.5,176.47,17.33276338]
["bitfinex","SOLUSD",1730296749520,6.65024667,176.5,176.47,17.33276338]
["bitfinex","SOLUSD",1730296750807,0.98454667,176.5,176.49,17.33276338]
["bitfinex","SOLUSD",1730296751310,22.99686338,176.55,176.49,17.33276338]
["bitfinex","SOLUSD",1730296751627,23.98127474,176.55,176.5,17.33276338]
["bitfinex","SOLUSD",1730296752527,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296753401,17.33276338,176.52,176.47,14.1662]
["bitfinex","SOLUSD",1730296753697,76.64851136,176.55,176.48,17.33276338]
["bitfinex","SOLUSD",1730296753698,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296754422,22.99716338,176.54,176.49,17.33276338]
["bitfinex","SOLUSD",1730296755003,22.99716338,176.54,176.47,19.8328]
["bitfinex","SOLUSD",1730296755323,17.33276338,176.52,176.47,17.33276338]
["bitfinex","SOLUSD",1730296755505,17.33276338,176.53,176.47,17.33276338]
["bitfinex","SOLUSD",1730296756222,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296756426,5.665,176.52,176.48,17.33276338]
["bitfinex","SOLUSD",1730296756723,5.665,176.52,176.49,17.33276338]
["bitfinex","SOLUSD",1730296756937,5.665,176.52,176.48,17.33276338]
["bitfinex","SOLUSD",1730296757429,17.33276338,176.54,176.48,17.33276338]
["bitfinex","SOLUSD",1730296757623,22.99746338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296759734,22.99716338,176.54,176.48,17.33276338]
["bitfinex","SOLUSD",1730296761147,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296761305,17.33276338,176.53,176.47,22.99926338]
["bitfinex","SOLUSD",1730296761507,5.6644,176.54,176.49,17.33276338]
["bitfinex","SOLUSD",1730296761914,17.33276338,176.53,176.47,31.49946338]
["bitfinex","SOLUSD",1730296762111,17.33276338,176.52,176.47,31.49946338]
["bitfinex","SOLUSD",1730296762524,17.33276338,176.52,176.47,37.16606338]
["bitfinex","SOLUSD",1730296762739,17.33276338,176.53,176.47,37.16606338]
["bitfinex","SOLUSD",1730296763739,5.665,176.52,176.48,17.33276338]
["bitfinex","SOLUSD",1730296764232,5.665,176.52,176.49,17.33276338]
["bitfinex","SOLUSD",1730296764834,17.33276338,176.53,176.48,17.33276338]
["bitfinex","SOLUSD",1730296765546,22.99716338,176.54,176.49,17.33276338]
["bitfinex","SOLUSD",1730296766545,22.99716338,176.54,176.48,17.33276338]
["bitfinex","SOLUSD",1730296766744,16.76828995,176.54,176.48,11.10388995]
["bitfinex","SOLUSD",1730296767323,16.76828995,176.54,176.43,19.8378]
["bitfinex","SOLUSD",1730296767324,11.10388995,176.51,176.43,19.8378]
["bitfinex","SOLUSD",1730296767634,11.10388995,176.51,176.46,11.10388995]
["bitfinex","SOLUSD",1730296767950,20.0,176.53,176.48,11.10388995]
["bitfinex","SOLUSD",1730296768133,20.0,176.53,176.5,11.10388995]
["bitfinex","SOLUSD",1730296768333,31.10388995,176.53,176.48,11.10388995]
["bitfinex","SOLUSD",1730296768532,31.10388995,176.53,176.47,11.10388995]
["bitfinex","SOLUSD",1730296768732,5.665,176.52,176.47,11.10388995]
["bitfinex","SOLUSD",1730296769045,5.665,176.52,176.48,11.10388995]
["bitfinex","SOLUSD",1730296769640,16.76888995,176.52,176.43,14.1699]
["bitfinex","SOLUSD",1730296769817,11.10388995,176.49,176.43,11.10388995]
["bitfinex","SOLUSD",1730296770021,11.10388995,176.5,176.45,11.10388995]
["bitfinex","SOLUSD",1730296770829,16.76978995,176.5,176.45,11.10388995]
["bitfinex","SOLUSD",1730296771536,5.6659,176.5,176.44,16.77128995]
["bitfinex","SOLUSD",1730296771744,0.98397539,176.49,176.45,11.10388995]
["bitfinex","SOLUSD",1730296772053,0.98397539,176.49,176.44,5.6674]
["bitfinex","SOLUSD",1730296772054,0.98397539,176.49,176.44,11.10388995]
["bitfinex","SOLUSD",1730296772439,0.98397539,176.49,176.45,17.35620056]
["bitfinex","SOLUSD",1730296773127,0.98397539,176.49,176.45,23.02350056]
["bitfinex","SOLUSD",1730296773939,0.98397539,176.49,176.48,17.35620056]
["bitfinex","SOLUSD",1730296774461,17.35620056,176.57,176.48,33.35960056]
["bitfinex","SOLUSD",1730296774636,0.98370246,176.54,176.52,17.35620056]
["bitfinex","SOLUSD",1730296774954,17.35620056,176.57,176.52,17.35620056]
["bitfinex","SOLUSD",1730296775138,0.98398718,176.54,176.51,17.35620056]
["bitfinex","SOLUSD",1730296775457,17.35620056,176.56,176.51,17.35620056]
["bitfinex","SOLUSD",1730296775747,0.98386541,176.54,176.51,17.35620056]
["bitfinex","SOLUSD",1730296776353,0.98386541,176.54,176.53,17.35620056]
["bitfinex","SOLUSD",1730296776533,0.98386541,176.54,176.51,17.35620056]
["bitfinex","SOLUSD",1730296779034,0.98386541,176.54,176.5,17.35620056]
["bitfinex","SOLUSD",1730296779236,17.35620056,176.52,176.47,17.35620056]
["bitfinex","SOLUSD",1730296779455,23.02090056,176.53,176.48,17.35620056]
["bitfinex","SOLUSD",1730296779657,23.02090056,176.53,176.49,17.35620056]
["bitfinex","SOLUSD",1730296780164,5.6647,176.53,176.5,17.35620056]
["bitfinex","SOLUSD",1730296780455,5.6647,176.53,176.51,17.35620056]
["bitfinex","SOLUSD",1730296781255,5.6647,176.53,176.5,17.35620056]
["bitfinex","SOLUSD",1730296781565,5.6647,176.53,176.51,17.35620056]
["bitfinex","SOLUSD",1730296782259,5.6647,176.53,176.47,19.8333]
["bitfinex","SOLUSD",1730296782260,5.6647,176.53,176.5,17.35620056]
["bitfinex","SOLUSD",1730296783031,5.6647,176.53,176.47,19.8333]
["bitfinex","SOLUSD",1730296783232,5.6647,176.53,176.5,17.35620056]
["bitfinex","SOLUSD",1730296783566,0.98386541,176.54,176.51,17.35620056]
["bitfinex","SOLUSD",1730296783857,0.98386541,176.54,176.52,17.35620056]
["bitfinex","SOLUSD",1730296784030,0.98386541,176.54,176.53,17.35620056]
["bitfinex","SOLUSD",1730296785059,25.6628,176.59,176.53,23.02090056]
["bitfinex","SOLUSD",1730296785263,6.64690344,176.59,176.55,17.35620056]
["bitfinex","SOLUSD",1730296785559,24.003104,176.59,176.54,17.35620056]
["bitfinex","SOLUSD",1730296785942,17.35620056,176.58,176.51,19.8281]
["bitfinex","SOLUSD",1730296786152,17.35620056,176.58,176.53,17.35620056]
["bitfinex","SOLUSD",1730296786661,17.35620056,176.57,176.52,17.35620056]
["bitfinex","SOLUSD",1730296786970,23.01980056,176.57,176.52,17.35620056]
["bitfinex","SOLUSD",1730296787541,23.01940056,176.58,176.53,17.35620056]
["bitfinex","SOLUSD",1730296787748,5.6632,176.58,176.54,17.35620056]
["bitfinex","SOLUSD",1730296788859,5.6632,176.58,176.55,17.35620056]
["bitfinex","SOLUSD",1730296790061,17.35620056,176.6,176.55,17.35620056]
["bitfinex","SOLUSD",1730296790244,5.6628,176.59,176.55,17.35620056]
["bitfinex","SOLUSD",1730296790560,23.01840056,176.61,176.56,17.35620056]
["bitfinex","SOLUSD",1730296790745,5.6622,176.61,176.57,17.35620056]
["bitfinex","SOLUSD",1730296791258,23.01840056,176.61,176.55,17.35620056]
["bitfinex","SOLUSD",1730296791464,23.01840056,176.61,176.56,17.35620056]
["bitfinex","SOLUSD",1730296794156,23.01840056,176.61,176.55,17.35620056]
["bitfinex","SOLUSD",1730296794566,5.6622,176.61,176.55,17.35620056]
["bitfinex","SOLUSD",1730296794757,11.09685032,176.59,176.54,11.09685032]
["bitfinex","SOLUSD",1730296794950,11.09685032,176.6,176.55,11.09685032]
["bitfinex","SOLUSD",1730296796062,5.6628,176.59,176.55,11.09685032]
["bitfinex","SOLUSD",1730296797768,16.75965032,176.59,176.55,11.09685032]
["bitfinex","SOLUSD",1730296797937,16.75965032,176.59,176.53,19.8259]
["bitfinex","SOLUSD",1730296797938,16.75965032,176.59,176.54,11.09685032]
["bitfinex","SOLUSD",1730296798277,11.09685032,176.58,176.54,11.09685032]
["bitfinex","SOLUSD",1730296798442,11.09685032,176.59,176.54,11.09685032]
["bitfinex","SOLUSD",1730296798643,11.09685032,176.59,176.53,14.1612]
["bitfinex","SOLUSD",1730296798849,11.09685032,176.59,176.54,11.09685032]
["bitfinex","SOLUSD",1730296800071,11.09685032,176.56,176.51,5.6653]
["bitfinex","SOLUSD",1730296800373,11.09685032,176.53,176.48,30.92885032]
["bitfinex","SOLUSD",1730296800661,11.09685032,176.54,176.5,11.09685032]
["bitfinex","SOLUSD",1730296800867,89.822,176.57,176.48,19.832]
["bitfinex","SOLUSD",1730296800868,5.6634,176.57,176.48,19.832]
["bitfinex","SOLUSD",1730296801039,5.6631,176.58,176.54,11.09685032]
["bitfinex","SOLUSD",1730296801238,20.0,176.6,176.56,11.09685032]
["bitfinex","SOLUSD",1730296801442,16.75935032,176.6,176.55,11.09685032]
["bitfinex","SOLUSD",1730296801750,11.09685032,176.59,176.54,11.09685032]
["bitfinex","SOLUSD",1730296802256,5.6622,176.61,176.56,11.09685032]
["bitfinex","SOLUSD",1730296802455,16.75905032,176.61,176.56,11.09685032]
["bitfinex","SOLUSD",1730296802855,11.09685032,176.6,176.56,11.09685032]
["bitfinex","SOLUSD",1730296803072,11.09685032,176.6,176.55,11.09685032]
["bitfinex","SOLUSD",1730296803467,16.75955032,176.6,176.55,16.76095032]
["bitfinex","SOLUSD",1730296803760,16.75955032,176.6,176.56,11.09685032]
["bitfinex","SOLUSD",1730296804067,5.6627,176.6,176.56,11.09685032]
["bitfinex","SOLUSD",1730296804273,0.98397057,176.62,176.58,11.09685032]
["bitfinex","SOLUSD",1730296804586,0.98397057,176.62,176.58,17.33008022]
["bitfinex","SOLUSD",1730296804763,6.64607057,176.62,176.58,17.33008022]
["bitfinex","SOLUSD",1730296804964,0.98397057,176.62,176.58,17.33008022]
["bitfinex","SOLUSD",1730296805152,23.97585079,176.62,176.57,17.33008022]
["bitfinex","SOLUSD",1730296805355,23.97585079,176.62,176.55,19.8243]
["bitfinex","SOLUSD",1730296805356,6.64577057,176.62,176.58,17.33008022]
["bitfinex","SOLUSD",1730296805956,0.98397057,176.62,176.58,22.99318022]
["bitfinex","SOLUSD",1730296806176,0.98397057,176.62,176.59,17.33008022]
["bitfinex","SOLUSD",1730296806485,0.98397057,176.62,176.58,22.99318022]
["bitfinex","SOLUSD",1730296806884,0.98397057,176.62,176.58,37.15088022]
["bitfinex","SOLUSD",1730296807058,0.98397057,176.62,176.61,17.33008022]
["bitfinex","SOLUSD",1730296807258,5.6609,176.65,176.61,17.33008022]
["bitfinex","SOLUSD",1730296807460,5.6609,176.65,176.6,17.33008022]
["bitfinex","SOLUSD",1730296807461,22.99098022,176.65,176.6,17.33008022]
["bitfinex","SOLUSD",1730296807969,22.99098022,176.65,176.6,22.99258022]
["bitfinex","SOLUSD",1730296808294,17.33008022,176.64,176.59,17.33008022]
["bitfinex","SOLUSD",1730296808492,17.33008022,176.62,176.57,17.33008022]
["bitfinex","SOLUSD",1730296808673,17.33008022,176.61,176.56,22.99358022]
["bitfinex","SOLUSD",1730296808880,17.33008022,176.6,176.55,31.49018022]
["bitfinex","SOLUSD",1730296809061,17.33008022,176.59,176.54,17.33008022]
["bitfinex","SOLUSD",1730296809254,17.33008022,176.57,176.53,32.60958022]
["bitfinex","SOLUSD",1730296809460,17.33008022,176.57,176.52,17.33008022]
["bitfinex","SOLUSD",1730296809660,22.99358022,176.57,176.52,22.99508022]
["bitfinex","SOLUSD",1730296809963,17.33008022,176.56,176.51,31.49298022]
["bitfinex","SOLUSD",1730296810362,22.99358022,176.57,176.52,17.33008022]
["bitfinex","SOLUSD",1730296810661,17.33008022,176.55,176.51,14.1629]
["bitfinex","SOLUSD",1730296810989,17.33008022,176.52,176.47,17.33008022]
["bitfinex","SOLUSD",1730296811160,17.33008022,176.5,176.45,33.89308022]
["bitfinex","SOLUSD",1730296811780,22.99508022,176.52,176.47,17.33008022]
["bitfinex","SOLUSD",1730296812668,22.99508022,176.52,176.48,17.33008022]
["bitfinex","SOLUSD",1730296812982,22.99508022,176.52,176.46,17.33008022]
["bitfinex","SOLUSD",1730296813160,17.33008022,176.5,176.45,33.89308022]
["bitfinex","SOLUSD",1730296813471,17.33008022,176.5,176.45,39.56028022]
["bitfinex","SOLUSD",1730296813672,17.33008022,176.5,176.45,33.89308022]
["bitfinex","SOLUSD",1730296813868,17.33008022,176.5,176.43,14.1692]
["bitfinex","SOLUSD",1730296813869,17.33008022,176.49,176.44,17.33008022]
["bitfinex","SOLUSD",1730296814381,17.33008022,176.5,176.45,17.33008022]
["bitfinex","SOLUSD",1730296814680,22.99508022,176.52,176.47,17.33008022]
["bitfinex","SOLUSD",1730296814885,20.0,176.51,176.47,17.33008022]
["bitfinex","SOLUSD",1730296815094,5.665,176.52,176.48,17.33008022]
["bitfinex","SOLUSD",1730296815585,17.33008022,176.49,176.44,14.1691]
["bitfinex","SOLUSD",1730296815762,17.33008022,176.48,176.44,14.1691]
["bitfinex","SOLUSD",1730296816180,22.99648022,176.48,176.44,17.33008022]
["bitfinex","SOLUSD",1730296816376,17.33008022,176.45,176.41,36.07639239]
["bitfinex","SOLUSD",1730296816571,17.33008022,176.45,176.41,30.1564]
["bitfinex","SOLUSD",1730296816777,17.33008022,176.47,176.42,17.33008022]
["bitfinex","SOLUSD",1730296817189,22.99648022,176.48,176.43,17.33008022]
["bitfinex","SOLUSD",1730296817487,17.33008022,176.47,176.42,17.33008022]
["bitfinex","SOLUSD",1730296817983,22.99698022,176.47,176.42,17.33008022]
["bitfinex","SOLUSD",1730296819188,20.0,176.49,176.45,17.33008022]
["bitfinex","SOLUSD",1730296819369,5.6654,176.51,176.47,17.33008022]
["bitfinex","SOLUSD",1730296819577,22.99548022,176.51,176.47,17.33008022]
["bitfinex","SOLUSD",1730296819893,17.33008022,176.5,176.45,17.33008022]
["bitfinex","SOLUSD",1730296820496,22.99598022,176.5,176.45,17.33008022]
["bitfinex","SOLUSD",1730296820992,22.99598022,176.5,176.46,17.33008022]
["bitfinex","SOLUSD",1730296821496,22.99598022,176.5,176.45,17.33008022]
["bitfinex","SOLUSD",1730296822164,17.33008022,176.49,176.45,17.33008022]
["bitfinex","SOLUSD",1730296822564,17.33008022,176.49,176.44,19.8365]
["bitfinex","SOLUSD",1730296822565,22.99628022,176.49,176.44,17.33008022]
["bitfinex","SOLUSD",1730296822764,17.33008022,176.47,176.42,22.99828022]
["bitfinex","SOLUSD",1730296822987,17.33008022,176.47,176.42,17.33008022]
["bitfinex","SOLUSD",1730296824079,17.33008022,176.48,176.43,17.33008022]
["bitfinex","SOLUSD",1730296824492,17.33008022,176.47,176.42,17.33008022]
["bitfinex","SOLUSD",1730296824706,17.33008022,176.45,176.4,17.33008022]
["bitfinex","SOLUSD",1730296825566,17.33008022,176.45,176.4,22.99898022]
["bitfinex","SOLUSD",1730296825782,17.33008022,176.45,176.4,17.33008022]
["bitfinex","SOLUSD",1730296826292,22.99768022,176.44,176.4,17.33008022]
["bitfinex","SOLUSD",1730296826806,17.33008022,176.42,176.37,17.33008022]
["bitfinex","SOLUSD",1730296827476,17.33008022,176.4,176.36,33.05708022]
["bitfinex","SOLUSD",1730296827888,17.33008022,176.41,176.37,17.33008022]
["bitfinex","SOLUSD",1730296828195,22.99868022,176.41,176.37,17.33008022]
["bitfinex","SOLUSD",1730296828579,5.6686,176.41,176.37,17.33008022]
["bitfinex","SOLUSD",1730296828998,22.99868022,176.41,176.37,17.33008022]
["bitfinex","SOLUSD",1730296829174,22.99868022,176.41,176.36,33.05708022]
["bitfinex","SOLUSD",1730296829385,17.33008022,176.4,176.36,33.05708022]
["bitfinex","SOLUSD",1730296829685,5.6686,176.41,176.34,5.6708]
["bitfinex","SOLUSD",1730296829897,17.33008022,176.39,176.34,23.00088022]
["bitfinex","SOLUSD",1730296830274,17.33008022,176.37,176.33,19.849]
["bitfinex","SOLUSD",1730296830489,5.6694,176.39,176.34,17.33008022]
["bitfinex","SOLUSD",1730296830490,17.33008022,176.38,176.34,17.33008022]
["bitfinex","SOLUSD",1730296830679,22.99948022,176.39,176.34,17.33008022]
["bitfinex","SOLUSD",1730296831279,22.99948022,176.39,176.34,23.00078022]
["bitfinex","SOLUSD",1730296831484,0.98457484,176.42,176.34,19.8478]
["bitfinex","SOLUSD",1730296831485,5.6686,176.41,176.34,19.8478]
["bitfinex","SOLUSD",1730296831689,5.6686,176.41,176.38,17.33008022]
["bitfinex","SOLUSD",1730296831894,6.65287484,176.42,176.38,17.33008022]
["bitfinex","SOLUSD",1730296832102,0.98457484,176.42,176.39,17.33008022]
["bitfinex","SOLUSD",1730296832574,0.98457484,176.42,176.4,17.33008022]
["bitfinex","SOLUSD",1730296832774,0.98457484,176.42,176.41,17.33008022]
["bitfinex","SOLUSD",1730296833174,0.98457484,176.42,176.4,17.33008022]
["bitfinex","SOLUSD",1730296833577,0.98457484,176.42,176.39,17.33008022]
["bitfinex","SOLUSD",1730296834477,0.98457484,176.42,176.4,17.33008022]
["bitfinex","SOLUSD",1730296834797,0.98457484,176.42,176.39,22.99928022]
["bitfinex","SOLUSD",1730296834974,0.98457484,176.42,176.4,17.33008022]
["bitfinex","SOLUSD",1730296835487,0.98457484,176.42,176.39,37.17238022]
["bitfinex","SOLUSD",1730296835675,0.98457484,176.42,176.39,31.50318022]
["bitfinex","SOLUSD",1730296836500,0.98457484,176.42,176.4,17.33008022]
["bitfinex","SOLUSD",1730296837998,5.667,176.46,176.41,17.33008022]
["bitfinex","SOLUSD",1730296838187,6.65154486,176.46,176.43,17.33008022]
["bitfinex","SOLUSD",1730296839186,23.98162508,176.46,176.4,5.6687]
["bitfinex","SOLUSD",1730296839384,6.65154486,176.46,176.44,17.33008022]
["bitfinex","SOLUSD",1730296839700,17.33008022,176.52,176.45,17.33008022]
["bitfinex","SOLUSD",1730296839904,0.98470998,176.51,176.49,17.33008022]
["bitfinex","SOLUSD",1730296840420,0.98470998,176.51,176.48,17.33008022]
["bitfinex","SOLUSD",1730296840899,6.65030998,176.51,176.44,14.1688]
["bitfinex","SOLUSD",1730296841108,17.33008022,176.49,176.44,17.33008022]
["bitfinex","SOLUSD",1730296841400,17.33008022,176.45,176.4,17.33008022]
["bitfinex","SOLUSD",1730296841780,17.33008022,176.46,176.42,17.33008022]
["bitfinex","SOLUSD",1730296842110,15.83008022,176.46,176.42,17.33008022]
["bitfinex","SOLUSD",1730296842610,87.33008022,176.48,176.43,17.33008022]
["bitfinex","SOLUSD",1730296842798,22.99668022,176.47,176.42,17.33008022]
["bitfinex","SOLUSD",1730296843694,17.33008022,176.46,176.42,17.33008022]
["bitfinex","SOLUSD",1730296844093,22.99668022,176.47,176.42,17.33008022]
["bitfinex","SOLUSD",1730296844702,17.33008022,176.48,176.44,17.33008022]
["bitfinex","SOLUSD",1730296844908,22.99648022,176.48,176.44,17.33008022]
["bitfinex","SOLUSD",1730296846007,22.99648022,176.48,176.43,17.33008022]
["bitfinex","SOLUSD",1730296847388,22.99648022,176.48,176.44,17.33008022]
["bitfinex","SOLUSD",1730296847587,0.98470998,176.51,176.47,17.33008022]
["bitfinex","SOLUSD",1730296847806,0.98470998,176.51,176.48,17.33008022]
["bitfinex","SOLUSD",1730296848388,0.98470998,176.51,176.43,35.2484]
["bitfinex","SOLUSD",1730296848589,0.98470998,176.51,176.49,17.33008022]
["bitfinex","SOLUSD",1730296848800,0.98470998,176.51,176.48,17.33008022]
["bitfinex","SOLUSD",1730296849002,23.9801902,176.51,176.46,17.33008022]
["bitfinex","SOLUSD",1730296849308,23.9801902,176.51,176.47,17.33008022]
["bitfinex","SOLUSD",1730296849614,6.65010998,176.51,176.48,17.33008022]
["bitfinex","SOLUSD",1730296849920,0.98470998,176.51,176.48,17.33008022]
["bitfinex","SOLUSD",1730296850597,0.98470998,176.51,176.49,17.33008022]
["bitfinex","SOLUSD",1730296851007,22.99578022,176.5,176.41,14.1713]
["bitfinex","SOLUSD",1730296851199,17.33008022,176.49,176.44,17.33008022]
["bitfinex","SOLUSD",1730296851514,0.98470998,176.51,176.47,17.33008022]
["bitfinex","SOLUSD",1730296851685,0.98470998,176.51,176.48,17.33008022]
["bitfinex","SOLUSD",1730296851997,0.98470998,176.51,176.47,17.33008022]
["bitfinex","SOLUSD",1730296852192,6.65010998,176.51,176.47,17.33008022]
["bitfinex","SOLUSD",1730296852617,0.98470998,176.51,176.48,17.33008022]
["bitfinex","SOLUSD",1730296852996,0.98470998,176.51,176.5,17.33008022]
["bitfinex","SOLUSD",1730296853513,5.6631,176.58,176.5,17.33008022]
["bitfinex","SOLUSD",1730296853693,0.98526708,176.55,176.53,17.33008022]
["bitfinex","SOLUSD",1730296853891,17.33008022,176.57,176.53,17.33008022]
["bitfinex","SOLUSD",1730296854091,17.33008022,176.56,176.51,17.33008022]
["bitfinex","SOLUSD",1730296854409,0.98540092,176.56,176.49,19.831]
["bitfinex","SOLUSD",1730296854610,0.98540092,176.56,176.55,17.33008022]
["bitfinex","SOLUSD",1730296854909,5.6618,176.62,176.55,17.33008022]
["bitfinex","SOLUSD",1730296855118,0.98506683,176.59,176.56,17.33008022]
["bitfinex","SOLUSD",1730296855407,17.33008022,176.6,176.55,17.33008022]
["bitfinex","SOLUSD",1730296855615,0.98514876,176.59,176.55,17.33008022]
["bitfinex","SOLUSD",1730296855795,17.33008022,176.57,176.52,33.78938022]
["bitfinex","SOLUSD",1730296856202,17.33008022,176.57,176.52,17.33008022]
["bitfinex","SOLUSD",1730296856910,17.33008022,176.57,176.51,5.6653]
["bitfinex","SOLUSD",1730296856911,22.99328022,176.58,176.53,17.33008022]
["bitfinex","SOLUSD",1730296857112,17.33008022,176.57,176.52,17.33008022]
["bitfinex","SOLUSD",1730296857307,17.33008022,176.56,176.51,17.33008022]
["bitfinex","SOLUSD",1730296857621,17.33008022,176.55,176.5,17.33008022]
["bitfinex","SOLUSD",1730296857911,17.33008022,176.56,176.5,17.33008022]
["bitfinex","SOLUSD",1730296858099,17.33008022,176.57,176.52,17.33008022]
["bitfinex","SOLUSD",1730296858492,17.33008022,176.55,176.5,17.33008022]
["bitfinex","SOLUSD",1730296858905,17.33008022,176.53,176.48,17.33008022]
["bitfinex","SOLUSD",1730296859209,70.0,176.56,176.47,0.85004116]
["bitfinex","SOLUSD",1730296859210,20.0,176.55,176.5,17.33008022]
["bitfinex","SOLUSD",1730296859387,17.33008022,176.54,176.5,17.33008022]
["bitfinex","SOLUSD",1730296859590,17.33008022,176.54,176.47,20.68334116]
["bitfinex","SOLUSD",1730296859591,17.33008022,176.54,176.49,17.33008022]
["bitfinex","SOLUSD",1730296859913,20.0,176.55,176.51,17.33008022]
["bitfinex","SOLUSD",1730296860116,22.99398022,176.56,176.51,17.33008022]
["bitfinex","SOLUSD",1730296860309,17.33008022,176.52,176.48,17.33008022]
["bitfinex","SOLUSD",1730296860616,17.33008022,176.53,176.48,17.33008022]
["bitfinex","SOLUSD",1730296860789,17.33008022,176.51,176.47,31.49678022]
["bitfinex","SOLUSD",1730296861200,22.99518022,176.52,176.47,31.49678022]
["bitfinex","SOLUSD",1730296861593,5.6651,176.52,176.47,14.1667]
["bitfinex","SOLUSD",1730296861798,17.33008022,176.51,176.47,14.1667]
["bitfinex","SOLUSD",1730296862214,17.33008022,176.49,176.44,17.33008022]
["bitfinex","SOLUSD",1730296862419,17.33008022,176.48,176.43,38.27138022]
["bitfinex","SOLUSD",1730296862592,17.33008022,176.47,176.43,20.9413]
["bitfinex","SOLUSD",1730296862801,17.33008022,176.48,176.43,38.27138022]
["bitfinex","SOLUSD",1730296862996,17.33008022,176.47,176.42,31.50038022]
["bitfinex","SOLUSD",1730296863196,17.33008022,176.46,176.42,14.1703]
["bitfinex","SOLUSD",1730296863395,17.33008022,176.44,176.39,33.24078022]
["bitfinex","SOLUSD",1730296863628,17.33008022,176.42,176.39,21.5799]
["bitfinex","SOLUSD",1730296863795,17.33008022,176.42,176.38,14.1734]
["bitfinex","SOLUSD",1730296863995,17.33008022,176.4,176.38,14.1734]
["bitfinex","SOLUSD",1730296864195,0.02536858,176.39,176.38,14.1734]
["bitfinex","SOLUSD",1730296864417,0.02536858,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730296864716,0.02536858,176.39,176.35,33.33248022]
["bitfinex","SOLUSD",1730296864717,17.3554488,176.39,176.35,21.6728]
["bitfinex","SOLUSD",1730296865115,17.33008022,176.36,176.32,5.6712]
["bitfinex","SOLUSD",1730296865295,17.3554488,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730296865498,17.3554488,176.35,176.3,0.85089338]
["bitfinex","SOLUSD",1730296865499,17.33008022,176.34,176.3,0.85089338]
["bitfinex","SOLUSD",1730296865826,17.33008022,176.32,176.3,0.85089338]
["bitfinex","SOLUSD",1730296865989,0.02536858,176.31,176.3,0.85089338]
["bitfinex","SOLUSD",1730296866193,17.3554488,176.31,176.29,5.6723]
["bitfinex","SOLUSD",1730296866399,17.3554488,176.31,176.28,14.1813]
["bitfinex","SOLUSD",1730296866706,17.33008022,176.3,176.28,14.1813]
["bitfinex","SOLUSD",1730296866901,17.3554488,176.29,176.27,11.59852359]
["bitfinex","SOLUSD",1730296867201,17.33008022,176.28,176.25,21.3819]
["bitfinex","SOLUSD",1730296867417,0.02536858,176.27,176.25,5.6735]
["bitfinex","SOLUSD",1730296867609,17.3554488,176.27,176.24,19.8585]
["bitfinex","SOLUSD",1730296867813,17.3554488,176.27,176.24,14.1845]
["bitfinex","SOLUSD",1730296867814,17.33008022,176.25,176.24,14.1845]
["bitfinex","SOLUSD",1730296868335,17.33008022,176.25,176.21,6.52614812]
["bitfinex","SOLUSD",1730296868536,17.33008022,176.22,176.2,19.863]
["bitfinex","SOLUSD",1730296868828,0.02536858,176.21,176.2,14.1877]
["bitfinex","SOLUSD",1730296869001,0.02536858,176.21,176.15,16.2962]
["bitfinex","SOLUSD",1730296869002,17.3554488,176.21,176.16,17.33008022]
["bitfinex","SOLUSD",1730296869198,17.33008022,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730296869400,0.02536858,176.19,176.17,5.6763]
["bitfinex","SOLUSD",1730296869726,0.02536858,176.19,176.17,37.19718022]
["bitfinex","SOLUSD",1730296870219,0.02536858,176.19,176.17,19.8671]
["bitfinex","SOLUSD",1730296870995,0.02536858,176.19,176.18,17.33008022]
["bitfinex","SOLUSD",1730296871196,0.02536858,176.19,176.18,23.00608022]
["bitfinex","SOLUSD",1730296872014,0.02536858,176.19,176.18,66.78296422]
["bitfinex","SOLUSD",1730296872401,0.02536858,176.19,176.18,23.00608022]
["bitfinex","SOLUSD",1730296872724,0.02536858,176.19,176.18,5.676]
["bitfinex","SOLUSD",1730296872907,0.02536858,176.19,176.18,23.00608022]
["bitfinex","SOLUSD",1730296873221,0.02536858,176.19,176.18,5.676]
["bitfinex","SOLUSD",1730296873525,0.02536858,176.19,176.17,19.8671]
["bitfinex","SOLUSD",1730296874299,17.3554488,176.19,176.17,14.1908]
["bitfinex","SOLUSD",1730296874500,17.33008022,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730296874729,17.33008022,176.16,176.14,19.8705]
["bitfinex","SOLUSD",1730296875020,0.02536858,176.15,176.14,14.1932]
["bitfinex","SOLUSD",1730296875426,0.02536858,176.15,176.14,31.62328022]
["bitfinex","SOLUSD",1730296875804,75.6729,176.28,176.15,0.1]
["bitfinex","SOLUSD",1730296876130,0.98419582,176.24,176.23,17.33008022]
["bitfinex","SOLUSD",1730296876302,93.00298022,176.28,176.23,17.33008022]
["bitfinex","SOLUSD",1730296876605,93.00298022,176.28,176.22,27.84021113]
["bitfinex","SOLUSD",1730296876606,0.9841155,176.24,176.22,27.84021113]
["bitfinex","SOLUSD",1730296876806,27.84021113,176.27,176.22,33.51491113]
["bitfinex","SOLUSD",1730296877020,27.84021113,176.31,176.26,27.84021113]
["bitfinex","SOLUSD",1730296877223,0.98402331,176.27,176.22,33.51491113]
["bitfinex","SOLUSD",1730296877400,103.51171113,176.32,176.22,33.51491113]
["bitfinex","SOLUSD",1730296877717,0.98404746,176.27,176.26,27.84021113]
["bitfinex","SOLUSD",1730296877933,6.5076,176.33,176.26,27.84021113]
["bitfinex","SOLUSD",1730296877934,34.34781113,176.33,176.26,27.84021113]
["bitfinex","SOLUSD",1730296878097,6.5076,176.33,176.29,27.84021113]
["bitfinex","SOLUSD",1730296878297,0.98422046,176.29,176.27,27.84021113]
["bitfinex","SOLUSD",1730296878502,27.84021113,176.32,176.27,27.84021113]
["bitfinex","SOLUSD",1730296878701,27.84021113,176.31,176.22,47.70171113]
["bitfinex","SOLUSD",1730296878928,0.98409292,176.29,176.27,5.6729]
["bitfinex","SOLUSD",1730296879235,27.84021113,176.37,176.27,19.8556]
["bitfinex","SOLUSD",1730296879525,7.02804027,176.38,176.35,27.84021113]
["bitfinex","SOLUSD",1730296879736,75.6689,176.4,176.35,27.84021113]
["bitfinex","SOLUSD",1730296879905,5.6689,176.4,176.35,27.84021113]
["bitfinex","SOLUSD",1730296880233,70.0,176.39,176.28,20.0]
["bitfinex","SOLUSD",1730296880620,27.84021113,176.38,176.32,27.84021113]
["bitfinex","SOLUSD",1730296880813,27.84021113,176.37,176.32,27.84021113]
["bitfinex","SOLUSD",1730296881341,27.84021113,176.36,176.31,27.84021113]
["bitfinex","SOLUSD",1730296881517,27.84021113,176.37,176.31,27.84021113]
["bitfinex","SOLUSD",1730296882418,27.84021113,176.37,176.31,33.51201113]
["bitfinex","SOLUSD",1730296882721,27.84021113,176.37,176.34,27.84021113]
["bitfinex","SOLUSD",1730296882722,20.0,176.37,176.34,27.84021113]
["bitfinex","SOLUSD",1730296882922,97.84021113,176.39,176.34,27.84021113]
["bitfinex","SOLUSD",1730296883136,27.84021113,176.39,176.34,27.84021113]
["bitfinex","SOLUSD",1730296883529,27.84021113,176.4,176.35,27.84021113]
["bitfinex","SOLUSD",1730296884008,0.9844124,176.41,176.37,27.84021113]
["bitfinex","SOLUSD",1730296884412,0.9844124,176.41,176.38,27.84021113]
["bitfinex","SOLUSD",1730296884613,0.9844124,176.41,176.39,27.84021113]
["bitfinex","SOLUSD",1730296884912,33.88381113,176.43,176.38,27.84021113]
["bitfinex","SOLUSD",1730296885335,27.84021113,176.42,176.37,27.84021113]
["bitfinex","SOLUSD",1730296885711,33.50851113,176.42,176.37,27.84021113]
["bitfinex","SOLUSD",1730296885914,27.84021113,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1730296886139,27.84021113,176.37,176.32,47.68941113]
["bitfinex","SOLUSD",1730296886315,27.84021113,176.36,176.32,14.178]
["bitfinex","SOLUSD",1730296886509,27.84021113,176.36,176.32,19.8495]
["bitfinex","SOLUSD",1730296886713,27.84021113,176.37,176.32,47.68971113]
["bitfinex","SOLUSD",1730296887245,27.84021113,176.37,176.32,42.01821113]
["bitfinex","SOLUSD",1730296887543,27.84021113,176.36,176.31,27.84021113]
["bitfinex","SOLUSD",1730296887913,27.84021113,176.35,176.3,27.84021113]
["bitfinex","SOLUSD",1730296888839,27.84021113,176.33,176.28,42.02141113]
["bitfinex","SOLUSD",1730296889047,27.84021113,176.32,176.27,27.84021113]
["bitfinex","SOLUSD",1730296889332,27.84021113,176.31,176.25,33.51391113]
["bitfinex","SOLUSD",1730296889536,27.84021113,176.29,176.24,42.02491113]
["bitfinex","SOLUSD",1730296889746,27.84021113,176.3,176.25,27.84021113]
["bitfinex","SOLUSD",1730296889911,33.51191113,176.32,176.27,27.84021113]
["bitfinex","SOLUSD",1730296890118,27.84021113,176.32,176.27,27.84021113]
["bitfinex","SOLUSD",1730296890318,33.51141113,176.33,176.28,27.84021113]
["bitfinex","SOLUSD",1730296893948,33.51111113,176.34,176.29,27.84021113]
["bitfinex","SOLUSD",1730296894244,33.51071113,176.35,176.3,27.84021113]
["bitfinex","SOLUSD",1730296895044,27.84021113,176.35,176.3,27.84021113]
["bitfinex","SOLUSD",1730296895524,33.51071113,176.35,176.3,27.84021113]
["bitfinex","SOLUSD",1730296895725,27.84021113,176.35,176.3,33.51201113]
["bitfinex","SOLUSD",1730296896054,27.84021113,176.35,176.28,14.1818]
["bitfinex","SOLUSD",1730296896055,27.84021113,176.32,176.28,14.1818]
["bitfinex","SOLUSD",1730296896237,27.84021113,176.3,176.25,27.84021113]
["bitfinex","SOLUSD",1730296896543,27.84021113,176.31,176.26,27.84021113]
["bitfinex","SOLUSD",1730296896747,27.84021113,176.3,176.25,27.84021113]
["bitfinex","SOLUSD",1730296896937,27.84021113,176.29,176.24,47.69881113]
["bitfinex","SOLUSD",1730296897140,27.84021113,176.28,176.24,19.8586]
["bitfinex","SOLUSD",1730296897653,103.51201113,176.31,176.26,27.84021113]
["bitfinex","SOLUSD",1730296897831,27.84021113,176.3,176.25,27.84021113]
["bitfinex","SOLUSD",1730296898140,27.84021113,176.31,176.26,27.84021113]
["bitfinex","SOLUSD",1730296898363,27.84021113,176.32,176.27,27.84021113]
["bitfinex","SOLUSD",1730296899445,27.84021113,176.31,176.26,27.84021113]
["bitfinex","SOLUSD",1730296899826,33.51181113,176.32,176.27,27.84021113]
["bitfinex","SOLUSD",1730296900421,27.84021113,176.31,176.27,27.84021113]
["bitfinex","SOLUSD",1730296900952,27.84021113,176.31,176.26,33.51351113]
["bitfinex","SOLUSD",1730296901249,27.84021113,176.31,176.23,14.186]
["bitfinex","SOLUSD",1730296901250,27.84021113,176.28,176.23,47.70051113]
["bitfinex","SOLUSD",1730296903027,33.51301113,176.28,176.23,47.70051113]
["bitfinex","SOLUSD",1730296903246,27.84021113,176.26,176.21,33.51491113]
["bitfinex","SOLUSD",1730296903443,27.84021113,176.25,176.2,27.84021113]
["bitfinex","SOLUSD",1730296903632,27.84021113,176.27,176.22,27.84021113]
["bitfinex","SOLUSD",1730296904331,27.84021113,176.26,176.21,33.51521113]
["bitfinex","SOLUSD",1730296905145,33.51341113,176.27,176.22,27.84021113]
["bitfinex","SOLUSD",1730296905440,0.9850747,176.25,176.21,27.84021113]
["bitfinex","SOLUSD",1730296906220,34.49918583,176.25,176.2,27.84021113]
["bitfinex","SOLUSD",1730296906649,6.6589747,176.25,176.21,27.84021113]
["bitfinex","SOLUSD",1730296906823,6.6589747,176.25,176.19,14.1886]
["bitfinex","SOLUSD",1730296906824,34.49918583,176.25,176.2,27.84021113]
["bitfinex","SOLUSD",1730296908532,27.84021113,176.24,176.19,47.70411113]
["bitfinex","SOLUSD",1730296909135,6.6589747,176.25,176.21,27.84021113]
["bitfinex","SOLUSD",1730296909348,0.9850747,176.25,176.22,27.84021113]
["bitfinex","SOLUSD",1730296909657,0.9850747,176.25,176.23,27.84021113]
["bitfinex","SOLUSD",1730296910534,0.9850747,176.25,176.24,17.39435783]
["bitfinex","SOLUSD",1730296911629,0.9850747,176.25,176.24,23.06835783]
["bitfinex","SOLUSD",1730296912257,0.9850747,176.25,176.24,17.39435783]
["bitfinex","SOLUSD",1730296912430,0.9850747,176.25,176.22,27.8423408]
["bitfinex","SOLUSD",1730296912736,0.9850747,176.25,176.23,27.8423408]
["bitfinex","SOLUSD",1730296912941,0.9850747,176.25,176.21,27.8423408]
["bitfinex","SOLUSD",1730296913142,34.5011155,176.25,176.2,42.0306408]
["bitfinex","SOLUSD",1730296913534,27.8423408,176.24,176.2,14.1883]
["bitfinex","SOLUSD",1730296914262,34.5011155,176.25,176.2,42.0306408]
["bitfinex","SOLUSD",1730296914553,27.8423408,176.24,176.2,14.1883]
["bitfinex","SOLUSD",1730296914754,34.5011155,176.25,176.2,42.0306408]
["bitfinex","SOLUSD",1730296917372,0.9850747,176.25,176.23,27.8423408]
["bitfinex","SOLUSD",1730296917540,0.9850747,176.25,176.22,27.8423408]
["bitfinex","SOLUSD",1730296917735,0.9850747,176.25,176.2,19.8636]
["bitfinex","SOLUSD",1730296918040,0.9850747,176.25,176.22,27.8423408]
["bitfinex","SOLUSD",1730296918234,28.8274155,176.25,176.21,27.8423408]
["bitfinex","SOLUSD",1730296918633,0.9850747,176.25,176.21,33.5172408]
["bitfinex","SOLUSD",1730296919137,0.9850747,176.25,176.2,14.1883]
["bitfinex","SOLUSD",1730296919138,104.5013155,176.25,176.2,42.0306408]
["bitfinex","SOLUSD",1730296919470,104.5013155,176.25,176.23,27.8423408]
["bitfinex","SOLUSD",1730296919471,0.9850747,176.25,176.23,27.8423408]
["bitfinex","SOLUSD",1730296919638,0.9850747,176.25,176.22,27.8423408]
["bitfinex","SOLUSD",1730296919962,27.8423408,176.23,176.18,27.8423408]
["bitfinex","SOLUSD",1730296920346,27.8423408,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730296920664,27.8423408,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730296920869,33.5171408,176.22,176.17,47.7094408]
["bitfinex","SOLUSD",1730296921159,33.5171408,176.22,176.17,42.0331408]
["bitfinex","SOLUSD",1730296921362,27.8423408,176.23,176.18,27.8423408]
["bitfinex","SOLUSD",1730296921544,27.8423408,176.24,176.19,27.8423408]
["bitfinex","SOLUSD",1730296921745,0.9850747,176.25,176.23,27.8423408]
["bitfinex","SOLUSD",1730296921953,0.9850747,176.25,176.24,27.8423408]
["bitfinex","SOLUSD",1730296922159,0.9850747,176.25,176.23,27.8423408]
["bitfinex","SOLUSD",1730296922669,0.9850747,176.25,176.23,47.7024408]
["bitfinex","SOLUSD",1730296922843,27.8423408,176.3,176.24,27.8423408]
["bitfinex","SOLUSD",1730296923039,0.98400758,176.28,176.26,27.8423408]
["bitfinex","SOLUSD",1730296923244,13.33,176.27,176.26,27.8423408]
["bitfinex","SOLUSD",1730296923445,13.33,176.27,176.25,27.8423408]
["bitfinex","SOLUSD",1730296923851,0.98400758,176.28,176.25,5.6736]
["bitfinex","SOLUSD",1730296924159,34.49914838,176.28,176.23,47.7026408]
["bitfinex","SOLUSD",1730296924366,27.8423408,176.27,176.23,19.8603]
["bitfinex","SOLUSD",1730296924552,27.8423408,176.25,176.21,5.6748]
["bitfinex","SOLUSD",1730296924738,27.8423408,176.26,176.21,33.5171408]
["bitfinex","SOLUSD",1730296925249,6.65680758,176.28,176.25,27.8423408]
["bitfinex","SOLUSD",1730296925250,0.98400758,176.28,176.25,27.8423408]
["bitfinex","SOLUSD",1730296925459,0.98400758,176.28,176.24,27.8423408]
["bitfinex","SOLUSD",1730296925767,28.82634838,176.28,176.24,27.8423408]
["bitfinex","SOLUSD",1730296926067,28.82634838,176.28,176.25,27.8423408]
["bitfinex","SOLUSD",1730296926068,0.98400758,176.28,176.25,27.8423408]
["bitfinex","SOLUSD",1730296926275,0.98400758,176.28,176.26,27.8423408]
["bitfinex","SOLUSD",1730296926443,0.98400758,176.28,176.25,27.8423408]
["bitfinex","SOLUSD",1730296927748,0.98400758,176.28,176.25,33.5159408]
["bitfinex","SOLUSD",1730296928244,0.98400758,176.28,176.25,5.6736]
["bitfinex","SOLUSD",1730296928447,0.98400758,176.28,176.24,42.0275408]
["bitfinex","SOLUSD",1730296928642,0.98400758,176.28,176.24,47.7015408]
["bitfinex","SOLUSD",1730296929049,34.49924838,176.28,176.23,27.8423408]
["bitfinex","SOLUSD",1730296930251,0.98400758,176.28,176.25,27.8423408]
["bitfinex","SOLUSD",1730296930649,0.98400758,176.28,176.26,27.8423408]
["bitfinex","SOLUSD",1730296930851,0.98400758,176.28,176.27,27.8423408]
["bitfinex","SOLUSD",1730296931253,5.6709,176.34,176.27,27.8423408]
["bitfinex","SOLUSD",1730296931463,0.98523739,176.32,176.3,27.8423408]
["bitfinex","SOLUSD",1730296931662,0.98523739,176.32,176.29,27.8423408]
["bitfinex","SOLUSD",1730296932049,27.8423408,176.3,176.25,27.8423408]
["bitfinex","SOLUSD",1730296932252,27.8423408,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1730296932459,27.8423408,176.3,176.25,33.5159408]
["bitfinex","SOLUSD",1730296932850,27.8423408,176.28,176.23,42.0281408]
["bitfinex","SOLUSD",1730296933043,27.8423408,176.28,176.2,15.1725]
["bitfinex","SOLUSD",1730296933044,27.8423408,176.25,176.2,43.0148408]
["bitfinex","SOLUSD",1730296933351,70.0,176.28,176.2,43.0148408]
["bitfinex","SOLUSD",1730296933352,27.8423408,176.27,176.22,27.8423408]
["bitfinex","SOLUSD",1730296933966,27.8423408,176.28,176.23,27.8423408]
["bitfinex","SOLUSD",1730296934179,27.8423408,176.27,176.22,27.8423408]
["bitfinex","SOLUSD",1730296935270,33.5156408,176.27,176.22,33.5169408]
["bitfinex","SOLUSD",1730296935651,27.8423408,176.29,176.24,27.8423408]
["bitfinex","SOLUSD",1730296935962,28.82757819,176.32,176.27,27.8423408]
["bitfinex","SOLUSD",1730296936184,0.98523739,176.32,176.29,27.8423408]
["bitfinex","SOLUSD",1730296936964,28.82757819,176.32,176.27,27.8423408]
["bitfinex","SOLUSD",1730296937169,34.49917819,176.32,176.27,27.8423408]
["bitfinex","SOLUSD",1730296937388,34.49917819,176.32,176.27,33.5152408]
["bitfinex","SOLUSD",1730296937578,0.98523739,176.32,176.28,27.8423408]
["bitfinex","SOLUSD",1730296937788,0.98523739,176.32,176.3,27.8423408]
["bitfinex","SOLUSD",1730296938470,0.98523739,176.32,176.29,27.8423408]
["bitfinex","SOLUSD",1730296940563,27.8423408,176.26,176.21,47.7045408]
["bitfinex","SOLUSD",1730296940945,70.0,176.28,176.23,27.8423408]
["bitfinex","SOLUSD",1730296941151,27.02453739,176.32,176.21,19.8622]
["bitfinex","SOLUSD",1730296941152,27.8423408,176.29,176.21,19.8622]
["bitfinex","SOLUSD",1730296941349,27.8423408,176.27,176.22,27.8423408]
["bitfinex","SOLUSD",1730296941669,27.8423408,176.26,176.21,47.7045408]
["bitfinex","SOLUSD",1730296941846,27.8423408,176.25,176.21,19.8622]
["bitfinex","SOLUSD",1730296942052,27.8423408,176.23,176.18,42.0320408]
["bitfinex","SOLUSD",1730296942281,27.8423408,176.24,176.19,27.8423408]
["bitfinex","SOLUSD",1730296942452,75.6732,176.27,176.21,27.8423408]
["bitfinex","SOLUSD",1730296942453,27.8423408,176.26,176.21,27.8423408]
["bitfinex","SOLUSD",1730296942652,27.8423408,176.25,176.2,27.8423408]
["bitfinex","SOLUSD",1730296942853,33.5155408,176.27,176.22,27.8423408]
["bitfinex","SOLUSD",1730296943054,5.6727,176.29,176.25,27.8423408]
["bitfinex","SOLUSD",1730296943254,27.8423408,176.3,176.25,33.5159408]
["bitfinex","SOLUSD",1730296943477,27.8423408,176.31,176.26,27.8423408]
["bitfinex","SOLUSD",1730296943681,27.8423408,176.31,176.27,27.8423408]
["bitfinex","SOLUSD",1730296943972,27.8423408,176.31,176.25,19.8579]
["bitfinex","SOLUSD",1730296943973,0.98523739,176.32,176.28,27.8423408]
["bitfinex","SOLUSD",1730296944474,0.98523739,176.32,176.25,35.707]
["bitfinex","SOLUSD",1730296944475,0.98523739,176.32,176.29,27.8423408]
["bitfinex","SOLUSD",1730296944667,0.98523739,176.32,176.3,27.8423408]
["bitfinex","SOLUSD",1730296944870,0.98523739,176.32,176.31,27.8423408]
["bitfinex","SOLUSD",1730296945080,70.0,176.39,176.31,27.8423408]
["bitfinex","SOLUSD",1730296945081,27.8423408,176.39,176.31,27.8423408]
["bitfinex","SOLUSD",1730296945379,0.98487546,176.37,176.34,5.6708]
["bitfinex","SOLUSD",1730296945754,27.8423408,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730296945981,27.8423408,176.35,176.32,14.178]
["bitfinex","SOLUSD",1730296946477,27.8423408,176.36,176.32,14.178]
["bitfinex","SOLUSD",1730296946668,27.8423408,176.38,176.34,27.8423408]
["bitfinex","SOLUSD",1730296947169,27.8423408,176.37,176.32,47.6918408]
["bitfinex","SOLUSD",1730296947355,27.8423408,176.36,176.32,14.178]
["bitfinex","SOLUSD",1730296947688,33.5123408,176.37,176.32,42.0203408]
["bitfinex","SOLUSD",1730296947852,0.98497883,176.4,176.32,42.0203408]
["bitfinex","SOLUSD",1730296947853,27.8423408,176.38,176.33,27.8423408]
["bitfinex","SOLUSD",1730296948052,27.8423408,176.39,176.34,27.8423408]
["bitfinex","SOLUSD",1730296948674,0.98497883,176.4,176.32,19.8495]
["bitfinex","SOLUSD",1730296948675,27.8423408,176.4,176.35,27.8423408]
["bitfinex","SOLUSD",1730296948883,28.82731243,176.39,176.34,27.8423408]
["bitfinex","SOLUSD",1730296949253,0.98497163,176.39,176.38,27.8423408]
["bitfinex","SOLUSD",1730296949455,33.5105408,176.43,176.38,27.8423408]
["bitfinex","SOLUSD",1730296949675,33.5100408,176.44,176.39,27.8423408]
["bitfinex","SOLUSD",1730296950580,27.8423408,176.46,176.4,27.8423408]
["bitfinex","SOLUSD",1730296950779,27.8423408,176.46,176.41,27.8423408]
["bitfinex","SOLUSD",1730296951162,27.8423408,176.46,176.4,27.8423408]
["bitfinex","SOLUSD",1730296951472,33.5093408,176.46,176.4,33.5112408]
["bitfinex","SOLUSD",1730296951664,27.8423408,176.45,176.4,33.5112408]
["bitfinex","SOLUSD",1730296952764,27.8423408,176.43,176.38,33.5116408]
["bitfinex","SOLUSD",1730296953872,27.8423408,176.43,176.38,27.8423408]
["bitfinex","SOLUSD",1730296954078,33.5103408,176.43,176.38,27.8423408]
["bitfinex","SOLUSD",1730296954269,27.8423408,176.41,176.36,27.8423408]
["bitfinex","SOLUSD",1730296954659,27.8423408,176.41,176.37,27.8423408]
["bitfinex","SOLUSD",1730296955459,33.5107408,176.42,176.37,27.8423408]
["bitfinex","SOLUSD",1730296955659,27.8423408,176.43,176.38,27.8423408]
["bitfinex","SOLUSD",1730296955894,33.5096408,176.45,176.4,27.8423408]
["bitfinex","SOLUSD",1730296956867,27.8423408,176.46,176.41,27.8423408]
["bitfinex","SOLUSD",1730296957070,5.6666,176.47,176.4,27.8423408]
["bitfinex","SOLUSD",1730296957071,27.8423408,176.45,176.4,27.8423408]
["bitfinex","SOLUSD",1730296957279,27.8423408,176.43,176.38,27.8423408]
["bitfinex","SOLUSD",1730296957866,27.8423408,176.44,176.39,27.8423408]
["bitfinex","SOLUSD",1730296958963,27.8423408,176.44,176.37,33.5121408]
["bitfinex","SOLUSD",1730296958964,27.8423408,176.42,176.37,33.5121408]
["bitfinex","SOLUSD",1730296959290,27.8423408,176.43,176.38,27.8423408]
["bitfinex","SOLUSD",1730296959469,27.8423408,176.42,176.37,47.6868408]
["bitfinex","SOLUSD",1730296959668,5.6679,176.44,176.38,27.8423408]
["bitfinex","SOLUSD",1730296959866,5.6679,176.44,176.37,19.8445]
["bitfinex","SOLUSD",1730296959867,27.8423408,176.42,176.37,47.6868408]
["bitfinex","SOLUSD",1730296960574,33.5103408,176.43,176.38,27.8423408]
["bitfinex","SOLUSD",1730296960996,27.8423408,176.42,176.37,47.6868408]
["bitfinex","SOLUSD",1730296961182,33.5103408,176.43,176.38,27.8423408]
["bitfinex","SOLUSD",1730296961380,33.5103408,176.43,176.38,33.5117408]
["bitfinex","SOLUSD",1730296961577,5.668,176.43,176.39,27.8423408]
["bitfinex","SOLUSD",1730296961781,27.8423408,176.44,176.39,27.8423408]
["bitfinex","SOLUSD",1730296961972,5.6666,176.47,176.43,27.8423408]
["bitfinex","SOLUSD",1730296962174,33.5089408,176.47,176.42,27.8423408]
["bitfinex","SOLUSD",1730296962869,5.6666,176.47,176.43,27.8423408]
["bitfinex","SOLUSD",1730296963067,34.49413829,176.49,176.44,27.8423408]
["bitfinex","SOLUSD",1730296963378,27.8423408,176.5,176.45,27.8423408]
["bitfinex","SOLUSD",1730296963702,33.5081408,176.5,176.45,27.8423408]
["bitfinex","SOLUSD",1730296963898,27.8423408,176.49,176.44,27.8423408]
["bitfinex","SOLUSD",1730296964189,5.6658,176.5,176.43,14.1695]
["bitfinex","SOLUSD",1730296964190,27.8423408,176.48,176.43,42.0118408]
["bitfinex","SOLUSD",1730296964972,33.5085408,176.49,176.44,27.8423408]
["bitfinex","SOLUSD",1730296966173,27.8423408,176.46,176.41,55.18614957]
["bitfinex","SOLUSD",1730296966375,27.8423408,176.46,176.41,60.85464957]
["bitfinex","SOLUSD",1730296966597,27.8423408,176.47,176.42,27.8423408]
["bitfinex","SOLUSD",1730296966801,27.8423408,176.48,176.43,27.8423408]
["bitfinex","SOLUSD",1730296967290,33.5085408,176.49,176.44,27.8423408]
["bitfinex","SOLUSD",1730296967493,27.8423408,176.53,176.48,27.8423408]
["bitfinex","SOLUSD",1730296967701,6.65008732,176.54,176.5,27.8423408]
["bitfinex","SOLUSD",1730296968000,27.8423408,176.56,176.51,27.8423408]
["bitfinex","SOLUSD",1730296968169,13.33,176.52,176.51,27.8423408]
["bitfinex","SOLUSD",1730296968373,5.6641,176.55,176.51,27.8423408]
["bitfinex","SOLUSD",1730296968593,5.6641,176.55,176.49,21.9397]
["bitfinex","SOLUSD",1730296968594,33.5064408,176.55,176.49,21.9397]
["bitfinex","SOLUSD",1730296968788,33.5064408,176.55,176.5,27.8423408]
["bitfinex","SOLUSD",1730296969185,5.6638,176.56,176.52,27.8423408]
["bitfinex","SOLUSD",1730296969404,33.5061408,176.56,176.51,27.8423408]
["bitfinex","SOLUSD",1730296969773,27.8423408,176.55,176.49,36.1048]
["bitfinex","SOLUSD",1730296969998,27.8423408,176.55,176.51,27.8423408]
["bitfinex","SOLUSD",1730296970500,27.8423408,176.55,176.45,14.1675]
["bitfinex","SOLUSD",1730296970501,27.8423408,176.52,176.45,14.1675]
["bitfinex","SOLUSD",1730296970799,27.8423408,176.52,176.47,27.8423408]
["bitfinex","SOLUSD",1730296971297,27.8423408,176.51,176.46,27.8423408]
["bitfinex","SOLUSD",1730296971608,27.8423408,176.48,176.43,48.7264408]
["bitfinex","SOLUSD",1730296971818,27.8423408,176.47,176.43,43.0588408]
["bitfinex","SOLUSD",1730296972178,27.8423408,176.49,176.44,27.8423408]
["bitfinex","SOLUSD",1730296972494,27.8423408,176.48,176.43,43.0588408]
["bitfinex","SOLUSD",1730296972898,27.8423408,176.46,176.42,0.8502879]
["bitfinex","SOLUSD",1730296974307,27.8423408,176.47,176.42,27.8423408]
["bitfinex","SOLUSD",1730296974504,27.8423408,176.49,176.44,27.8423408]
["bitfinex","SOLUSD",1730296975777,27.8423408,176.48,176.43,27.8423408]
["bitfinex","SOLUSD",1730296976195,27.8423408,176.48,176.44,27.8423408]
["bitfinex","SOLUSD",1730296976404,27.8423408,176.48,176.43,27.8423408]
["bitfinex","SOLUSD",1730296976808,27.8423408,176.49,176.44,27.8423408]
["bitfinex","SOLUSD",1730296977102,27.8423408,176.52,176.47,27.8423408]
["bitfinex","SOLUSD",1730296977404,27.8423408,176.55,176.5,27.8423408]
["bitfinex","SOLUSD",1730296977588,27.8423408,176.54,176.49,27.8423408]
["bitfinex","SOLUSD",1730296977795,27.8423408,176.54,176.49,33.5083408]
["bitfinex","SOLUSD",1730296978582,33.5067408,176.54,176.49,33.5083408]
["bitfinex","SOLUSD",1730296978782,27.8423408,176.53,176.49,5.666]
["bitfinex","SOLUSD",1730296979003,27.8423408,176.51,176.46,27.8423408]
["bitfinex","SOLUSD",1730296979178,27.8423408,176.49,176.45,5.6673]
["bitfinex","SOLUSD",1730296979579,27.8423408,176.5,176.45,33.5096408]
["bitfinex","SOLUSD",1730296979886,70.0,176.55,176.46,33.5092408]
["bitfinex","SOLUSD",1730296979887,27.8423408,176.51,176.46,33.5092408]
["bitfinex","SOLUSD",1730296980402,33.5075408,176.52,176.47,27.8423408]
["bitfinex","SOLUSD",1730296980779,27.8423408,176.5,176.45,19.8355]
["bitfinex","SOLUSD",1730296981084,27.8423408,176.49,176.45,14.1683]
["bitfinex","SOLUSD",1730296981284,27.8423408,176.5,176.45,47.6779408]
["bitfinex","SOLUSD",1730296981593,27.8423408,176.52,176.47,27.8423408]
["bitfinex","SOLUSD",1730296981907,27.8423408,176.51,176.46,27.8423408]
["bitfinex","SOLUSD",1730296982079,27.8423408,176.5,176.45,47.6779408]
["bitfinex","SOLUSD",1730296982281,70.0,176.55,176.44,15.2692]
["bitfinex","SOLUSD",1730296982282,27.8423408,176.47,176.44,15.2692]
["bitfinex","SOLUSD",1730296982490,19.8254,176.54,176.41,20.68935113]
["bitfinex","SOLUSD",1730296982491,27.8423408,176.45,176.41,42.86339193]
["bitfinex","SOLUSD",1730296982699,27.8423408,176.46,176.41,42.86339193]
["bitfinex","SOLUSD",1730296982998,27.8423408,176.47,176.42,27.8423408]
["bitfinex","SOLUSD",1730296983187,27.8423408,176.46,176.42,27.8423408]
["bitfinex","SOLUSD",1730296983591,33.5091408,176.47,176.42,27.8423408]
["bitfinex","SOLUSD",1730296983895,27.8423408,176.46,176.42,27.8423408]
["bitfinex","SOLUSD",1730296984204,5.6668,176.47,176.41,47.6816408]
["bitfinex","SOLUSD",1730296984205,27.8423408,176.45,176.41,47.6816408]
["bitfinex","SOLUSD",1730296984677,27.8423408,176.46,176.41,47.6816408]
["bitfinex","SOLUSD",1730296986906,17.36369419,176.45,176.41,14.1707]
["bitfinex","SOLUSD",1730296987102,5.6668,176.47,176.39,16.4596]
["bitfinex","SOLUSD",1730296987103,17.36369419,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730296987298,17.36369419,176.42,176.39,5.6692]
["bitfinex","SOLUSD",1730296987794,17.36369419,176.41,176.38,14.1739]
["bitfinex","SOLUSD",1730296987998,17.36369419,176.41,176.38,19.8434]
["bitfinex","SOLUSD",1730296988203,17.36369419,176.42,176.38,19.8434]
["bitfinex","SOLUSD",1730296988499,17.36369419,176.45,176.4,17.36369419]
["bitfinex","SOLUSD",1730296988706,17.36369419,176.46,176.41,17.36369419]
["bitfinex","SOLUSD",1730296989008,5.6662,176.49,176.43,17.36369419]
["bitfinex","SOLUSD",1730296989300,17.36369419,176.47,176.42,17.36369419]
["bitfinex","SOLUSD",1730296989686,5.6662,176.49,176.41,19.8398]
["bitfinex","SOLUSD",1730296989687,17.36369419,176.46,176.41,37.20349419]
["bitfinex","SOLUSD",1730296989910,17.36369419,176.46,176.42,17.36369419]
["bitfinex","SOLUSD",1730296990295,17.36369419,176.46,176.41,17.36369419]
["bitfinex","SOLUSD",1730296990598,17.36369419,176.45,176.4,17.36369419]
["bitfinex","SOLUSD",1730296990914,17.36369419,176.44,176.39,17.36369419]
["bitfinex","SOLUSD",1730296991108,17.36369419,176.42,176.37,37.20819419]
["bitfinex","SOLUSD",1730296991612,17.36369419,176.43,176.38,17.36369419]
["bitfinex","SOLUSD",1730296991797,17.36369419,176.44,176.39,17.36369419]
["bitfinex","SOLUSD",1730296991996,17.36369419,176.45,176.4,17.36369419]
["bitfinex","SOLUSD",1730296992405,23.03099419,176.46,176.4,37.20479419]
["bitfinex","SOLUSD",1730296992610,27.7826949,176.45,176.4,47.6237949]
["bitfinex","SOLUSD",1730296992903,27.7826949,176.44,176.4,19.8411]
["bitfinex","SOLUSD",1730296993121,27.7826949,176.45,176.4,47.6237949]
["bitfinex","SOLUSD",1730296993290,33.4499949,176.46,176.41,27.7826949]
["bitfinex","SOLUSD",1730296994288,33.4499949,176.46,176.35,44.3057]
["bitfinex","SOLUSD",1730296994289,0.98584712,176.47,176.43,27.7826949]
["bitfinex","SOLUSD",1730296994488,92.676,176.54,176.45,27.7826949]
["bitfinex","SOLUSD",1730296994714,27.7826949,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730296995013,27.7826949,176.49,176.45,27.7826949]
["bitfinex","SOLUSD",1730296995619,27.7826949,176.48,176.43,47.6194949]
["bitfinex","SOLUSD",1730296995937,27.7826949,176.45,176.43,14.1692]
["bitfinex","SOLUSD",1730296996118,5.6661,176.49,176.43,14.1692]
["bitfinex","SOLUSD",1730296996119,27.7826949,176.46,176.43,14.1692]
["bitfinex","SOLUSD",1730296996416,27.7826949,176.47,176.43,19.8371]
["bitfinex","SOLUSD",1730296996590,27.7826949,176.44,176.4,5.6689]
["bitfinex","SOLUSD",1730296996905,27.7826949,176.43,176.4,19.8412]
["bitfinex","SOLUSD",1730296997102,27.7826949,176.45,176.4,47.6238949]
["bitfinex","SOLUSD",1730296997504,27.7826949,176.43,176.4,19.8412]
["bitfinex","SOLUSD",1730296997902,5.6672,176.46,176.4,47.6238949]
["bitfinex","SOLUSD",1730296997903,27.7826949,176.45,176.4,47.6238949]
["bitfinex","SOLUSD",1730296999919,27.7826949,176.44,176.4,19.8412]
["bitfinex","SOLUSD",1730297000485,33.4496949,176.46,176.41,27.7826949]
["bitfinex","SOLUSD",1730297000686,27.7826949,176.46,176.41,27.7826949]
["bitfinex","SOLUSD",1730297000918,27.7826949,176.46,176.4,19.8412]
["bitfinex","SOLUSD",1730297000919,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297001093,28.76835249,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730297001998,28.76835249,176.5,176.45,33.4497949]
["bitfinex","SOLUSD",1730297002710,28.76835249,176.5,176.47,27.7826949]
["bitfinex","SOLUSD",1730297002711,0.98565759,176.5,176.47,27.7826949]
["bitfinex","SOLUSD",1730297002891,0.98565759,176.5,176.48,27.7826949]
["bitfinex","SOLUSD",1730297003098,33.4473949,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297003406,33.4473949,176.54,176.51,27.7826949]
["bitfinex","SOLUSD",1730297003407,0.98545665,176.54,176.51,27.7826949]
["bitfinex","SOLUSD",1730297003597,27.7826949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297004089,0.98538225,176.59,176.54,27.7826949]
["bitfinex","SOLUSD",1730297004414,27.7826949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297004601,33.4444949,176.62,176.56,27.7826949]
["bitfinex","SOLUSD",1730297004798,13.33,176.57,176.56,27.7826949]
["bitfinex","SOLUSD",1730297004999,27.7826949,176.62,176.56,27.7826949]
["bitfinex","SOLUSD",1730297005219,85.2688,176.67,176.59,27.7826949]
["bitfinex","SOLUSD",1730297005420,27.7826949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297005722,27.7826949,176.62,176.57,27.7826949]
["bitfinex","SOLUSD",1730297006102,27.7826949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297006294,27.7826949,176.62,176.57,27.7826949]
["bitfinex","SOLUSD",1730297006613,27.7826949,176.6,176.55,47.6061949]
["bitfinex","SOLUSD",1730297006790,27.7826949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297006991,27.7826949,176.6,176.55,47.6061949]
["bitfinex","SOLUSD",1730297007192,27.7826949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297007619,20.0,176.65,176.55,19.8238]
["bitfinex","SOLUSD",1730297007795,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297008301,86.25364595,176.67,176.55,19.8238]
["bitfinex","SOLUSD",1730297008302,27.7826949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297009415,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297009833,27.7826949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297010194,5.6621,176.62,176.58,27.7826949]
["bitfinex","SOLUSD",1730297010393,33.4442949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297010800,128.18694085,176.67,176.55,20.67317443]
["bitfinex","SOLUSD",1730297010801,27.7826949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297011002,27.7826949,176.62,176.57,27.7826949]
["bitfinex","SOLUSD",1730297011206,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297011504,27.7826949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297011928,27.7826949,176.64,176.6,27.7826949]
["bitfinex","SOLUSD",1730297011929,5.6614,176.64,176.6,27.7826949]
["bitfinex","SOLUSD",1730297012094,5.6614,176.64,176.56,19.8231]
["bitfinex","SOLUSD",1730297012095,27.7826949,176.66,176.61,27.7826949]
["bitfinex","SOLUSD",1730297012297,0.98484595,176.67,176.63,27.7826949]
["bitfinex","SOLUSD",1730297012626,0.98484595,176.67,176.62,27.7826949]
["bitfinex","SOLUSD",1730297013015,27.7826949,176.66,176.61,27.7826949]
["bitfinex","SOLUSD",1730297013316,34.42774085,176.67,176.62,27.7826949]
["bitfinex","SOLUSD",1730297013723,27.7826949,176.66,176.61,27.7826949]
["bitfinex","SOLUSD",1730297014331,76.64504595,176.67,176.59,0.84948853]
["bitfinex","SOLUSD",1730297014501,76.64504595,176.67,176.55,14.16]
["bitfinex","SOLUSD",1730297014502,20.0,176.64,176.56,27.7826949]
["bitfinex","SOLUSD",1730297014828,27.7826949,176.59,176.54,33.4470949]
["bitfinex","SOLUSD",1730297015020,27.7826949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297015531,33.4449949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297015711,27.7826949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297016921,33.4451949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297017313,5.6625,176.6,176.56,27.7826949]
["bitfinex","SOLUSD",1730297017626,33.4449949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297017823,27.7826949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297018013,33.4449949,176.61,176.56,27.7826949]
["bitfinex","SOLUSD",1730297018221,27.7826949,176.62,176.57,27.7826949]
["bitfinex","SOLUSD",1730297018401,5.6605,176.66,176.61,27.7826949]
["bitfinex","SOLUSD",1730297018731,0.98484595,176.67,176.59,21.7769]
["bitfinex","SOLUSD",1730297018902,0.98484595,176.67,176.66,27.7826949]
["bitfinex","SOLUSD",1730297019102,33.4416949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297019623,5.659,176.71,176.61,19.8175]
["bitfinex","SOLUSD",1730297019827,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297020012,27.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297020208,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297020406,5.659,176.71,176.62,27.7826949]
["bitfinex","SOLUSD",1730297020407,70.0,176.69,176.62,27.7826949]
["bitfinex","SOLUSD",1730297020621,70.0,176.69,176.61,14.1554]
["bitfinex","SOLUSD",1730297020829,70.0,176.69,176.6,33.4450949]
["bitfinex","SOLUSD",1730297020830,27.7826949,176.64,176.6,27.7826949]
["bitfinex","SOLUSD",1730297021002,27.7826949,176.65,176.6,33.4450949]
["bitfinex","SOLUSD",1730297021203,5.6607,176.66,176.62,27.7826949]
["bitfinex","SOLUSD",1730297021403,5.6602,176.67,176.63,27.7826949]
["bitfinex","SOLUSD",1730297022123,33.4424949,176.69,176.6,19.8186]
["bitfinex","SOLUSD",1730297022331,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297023029,33.4428949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297023428,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297024228,27.7826949,176.66,176.61,27.7826949]
["bitfinex","SOLUSD",1730297024400,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297024604,27.7826949,176.68,176.64,27.7826949]
["bitfinex","SOLUSD",1730297024831,27.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297025335,70.5943316,176.73,176.61,14.1554]
["bitfinex","SOLUSD",1730297025336,27.7826949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297025506,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297025707,27.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297026012,27.7826949,176.67,176.63,27.7826949]
["bitfinex","SOLUSD",1730297026218,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297026421,27.7826949,176.72,176.62,43.876884]
["bitfinex","SOLUSD",1730297026609,34.0354265,176.73,176.68,27.7826949]
["bitfinex","SOLUSD",1730297026920,0.5943316,176.73,176.69,27.7826949]
["bitfinex","SOLUSD",1730297027830,0.5943316,176.73,176.66,27.7826949]
["bitfinex","SOLUSD",1730297028128,27.7826949,176.68,176.64,27.7826949]
["bitfinex","SOLUSD",1730297028338,27.7826949,176.68,176.63,47.5979949]
["bitfinex","SOLUSD",1730297028514,0.5943316,176.73,176.64,27.7826949]
["bitfinex","SOLUSD",1730297028515,27.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297028719,27.7826949,176.69,176.64,33.4437949]
["bitfinex","SOLUSD",1730297028918,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297029120,27.7826949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297029315,5.6586,176.72,176.64,27.7826949]
["bitfinex","SOLUSD",1730297029634,27.7826949,176.67,176.62,27.7826949]
["bitfinex","SOLUSD",1730297030019,27.7826949,176.66,176.61,10.29192366]
["bitfinex","SOLUSD",1730297030321,27.7826949,176.62,176.57,6.5129506]
["bitfinex","SOLUSD",1730297030534,27.7826949,176.61,176.57,6.5129506]
["bitfinex","SOLUSD",1730297031037,5.6618,176.63,176.57,6.5129506]
["bitfinex","SOLUSD",1730297031038,27.7826949,176.62,176.57,34.2956455]
["bitfinex","SOLUSD",1730297031333,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297031835,89.8131,176.65,176.57,0.8495506]
["bitfinex","SOLUSD",1730297032141,27.7826949,176.59,176.54,63.2100949]
["bitfinex","SOLUSD",1730297032533,33.4454949,176.59,176.55,10.29542134]
["bitfinex","SOLUSD",1730297032846,33.4454949,176.59,176.54,63.2100949]
["bitfinex","SOLUSD",1730297033146,33.4451949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297034138,27.7826949,176.56,176.51,5.6651]
["bitfinex","SOLUSD",1730297034320,27.7826949,176.56,176.51,33.4477949]
["bitfinex","SOLUSD",1730297034837,27.7826949,176.56,176.5,20.2547]
["bitfinex","SOLUSD",1730297034838,27.7826949,176.57,176.52,27.7826949]
["bitfinex","SOLUSD",1730297035050,27.7826949,176.56,176.51,27.7826949]
["bitfinex","SOLUSD",1730297035541,70.0,176.62,176.5,19.8295]
["bitfinex","SOLUSD",1730297035740,48.1203,176.64,176.49,43.8016949]
["bitfinex","SOLUSD",1730297035741,27.7826949,176.54,176.49,16.019]
["bitfinex","SOLUSD",1730297035971,27.7826949,176.53,176.49,16.019]
["bitfinex","SOLUSD",1730297036122,27.7826949,176.51,176.46,39.5284949]
["bitfinex","SOLUSD",1730297036319,27.7826949,176.52,176.47,27.7826949]
["bitfinex","SOLUSD",1730297037038,27.7826949,176.53,176.48,27.7826949]
["bitfinex","SOLUSD",1730297037248,27.7826949,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297037745,27.7826949,176.53,176.48,47.6146949]
["bitfinex","SOLUSD",1730297038830,27.7826949,176.5,176.45,63.6372949]
["bitfinex","SOLUSD",1730297039247,27.7826949,176.48,176.41,19.8396]
["bitfinex","SOLUSD",1730297039420,27.7826949,176.46,176.41,47.6222949]
["bitfinex","SOLUSD",1730297039748,70.0,176.5,176.41,19.8396]
["bitfinex","SOLUSD",1730297039929,70.0,176.5,176.41,14.171]
["bitfinex","SOLUSD",1730297039930,27.7826949,176.45,176.41,14.171]
["bitfinex","SOLUSD",1730297040123,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297040324,27.7826949,176.49,176.43,27.7826949]
["bitfinex","SOLUSD",1730297040535,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297040721,5.6657,176.5,176.43,27.7826949]
["bitfinex","SOLUSD",1730297040929,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297041228,27.7826949,176.49,176.41,19.8396]
["bitfinex","SOLUSD",1730297041229,27.7826949,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730297041446,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297041649,27.7826949,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730297041823,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297042024,33.4480949,176.51,176.46,27.7826949]
["bitfinex","SOLUSD",1730297042524,5.6654,176.51,176.47,27.7826949]
["bitfinex","SOLUSD",1730297042922,33.4480949,176.51,176.46,27.7826949]
["bitfinex","SOLUSD",1730297043159,27.7826949,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730297043327,33.4480949,176.51,176.46,27.7826949]
["bitfinex","SOLUSD",1730297043652,5.6654,176.51,176.47,27.7826949]
["bitfinex","SOLUSD",1730297044037,27.7826949,176.5,176.45,33.4498949]
["bitfinex","SOLUSD",1730297044241,5.6644,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297044450,5.6644,176.54,176.45,19.8355]
["bitfinex","SOLUSD",1730297044451,5.6644,176.54,176.51,27.7826949]
["bitfinex","SOLUSD",1730297044752,13.33,176.52,176.48,27.7826949]
["bitfinex","SOLUSD",1730297044963,41.1126949,176.52,176.47,27.7826949]
["bitfinex","SOLUSD",1730297045448,27.7826949,176.52,176.47,27.7826949]
["bitfinex","SOLUSD",1730297045938,33.4478949,176.52,176.47,27.7826949]
["bitfinex","SOLUSD",1730297046450,27.7826949,176.51,176.46,33.4495949]
["bitfinex","SOLUSD",1730297046930,27.7826949,176.5,176.45,41.9509949]
["bitfinex","SOLUSD",1730297047134,27.7826949,176.51,176.46,27.7826949]
["bitfinex","SOLUSD",1730297047333,0.98559063,176.5,176.46,27.7826949]
["bitfinex","SOLUSD",1730297047942,0.98559063,176.5,176.47,27.7826949]
["bitfinex","SOLUSD",1730297049032,0.98559063,176.5,176.46,5.6667]
["bitfinex","SOLUSD",1730297049033,0.98559063,176.5,176.48,27.7826949]
["bitfinex","SOLUSD",1730297049256,70.0,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297049257,33.4470949,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297049438,0.98549722,176.53,176.5,27.7826949]
["bitfinex","SOLUSD",1730297049841,0.98549722,176.53,176.51,27.7826949]
["bitfinex","SOLUSD",1730297050051,13.33,176.52,176.51,27.7826949]
["bitfinex","SOLUSD",1730297050966,0.98549722,176.53,176.51,33.4480949]
["bitfinex","SOLUSD",1730297051164,33.4457949,176.58,176.52,27.7826949]
["bitfinex","SOLUSD",1730297051333,0.98533751,176.57,176.53,27.7826949]
["bitfinex","SOLUSD",1730297051933,27.7826949,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730297052137,34.43153241,176.57,176.52,33.4476949]
["bitfinex","SOLUSD",1730297052644,6.64883751,176.57,176.53,27.7826949]
["bitfinex","SOLUSD",1730297053147,0.98533751,176.57,176.53,27.7826949]
["bitfinex","SOLUSD",1730297053345,0.98533751,176.57,176.54,27.7826949]
["bitfinex","SOLUSD",1730297054057,13.33,176.55,176.54,27.7826949]
["bitfinex","SOLUSD",1730297054237,13.33,176.55,176.53,27.7826949]
["bitfinex","SOLUSD",1730297054660,41.1126949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297055039,27.7826949,176.51,176.46,27.7826949]
["bitfinex","SOLUSD",1730297055246,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297055542,27.7826949,176.48,176.43,47.6196949]
["bitfinex","SOLUSD",1730297055738,70.0,176.53,176.43,47.6196949]
["bitfinex","SOLUSD",1730297055739,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297056368,70.0,176.43,176.32,15.7121]
["bitfinex","SOLUSD",1730297056666,27.7826949,176.43,176.38,27.7826949]
["bitfinex","SOLUSD",1730297057045,28.0725,176.48,176.42,27.7826949]
["bitfinex","SOLUSD",1730297057236,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297058645,27.7826949,176.46,176.41,33.4509949]
["bitfinex","SOLUSD",1730297059357,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297059856,5.6655,176.51,176.41,19.8398]
["bitfinex","SOLUSD",1730297059857,27.7826949,176.46,176.41,41.9541949]
["bitfinex","SOLUSD",1730297060035,27.7826949,176.45,176.4,27.7826949]
["bitfinex","SOLUSD",1730297060357,27.7826949,176.47,176.43,27.7826949]
["bitfinex","SOLUSD",1730297060562,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297060735,27.7826949,176.48,176.43,27.7826949]
["bitfinex","SOLUSD",1730297060939,27.7826949,176.48,176.38,43.776884]
["bitfinex","SOLUSD",1730297060940,5.6657,176.5,176.4,39.052484]
["bitfinex","SOLUSD",1730297061141,5.6657,176.5,176.46,27.7826949]
["bitfinex","SOLUSD",1730297061466,27.7826949,176.48,176.42,27.7826949]
["bitfinex","SOLUSD",1730297061631,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297062055,27.7826949,176.45,176.4,43.0582949]
["bitfinex","SOLUSD",1730297062568,27.7826949,176.49,176.38,27.7826949]
["bitfinex","SOLUSD",1730297062569,27.7826949,176.43,176.38,27.7826949]
["bitfinex","SOLUSD",1730297062860,27.7826949,176.41,176.37,5.6697]
["bitfinex","SOLUSD",1730297063267,27.7826949,176.41,176.36,44.4305949]
["bitfinex","SOLUSD",1730297063560,27.7826949,176.41,176.36,50.1006949]
["bitfinex","SOLUSD",1730297063950,27.7826949,176.42,176.37,27.7826949]
["bitfinex","SOLUSD",1730297065061,27.7826949,176.44,176.39,27.7826949]
["bitfinex","SOLUSD",1730297065267,27.7826949,176.49,176.43,27.7826949]
["bitfinex","SOLUSD",1730297065442,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297066350,33.4486949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297066878,27.7826949,176.48,176.43,5.6677]
["bitfinex","SOLUSD",1730297067160,27.7826949,176.47,176.42,19.8386]
["bitfinex","SOLUSD",1730297067374,27.7826949,176.47,176.42,47.6212949]
["bitfinex","SOLUSD",1730297067549,27.7826949,176.46,176.41,27.7826949]
["bitfinex","SOLUSD",1730297067750,27.7826949,176.46,176.4,33.4512949]
["bitfinex","SOLUSD",1730297067972,27.7826949,176.46,176.39,6.98433927]
["bitfinex","SOLUSD",1730297067973,27.7826949,176.43,176.39,6.51953927]
["bitfinex","SOLUSD",1730297068150,27.7826949,176.44,176.39,48.47533417]
["bitfinex","SOLUSD",1730297068978,33.4499949,176.45,176.4,27.7826949]
["bitfinex","SOLUSD",1730297069276,27.7826949,176.45,176.4,27.7826949]
["bitfinex","SOLUSD",1730297069578,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297070376,27.7826949,176.47,176.42,33.4507949]
["bitfinex","SOLUSD",1730297070575,33.4494949,176.47,176.42,33.4507949]
["bitfinex","SOLUSD",1730297070777,27.7826949,176.48,176.42,19.8388]
["bitfinex","SOLUSD",1730297070952,5.6663,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297071159,27.7826949,176.47,176.42,47.6214949]
["bitfinex","SOLUSD",1730297071573,27.7826949,176.44,176.4,5.6686]
["bitfinex","SOLUSD",1730297071791,27.7826949,176.43,176.39,0.85043927]
["bitfinex","SOLUSD",1730297072012,0.9860109,176.46,176.38,19.843]
["bitfinex","SOLUSD",1730297072013,27.7826949,176.42,176.38,19.843]
["bitfinex","SOLUSD",1730297072303,27.7826949,176.42,176.38,14.1736]
["bitfinex","SOLUSD",1730297072699,27.7826949,176.43,176.38,41.9562949]
["bitfinex","SOLUSD",1730297073192,5.6673,176.45,176.38,41.9562949]
["bitfinex","SOLUSD",1730297073374,27.7826949,176.42,176.38,14.1736]
["bitfinex","SOLUSD",1730297073803,27.7826949,176.43,176.38,47.6257949]
["bitfinex","SOLUSD",1730297073981,27.7826949,176.43,176.38,47.1257949]
["bitfinex","SOLUSD",1730297074188,27.7826949,176.45,176.4,27.7826949]
["bitfinex","SOLUSD",1730297074395,0.9860109,176.46,176.43,27.7826949]
["bitfinex","SOLUSD",1730297074577,70.0,176.51,176.45,27.7826949]
["bitfinex","SOLUSD",1730297074578,33.4481949,176.51,176.45,27.7826949]
["bitfinex","SOLUSD",1730297074804,27.7826949,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730297074997,28.7684854,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730297075399,28.7684854,176.5,176.41,14.1714]
["bitfinex","SOLUSD",1730297075400,27.7826949,176.46,176.41,14.1714]
["bitfinex","SOLUSD",1730297075704,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297075881,27.7826949,176.45,176.38,19.8432]
["bitfinex","SOLUSD",1730297076084,70.0,176.49,176.38,19.8432]
["bitfinex","SOLUSD",1730297076279,27.7826949,176.47,176.38,19.8432]
["bitfinex","SOLUSD",1730297076494,27.7826949,176.46,176.41,27.7826949]
["bitfinex","SOLUSD",1730297076699,33.4490949,176.48,176.42,27.7826949]
["bitfinex","SOLUSD",1730297077078,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297077582,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297078199,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297078401,27.7826949,176.48,176.43,27.7826949]
["bitfinex","SOLUSD",1730297078684,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297078896,27.7826949,176.49,176.44,33.4501949]
["bitfinex","SOLUSD",1730297079191,6.6514905,176.5,176.44,33.4501949]
["bitfinex","SOLUSD",1730297079192,34.4341854,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730297079518,34.4341854,176.5,176.44,47.6192949]
["bitfinex","SOLUSD",1730297079704,0.9857905,176.5,176.49,27.7826949]
["bitfinex","SOLUSD",1730297079896,5.6647,176.53,176.49,27.7826949]
["bitfinex","SOLUSD",1730297080097,0.98558469,176.52,176.5,27.7826949]
["bitfinex","SOLUSD",1730297080788,18.9944,176.54,176.44,16.4171]
["bitfinex","SOLUSD",1730297080789,13.33,176.54,176.51,27.7826949]
["bitfinex","SOLUSD",1730297080982,27.7826949,176.59,176.53,27.7826949]
["bitfinex","SOLUSD",1730297081176,0.98530486,176.57,176.55,27.7826949]
["bitfinex","SOLUSD",1730297081403,0.98530486,176.57,176.53,27.7826949]
["bitfinex","SOLUSD",1730297082501,0.98530486,176.57,176.55,27.7826949]
["bitfinex","SOLUSD",1730297082704,0.98530486,176.57,176.52,19.8275]
["bitfinex","SOLUSD",1730297082705,27.7826949,176.59,176.53,27.7826949]
["bitfinex","SOLUSD",1730297082887,27.7826949,176.58,176.53,27.7826949]
["bitfinex","SOLUSD",1730297083100,27.7826949,176.56,176.51,27.7826949]
["bitfinex","SOLUSD",1730297083306,0.98534392,176.59,176.49,27.7826949]
["bitfinex","SOLUSD",1730297083307,27.7826949,176.55,176.49,27.7826949]
["bitfinex","SOLUSD",1730297083603,0.98534392,176.59,176.51,27.7826949]
["bitfinex","SOLUSD",1730297083604,27.7826949,176.56,176.51,27.7826949]
["bitfinex","SOLUSD",1730297083914,27.7826949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297084213,27.7826949,176.54,176.48,27.7826949]
["bitfinex","SOLUSD",1730297084403,5.6647,176.53,176.48,27.7826949]
["bitfinex","SOLUSD",1730297084579,27.7826949,176.54,176.47,19.8333]
["bitfinex","SOLUSD",1730297084775,5.6642,176.55,176.47,19.8333]
["bitfinex","SOLUSD",1730297084776,33.4468949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297085380,33.4468949,176.55,176.47,19.8333]
["bitfinex","SOLUSD",1730297085381,27.7826949,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297085692,33.4472949,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297085892,33.4472949,176.54,176.47,47.6159949]
["bitfinex","SOLUSD",1730297085893,27.7826949,176.53,176.47,47.6159949]
["bitfinex","SOLUSD",1730297086097,27.7826949,176.51,176.47,14.1667]
["bitfinex","SOLUSD",1730297086462,27.7826949,176.51,176.47,19.8333]
["bitfinex","SOLUSD",1730297086988,27.7826949,176.52,176.47,47.6159949]
["bitfinex","SOLUSD",1730297087157,27.7826949,176.51,176.47,19.8333]
["bitfinex","SOLUSD",1730297087572,27.7826949,176.52,176.47,41.9493949]
["bitfinex","SOLUSD",1730297088872,27.7826949,176.51,176.47,41.9493949]
["bitfinex","SOLUSD",1730297089071,27.7826949,176.5,176.47,14.1667]
["bitfinex","SOLUSD",1730297089579,5.6651,176.52,176.45,27.7826949]
["bitfinex","SOLUSD",1730297089580,27.7826949,176.49,176.45,5.6672]
["bitfinex","SOLUSD",1730297089884,5.6651,176.52,176.44,44.1997949]
["bitfinex","SOLUSD",1730297089885,27.7826949,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730297090401,27.7826949,176.49,176.44,47.6193949]
["bitfinex","SOLUSD",1730297090950,56.1988949,176.58,176.47,27.7826949]
["bitfinex","SOLUSD",1730297090951,27.7826949,176.52,176.47,27.7826949]
["bitfinex","SOLUSD",1730297091098,33.4463949,176.56,176.5,27.7826949]
["bitfinex","SOLUSD",1730297091303,27.7826949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297091974,5.6644,176.54,176.5,27.7826949]
["bitfinex","SOLUSD",1730297092189,5.6644,176.54,176.41,25.6686]
["bitfinex","SOLUSD",1730297092190,27.7826949,176.51,176.41,25.6686]
["bitfinex","SOLUSD",1730297092390,27.7826949,176.47,176.43,27.7826949]
["bitfinex","SOLUSD",1730297092608,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297093409,27.7826949,176.47,176.43,27.7826949]
["bitfinex","SOLUSD",1730297093599,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297096077,27.7826949,176.51,176.46,27.7826949]
["bitfinex","SOLUSD",1730297096279,5.6634,176.57,176.5,27.7826949]
["bitfinex","SOLUSD",1730297096474,33.4460949,176.57,176.51,27.7826949]
["bitfinex","SOLUSD",1730297096670,27.7826949,176.56,176.51,27.7826949]
["bitfinex","SOLUSD",1730297096882,27.7826949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297097091,27.7826949,176.53,176.47,23.776884]
["bitfinex","SOLUSD",1730297097274,27.7826949,176.53,176.48,19.8322]
["bitfinex","SOLUSD",1730297097711,27.7826949,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297097992,27.7826949,176.56,176.51,27.7826949]
["bitfinex","SOLUSD",1730297098171,0.98534392,176.59,176.55,27.7826949]
["bitfinex","SOLUSD",1730297098371,27.7826949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297098589,27.7826949,176.59,176.54,27.7826949]
["bitfinex","SOLUSD",1730297098875,0.98520903,176.61,176.57,27.7826949]
["bitfinex","SOLUSD",1730297099188,33.4438949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297099374,27.7826949,176.63,176.58,33.4456949]
["bitfinex","SOLUSD",1730297100288,27.7826949,176.6,176.56,27.7826949]
["bitfinex","SOLUSD",1730297100597,27.7826949,176.6,176.54,5.6641]
["bitfinex","SOLUSD",1730297100598,27.7826949,176.62,176.57,27.7826949]
["bitfinex","SOLUSD",1730297100904,27.7826949,176.64,176.6,27.7826949]
["bitfinex","SOLUSD",1730297101204,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297101377,27.7826949,176.63,176.58,33.4456949]
["bitfinex","SOLUSD",1730297101576,33.4440949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297102284,5.6609,176.65,176.61,27.7826949]
["bitfinex","SOLUSD",1730297102684,5.6609,176.65,176.57,27.7826949]
["bitfinex","SOLUSD",1730297102685,27.7826949,176.62,176.57,27.7826949]
["bitfinex","SOLUSD",1730297102995,27.7826949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297103196,27.7826949,176.62,176.57,27.7826949]
["bitfinex","SOLUSD",1730297103400,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297103788,27.7826949,176.59,176.51,15.4128]
["bitfinex","SOLUSD",1730297103970,70.0,176.63,176.49,0.84998458]
["bitfinex","SOLUSD",1730297103971,27.7826949,176.54,176.49,28.63267948]
["bitfinex","SOLUSD",1730297104185,27.7826949,176.54,176.49,0.84998458]
["bitfinex","SOLUSD",1730297104400,27.7826949,176.52,176.49,0.84998458]
["bitfinex","SOLUSD",1730297104586,70.0,176.58,176.49,0.84998458]
["bitfinex","SOLUSD",1730297104883,20.0,176.57,176.49,0.84998458]
["bitfinex","SOLUSD",1730297105081,20.0,176.57,176.47,14.1659]
["bitfinex","SOLUSD",1730297105082,70.0,176.56,176.47,14.1659]
["bitfinex","SOLUSD",1730297105384,5.6647,176.53,176.43,19.837]
["bitfinex","SOLUSD",1730297105596,27.7826949,176.5,176.45,27.7826949]
["bitfinex","SOLUSD",1730297106201,27.7826949,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297106505,5.6661,176.49,176.45,27.7826949]
["bitfinex","SOLUSD",1730297106688,33.4487949,176.49,176.43,47.6196949]
["bitfinex","SOLUSD",1730297106896,27.7826949,176.46,176.41,27.7826949]
["bitfinex","SOLUSD",1730297107299,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297107978,27.7826949,176.48,176.43,27.7826949]
["bitfinex","SOLUSD",1730297108380,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297108575,27.7826949,176.46,176.41,47.6226949]
["bitfinex","SOLUSD",1730297109008,27.7826949,176.47,176.42,27.7826949]
["bitfinex","SOLUSD",1730297109377,27.7826949,176.46,176.41,47.6226949]
["bitfinex","SOLUSD",1730297109700,27.7826949,176.42,176.38,15.854]
["bitfinex","SOLUSD",1730297109902,27.7826949,176.42,176.33,28.355]
["bitfinex","SOLUSD",1730297109903,27.7826949,176.39,176.33,41.9598949]
["bitfinex","SOLUSD",1730297110076,27.7826949,176.38,176.33,41.9598949]
["bitfinex","SOLUSD",1730297110590,27.7826949,176.36,176.33,19.8483]
["bitfinex","SOLUSD",1730297110791,27.7826949,176.37,176.33,14.1772]
["bitfinex","SOLUSD",1730297111027,70.0,176.41,176.33,14.1772]
["bitfinex","SOLUSD",1730297111028,27.7826949,176.38,176.33,47.6309949]
["bitfinex","SOLUSD",1730297111306,27.7826949,176.39,176.34,27.7826949]
["bitfinex","SOLUSD",1730297111492,27.7826949,176.4,176.35,27.7826949]
["bitfinex","SOLUSD",1730297111797,27.7826949,176.37,176.33,19.8483]
["bitfinex","SOLUSD",1730297111975,27.7826949,176.36,176.33,19.8483]
["bitfinex","SOLUSD",1730297112175,27.7826949,176.38,176.33,47.6309949]
["bitfinex","SOLUSD",1730297112382,27.7826949,176.37,176.33,19.8483]
["bitfinex","SOLUSD",1730297112608,27.7826949,176.36,176.33,14.1772]
["bitfinex","SOLUSD",1730297112781,5.6696,176.38,176.29,41.9634949]
["bitfinex","SOLUSD",1730297112782,27.7826949,176.34,176.29,41.9634949]
["bitfinex","SOLUSD",1730297112982,27.7826949,176.32,176.29,14.1808]
["bitfinex","SOLUSD",1730297113299,27.7826949,176.33,176.29,14.1808]
["bitfinex","SOLUSD",1730297113810,27.7826949,176.32,176.29,14.1808]
["bitfinex","SOLUSD",1730297114012,27.7826949,176.32,176.27,62.9588949]
["bitfinex","SOLUSD",1730297115283,27.7826949,176.34,176.29,27.7826949]
["bitfinex","SOLUSD",1730297115613,27.7826949,176.33,176.28,27.7826949]
["bitfinex","SOLUSD",1730297116487,27.7826949,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1730297116686,27.7826949,176.3,176.23,14.1853]
["bitfinex","SOLUSD",1730297116881,27.7826949,176.3,176.18,15.578]
["bitfinex","SOLUSD",1730297116882,27.7826949,176.25,176.2,28.63401425]
["bitfinex","SOLUSD",1730297117096,27.7826949,176.25,176.2,34.30931425]
["bitfinex","SOLUSD",1730297117612,27.7826949,176.26,176.21,27.7826949]
["bitfinex","SOLUSD",1730297117903,27.7826949,176.25,176.2,34.30931425]
["bitfinex","SOLUSD",1730297118304,27.7826949,176.26,176.21,27.7826949]
["bitfinex","SOLUSD",1730297118512,27.7826949,176.29,176.24,27.7826949]
["bitfinex","SOLUSD",1730297119688,27.7826949,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1730297120306,27.7826949,176.27,176.24,14.1847]
["bitfinex","SOLUSD",1730297120487,27.7826949,176.25,176.21,5.6748]
["bitfinex","SOLUSD",1730297120688,27.7826949,176.24,176.21,5.6748]
["bitfinex","SOLUSD",1730297120887,27.7826949,176.25,176.21,5.6748]
["bitfinex","SOLUSD",1730297121312,27.7826949,176.24,176.2,19.8629]
["bitfinex","SOLUSD",1730297122118,27.7826949,176.25,176.2,47.6455949]
["bitfinex","SOLUSD",1730297122488,27.7826949,176.27,176.22,27.7826949]
["bitfinex","SOLUSD",1730297122693,27.7826949,176.28,176.23,27.7826949]
["bitfinex","SOLUSD",1730297123295,27.7826949,176.27,176.22,27.7826949]
["bitfinex","SOLUSD",1730297123696,27.7826949,176.26,176.23,5.6744]
["bitfinex","SOLUSD",1730297123913,5.6725,176.29,176.2,14.1876]
["bitfinex","SOLUSD",1730297123914,27.7826949,176.25,176.2,41.9702949]
["bitfinex","SOLUSD",1730297124097,27.7826949,176.25,176.21,5.6747]
["bitfinex","SOLUSD",1730297125091,27.7826949,176.26,176.21,47.6449949]
["bitfinex","SOLUSD",1730297125796,27.7826949,176.28,176.23,27.7826949]
["bitfinex","SOLUSD",1730297125994,27.7826949,176.26,176.21,47.6449949]
["bitfinex","SOLUSD",1730297126195,27.7826949,176.25,176.21,19.8623]
["bitfinex","SOLUSD",1730297127733,28.76826569,176.3,176.24,27.7826949]
["bitfinex","SOLUSD",1730297128016,13.33,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730297128393,0.98557079,176.3,176.22,23.776884]
["bitfinex","SOLUSD",1730297128821,27.7826949,176.33,176.28,27.7826949]
["bitfinex","SOLUSD",1730297129121,28.76738908,176.33,176.28,27.7826949]
["bitfinex","SOLUSD",1730297129288,28.76738908,176.33,176.29,33.4550949]
["bitfinex","SOLUSD",1730297129289,0.98469418,176.33,176.29,33.4550949]
["bitfinex","SOLUSD",1730297129491,0.98469418,176.33,176.3,27.7826949]
["bitfinex","SOLUSD",1730297129696,0.98469418,176.33,176.31,27.7826949]
["bitfinex","SOLUSD",1730297130494,27.7826949,176.36,176.31,27.7826949]
["bitfinex","SOLUSD",1730297130690,28.76756814,176.36,176.31,27.7826949]
["bitfinex","SOLUSD",1730297130896,27.7826949,176.35,176.3,27.7826949]
["bitfinex","SOLUSD",1730297131501,27.7826949,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730297131706,0.98487324,176.36,176.32,27.7826949]
["bitfinex","SOLUSD",1730297132616,0.2,176.44,176.35,27.7826949]
["bitfinex","SOLUSD",1730297132617,5.6685,176.42,176.35,27.7826949]
["bitfinex","SOLUSD",1730297132808,0.98503471,176.4,176.38,27.7826949]
["bitfinex","SOLUSD",1730297133621,27.7826949,176.42,176.37,27.7826949]
["bitfinex","SOLUSD",1730297133797,0.98478561,176.42,176.38,27.7826949]
["bitfinex","SOLUSD",1730297135218,6.65298561,176.42,176.38,27.7826949]
["bitfinex","SOLUSD",1730297136401,0.98478561,176.42,176.39,27.7826949]
["bitfinex","SOLUSD",1730297136595,0.98478561,176.42,176.4,27.7826949]
["bitfinex","SOLUSD",1730297136798,0.98478561,176.42,176.39,27.7826949]
["bitfinex","SOLUSD",1730297137028,34.43578051,176.42,176.37,27.7826949]
["bitfinex","SOLUSD",1730297137515,41.1126949,176.4,176.35,27.7826949]
["bitfinex","SOLUSD",1730297137897,13.33,176.4,176.36,27.7826949]
["bitfinex","SOLUSD",1730297139011,13.33,176.4,176.37,27.7826949]
["bitfinex","SOLUSD",1730297139915,13.33,176.4,176.39,27.7826949]
["bitfinex","SOLUSD",1730297140220,13.33,176.4,176.35,15.4047]
["bitfinex","SOLUSD",1730297140221,13.33,176.4,176.38,27.7826949]
["bitfinex","SOLUSD",1730297140524,13.33,176.4,176.35,15.4047]
["bitfinex","SOLUSD",1730297140525,13.33,176.4,176.39,27.7826949]
["bitfinex","SOLUSD",1730297141223,0.98478561,176.42,176.39,33.4518949]
["bitfinex","SOLUSD",1730297141528,0.98478561,176.42,176.41,27.7826949]
["bitfinex","SOLUSD",1730297141728,13.33,176.42,176.41,27.7826949]
["bitfinex","SOLUSD",1730297142097,13.33,176.42,176.39,41.9557949]
["bitfinex","SOLUSD",1730297142297,27.7826949,176.44,176.39,47.6249949]
["bitfinex","SOLUSD",1730297142511,27.7826949,176.45,176.4,27.7826949]
["bitfinex","SOLUSD",1730297142802,34.43401758,176.46,176.41,27.7826949]
["bitfinex","SOLUSD",1730297143112,0.98432268,176.46,176.43,27.7826949]
["bitfinex","SOLUSD",1730297145035,0.98432268,176.46,176.42,27.7826949]
["bitfinex","SOLUSD",1730297145324,0.98432268,176.46,176.36,48.1968]
["bitfinex","SOLUSD",1730297145325,27.7826949,176.45,176.4,27.7826949]
["bitfinex","SOLUSD",1730297145499,27.7826949,176.44,176.39,27.7826949]
["bitfinex","SOLUSD",1730297145911,27.7826949,176.43,176.38,27.7826949]
["bitfinex","SOLUSD",1730297146104,27.7826949,176.44,176.38,27.7826949]
["bitfinex","SOLUSD",1730297146729,27.7826949,176.45,176.4,27.7826949]
["bitfinex","SOLUSD",1730297146904,0.98432268,176.46,176.44,27.7826949]
["bitfinex","SOLUSD",1730297147798,27.7826949,176.51,176.45,27.7826949]
["bitfinex","SOLUSD",1730297148106,27.7826949,176.51,176.46,27.7826949]
["bitfinex","SOLUSD",1730297148107,0.9845811,176.49,176.46,27.7826949]
["bitfinex","SOLUSD",1730297148309,0.9845811,176.49,176.45,27.7826949]
["bitfinex","SOLUSD",1730297148717,34.433376,176.49,176.44,27.7826949]
["bitfinex","SOLUSD",1730297148924,27.7826949,176.46,176.41,27.7826949]
["bitfinex","SOLUSD",1730297149110,27.7826949,176.44,176.39,41.9550949]
["bitfinex","SOLUSD",1730297149603,13.33,176.43,176.39,41.9550949]
["bitfinex","SOLUSD",1730297150117,13.33,176.43,176.42,27.7826949]
["bitfinex","SOLUSD",1730297150509,0.9845811,176.49,176.42,27.7826949]
["bitfinex","SOLUSD",1730297150709,0.9845811,176.49,176.46,27.7826949]
["bitfinex","SOLUSD",1730297150929,13.33,176.47,176.46,27.7826949]
["bitfinex","SOLUSD",1730297151505,0.9845811,176.49,176.46,27.7826949]
["bitfinex","SOLUSD",1730297153622,0.9845811,176.49,176.47,27.7826949]
["bitfinex","SOLUSD",1730297153807,14.2595,176.56,176.46,5.6669]
["bitfinex","SOLUSD",1730297153808,27.7826949,176.55,176.48,27.7826949]
["bitfinex","SOLUSD",1730297154135,27.7826949,176.53,176.48,27.7826949]
["bitfinex","SOLUSD",1730297154306,27.7826949,176.53,176.46,19.8344]
["bitfinex","SOLUSD",1730297154307,5.6647,176.53,176.5,27.7826949]
["bitfinex","SOLUSD",1730297154637,5.6647,176.53,176.49,27.7826949]
["bitfinex","SOLUSD",1730297154936,33.4473949,176.53,176.48,27.7826949]
["bitfinex","SOLUSD",1730297155526,5.6647,176.53,176.49,27.7826949]
["bitfinex","SOLUSD",1730297155827,28.76750549,176.54,176.47,19.8331]
["bitfinex","SOLUSD",1730297155828,6.64921059,176.54,176.5,27.7826949]
["bitfinex","SOLUSD",1730297156014,0.98481059,176.54,176.5,27.7826949]
["bitfinex","SOLUSD",1730297156326,27.7826949,176.53,176.48,27.7826949]
["bitfinex","SOLUSD",1730297156516,34.43190549,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297156833,34.43190549,176.54,176.47,19.8331]
["bitfinex","SOLUSD",1730297156834,27.7826949,176.53,176.48,27.7826949]
["bitfinex","SOLUSD",1730297157326,5.665,176.52,176.48,27.7826949]
["bitfinex","SOLUSD",1730297158723,33.4476949,176.52,176.47,47.6157949]
["bitfinex","SOLUSD",1730297159107,33.4476949,176.52,176.47,27.7826949]
["bitfinex","SOLUSD",1730297159313,5.665,176.52,176.49,27.7826949]
["bitfinex","SOLUSD",1730297159829,5.665,176.52,176.48,27.7826949]
["bitfinex","SOLUSD",1730297160628,5.6647,176.53,176.49,27.7826949]
["bitfinex","SOLUSD",1730297160828,22.2371,176.61,176.52,27.7826949]
["bitfinex","SOLUSD",1730297161018,33.4451949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297161213,34.43031661,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297161927,27.7826949,176.59,176.54,27.7826949]
["bitfinex","SOLUSD",1730297162233,27.7826949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297162526,27.7826949,176.56,176.51,27.7826949]
["bitfinex","SOLUSD",1730297162710,27.7826949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297163529,27.7826949,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297163907,27.7826949,176.55,176.5,27.7826949]
["bitfinex","SOLUSD",1730297164134,27.7826949,176.55,176.45,19.8356]
["bitfinex","SOLUSD",1730297164135,27.7826949,176.55,176.51,27.7826949]
["bitfinex","SOLUSD",1730297164835,5.6644,176.54,176.51,27.7826949]
["bitfinex","SOLUSD",1730297165033,33.4470949,176.54,176.49,27.7826949]
["bitfinex","SOLUSD",1730297165236,5.6644,176.54,176.5,27.7826949]
["bitfinex","SOLUSD",1730297165745,5.6644,176.54,176.51,27.7826949]
["bitfinex","SOLUSD",1730297166929,6.64762171,176.6,176.53,27.7826949]
["bitfinex","SOLUSD",1730297167129,6.64762171,176.6,176.52,15.5793]
["bitfinex","SOLUSD",1730297167322,6.64762171,176.6,176.52,43.3619949]
["bitfinex","SOLUSD",1730297167323,27.7826949,176.57,176.52,43.3619949]
["bitfinex","SOLUSD",1730297167628,27.7826949,176.59,176.54,27.7826949]
["bitfinex","SOLUSD",1730297167841,6.64762171,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297168018,27.7826949,176.59,176.54,27.7826949]
["bitfinex","SOLUSD",1730297168331,27.7826949,176.59,176.55,27.7826949]
["bitfinex","SOLUSD",1730297168632,0.98512171,176.6,176.57,27.7826949]
["bitfinex","SOLUSD",1730297168851,33.4438949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297169132,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297169351,27.7826949,176.62,176.57,27.7826949]
["bitfinex","SOLUSD",1730297169539,13.33,176.59,176.56,27.7826949]
["bitfinex","SOLUSD",1730297170341,5.6627,176.6,176.56,27.7826949]
["bitfinex","SOLUSD",1730297173439,6.64514402,176.64,176.61,27.7826949]
["bitfinex","SOLUSD",1730297173629,13.33,176.62,176.6,27.7826949]
["bitfinex","SOLUSD",1730297174133,6.64514402,176.64,176.57,16.3771]
["bitfinex","SOLUSD",1730297174134,0.98394402,176.64,176.61,27.7826949]
["bitfinex","SOLUSD",1730297174331,5.6608,176.66,176.62,27.7826949]
["bitfinex","SOLUSD",1730297174635,13.33,176.63,176.62,27.7826949]
["bitfinex","SOLUSD",1730297175234,33.4434949,176.66,176.61,27.7826949]
["bitfinex","SOLUSD",1730297175428,5.6608,176.66,176.62,27.7826949]
["bitfinex","SOLUSD",1730297176066,0.98459468,176.68,176.65,27.7826949]
["bitfinex","SOLUSD",1730297176067,5.6599,176.68,176.65,27.7826949]
["bitfinex","SOLUSD",1730297176335,5.6599,176.68,176.6,19.8185]
["bitfinex","SOLUSD",1730297176336,5.6599,176.68,176.64,27.7826949]
["bitfinex","SOLUSD",1730297176722,33.4422949,176.69,176.65,27.7826949]
["bitfinex","SOLUSD",1730297176926,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297177234,34.42686193,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297177814,5.6595,176.7,176.66,27.7826949]
["bitfinex","SOLUSD",1730297178236,5.6595,176.7,176.67,27.7826949]
["bitfinex","SOLUSD",1730297178928,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297179236,27.7826949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297179419,5.6586,176.72,176.68,27.7826949]
["bitfinex","SOLUSD",1730297179839,6.2526316,176.73,176.69,27.7826949]
["bitfinex","SOLUSD",1730297180148,6.2526316,176.73,176.68,27.7826949]
["bitfinex","SOLUSD",1730297180149,34.0353265,176.73,176.68,27.7826949]
["bitfinex","SOLUSD",1730297180852,6.2526316,176.73,176.69,27.7826949]
["bitfinex","SOLUSD",1730297181031,0.5943316,176.73,176.7,27.7826949]
["bitfinex","SOLUSD",1730297181234,0.5943316,176.73,176.71,27.7826949]
["bitfinex","SOLUSD",1730297181450,0.5943316,176.73,176.72,27.7826949]
["bitfinex","SOLUSD",1730297181828,0.5943316,176.73,176.71,27.7826949]
["bitfinex","SOLUSD",1730297182033,0.5943316,176.73,176.72,27.7826949]
["bitfinex","SOLUSD",1730297182555,0.5943316,176.73,176.71,27.7826949]
["bitfinex","SOLUSD",1730297182850,0.5943316,176.73,176.7,27.7826949]
["bitfinex","SOLUSD",1730297183661,27.7826949,176.71,176.65,15.5807]
["bitfinex","SOLUSD",1730297183840,27.7826949,176.7,176.65,43.3633949]
["bitfinex","SOLUSD",1730297184227,27.7826949,176.69,176.64,33.4435949]
["bitfinex","SOLUSD",1730297184457,6.2528316,176.73,176.64,33.4435949]
["bitfinex","SOLUSD",1730297184458,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297184626,27.7826949,176.7,176.61,16.5864]
["bitfinex","SOLUSD",1730297184627,27.7826949,176.66,176.6,24.44870644]
["bitfinex","SOLUSD",1730297184828,33.4447949,176.61,176.54,6.0689]
["bitfinex","SOLUSD",1730297185027,27.7826949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297185335,27.7826949,176.58,176.53,27.7826949]
["bitfinex","SOLUSD",1730297185959,47.7826949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297186137,27.7826949,176.6,176.55,27.7826949]
["bitfinex","SOLUSD",1730297186557,20.0,176.6,176.56,27.7826949]
["bitfinex","SOLUSD",1730297186849,5.6615,176.63,176.59,27.7826949]
["bitfinex","SOLUSD",1730297187052,27.7826949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297187354,13.33,176.65,176.63,27.7826949]
["bitfinex","SOLUSD",1730297188157,13.33,176.65,176.64,27.7826949]
["bitfinex","SOLUSD",1730297188356,13.33,176.65,176.58,27.7826949]
["bitfinex","SOLUSD",1730297188357,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297188527,27.7826949,176.68,176.59,6.6531]
["bitfinex","SOLUSD",1730297188528,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297188731,27.7826949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297188961,5.6588,176.72,176.66,27.7826949]
["bitfinex","SOLUSD",1730297188962,33.4414949,176.72,176.66,27.7826949]
["bitfinex","SOLUSD",1730297189159,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297190232,27.7826949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297190752,27.7826949,176.71,176.65,27.7826949]
["bitfinex","SOLUSD",1730297191070,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297191550,27.7826949,176.67,176.62,41.9370949]
["bitfinex","SOLUSD",1730297192142,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297192336,75.6586,176.72,176.62,14.1544]
["bitfinex","SOLUSD",1730297192337,27.7826949,176.66,176.62,14.1544]
["bitfinex","SOLUSD",1730297192561,75.6586,176.72,176.64,27.7826949]
["bitfinex","SOLUSD",1730297192762,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297192934,20.0,176.69,176.65,27.7826949]
["bitfinex","SOLUSD",1730297193135,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297193457,20.0,176.69,176.65,27.7826949]
["bitfinex","SOLUSD",1730297193954,20.0,176.7,176.66,27.7826949]
["bitfinex","SOLUSD",1730297194161,47.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297194342,27.7826949,176.69,176.64,33.4437949]
["bitfinex","SOLUSD",1730297194758,27.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297195056,47.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297195445,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297196038,27.7826949,176.7,176.64,5.6612]
["bitfinex","SOLUSD",1730297196039,20.0,176.7,176.66,27.7826949]
["bitfinex","SOLUSD",1730297196340,34.0355265,176.73,176.68,27.7826949]
["bitfinex","SOLUSD",1730297196542,27.7826949,176.72,176.67,27.7826949]
["bitfinex","SOLUSD",1730297196843,27.7826949,176.7,176.64,51.5595789]
["bitfinex","SOLUSD",1730297197048,27.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297197241,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297197449,27.7826949,176.72,176.67,27.7826949]
["bitfinex","SOLUSD",1730297197651,20.5943316,176.73,176.69,27.7826949]
["bitfinex","SOLUSD",1730297197959,0.5943316,176.73,176.7,27.7826949]
["bitfinex","SOLUSD",1730297198531,0.5943316,176.73,176.72,27.7826949]
["bitfinex","SOLUSD",1730297199249,0.5943316,176.73,176.71,27.7826949]
["bitfinex","SOLUSD",1730297199441,0.5943316,176.73,176.72,27.7826949]
["bitfinex","SOLUSD",1730297201357,0.5943316,176.73,176.72,33.4412949]
["bitfinex","SOLUSD",1730297201746,0.5943316,176.73,176.72,77.2181789]
["bitfinex","SOLUSD",1730297203249,0.98372535,176.82,176.73,43.776884]
["bitfinex","SOLUSD",1730297203250,34.42202025,176.82,176.73,43.776884]
["bitfinex","SOLUSD",1730297203454,34.42202025,176.82,176.77,27.7826949]
["bitfinex","SOLUSD",1730297203854,6.63932535,176.82,176.78,27.7826949]
["bitfinex","SOLUSD",1730297204236,0.98372535,176.82,176.79,27.7826949]
["bitfinex","SOLUSD",1730297204448,5.6553,176.83,176.8,27.7826949]
["bitfinex","SOLUSD",1730297205053,6.63794147,176.85,176.81,27.7826949]
["bitfinex","SOLUSD",1730297205558,34.42063637,176.85,176.8,27.7826949]
["bitfinex","SOLUSD",1730297206092,0.98324147,176.85,176.83,27.7826949]
["bitfinex","SOLUSD",1730297206254,5.6541,176.87,176.84,27.7826949]
["bitfinex","SOLUSD",1730297207147,28.76602128,176.89,176.84,27.7826949]
["bitfinex","SOLUSD",1730297207354,33.4361949,176.88,176.84,27.7826949]
["bitfinex","SOLUSD",1730297207645,33.4361949,176.88,176.83,27.7826949]
["bitfinex","SOLUSD",1730297207841,27.7826949,176.86,176.81,27.7826949]
["bitfinex","SOLUSD",1730297208268,27.7826949,176.87,176.82,27.7826949]
["bitfinex","SOLUSD",1730297208452,27.7826949,176.86,176.81,27.7826949]
["bitfinex","SOLUSD",1730297208967,27.7826949,176.87,176.82,27.7826949]
["bitfinex","SOLUSD",1730297209353,5.6541,176.86,176.82,27.7826949]
["bitfinex","SOLUSD",1730297209966,33.4367949,176.86,176.81,27.7826949]
["bitfinex","SOLUSD",1730297210158,5.6541,176.86,176.82,27.7826949]
["bitfinex","SOLUSD",1730297210358,33.4367949,176.86,176.81,27.7826949]
["bitfinex","SOLUSD",1730297210554,33.4367949,176.86,176.77,19.7996]
["bitfinex","SOLUSD",1730297210555,27.7826949,176.85,176.8,27.7826949]
["bitfinex","SOLUSD",1730297210759,27.7826949,176.81,176.76,27.7826949]
["bitfinex","SOLUSD",1730297210940,27.7826949,176.78,176.73,27.7826949]
["bitfinex","SOLUSD",1730297211142,27.7826949,176.77,176.73,27.7826949]
["bitfinex","SOLUSD",1730297211366,27.7826949,176.77,176.71,15.7317]
["bitfinex","SOLUSD",1730297211367,5.6573,176.76,176.72,27.7826949]
["bitfinex","SOLUSD",1730297211671,5.6573,176.76,176.73,27.7826949]
["bitfinex","SOLUSD",1730297211974,33.4390949,176.79,176.74,27.7826949]
["bitfinex","SOLUSD",1730297212142,5.6564,176.79,176.76,27.7826949]
["bitfinex","SOLUSD",1730297212459,33.4390949,176.79,176.74,27.7826949]
["bitfinex","SOLUSD",1730297212653,27.7826949,176.78,176.74,27.7826949]
["bitfinex","SOLUSD",1730297212857,27.7826949,176.78,176.73,27.7826949]
["bitfinex","SOLUSD",1730297213749,5.657,176.77,176.73,27.7826949]
["bitfinex","SOLUSD",1730297214351,27.7826949,176.76,176.71,27.7826949]
["bitfinex","SOLUSD",1730297214765,27.7826949,176.75,176.68,14.1498]
["bitfinex","SOLUSD",1730297214946,27.7826949,176.75,176.7,27.7826949]
["bitfinex","SOLUSD",1730297215145,27.7826949,176.76,176.71,27.7826949]
["bitfinex","SOLUSD",1730297215364,47.5822949,176.77,176.72,27.7826949]
["bitfinex","SOLUSD",1730297215583,33.4396949,176.77,176.72,27.7826949]
["bitfinex","SOLUSD",1730297215879,27.7826949,176.76,176.71,27.7826949]
["bitfinex","SOLUSD",1730297216845,27.7826949,176.75,176.7,27.7826949]
["bitfinex","SOLUSD",1730297217154,27.7826949,176.74,176.69,27.7826949]
["bitfinex","SOLUSD",1730297217382,27.7826949,176.72,176.67,51.5595789]
["bitfinex","SOLUSD",1730297217691,5.6589,176.71,176.67,51.5595789]
["bitfinex","SOLUSD",1730297217886,33.4415949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297218063,5.6589,176.71,176.67,27.7826949]
["bitfinex","SOLUSD",1730297219877,33.4415949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297220072,27.7826949,176.7,176.66,27.7826949]
["bitfinex","SOLUSD",1730297220587,5.6589,176.71,176.68,27.7826949]
["bitfinex","SOLUSD",1730297220766,27.7826949,176.74,176.69,27.7826949]
["bitfinex","SOLUSD",1730297221186,27.7826949,176.73,176.68,27.7826949]
["bitfinex","SOLUSD",1730297221489,27.7826949,176.72,176.67,27.7826949]
["bitfinex","SOLUSD",1730297221669,27.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297221998,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297222374,27.7826949,176.67,176.62,35.79795054]
["bitfinex","SOLUSD",1730297222566,27.7826949,176.66,176.62,8.01525564]
["bitfinex","SOLUSD",1730297222896,20.0,176.68,176.64,27.7826949]
["bitfinex","SOLUSD",1730297223063,47.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297223469,27.7826949,176.72,176.67,27.7826949]
["bitfinex","SOLUSD",1730297223667,33.4403949,176.75,176.7,27.7826949]
["bitfinex","SOLUSD",1730297223978,27.7826949,176.74,176.69,27.7826949]
["bitfinex","SOLUSD",1730297224994,33.4403949,176.75,176.7,27.7826949]
["bitfinex","SOLUSD",1730297225296,5.6583,176.73,176.7,27.7826949]
["bitfinex","SOLUSD",1730297225865,33.4409949,176.73,176.68,27.7826949]
["bitfinex","SOLUSD",1730297226171,27.7826949,176.72,176.67,27.7826949]
["bitfinex","SOLUSD",1730297226793,27.7826949,176.72,176.68,27.7826949]
["bitfinex","SOLUSD",1730297226971,47.7826949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297227166,20.0,176.71,176.67,27.7826949]
["bitfinex","SOLUSD",1730297227474,5.6593,176.7,176.63,14.1538]
["bitfinex","SOLUSD",1730297227681,5.6593,176.7,176.66,27.7826949]
["bitfinex","SOLUSD",1730297228578,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297228975,20.0,176.69,176.65,27.7826949]
["bitfinex","SOLUSD",1730297229365,47.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297229989,20.0,176.69,176.66,27.7826949]
["bitfinex","SOLUSD",1730297230298,47.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297230677,5.6596,176.69,176.65,27.7826949]
["bitfinex","SOLUSD",1730297230994,27.7826949,176.72,176.67,27.7826949]
["bitfinex","SOLUSD",1730297231298,47.7826949,176.71,176.67,27.7826949]
["bitfinex","SOLUSD",1730297231587,47.7826949,176.71,176.63,23.776884]
["bitfinex","SOLUSD",1730297231588,27.7826949,176.7,176.66,27.7826949]
["bitfinex","SOLUSD",1730297231788,47.7826949,176.69,176.64,27.7826949]
["bitfinex","SOLUSD",1730297232001,20.0,176.69,176.65,27.7826949]
["bitfinex","SOLUSD",1730297232172,20.0,176.7,176.67,27.7826949]
["bitfinex","SOLUSD",1730297232368,27.7826949,176.7,176.63,14.1538]
["bitfinex","SOLUSD",1730297232677,33.4441949,176.64,176.58,33.4455949]
["bitfinex","SOLUSD",1730297232883,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297233766,33.4441949,176.64,176.59,27.7826949]
["bitfinex","SOLUSD",1730297234386,27.7826949,176.63,176.58,27.7826949]
["bitfinex","SOLUSD",1730297235472,27.7826949,176.64,176.58,27.7826949]
["bitfinex","SOLUSD",1730297236177,27.7826949,176.65,176.6,27.7826949]
["bitfinex","SOLUSD",1730297237574,27.7826949,176.65,176.59,33.4452949]
["bitfinex","SOLUSD",1730297237768,15.8397,176.68,176.59,33.4452949]
["bitfinex","SOLUSD",1730297237769,27.7826949,176.67,176.62,27.7826949]
["bitfinex","SOLUSD",1730297238295,27.7826949,176.66,176.61,27.7826949]
["bitfinex","SOLUSD",1730297238498,27.7826949,176.65,176.6,27.7826949]
["bitfinex","SOLUSD",1730297238700,27.7826949,176.65,176.61,27.7826949]
["bitfinex","SOLUSD",1730297238870,27.7826949,176.66,176.61,27.7826949]
["bitfinex","SOLUSD",1730297239074,27.7826949,176.67,176.62,27.7826949]
["bitfinex","SOLUSD",1730297239302,27.7826949,176.66,176.61,33.4447949]
["bitfinex","SOLUSD",1730297240093,5.6593,176.7,176.61,33.4447949]
["bitfinex","SOLUSD",1730297240094,27.7826949,176.67,176.62,27.7826949]
["bitfinex","SOLUSD",1730297240796,27.7826949,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730297241193,85.5885,176.72,176.62,27.7826949]
["bitfinex","SOLUSD",1730297241194,33.4430949,176.67,176.62,27.7826949]
["bitfinex","SOLUSD",1730297241694,27.7826949,176.63,176.59,14.157]
["bitfinex","SOLUSD",1730297241888,20.0,176.62,176.59,41.9396949]
["bitfinex","SOLUSD",1730297242288,27.7826949,176.64,176.59,41.9396949]
["bitfinex","SOLUSD",1730297243475,20.0,176.65,176.62,27.7826949]
["bitfinex","SOLUSD",1730297243804,20.0,176.65,176.61,27.7826949]
["bitfinex","SOLUSD",1730297243972,27.7826949,176.68,176.63,27.7826949]
["bitfinex","SOLUSD",1730297244177,33.4415949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297244377,27.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297244599,33.4415949,176.71,176.66,27.7826949]
["bitfinex","SOLUSD",1730297245188,33.4414949,176.72,176.67,27.7826949]
["bitfinex","SOLUSD",1730297245503,20.0,176.71,176.69,27.7826949]
["bitfinex","SOLUSD",1730297245801,20.0,176.71,176.68,27.7826949]
["bitfinex","SOLUSD",1730297246592,47.7826949,176.71,176.67,27.7826949]
["bitfinex","SOLUSD",1730297246984,20.0,176.71,176.67,27.7826949]
["bitfinex","SOLUSD",1730297247284,20.0,176.71,176.68,27.7826949]
["bitfinex","SOLUSD",1730297247503,20.98344112,176.73,176.69,27.7826949]
["bitfinex","SOLUSD",1730297247686,0.98344112,176.73,176.63,14.2538]
["bitfinex","SOLUSD",1730297247898,27.7826949,176.77,176.72,27.7826949]
["bitfinex","SOLUSD",1730297248309,27.7826949,176.76,176.72,27.7826949]
["bitfinex","SOLUSD",1730297248615,13.33,176.73,176.72,27.7826949]
["bitfinex","SOLUSD",1730297248786,27.7826949,176.73,176.68,44.2953949]
["bitfinex","SOLUSD",1730297249095,27.7826949,176.73,176.68,27.7826949]
["bitfinex","SOLUSD",1730297249304,47.7826949,176.7,176.65,27.7826949]
["bitfinex","SOLUSD",1730297249497,20.0,176.7,176.66,27.7826949]
["bitfinex","SOLUSD",1730297249704,20.0,176.7,176.64,21.9795]
["bitfinex","SOLUSD",1730297249705,20.0,176.7,176.67,27.7826949]
["bitfinex","SOLUSD",1730297249999,27.7826949,176.73,176.69,27.7826949]
["bitfinex","SOLUSD",1730297250205,13.33,176.7,176.69,27.7826949]
["bitfinex","SOLUSD",1730297251103,25.6586,176.72,176.69,27.7826949]
["bitfinex","SOLUSD",1730297251898,20.0,176.72,176.69,27.7826949]
["bitfinex","SOLUSD",1730297252102,20.0,176.73,176.69,27.7826949]
["bitfinex","SOLUSD",1730297252308,20.0,176.73,176.7,27.7826949]
["bitfinex","SOLUSD",1730297252516,5.6574,176.76,176.71,27.7826949]
["bitfinex","SOLUSD",1730297252685,5.6574,176.76,176.73,27.7826949]
["bitfinex","SOLUSD",1730297253697,13.33,176.74,176.73,27.7826949]
["bitfinex","SOLUSD",1730297253890,5.6574,176.76,176.73,27.7826949]
["bitfinex","SOLUSD",1730297254501,20.0,176.75,176.7,27.7826949]
["bitfinex","SOLUSD",1730297254698,47.7826949,176.75,176.7,27.7826949]
["bitfinex","SOLUSD",1730297254920,20.0,176.75,176.73,27.7826949]
["bitfinex","SOLUSD",1730297255603,20.0,176.75,176.72,27.7826949]
["bitfinex","SOLUSD",1730297255802,20.0,176.75,176.69,14.149]
["bitfinex","SOLUSD",1730297256005,20.0,176.75,176.71,27.7826949]
["bitfinex","SOLUSD",1730297256599,20.0,176.75,176.72,27.7826949]
["bitfinex","SOLUSD",1730297256806,25.6579,176.75,176.71,27.7826949]
["bitfinex","SOLUSD",1730297257000,20.98255267,176.77,176.73,27.7826949]
["bitfinex","SOLUSD",1730297257212,13.33,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730297257409,13.33,176.74,176.73,27.7826949]
["bitfinex","SOLUSD",1730297258106,20.0,176.77,176.73,27.7826949]
["bitfinex","SOLUSD",1730297258302,25.6564,176.79,176.73,27.7826949]
["bitfinex","SOLUSD",1730297258508,25.6564,176.79,176.76,27.7826949]
["bitfinex","SOLUSD",1730297258707,33.33,176.77,176.76,27.7826949]
["bitfinex","SOLUSD",1730297259414,13.33,176.77,176.76,27.7826949]
["bitfinex","SOLUSD",1730297259715,0.98266031,176.8,176.76,19.8007]
["bitfinex","SOLUSD",1730297260025,5.6548,176.84,176.79,27.7826949]
["bitfinex","SOLUSD",1730297260213,6.63743583,176.84,176.79,27.7826949]
["bitfinex","SOLUSD",1730297260818,6.63743583,176.84,176.76,19.8007]
["bitfinex","SOLUSD",1730297261110,6.63743583,176.84,176.8,27.7826949]
["bitfinex","SOLUSD",1730297261306,34.42013073,176.84,176.8,27.7826949]
["bitfinex","SOLUSD",1730297261531,20.0,176.83,176.8,27.7826949]
["bitfinex","SOLUSD",1730297261820,20.0,176.83,176.81,27.7826949]
["bitfinex","SOLUSD",1730297262020,13.33,176.82,176.8,27.7826949]
["bitfinex","SOLUSD",1730297262323,13.33,176.82,176.81,27.7826949]
["bitfinex","SOLUSD",1730297262734,13.33,176.82,176.8,27.7826949]
["bitfinex","SOLUSD",1730297263030,13.33,176.82,176.81,27.7826949]
["bitfinex","SOLUSD",1730297263200,25.6553,176.83,176.81,27.7826949]
["bitfinex","SOLUSD",1730297263406,25.6553,176.83,176.82,27.7826949]
["bitfinex","SOLUSD",1730297263606,13.33,176.83,176.82,27.7826949]
["bitfinex","SOLUSD",1730297264128,0.98252665,176.89,176.83,23.776884]
["bitfinex","SOLUSD",1730297264436,6.2471316,176.91,176.87,27.7826949]
["bitfinex","SOLUSD",1730297264725,7.22995768,176.91,176.87,27.7826949]
["bitfinex","SOLUSD",1730297265116,27.7826949,176.9,176.85,27.7826949]
["bitfinex","SOLUSD",1730297265625,47.7826949,176.89,176.84,27.7826949]
["bitfinex","SOLUSD",1730297266205,27.7826949,176.88,176.83,27.7826949]
["bitfinex","SOLUSD",1730297266414,20.0,176.88,176.84,27.7826949]
["bitfinex","SOLUSD",1730297266730,5.6538,176.87,176.83,27.7826949]
["bitfinex","SOLUSD",1730297266905,47.7826949,176.86,176.82,27.7826949]
["bitfinex","SOLUSD",1730297267100,27.7826949,176.85,176.8,27.7826949]
["bitfinex","SOLUSD",1730297267318,47.7826949,176.84,176.79,27.7826949]
["bitfinex","SOLUSD",1730297267905,20.0,176.84,176.8,27.7826949]
["bitfinex","SOLUSD",1730297268113,25.655,176.84,176.8,27.7826949]
["bitfinex","SOLUSD",1730297268409,5.6545,176.86,176.83,27.7826949]
["bitfinex","SOLUSD",1730297268612,5.6545,176.86,176.84,27.7826949]
["bitfinex","SOLUSD",1730297269533,5.653,176.9,176.85,27.7826949]
["bitfinex","SOLUSD",1730297269708,5.653,176.9,176.86,27.7826949]
["bitfinex","SOLUSD",1730297270228,5.653,176.9,176.88,27.7826949]
["bitfinex","SOLUSD",1730297270407,5.653,176.9,176.87,27.7826949]
["bitfinex","SOLUSD",1730297270607,1.57715768,176.91,176.87,27.7826949]
["bitfinex","SOLUSD",1730297270818,20.0,176.89,176.88,27.7826949]
["bitfinex","SOLUSD",1730297271135,1.57715768,176.91,176.88,27.7826949]
["bitfinex","SOLUSD",1730297271507,1.57715768,176.91,176.9,27.7826949]
["bitfinex","SOLUSD",1730297271837,1.57715768,176.91,176.89,27.7826949]
["bitfinex","SOLUSD",1730297272145,1.57715768,176.91,176.86,27.7826949]
["bitfinex","SOLUSD",1730297272146,35.01245258,176.91,176.86,27.7826949]
["bitfinex","SOLUSD",1730297272305,27.7826949,176.9,176.85,27.7826949]
["bitfinex","SOLUSD",1730297272504,27.7826949,176.89,176.84,27.7826949]
["bitfinex","SOLUSD",1730297272708,20.0,176.87,176.83,27.7826949]
["bitfinex","SOLUSD",1730297274041,27.7826949,176.89,176.84,27.7826949]
["bitfinex","SOLUSD",1730297274223,5.6538,176.87,176.83,27.7826949]
["bitfinex","SOLUSD",1730297274726,33.4364949,176.87,176.83,27.7826949]
["bitfinex","SOLUSD",1730297275037,5.6538,176.87,176.83,27.7826949]
["bitfinex","SOLUSD",1730297275515,47.7826949,176.86,176.81,27.7826949]
["bitfinex","SOLUSD",1730297275713,5.6538,176.87,176.8,27.7826949]
["bitfinex","SOLUSD",1730297275714,20.0,176.84,176.8,27.7826949]
["bitfinex","SOLUSD",1730297276933,25.6548,176.84,176.8,27.7826949]
["bitfinex","SOLUSD",1730297277128,25.6548,176.84,176.81,27.7826949]
["bitfinex","SOLUSD",1730297277725,20.0,176.84,176.83,27.7826949]
["bitfinex","SOLUSD",1730297278827,27.7826949,176.84,176.78,14.1418]
["bitfinex","SOLUSD",1730297279137,20.0,176.84,176.8,27.7826949]
["bitfinex","SOLUSD",1730297279916,25.6549,176.84,176.8,27.7826949]
["bitfinex","SOLUSD",1730297280323,27.7826949,176.83,176.79,27.7826949]
["bitfinex","SOLUSD",1730297280542,47.7826949,176.82,176.77,27.7826949]
["bitfinex","SOLUSD",1730297280723,47.7826949,176.82,176.75,14.144]
["bitfinex","SOLUSD",1730297280724,27.7826949,176.8,176.75,27.7826949]
["bitfinex","SOLUSD",1730297281033,20.0,176.78,176.74,27.7826949]
["bitfinex","SOLUSD",1730297281412,20.0,176.78,176.75,27.7826949]
["bitfinex","SOLUSD",1730297281612,20.0,176.79,176.75,27.7826949]
["bitfinex","SOLUSD",1730297282015,25.6566,176.79,176.75,27.7826949]
["bitfinex","SOLUSD",1730297282431,25.6566,176.79,176.72,14.1465]
["bitfinex","SOLUSD",1730297282432,53.4392949,176.79,176.74,27.7826949]
["bitfinex","SOLUSD",1730297282635,27.7826949,176.78,176.73,27.7826949]
["bitfinex","SOLUSD",1730297282843,27.7826949,176.76,176.72,27.7826949]
["bitfinex","SOLUSD",1730297283029,20.0,176.75,176.72,27.7826949]
["bitfinex","SOLUSD",1730297283220,20.0,176.75,176.73,27.7826949]
["bitfinex","SOLUSD",1730297283419,20.0,176.77,176.73,27.7826949]
["bitfinex","SOLUSD",1730297283850,20.0,176.78,176.75,27.7826949]
["bitfinex","SOLUSD",1730297284730,20.0,176.78,176.74,27.7826949]
["bitfinex","SOLUSD",1730297284938,20.0,176.76,176.72,27.7826949]
["bitfinex","SOLUSD",1730297285142,47.7826949,176.76,176.71,27.7826949]
["bitfinex","SOLUSD",1730297285928,20.0,176.74,176.7,27.7826949]
["bitfinex","SOLUSD",1730297286542,20.0,176.74,176.7,17.30988946]
["bitfinex","SOLUSD",1730297286741,20.0,176.74,176.71,17.30988946]
["bitfinex","SOLUSD",1730297287048,20.0,176.75,176.71,17.30988946]
["bitfinex","SOLUSD",1730297287229,42.96758946,176.75,176.7,17.30988946]
["bitfinex","SOLUSD",1730297287548,42.96758946,176.75,176.71,17.30988946]
["bitfinex","SOLUSD",1730297287549,25.6577,176.75,176.71,17.30988946]
["bitfinex","SOLUSD",1730297288436,25.6577,176.75,176.71,27.691864]
["bitfinex","SOLUSD",1730297290145,25.6577,176.75,176.73,27.691864]
["bitfinex","SOLUSD",1730297290338,25.6577,176.75,176.72,27.691864]
["bitfinex","SOLUSD",1730297290542,25.6577,176.75,176.71,27.691864]
["bitfinex","SOLUSD",1730297290825,25.6577,176.75,176.72,27.691864]
["bitfinex","SOLUSD",1730297291045,25.6577,176.75,176.73,27.691864]
["bitfinex","SOLUSD",1730297291344,25.6577,176.75,176.72,27.691864]
["bitfinex","SOLUSD",1730297292544,25.6574,176.76,176.72,27.691864]
["bitfinex","SOLUSD",1730297292731,25.6574,176.76,176.73,27.691864]
["bitfinex","SOLUSD",1730297292926,25.6574,176.76,176.72,27.691864]
["bitfinex","SOLUSD",1730297293141,53.349264,176.76,176.71,27.691864]
["bitfinex","SOLUSD",1730297293666,20.0,176.71,176.65,14.1518]
["bitfinex","SOLUSD",1730297293827,20.0,176.71,176.65,27.691864]
["bitfinex","SOLUSD",1730297293828,20.0,176.68,176.65,27.691864]
["bitfinex","SOLUSD",1730297294028,20.0,176.68,176.66,27.691864]
["bitfinex","SOLUSD",1730297294451,47.691864,176.69,176.64,27.691864]
["bitfinex","SOLUSD",1730297294745,20.0,176.69,176.65,27.691864]
["bitfinex","SOLUSD",1730297294960,20.0,176.65,176.61,7.16636252]
["bitfinex","SOLUSD",1730297295130,20.0,176.61,176.53,4.27169347]
["bitfinex","SOLUSD",1730297295322,47.691864,176.61,176.53,24.09819347]
["bitfinex","SOLUSD",1730297295542,20.0,176.59,176.55,27.691864]
["bitfinex","SOLUSD",1730297295736,20.0,176.59,176.53,19.8265]
["bitfinex","SOLUSD",1730297295737,47.691864,176.59,176.54,27.691864]
["bitfinex","SOLUSD",1730297295934,20.0,176.57,176.54,27.691864]
["bitfinex","SOLUSD",1730297296345,20.0,176.57,176.53,27.691864]
["bitfinex","SOLUSD",1730297296738,47.691864,176.57,176.52,27.691864]
["bitfinex","SOLUSD",1730297296938,27.691864,176.56,176.51,27.691864]
["bitfinex","SOLUSD",1730297297133,20.0,176.55,176.52,27.691864]
["bitfinex","SOLUSD",1730297297346,47.691864,176.55,176.5,27.691864]
["bitfinex","SOLUSD",1730297297761,27.691864,176.54,176.49,41.856264]
["bitfinex","SOLUSD",1730297298252,25.6643,176.55,176.51,27.691864]
["bitfinex","SOLUSD",1730297298628,20.0,176.56,176.52,27.691864]
["bitfinex","SOLUSD",1730297298845,20.0,176.57,176.54,27.691864]
["bitfinex","SOLUSD",1730297299044,20.0,176.59,176.55,27.691864]
["bitfinex","SOLUSD",1730297299835,33.353964,176.62,176.57,27.691864]
["bitfinex","SOLUSD",1730297300042,92.5504,176.64,176.59,27.691864]
["bitfinex","SOLUSD",1730297300043,5.6616,176.63,176.59,27.691864]
["bitfinex","SOLUSD",1730297300465,21.7267,176.64,176.6,27.691864]
["bitfinex","SOLUSD",1730297300762,33.352064,176.67,176.62,27.691864]
["bitfinex","SOLUSD",1730297301643,5.6602,176.67,176.63,27.691864]
["bitfinex","SOLUSD",1730297302141,5.6602,176.67,176.64,27.691864]
["bitfinex","SOLUSD",1730297302344,5.6602,176.67,176.63,27.691864]
["bitfinex","SOLUSD",1730297302539,27.691864,176.64,176.55,30.2251]
["bitfinex","SOLUSD",1730297302759,27.691864,176.64,176.59,27.691864]
["bitfinex","SOLUSD",1730297303144,27.691864,176.65,176.6,27.691864]
["bitfinex","SOLUSD",1730297303362,89.9108,176.67,176.56,19.8229]
["bitfinex","SOLUSD",1730297303363,20.0,176.64,176.61,27.691864]
["bitfinex","SOLUSD",1730297303545,20.0,176.65,176.61,27.691864]
["bitfinex","SOLUSD",1730297303953,20.0,176.65,176.62,27.691864]
["bitfinex","SOLUSD",1730297304157,53.352064,176.67,176.62,27.691864]
["bitfinex","SOLUSD",1730297304441,27.691864,176.66,176.61,27.691864]
["bitfinex","SOLUSD",1730297304640,53.352064,176.67,176.62,27.691864]
["bitfinex","SOLUSD",1730297305045,25.6602,176.67,176.65,27.691864]
["bitfinex","SOLUSD",1730297305250,0.98398044,176.66,176.62,27.691864]
["bitfinex","SOLUSD",1730297305447,0.98398044,176.66,176.64,27.691864]
["bitfinex","SOLUSD",1730297306065,0.98398044,176.66,176.63,27.691864]
["bitfinex","SOLUSD",1730297306267,0.98398044,176.66,176.64,27.691864]
["bitfinex","SOLUSD",1730297306475,0.98398044,176.66,176.65,27.691864]
["bitfinex","SOLUSD",1730297306764,5.6594,176.7,176.65,27.691864]
["bitfinex","SOLUSD",1730297306966,5.6594,176.7,176.68,27.691864]
["bitfinex","SOLUSD",1730297307163,22.63,176.72,176.68,27.691864]
["bitfinex","SOLUSD",1730297307164,0.98404062,176.69,176.68,27.691864]
["bitfinex","SOLUSD",1730297308157,0.98404062,176.69,176.61,54.6929]
["bitfinex","SOLUSD",1730297308158,0.98404062,176.69,176.63,15.0041]
["bitfinex","SOLUSD",1730297308458,0.98404062,176.69,176.67,27.691864]
["bitfinex","SOLUSD",1730297308668,0.98404062,176.69,176.68,27.691864]
["bitfinex","SOLUSD",1730297308851,5.6577,176.75,176.68,27.691864]
["bitfinex","SOLUSD",1730297309163,5.6577,176.75,176.73,27.691864]
["bitfinex","SOLUSD",1730297309371,0.98389289,176.74,176.73,27.691864]
["bitfinex","SOLUSD",1730297309740,0.98389289,176.74,176.72,27.691864]
["bitfinex","SOLUSD",1730297309957,0.98389289,176.74,176.71,27.691864]
["bitfinex","SOLUSD",1730297310159,0.98389289,176.74,176.73,27.691864]
["bitfinex","SOLUSD",1730297311269,0.98389289,176.74,176.65,14.1515]
["bitfinex","SOLUSD",1730297311270,6.64189289,176.74,176.65,14.1515]
["bitfinex","SOLUSD",1730297311455,20.0,176.73,176.68,27.691864]
["bitfinex","SOLUSD",1730297311769,20.0,176.73,176.71,27.691864]
["bitfinex","SOLUSD",1730297312145,0.98389289,176.74,176.72,27.691864]
["bitfinex","SOLUSD",1730297312344,0.98389289,176.74,176.73,27.691864]
["bitfinex","SOLUSD",1730297312869,20.0,176.79,176.73,27.691864]
["bitfinex","SOLUSD",1730297313047,0.98384617,176.78,176.77,27.691864]
["bitfinex","SOLUSD",1730297313871,0.98384617,176.78,176.76,27.691864]
["bitfinex","SOLUSD",1730297314047,0.98384617,176.78,176.67,27.691864]
["bitfinex","SOLUSD",1730297314048,0.98384617,176.78,176.75,27.691864]
["bitfinex","SOLUSD",1730297314244,6.64084617,176.78,176.75,27.691864]
["bitfinex","SOLUSD",1730297314644,20.0,176.77,176.7,14.1475]
["bitfinex","SOLUSD",1730297314871,0.98384617,176.78,176.76,27.691864]
["bitfinex","SOLUSD",1730297315072,26.64064617,176.78,176.77,27.691864]
["bitfinex","SOLUSD",1730297315274,20.0,176.77,176.68,5.6599]
["bitfinex","SOLUSD",1730297315456,27.691864,176.76,176.71,27.691864]
["bitfinex","SOLUSD",1730297315772,20.0,176.75,176.68,5.6599]
["bitfinex","SOLUSD",1730297316069,6.64064617,176.78,176.65,28.3045]
["bitfinex","SOLUSD",1730297316258,20.0,176.77,176.65,33.9654]
["bitfinex","SOLUSD",1730297316865,20.0,176.77,176.76,27.691864]
["bitfinex","SOLUSD",1730297317075,6.64064617,176.78,176.76,27.691864]
["bitfinex","SOLUSD",1730297318458,26.64064617,176.78,176.77,27.691864]
["bitfinex","SOLUSD",1730297318690,6.64064617,176.78,176.76,27.691864]
["bitfinex","SOLUSD",1730297319054,6.64064617,176.78,176.7,14.1479]
["bitfinex","SOLUSD",1730297319260,47.691864,176.77,176.72,27.691864]
["bitfinex","SOLUSD",1730297319657,20.0,176.77,176.74,27.691864]
["bitfinex","SOLUSD",1730297319871,20.0,176.77,176.73,27.691864]
["bitfinex","SOLUSD",1730297320073,20.0,176.77,176.74,27.691864]
["bitfinex","SOLUSD",1730297320381,5.6573,176.76,176.75,27.691864]
["bitfinex","SOLUSD",1730297320683,5.6573,176.76,176.74,27.691864]
["bitfinex","SOLUSD",1730297320860,5.6573,176.76,176.73,27.691864]
["bitfinex","SOLUSD",1730297321469,5.6573,176.76,176.74,27.691864]
["bitfinex","SOLUSD",1730297322066,25.657,176.77,176.75,27.691864]
["bitfinex","SOLUSD",1730297322267,25.657,176.77,176.76,27.691864]
["bitfinex","SOLUSD",1730297322870,25.657,176.77,176.75,27.691864]
["bitfinex","SOLUSD",1730297323065,25.657,176.77,176.73,27.691864]
["bitfinex","SOLUSD",1730297324085,25.657,176.77,176.7,27.691864]
["bitfinex","SOLUSD",1730297324086,47.691864,176.75,176.7,27.691864]
["bitfinex","SOLUSD",1730297324292,27.691864,176.74,176.69,27.691864]
["bitfinex","SOLUSD",1730297324597,47.691864,176.75,176.7,27.691864]
["bitfinex","SOLUSD",1730297324888,20.0,176.75,176.71,27.691864]
["bitfinex","SOLUSD",1730297325462,20.0,176.73,176.71,27.691864]
["bitfinex","SOLUSD",1730297326473,5.6586,176.72,176.7,17.30999086]
["bitfinex","SOLUSD",1730297326677,5.6586,176.72,176.71,17.30999086]
["bitfinex","SOLUSD",1730297326888,20.0,176.76,176.71,17.30999086]
["bitfinex","SOLUSD",1730297327083,25.6573,176.76,176.75,17.30999086]
["bitfinex","SOLUSD",1730297327768,25.6573,176.76,176.74,17.30999086]
["bitfinex","SOLUSD",1730297328373,5.6573,176.76,176.74,17.30999086]
["bitfinex","SOLUSD",1730297328693,5.6565,176.79,176.75,17.30999086]
["bitfinex","SOLUSD",1730297328986,6.64054617,176.78,176.76,17.30999086]
["bitfinex","SOLUSD",1730297330086,6.64054617,176.78,176.77,17.30999086]
["bitfinex","SOLUSD",1730297330486,0.98384617,176.78,176.77,17.30999086]
["bitfinex","SOLUSD",1730297331981,5.6557,176.81,176.77,17.30999086]
["bitfinex","SOLUSD",1730297332179,20.98404757,176.8,176.73,20.2942]
["bitfinex","SOLUSD",1730297332364,17.30999086,176.79,176.75,17.30999086]
["bitfinex","SOLUSD",1730297332569,20.0,176.78,176.75,17.30999086]
["bitfinex","SOLUSD",1730297332876,38.29403843,176.8,176.75,17.30999086]
["bitfinex","SOLUSD",1730297333180,20.98404757,176.8,176.79,17.30999086]
["bitfinex","SOLUSD",1730297333365,0.98404757,176.8,176.79,17.30999086]
["bitfinex","SOLUSD",1730297334166,6.64014757,176.8,176.79,17.30999086]
["bitfinex","SOLUSD",1730297334767,6.64014757,176.8,176.75,5.6574]
["bitfinex","SOLUSD",1730297334962,6.64014757,176.8,176.79,17.30999086]
["bitfinex","SOLUSD",1730297335487,6.64014757,176.8,176.76,17.30999086]
["bitfinex","SOLUSD",1730297335692,20.0,176.79,176.76,17.30999086]
["bitfinex","SOLUSD",1730297336279,5.6564,176.79,176.75,17.30999086]
["bitfinex","SOLUSD",1730297336485,5.6564,176.79,176.76,17.30999086]
["bitfinex","SOLUSD",1730297336666,5.6564,176.79,176.75,17.30999086]
["bitfinex","SOLUSD",1730297336872,20.0,176.78,176.75,17.30999086]
["bitfinex","SOLUSD",1730297337173,37.30999086,176.78,176.73,17.30999086]
["bitfinex","SOLUSD",1730297338092,5.657,176.77,176.73,17.30999086]
["bitfinex","SOLUSD",1730297339170,5.657,176.77,176.74,17.30999086]
["bitfinex","SOLUSD",1730297339673,5.657,176.77,176.76,17.30999086]
["bitfinex","SOLUSD",1730297339976,5.657,176.77,176.73,17.30999086]
["bitfinex","SOLUSD",1730297340176,22.96699086,176.77,176.72,17.30999086]
["bitfinex","SOLUSD",1730297340479,5.657,176.77,176.73,17.30999086]
["bitfinex","SOLUSD",1730297341163,6.64014757,176.8,176.76,17.30999086]
["bitfinex","SOLUSD",1730297341368,6.64014757,176.8,176.79,17.30999086]
["bitfinex","SOLUSD",1730297341588,6.64014757,176.8,176.77,17.30999086]
["bitfinex","SOLUSD",1730297341785,23.95013843,176.8,176.7,19.8071]
["bitfinex","SOLUSD",1730297341983,23.95013843,176.8,176.75,17.30999086]
["bitfinex","SOLUSD",1730297342167,17.30999086,176.79,176.74,17.30999086]
["bitfinex","SOLUSD",1730297342469,20.0,176.78,176.74,17.30999086]
["bitfinex","SOLUSD",1730297342667,5.6573,176.76,176.7,14.1479]
["bitfinex","SOLUSD",1730297342887,5.6573,176.76,176.72,17.30999086]
["bitfinex","SOLUSD",1730297343391,5.6564,176.79,176.75,17.30999086]
["bitfinex","SOLUSD",1730297343694,5.6564,176.79,176.78,17.30999086]
["bitfinex","SOLUSD",1730297343986,0.98404757,176.8,176.78,17.30999086]
["bitfinex","SOLUSD",1730297344187,0.98404757,176.8,176.79,17.30999086]
["bitfinex","SOLUSD",1730297344811,0.98404757,176.8,176.79,22.96639086]
["bitfinex","SOLUSD",1730297345175,5.6538,176.87,176.79,22.96639086]
["bitfinex","SOLUSD",1730297345371,0.98385128,176.83,176.81,17.30999086]
["bitfinex","SOLUSD",1730297345571,0.98385128,176.83,176.82,17.30999086]
["bitfinex","SOLUSD",1730297345775,92.96379086,176.87,176.82,17.30999086]
["bitfinex","SOLUSD",1730297345976,75.6538,176.87,176.83,17.30999086]
["bitfinex","SOLUSD",1730297346181,0.98387686,176.86,176.83,17.30999086]
["bitfinex","SOLUSD",1730297346789,5.6545,176.85,176.83,17.30999086]
["bitfinex","SOLUSD",1730297346992,5.6545,176.85,176.82,17.30999086]
["bitfinex","SOLUSD",1730297347297,20.0,176.84,176.8,17.30999086]
["bitfinex","SOLUSD",1730297347789,20.0,176.84,176.82,17.30999086]
["bitfinex","SOLUSD",1730297348187,20.0,176.84,176.81,17.30999086]
["bitfinex","SOLUSD",1730297348975,5.6551,176.83,176.81,17.30999086]
["bitfinex","SOLUSD",1730297349172,5.6551,176.83,176.8,17.30999086]
["bitfinex","SOLUSD",1730297349373,5.6551,176.83,176.79,17.30999086]
["bitfinex","SOLUSD",1730297349587,37.30999086,176.82,176.77,17.30999086]
["bitfinex","SOLUSD",1730297349979,20.0,176.82,176.79,17.30999086]
["bitfinex","SOLUSD",1730297350593,20.0,176.82,176.78,17.30999086]
["bitfinex","SOLUSD",1730297350977,22.96569086,176.81,176.76,17.30999086]
["bitfinex","SOLUSD",1730297351297,17.30999086,176.79,176.74,17.30999086]
["bitfinex","SOLUSD",1730297351480,37.30999086,176.8,176.75,17.30999086]
["bitfinex","SOLUSD",1730297351692,20.0,176.8,176.77,17.30999086]
["bitfinex","SOLUSD",1730297352190,70.0,176.81,176.77,17.30999086]
["bitfinex","SOLUSD",1730297352395,20.0,176.8,176.76,17.30999086]
["bitfinex","SOLUSD",1730297352913,20.0,176.8,176.77,17.30999086]
["bitfinex","SOLUSD",1730297353498,20.0,176.82,176.78,17.30999086]
["bitfinex","SOLUSD",1730297353683,20.0,176.82,176.79,17.30999086]
["bitfinex","SOLUSD",1730297353879,37.30999086,176.82,176.77,17.30999086]
["bitfinex","SOLUSD",1730297354198,20.0,176.8,176.76,17.30999086]
["bitfinex","SOLUSD",1730297354402,37.30999086,176.8,176.75,17.30999086]
["bitfinex","SOLUSD",1730297354989,70.0,176.83,176.72,15.6087]
["bitfinex","SOLUSD",1730297354990,20.0,176.82,176.78,17.30999086]
["bitfinex","SOLUSD",1730297355785,17.30999086,176.81,176.76,17.30999086]
["bitfinex","SOLUSD",1730297355996,17.30999086,176.8,176.75,17.30999086]
["bitfinex","SOLUSD",1730297356889,20.0,176.8,176.77,17.30999086]
["bitfinex","SOLUSD",1730297357696,37.30999086,176.8,176.75,17.30999086]
["bitfinex","SOLUSD",1730297358285,20.0,176.8,176.76,17.30999086]
["bitfinex","SOLUSD",1730297358599,20.0,176.8,176.77,17.30999086]
["bitfinex","SOLUSD",1730297358902,20.0,176.82,176.78,17.30999086]
["bitfinex","SOLUSD",1730297359197,70.0,176.83,176.79,17.30999086]
["bitfinex","SOLUSD",1730297359794,87.30999086,176.83,176.78,17.30999086]
["bitfinex","SOLUSD",1730297359997,17.30999086,176.82,176.77,17.30999086]
["bitfinex","SOLUSD",1730297360180,17.30999086,176.8,176.75,17.30999086]
["bitfinex","SOLUSD",1730297360588,70.0,176.81,176.77,17.30999086]
["bitfinex","SOLUSD",1730297360785,70.0,176.81,176.78,17.30999086]
["bitfinex","SOLUSD",1730297361279,87.30999086,176.84,176.79,17.30999086]
["bitfinex","SOLUSD",1730297361903,88.29386772,176.86,176.81,17.30999086]
["bitfinex","SOLUSD",1730297362699,37.30999086,176.85,176.8,17.30999086]
["bitfinex","SOLUSD",1730297362903,20.0,176.83,176.79,17.30999086]
["bitfinex","SOLUSD",1730297363284,20.0,176.83,176.72,15.6087]
["bitfinex","SOLUSD",1730297363285,87.30999086,176.82,176.77,17.30999086]
["bitfinex","SOLUSD",1730297363479,87.30999086,176.82,176.72,15.6087]
["bitfinex","SOLUSD",1730297363480,17.30999086,176.81,176.76,17.30999086]
["bitfinex","SOLUSD",1730297363680,37.30999086,176.8,176.74,17.30999086]
["bitfinex","SOLUSD",1730297363891,87.30999086,176.82,176.77,17.30999086]
["bitfinex","SOLUSD",1730297364102,20.0,176.81,176.77,17.30999086]
["bitfinex","SOLUSD",1730297364483,17.30999086,176.8,176.72,15.6087]
["bitfinex","SOLUSD",1730297364691,37.30999086,176.81,176.76,17.30999086]
["bitfinex","SOLUSD",1730297365083,87.30999086,176.77,176.69,6.3424]
["bitfinex","SOLUSD",1730297365283,17.30999086,176.76,176.71,17.30999086]
["bitfinex","SOLUSD",1730297365508,102.80879086,176.8,176.75,17.30999086]
["bitfinex","SOLUSD",1730297365703,20.0,176.79,176.76,17.30999086]
["bitfinex","SOLUSD",1730297365909,20.0,176.81,176.78,17.30999086]
["bitfinex","SOLUSD",1730297366229,20.0,176.81,176.8,17.30999086]
["bitfinex","SOLUSD",1730297366592,0.98403993,176.81,176.8,17.30999086]
["bitfinex","SOLUSD",1730297366797,0.98403993,176.81,176.79,17.30999086]
["bitfinex","SOLUSD",1730297367295,0.98403993,176.81,176.8,17.30999086]
["bitfinex","SOLUSD",1730297368828,0.98403993,176.81,176.79,17.30999086]
["bitfinex","SOLUSD",1730297369002,0.98403993,176.81,176.78,17.30999086]
["bitfinex","SOLUSD",1730297369199,0.98403993,176.81,176.79,17.30999086]
["bitfinex","SOLUSD",1730297369399,0.98403993,176.81,176.8,17.30999086]
["bitfinex","SOLUSD",1730297371325,70.0,176.92,176.8,50.06798172]
["bitfinex","SOLUSD",1730297371516,70.0,176.92,176.89,17.30999086]
["bitfinex","SOLUSD",1730297371919,1.5778983,176.91,176.88,17.30999086]
["bitfinex","SOLUSD",1730297372224,1.5778983,176.91,176.9,17.30999086]
["bitfinex","SOLUSD",1730297372442,0.5943316,176.91,176.9,17.30999086]
["bitfinex","SOLUSD",1730297374636,0.5943316,176.91,176.81,43.876884]
["bitfinex","SOLUSD",1730297374937,0.5943316,176.91,176.9,17.30999086]
["bitfinex","SOLUSD",1730297377407,0.5943316,176.91,176.89,17.30999086]
["bitfinex","SOLUSD",1730297377609,0.5943316,176.91,176.9,17.30999086]
["bitfinex","SOLUSD",1730297379207,0.98341874,176.93,176.9,34.61998172]
["bitfinex","SOLUSD",1730297379412,70.0,177.0,176.92,17.30999086]
["bitfinex","SOLUSD",1730297379606,70.0,177.0,176.97,17.30999086]
["bitfinex","SOLUSD",1730297379806,70.0,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297380002,0.98310319,176.99,176.96,17.30999086]
["bitfinex","SOLUSD",1730297380221,0.98310319,176.99,176.97,17.30999086]
["bitfinex","SOLUSD",1730297380430,0.98310319,176.99,176.96,17.30999086]
["bitfinex","SOLUSD",1730297380628,0.98310319,176.99,176.88,15.4733]
["bitfinex","SOLUSD",1730297380629,0.98310319,176.99,176.95,17.30999086]
["bitfinex","SOLUSD",1730297382024,0.98310319,176.99,176.89,23.776884]
["bitfinex","SOLUSD",1730297382336,18.29309405,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297382513,17.30999086,176.98,176.93,17.30999086]
["bitfinex","SOLUSD",1730297382716,17.30999086,176.97,176.92,17.30999086]
["bitfinex","SOLUSD",1730297383232,18.29309405,176.99,176.95,17.30999086]
["bitfinex","SOLUSD",1730297383530,38.29309405,176.99,176.95,17.30999086]
["bitfinex","SOLUSD",1730297383842,0.98310319,176.99,176.97,17.30999086]
["bitfinex","SOLUSD",1730297384045,0.98310319,176.99,176.96,17.30999086]
["bitfinex","SOLUSD",1730297384541,0.98310319,176.99,176.89,23.776884]
["bitfinex","SOLUSD",1730297384542,0.98310319,176.99,176.97,17.30999086]
["bitfinex","SOLUSD",1730297385414,0.98310319,176.99,176.96,17.30999086]
["bitfinex","SOLUSD",1730297385615,0.98310319,176.99,176.97,17.30999086]
["bitfinex","SOLUSD",1730297386443,0.98310319,176.99,176.89,23.876884]
["bitfinex","SOLUSD",1730297386739,0.98310319,176.99,176.95,17.30999086]
["bitfinex","SOLUSD",1730297386921,0.98310319,176.99,176.96,17.30999086]
["bitfinex","SOLUSD",1730297388115,0.98310319,176.99,176.95,17.30999086]
["bitfinex","SOLUSD",1730297388323,0.98310319,176.99,176.96,17.30999086]
["bitfinex","SOLUSD",1730297388709,0.98310319,176.99,176.97,17.30999086]
["bitfinex","SOLUSD",1730297389532,0.98310319,176.99,176.96,17.30999086]
["bitfinex","SOLUSD",1730297389833,0.98310319,176.99,176.97,17.30999086]
["bitfinex","SOLUSD",1730297390218,0.98310319,176.99,176.98,17.30999086]
["bitfinex","SOLUSD",1730297390536,17.30999086,177.03,176.98,17.30999086]
["bitfinex","SOLUSD",1730297391031,17.30999086,177.03,176.96,15.2783]
["bitfinex","SOLUSD",1730297391032,17.30999086,177.04,176.99,17.30999086]
["bitfinex","SOLUSD",1730297391536,0.98290733,177.05,177.03,17.30999086]
["bitfinex","SOLUSD",1730297391742,70.5943316,177.08,176.96,15.2783]
["bitfinex","SOLUSD",1730297391743,0.5943316,177.08,177.04,17.30999086]
["bitfinex","SOLUSD",1730297392033,0.5943316,177.08,177.07,17.30999086]
["bitfinex","SOLUSD",1730297396138,0.5943316,177.08,177.0,15.2661]
["bitfinex","SOLUSD",1730297396355,0.5943316,177.08,177.07,17.30999086]
["bitfinex","SOLUSD",1730297397745,0.5943316,177.08,177.06,17.30999086]
["bitfinex","SOLUSD",1730297398122,0.5943316,177.08,177.07,17.30999086]
["bitfinex","SOLUSD",1730297398744,0.06,177.13,177.05,0.1]
["bitfinex","SOLUSD",1730297398939,0.06,177.13,177.11,17.30999086]
["bitfinex","SOLUSD",1730297399135,0.06,177.13,177.05,20.1]
["bitfinex","SOLUSD",1730297399443,0.06,177.13,177.09,17.30999086]
["bitfinex","SOLUSD",1730297399644,0.06,177.13,177.1,17.30999086]
["bitfinex","SOLUSD",1730297399821,0.06,177.13,177.09,17.30999086]
["bitfinex","SOLUSD",1730297400017,17.30999086,177.12,177.07,17.30999086]
["bitfinex","SOLUSD",1730297400242,0.06,177.13,177.1,17.30999086]
["bitfinex","SOLUSD",1730297400623,0.06,177.13,177.09,17.30999086]
["bitfinex","SOLUSD",1730297401024,0.06,177.13,177.1,17.30999086]
["bitfinex","SOLUSD",1730297401452,17.36999086,177.13,177.08,17.30999086]
["bitfinex","SOLUSD",1730297401829,0.06,177.13,177.09,17.30999086]
["bitfinex","SOLUSD",1730297402229,87.36999086,177.13,177.08,17.30999086]
["bitfinex","SOLUSD",1730297402432,0.06,177.13,177.09,17.30999086]
["bitfinex","SOLUSD",1730297402644,0.06,177.13,177.1,17.30999086]
["bitfinex","SOLUSD",1730297403331,17.36999086,177.13,177.08,17.30999086]
["bitfinex","SOLUSD",1730297403644,17.30999086,177.12,177.07,17.30999086]
["bitfinex","SOLUSD",1730297403847,0.06,177.13,177.09,17.30999086]
["bitfinex","SOLUSD",1730297405441,17.36999086,177.13,177.08,17.30999086]
["bitfinex","SOLUSD",1730297405747,17.36999086,177.13,177.03,17.30999086]
["bitfinex","SOLUSD",1730297405748,0.06,177.13,177.09,17.30999086]
["bitfinex","SOLUSD",1730297405949,17.36999086,177.13,177.08,17.30999086]
["bitfinex","SOLUSD",1730297407153,17.30999086,177.1,177.05,17.30999086]
["bitfinex","SOLUSD",1730297407333,17.30999086,177.08,177.03,17.30999086]
["bitfinex","SOLUSD",1730297407533,17.30999086,177.08,177.0,15.2661]
["bitfinex","SOLUSD",1730297407534,17.30999086,177.05,177.0,15.2661]
["bitfinex","SOLUSD",1730297407727,17.30999086,177.05,177.01,17.30999086]
["bitfinex","SOLUSD",1730297407922,17.30999086,177.08,177.03,17.30999086]
["bitfinex","SOLUSD",1730297410830,17.30999086,177.06,177.02,17.30999086]
["bitfinex","SOLUSD",1730297411137,17.30999086,177.05,177.01,17.30999086]
["bitfinex","SOLUSD",1730297411447,17.30999086,177.06,177.01,17.30999086]
["bitfinex","SOLUSD",1730297411947,17.30999086,177.04,176.99,17.30999086]
["bitfinex","SOLUSD",1730297412534,17.30999086,177.05,177.0,17.30999086]
["bitfinex","SOLUSD",1730297412973,70.0,177.07,176.96,17.30999086]
["bitfinex","SOLUSD",1730297412974,17.30999086,177.01,176.96,17.30999086]
["bitfinex","SOLUSD",1730297413138,17.30999086,177.0,176.95,33.01109086]
["bitfinex","SOLUSD",1730297413459,17.30999086,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297413831,17.30999086,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297414555,87.30999086,177.01,176.97,17.30999086]
["bitfinex","SOLUSD",1730297414757,0.98291304,177.0,176.97,17.30999086]
["bitfinex","SOLUSD",1730297415057,0.98291304,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297416558,18.2929039,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297417741,17.30999086,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297418039,17.30999086,176.98,176.93,17.30999086]
["bitfinex","SOLUSD",1730297418238,17.30999086,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297418435,18.2929039,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297418969,17.30999086,176.98,176.93,17.30999086]
["bitfinex","SOLUSD",1730297419136,17.30999086,176.97,176.93,17.30999086]
["bitfinex","SOLUSD",1730297419460,17.30999086,176.96,176.91,33.74439086]
["bitfinex","SOLUSD",1730297419760,17.30999086,176.94,176.89,17.30999086]
["bitfinex","SOLUSD",1730297419941,17.30999086,176.94,176.9,17.30999086]
["bitfinex","SOLUSD",1730297420343,17.30999086,176.96,176.91,17.30999086]
["bitfinex","SOLUSD",1730297420755,17.30999086,176.93,176.88,17.30999086]
["bitfinex","SOLUSD",1730297420941,17.30999086,176.95,176.9,17.30999086]
["bitfinex","SOLUSD",1730297421458,70.98291304,177.0,176.92,17.30999086]
["bitfinex","SOLUSD",1730297421656,70.98291304,177.0,176.87,16.4001]
["bitfinex","SOLUSD",1730297421657,88.2929039,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297421963,88.2929039,177.0,176.88,0.1]
["bitfinex","SOLUSD",1730297421964,17.30999086,176.97,176.92,17.30999086]
["bitfinex","SOLUSD",1730297422141,17.30999086,176.98,176.93,17.30999086]
["bitfinex","SOLUSD",1730297422542,17.30999086,176.97,176.92,17.30999086]
["bitfinex","SOLUSD",1730297423143,70.98291304,177.0,176.94,17.30999086]
["bitfinex","SOLUSD",1730297423144,17.30999086,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297423562,17.30999086,176.98,176.93,17.30999086]
["bitfinex","SOLUSD",1730297423739,17.30999086,176.94,176.89,17.30999086]
["bitfinex","SOLUSD",1730297424261,70.98291304,177.0,176.88,20.1]
["bitfinex","SOLUSD",1730297424466,70.98291304,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297424467,88.2929039,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297424647,17.30999086,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297424851,17.30999086,176.97,176.92,17.30999086]
["bitfinex","SOLUSD",1730297425058,17.30999086,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297425268,0.98291304,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297426069,0.98291304,177.0,176.97,17.30999086]
["bitfinex","SOLUSD",1730297426839,0.98291304,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297428568,0.98291304,177.0,176.97,17.30999086]
["bitfinex","SOLUSD",1730297429468,0.98291304,177.0,176.98,17.30999086]
["bitfinex","SOLUSD",1730297429759,0.98291304,177.0,176.97,17.30999086]
["bitfinex","SOLUSD",1730297431466,0.98291304,177.0,176.92,6.0358]
["bitfinex","SOLUSD",1730297431467,0.98291304,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297431656,0.98291304,177.0,176.97,17.30999086]
["bitfinex","SOLUSD",1730297431854,0.98291304,177.0,176.98,17.30999086]
["bitfinex","SOLUSD",1730297434647,0.98283391,177.03,177.02,17.30999086]
["bitfinex","SOLUSD",1730297435063,70.0,177.11,177.02,54.39158172]
["bitfinex","SOLUSD",1730297435266,0.98246135,177.09,177.07,17.30999086]
["bitfinex","SOLUSD",1730297435468,0.98246135,177.09,177.04,17.30999086]
["bitfinex","SOLUSD",1730297435641,0.98246135,177.09,177.06,17.30999086]
["bitfinex","SOLUSD",1730297436283,0.98246135,177.09,177.08,17.30999086]
["bitfinex","SOLUSD",1730297436443,0.98246135,177.09,177.06,17.30999086]
["bitfinex","SOLUSD",1730297436970,6.62926135,177.09,177.05,17.30999086]
["bitfinex","SOLUSD",1730297437871,17.30999086,177.07,177.01,17.30999086]
["bitfinex","SOLUSD",1730297438054,6.62926135,177.09,176.95,6.7047]
["bitfinex","SOLUSD",1730297438055,17.30999086,177.04,176.95,6.7047]
["bitfinex","SOLUSD",1730297438365,22.95859086,177.04,176.99,17.30999086]
["bitfinex","SOLUSD",1730297438571,17.30999086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297439554,17.30999086,177.03,176.98,17.30999086]
["bitfinex","SOLUSD",1730297439966,17.30999086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297440163,5.6493,177.01,176.97,17.30999086]
["bitfinex","SOLUSD",1730297440365,17.30999086,177.03,176.98,17.30999086]
["bitfinex","SOLUSD",1730297440674,5.649,177.03,176.98,17.30999086]
["bitfinex","SOLUSD",1730297441676,17.30999086,177.01,176.96,31.43719086]
["bitfinex","SOLUSD",1730297441978,22.95899086,177.03,176.98,17.30999086]
["bitfinex","SOLUSD",1730297442350,0.98246135,177.09,177.02,17.30999086]
["bitfinex","SOLUSD",1730297442552,70.0,177.08,177.03,17.30999086]
["bitfinex","SOLUSD",1730297442863,18.29245221,177.09,177.04,17.30999086]
["bitfinex","SOLUSD",1730297443067,0.98246135,177.09,177.06,17.30999086]
["bitfinex","SOLUSD",1730297443577,0.98246135,177.09,176.97,6.718]
["bitfinex","SOLUSD",1730297443578,0.98246135,177.09,177.08,17.30999086]
["bitfinex","SOLUSD",1730297443760,0.98246135,177.09,177.03,17.30999086]
["bitfinex","SOLUSD",1730297443761,0.98246135,177.09,177.07,17.30999086]
["bitfinex","SOLUSD",1730297444676,0.98246135,177.09,177.08,17.30999086]
["bitfinex","SOLUSD",1730297445769,0.98246135,177.09,177.07,17.30999086]
["bitfinex","SOLUSD",1730297446163,0.98246135,177.09,177.08,17.30999086]
["bitfinex","SOLUSD",1730297446559,0.98246135,177.09,177.06,17.30999086]
["bitfinex","SOLUSD",1730297446760,0.98246135,177.09,177.07,17.30999086]
["bitfinex","SOLUSD",1730297447068,0.98246135,177.09,177.08,17.30999086]
["bitfinex","SOLUSD",1730297447957,0.98246135,177.09,177.07,17.30999086]
["bitfinex","SOLUSD",1730297448986,6.62936135,177.09,177.05,17.30999086]
["bitfinex","SOLUSD",1730297449154,23.93935221,177.09,177.04,17.30999086]
["bitfinex","SOLUSD",1730297449360,6.62936135,177.09,177.05,17.30999086]
["bitfinex","SOLUSD",1730297449873,23.93935221,177.09,177.02,14.1226]
["bitfinex","SOLUSD",1730297450063,23.93935221,177.09,177.04,17.30999086]
["bitfinex","SOLUSD",1730297450679,6.62936135,177.09,177.06,17.30999086]
["bitfinex","SOLUSD",1730297450979,0.98246135,177.09,177.08,17.30999086]
["bitfinex","SOLUSD",1730297451362,0.98246135,177.09,177.07,17.30999086]
["bitfinex","SOLUSD",1730297451992,0.98246135,177.09,177.05,17.30999086]
["bitfinex","SOLUSD",1730297452169,6.62936135,177.09,177.05,17.30999086]
["bitfinex","SOLUSD",1730297452571,0.98246135,177.09,177.08,17.30999086]
["bitfinex","SOLUSD",1730297452874,0.98246135,177.09,177.07,17.30999086]
["bitfinex","SOLUSD",1730297453265,0.98246135,177.09,177.06,17.30999086]
["bitfinex","SOLUSD",1730297453685,5.6471,177.08,177.04,17.30999086]
["bitfinex","SOLUSD",1730297454369,0.98246135,177.09,177.05,17.30999086]
["bitfinex","SOLUSD",1730297454569,17.30999086,177.08,177.03,17.30999086]
["bitfinex","SOLUSD",1730297454778,22.95689086,177.09,177.04,17.30999086]
["bitfinex","SOLUSD",1730297455566,5.6469,177.09,177.05,17.30999086]
["bitfinex","SOLUSD",1730297455867,22.95689086,177.09,177.04,17.30999086]
["bitfinex","SOLUSD",1730297456063,22.95689086,177.09,176.97,6.618]
["bitfinex","SOLUSD",1730297456064,87.30999086,177.05,176.91,42.3943]
["bitfinex","SOLUSD",1730297456268,70.0,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297456482,87.30999086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297456988,70.0,177.02,176.98,17.30999086]
["bitfinex","SOLUSD",1730297457782,75.6492,177.02,176.98,17.30999086]
["bitfinex","SOLUSD",1730297457996,75.6491,177.02,176.98,17.30999086]
["bitfinex","SOLUSD",1730297458171,92.95909086,177.02,176.97,22.96059086]
["bitfinex","SOLUSD",1730297458368,17.30999086,177.02,176.97,22.96049086]
["bitfinex","SOLUSD",1730297458687,17.30999086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297458896,22.95919086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297459792,70.0,177.01,176.96,17.30999086]
["bitfinex","SOLUSD",1730297460087,17.30999086,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297460389,17.30999086,176.97,176.92,17.30999086]
["bitfinex","SOLUSD",1730297460686,70.0,176.99,176.95,17.30999086]
["bitfinex","SOLUSD",1730297461088,87.30999086,177.01,176.96,17.30999086]
["bitfinex","SOLUSD",1730297461769,5.6497,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297462077,70.0,177.01,176.97,17.30999086]
["bitfinex","SOLUSD",1730297462275,22.95899086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297462786,5.649,177.02,176.98,17.30999086]
["bitfinex","SOLUSD",1730297462998,22.95899086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297464088,17.30999086,177.01,176.96,17.30999086]
["bitfinex","SOLUSD",1730297464291,22.95899086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297464486,5.649,177.02,176.98,17.30999086]
["bitfinex","SOLUSD",1730297464794,22.95899086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297465883,17.30999086,177.01,176.96,17.30999086]
["bitfinex","SOLUSD",1730297466369,5.649,177.02,176.99,17.30999086]
["bitfinex","SOLUSD",1730297466569,5.649,177.02,176.98,17.30999086]
["bitfinex","SOLUSD",1730297466769,22.95899086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297467191,5.649,177.02,176.98,17.30999086]
["bitfinex","SOLUSD",1730297467399,5.6487,177.03,177.0,17.30999086]
["bitfinex","SOLUSD",1730297467617,5.6487,177.03,176.99,17.30999086]
["bitfinex","SOLUSD",1730297467897,22.95869086,177.03,176.98,17.30999086]
["bitfinex","SOLUSD",1730297468097,17.30999086,177.02,176.97,17.30999086]
["bitfinex","SOLUSD",1730297468893,22.95929086,177.01,176.96,17.30999086]
["bitfinex","SOLUSD",1730297470594,5.6493,177.01,176.97,17.30999086]
["bitfinex","SOLUSD",1730297472183,17.30999086,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297472987,5.6493,177.01,176.9,48.0496]
["bitfinex","SOLUSD",1730297472988,17.30999086,176.97,176.92,17.30999086]
["bitfinex","SOLUSD",1730297473181,17.30999086,176.96,176.91,17.30999086]
["bitfinex","SOLUSD",1730297473690,87.30999086,176.99,176.94,17.30999086]
["bitfinex","SOLUSD",1730297474075,70.0,176.99,176.96,17.30999086]
["bitfinex","SOLUSD",1730297474275,70.0,176.99,176.95,17.30999086]
["bitfinex","SOLUSD",1730297474482,22.95959086,177.01,176.96,17.30999086]
["bitfinex","SOLUSD",1730297474685,5.6496,177.01,176.97,17.30999086]
["bitfinex","SOLUSD",1730297475089,22.95959086,177.01,176.96,17.30999086]
["bitfinex","SOLUSD",1730297475287,0.98296059,177.0,176.97,17.30999086]
["bitfinex","SOLUSD",1730297475676,0.98296059,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297476078,6.63266059,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297476311,23.94265145,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297476703,6.63266059,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297476902,23.94265145,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297477593,17.30999086,176.98,176.93,17.30999086]
["bitfinex","SOLUSD",1730297478604,93.94265145,177.0,176.95,17.30999086]
["bitfinex","SOLUSD",1730297479009,0.98296059,177.0,176.95,22.96119086]
["bitfinex","SOLUSD",1730297479501,0.98296059,177.0,176.95,37.08939086]
["bitfinex","SOLUSD",1730297480607,0.98296059,177.0,176.96,17.30999086]
["bitfinex","SOLUSD",1730297480817,0.98296059,177.0,176.99,17.30999086]
["bitfinex","SOLUSD",1730297481115,5.6468,177.09,176.99,37.08499086]
["bitfinex","SOLUSD",1730297481321,0.98252297,177.07,177.05,17.30999086]
["bitfinex","SOLUSD",1730297481680,0.98252297,177.07,177.02,17.30999086]
["bitfinex","SOLUSD",1730297481904,0.98252297,177.07,177.03,17.30999086]
["bitfinex","SOLUSD",1730297482207,0.98252297,177.07,177.05,17.30999086]
["bitfinex","SOLUSD",1730297482591,92.95609086,177.12,177.06,17.30999086]
["bitfinex","SOLUSD",1730297482790,17.30999086,177.12,177.07,17.30999086]
["bitfinex","SOLUSD",1730297483117,22.95589086,177.12,177.07,22.95739086]
["bitfinex","SOLUSD",1730297483702,5.6459,177.12,177.08,17.30999086]
["bitfinex","SOLUSD",1730297483906,0.06,177.13,177.07,19.7661]
["bitfinex","SOLUSD",1730297484210,0.06,177.13,177.12,17.30999086]
["bitfinex","SOLUSD",1730297484908,0.06,177.13,177.12,40.26578172]
["bitfinex","SOLUSD",1730297485116,0.06,177.13,177.12,60.26578172]
["bitfinex","SOLUSD",1730297485424,5.6427,177.22,177.12,60.26578172]
["bitfinex","SOLUSD",1730297485425,0.98188104,177.22,177.13,43.876884]
["bitfinex","SOLUSD",1730297485582,23.91492246,177.26,177.13,43.876884]
["bitfinex","SOLUSD",1730297485583,5.6423,177.24,177.2,17.30999086]
["bitfinex","SOLUSD",1730297485786,17.90432246,177.26,177.21,17.30999086]
["bitfinex","SOLUSD",1730297486001,0.5943316,177.26,177.23,17.30999086]
["bitfinex","SOLUSD",1730297486203,70.5943316,177.26,177.23,17.30999086]
["bitfinex","SOLUSD",1730297486408,93.54572246,177.26,177.21,17.30999086]
["bitfinex","SOLUSD",1730297486589,77.217394,177.26,177.21,17.30999086]
["bitfinex","SOLUSD",1730297486787,71.575994,177.26,177.22,17.30999086]
["bitfinex","SOLUSD",1730297487108,76.2357316,177.26,177.22,17.30999086]
["bitfinex","SOLUSD",1730297487317,6.2357316,177.26,177.23,17.30999086]
["bitfinex","SOLUSD",1730297487492,76.2357316,177.26,177.22,17.30999086]
["bitfinex","SOLUSD",1730297487698,6.2357316,177.26,177.23,17.30999086]
["bitfinex","SOLUSD",1730297488406,0.5943316,177.26,177.23,17.30999086]
["bitfinex","SOLUSD",1730297488600,6.2357316,177.26,177.23,17.30999086]
["bitfinex","SOLUSD",1730297488811,17.30999086,177.24,177.18,17.30999086]
["bitfinex","SOLUSD",1730297489003,17.30999086,177.23,177.18,17.30999086]
["bitfinex","SOLUSD",1730297489331,17.30999086,177.21,177.16,17.30999086]
["bitfinex","SOLUSD",1730297489496,70.0,177.23,177.11,5.6462]
["bitfinex","SOLUSD",1730297489820,87.30999086,177.23,177.18,17.30999086]
["bitfinex","SOLUSD",1730297489989,17.30999086,177.25,177.2,17.30999086]
["bitfinex","SOLUSD",1730297490188,6.2357316,177.26,177.23,17.30999086]
["bitfinex","SOLUSD",1730297490601,6.2357316,177.26,177.22,17.30999086]
["bitfinex","SOLUSD",1730297491201,17.30999086,177.25,177.2,17.30999086]
["bitfinex","SOLUSD",1730297491529,17.30999086,177.23,177.18,37.06339086]
["bitfinex","SOLUSD",1730297491697,87.30999086,177.23,177.17,17.30999086]
["bitfinex","SOLUSD",1730297492016,17.30999086,177.19,177.14,31.42289086]
["bitfinex","SOLUSD",1730297492317,17.30999086,177.19,177.14,17.30999086]
["bitfinex","SOLUSD",1730297492519,17.30999086,177.17,177.12,17.30999086]
["bitfinex","SOLUSD",1730297492726,17.30999086,177.2,177.15,17.30999086]
["bitfinex","SOLUSD",1730297493094,6.2357316,177.26,177.19,17.30999086]
["bitfinex","SOLUSD",1730297493295,6.2357316,177.26,177.21,17.30999086]
["bitfinex","SOLUSD",1730297493296,23.54572246,177.26,177.21,17.30999086]
["bitfinex","SOLUSD",1730297493511,17.30999086,177.25,177.2,17.30999086]
["bitfinex","SOLUSD",1730297493930,0.5943316,177.26,177.22,17.30999086]
["bitfinex","SOLUSD",1730297494131,0.5943316,177.26,177.23,17.30999086]
["bitfinex","SOLUSD",1730297494304,0.5943316,177.26,177.22,17.30999086]
["bitfinex","SOLUSD",1730297494702,17.90432246,177.26,177.21,17.30999086]
["bitfinex","SOLUSD",1730297494899,17.30999086,177.24,177.19,17.30999086]
["bitfinex","SOLUSD",1730297495100,23.54592246,177.26,177.2,17.30999086]
["bitfinex","SOLUSD",1730297495307,23.54592246,177.26,177.21,17.30999086]
["bitfinex","SOLUSD",1730297496523,17.30999086,177.24,177.19,31.41879086]
["bitfinex","SOLUSD",1730297496700,17.30999086,177.25,177.2,17.30999086]
["bitfinex","SOLUSD",1730297496904,17.30999086,177.21,177.15,31.42209086]
["bitfinex","SOLUSD",1730297497231,70.0,177.24,177.16,5.6444]
["bitfinex","SOLUSD",1730297497232,17.30999086,177.2,177.16,5.6444]
["bitfinex","SOLUSD",1730297497823,17.30999086,177.21,177.16,5.6444]
["bitfinex","SOLUSD",1730297498010,17.30999086,177.2,177.16,5.6444]
["bitfinex","SOLUSD",1730297498210,17.30999086,177.21,177.16,5.6444]
["bitfinex","SOLUSD",1730297498413,17.30999086,177.2,177.16,5.6444]
["bitfinex","SOLUSD",1730297498606,17.30999086,177.18,177.15,14.1121]
["bitfinex","SOLUSD",1730297498807,17.30999086,177.16,177.12,5.6457]
["bitfinex","SOLUSD",1730297499036,17.30999086,177.17,177.12,22.95569086]
["bitfinex","SOLUSD",1730297499524,17.30999086,177.18,177.13,17.30999086]
["bitfinex","SOLUSD",1730297500025,17.30999086,177.17,177.12,37.07039086]
["bitfinex","SOLUSD",1730297500235,17.30999086,177.14,177.09,32.94799086]
["bitfinex","SOLUSD",1730297500407,17.30999086,177.14,177.09,52.71189086]
["bitfinex","SOLUSD",1730297500818,17.30999086,177.12,177.09,14.1171]
["bitfinex","SOLUSD",1730297501017,17.30999086,177.1,177.06,29.61589086]
["bitfinex","SOLUSD",1730297501225,17.30999086,177.1,177.06,17.30999086]
["bitfinex","SOLUSD",1730297501447,70.0,177.14,177.05,14.1197]
["bitfinex","SOLUSD",1730297501448,17.30999086,177.09,177.05,31.42969086]
["bitfinex","SOLUSD",1730297501725,70.0,177.14,177.03,17.30999086]
["bitfinex","SOLUSD",1730297501726,17.30999086,177.08,177.03,17.30999086]
["bitfinex","SOLUSD",1730297501931,17.30999086,177.09,177.04,17.30999086]
["bitfinex","SOLUSD",1730297502133,17.30999086,177.11,177.06,17.30999086]
["bitfinex","SOLUSD",1730297502318,17.30999086,177.11,177.07,37.07599086]
["bitfinex","SOLUSD",1730297502518,17.30999086,177.1,177.05,17.30999086]
["bitfinex","SOLUSD",1730297502824,17.30999086,177.09,177.04,17.30999086]
["bitfinex","SOLUSD",1730297503022,17.30999086,177.1,177.05,17.30999086]
["bitfinex","SOLUSD",1730297503437,17.30999086,177.07,177.03,14.1213]
["bitfinex","SOLUSD",1730297503730,17.30999086,177.05,177.01,22.95929086]
["bitfinex","SOLUSD",1730297504437,17.30999086,177.06,177.01,22.95929086]
["bitfinex","SOLUSD",1730297505001,17.30999086,177.05,177.01,22.95929086]
["bitfinex","SOLUSD",1730297505224,17.30999086,177.05,177.0,17.30999086]
["bitfinex","SOLUSD",1730297505427,17.30999086,177.04,176.99,31.43429086]
["bitfinex","SOLUSD",1730297505820,17.30999086,177.04,176.99,37.08409086]
["bitfinex","SOLUSD",1730297506206,17.30999086,177.0,176.95,59.88869086]
["bitfinex","SOLUSD",1730297506430,17.30999086,176.99,176.95,19.7792]
["bitfinex","SOLUSD",1730297507137,17.30999086,177.0,176.95,37.08919086]
["bitfinex","SOLUSD",1730297508029,17.30999086,177.01,176.97,17.30999086]
["bitfinex","SOLUSD",1730297508327,5.6478,177.06,176.99,17.30999086]
["bitfinex","SOLUSD",1730297508505,17.30999086,177.04,176.99,17.30999086]
["bitfinex","SOLUSD",1730297508711,17.30999086,177.05,177.0,17.30999086]
["bitfinex","SOLUSD",1730297508913,17.30999086,177.04,176.99,17.30999086]
["bitfinex","SOLUSD",1730297509208,70.0,176.97,176.87,14.1342]
["bitfinex","SOLUSD",1730297509428,70.0,176.97,176.87,17.30999086]
["bitfinex","SOLUSD",1730297509429,17.30999086,176.92,176.87,17.30999086]
["bitfinex","SOLUSD",1730297509806,70.0,176.97,176.88,17.30999086]
["bitfinex","SOLUSD",1730297510011,17.30999086,176.92,176.87,17.30999086]
["bitfinex","SOLUSD",1730297510211,17.30999086,176.92,176.83,23.1945]
["bitfinex","SOLUSD",1730297510212,17.30999086,176.91,176.86,17.30999086]
["bitfinex","SOLUSD",1730297510535,27.645381,176.89,176.85,41.781581]
["bitfinex","SOLUSD",1730297510738,27.645381,176.91,176.86,27.645381]
["bitfinex","SOLUSD",1730297510914,27.645381,176.92,176.87,27.645381]
["bitfinex","SOLUSD",1730297511112,27.645381,176.9,176.85,41.781581]
["bitfinex","SOLUSD",1730297511426,27.645381,176.9,176.85,27.645381]
["bitfinex","SOLUSD",1730297511741,27.645381,176.89,176.84,27.645381]
["bitfinex","SOLUSD",1730297512145,27.645381,176.87,176.82,27.645381]
["bitfinex","SOLUSD",1730297512433,27.645381,176.88,176.83,27.645381]
["bitfinex","SOLUSD",1730297512815,27.645381,176.87,176.82,27.645381]
["bitfinex","SOLUSD",1730297513025,27.645381,176.88,176.83,27.645381]
["bitfinex","SOLUSD",1730297513317,27.645381,176.87,176.82,27.645381]
["bitfinex","SOLUSD",1730297513818,27.645381,176.88,176.83,27.645381]
["bitfinex","SOLUSD",1730297514014,5.6538,176.87,176.83,27.645381]
["bitfinex","SOLUSD",1730297514332,27.645381,176.87,176.82,33.300781]
["bitfinex","SOLUSD",1730297514522,27.645381,176.89,176.84,27.645381]
["bitfinex","SOLUSD",1730297514727,33.297881,176.91,176.86,27.645381]
["bitfinex","SOLUSD",1730297515043,27.645381,176.9,176.85,27.645381]
["bitfinex","SOLUSD",1730297515227,27.645381,176.89,176.85,27.645381]
["bitfinex","SOLUSD",1730297515544,27.645381,176.9,176.85,27.645381]
["bitfinex","SOLUSD",1730297516121,27.645381,176.89,176.85,27.645381]
["bitfinex","SOLUSD",1730297516351,27.645381,176.86,176.81,27.645381]
["bitfinex","SOLUSD",1730297516540,27.645381,176.86,176.8,388.0]
["bitfinex","SOLUSD",1730297516541,27.645381,176.87,176.82,27.645381]
["bitfinex","SOLUSD",1730297516716,27.645381,176.86,176.81,27.645381]
["bitfinex","SOLUSD",1730297516918,70.0,176.88,176.81,27.645381]
["bitfinex","SOLUSD",1730297517317,27.645381,176.86,176.81,19.7951]
["bitfinex","SOLUSD",1730297517548,33.298381,176.9,176.85,27.645381]
["bitfinex","SOLUSD",1730297517736,27.645381,176.89,176.85,27.645381]
["bitfinex","SOLUSD",1730297517938,33.298381,176.9,176.85,27.645381]
["bitfinex","SOLUSD",1730297518237,27.645381,176.89,176.85,27.645381]
["bitfinex","SOLUSD",1730297518549,27.645381,176.89,176.84,27.645381]
["bitfinex","SOLUSD",1730297519241,27.645381,176.87,176.82,27.645381]
["bitfinex","SOLUSD",1730297519955,27.645381,176.86,176.82,27.645381]
["bitfinex","SOLUSD",1730297520534,33.299381,176.87,176.82,27.645381]
["bitfinex","SOLUSD",1730297520742,33.299381,176.87,176.8,388.0]
["bitfinex","SOLUSD",1730297520743,27.645381,176.84,176.8,415.645381]
["bitfinex","SOLUSD",1730297520930,27.645381,176.85,176.8,415.645381]
["bitfinex","SOLUSD",1730297521242,33.299381,176.87,176.82,27.645381]
["bitfinex","SOLUSD",1730297521448,70.0,176.88,176.8,393.656]
["bitfinex","SOLUSD",1730297521449,70.0,176.88,176.84,27.645381]
["bitfinex","SOLUSD",1730297521658,97.645381,176.9,176.85,27.645381]
["bitfinex","SOLUSD",1730297521831,5.6532,176.89,176.85,27.645381]
["bitfinex","SOLUSD",1730297522351,97.645381,176.86,176.8,388.0]
["bitfinex","SOLUSD",1730297522520,27.645381,176.83,176.8,388.0]
["bitfinex","SOLUSD",1730297522723,27.645381,176.85,176.8,421.301281]
["bitfinex","SOLUSD",1730297522940,27.645381,176.86,176.81,27.645381]
["bitfinex","SOLUSD",1730297523872,27.645381,176.84,176.8,388.0]
["bitfinex","SOLUSD",1730297524354,33.299881,176.85,176.8,421.301381]
["bitfinex","SOLUSD",1730297524533,27.645381,176.86,176.81,27.645381]
["bitfinex","SOLUSD",1730297524861,27.645381,176.87,176.83,27.645381]
["bitfinex","SOLUSD",1730297525034,27.645381,176.86,176.81,27.645381]
["bitfinex","SOLUSD",1730297526058,27.645381,176.82,176.8,388.0]
["bitfinex","SOLUSD",1730297526241,27.645381,176.81,176.8,388.0]
["bitfinex","SOLUSD",1730297526555,33.299881,176.85,176.8,388.0]
["bitfinex","SOLUSD",1730297526556,28.62927693,176.82,176.8,388.0]
["bitfinex","SOLUSD",1730297526861,0.98389593,176.82,176.8,388.0]
["bitfinex","SOLUSD",1730297527034,5.6542,176.86,176.81,27.645381]
["bitfinex","SOLUSD",1730297527239,33.299581,176.86,176.81,27.645381]
["bitfinex","SOLUSD",1730297527453,0.98381417,176.85,176.82,27.645381]
["bitfinex","SOLUSD",1730297527764,70.0,176.84,176.8,388.0]
["bitfinex","SOLUSD",1730297527955,70.0,176.82,176.8,388.0]
["bitfinex","SOLUSD",1730297528159,103.300881,176.82,176.8,388.0]
["bitfinex","SOLUSD",1730297528337,33.300881,176.82,176.8,388.0]
["bitfinex","SOLUSD",1730297529345,5.6551,176.83,176.8,388.0]
["bitfinex","SOLUSD",1730297529552,33.300281,176.84,176.8,388.0]
["bitfinex","SOLUSD",1730297530256,27.645381,176.83,176.8,388.0]
["bitfinex","SOLUSD",1730297530756,27.645381,176.82,176.8,388.0]
["bitfinex","SOLUSD",1730297531240,33.300681,176.83,176.8,388.0]
["bitfinex","SOLUSD",1730297531565,27.645381,176.84,176.8,388.0]
["bitfinex","SOLUSD",1730297531933,27.645381,176.84,176.8,393.6559]
["bitfinex","SOLUSD",1730297532558,0.98381417,176.85,176.81,17.28701435]
["bitfinex","SOLUSD",1730297532750,18.27082852,176.85,176.8,425.08311435]
["bitfinex","SOLUSD",1730297533765,70.0,176.92,176.84,17.28701435]
["bitfinex","SOLUSD",1730297533969,0.98339198,176.92,176.9,17.28701435]
["bitfinex","SOLUSD",1730297534148,0.98339198,176.92,176.91,17.28701435]
["bitfinex","SOLUSD",1730297534346,17.28701435,176.96,176.91,17.28701435]
["bitfinex","SOLUSD",1730297534543,0.98321662,176.95,176.83,43.976884]
["bitfinex","SOLUSD",1730297534747,0.98321662,176.95,176.91,17.28701435]
["bitfinex","SOLUSD",1730297535640,0.98321662,176.95,176.91,22.93951435]
["bitfinex","SOLUSD",1730297535946,17.28701435,176.93,176.88,17.28701435]
["bitfinex","SOLUSD",1730297536251,87.28701435,176.94,176.89,17.28701435]
["bitfinex","SOLUSD",1730297536451,17.28701435,176.93,176.88,17.28701435]
["bitfinex","SOLUSD",1730297536857,27.63511576,176.93,176.88,27.63511576]
["bitfinex","SOLUSD",1730297537071,5.6519,176.93,176.89,27.63511576]
["bitfinex","SOLUSD",1730297537445,0.98321662,176.95,176.92,27.63511576]
["bitfinex","SOLUSD",1730297537658,0.98321662,176.95,176.94,27.63511576]
["bitfinex","SOLUSD",1730297537857,0.98321662,176.95,176.93,27.63511576]
["bitfinex","SOLUSD",1730297538556,34.26963238,176.95,176.9,27.63511576]
["bitfinex","SOLUSD",1730297538760,27.63511576,176.94,176.89,27.63511576]
["bitfinex","SOLUSD",1730297538950,33.28681576,176.94,176.89,27.63511576]
["bitfinex","SOLUSD",1730297539149,5.6517,176.94,176.9,27.63511576]
["bitfinex","SOLUSD",1730297539747,33.28681576,176.94,176.89,27.63511576]
["bitfinex","SOLUSD",1730297539947,27.63511576,176.93,176.88,27.63511576]
["bitfinex","SOLUSD",1730297540171,33.28681576,176.94,176.89,27.63511576]
["bitfinex","SOLUSD",1730297540672,70.98321662,176.95,176.91,27.63511576]
["bitfinex","SOLUSD",1730297540673,104.26963238,176.95,176.91,27.63511576]
["bitfinex","SOLUSD",1730297540849,104.26963238,176.95,176.9,27.63511576]
["bitfinex","SOLUSD",1730297541044,104.26963238,176.95,176.91,27.63511576]
["bitfinex","SOLUSD",1730297541373,104.26963238,176.95,176.9,27.63511576]
["bitfinex","SOLUSD",1730297541673,27.63511576,176.94,176.89,47.42131576]
["bitfinex","SOLUSD",1730297541969,27.63511576,176.91,176.86,47.42441576]
["bitfinex","SOLUSD",1730297542178,27.63511576,176.91,176.86,41.77041576]
["bitfinex","SOLUSD",1730297542351,27.63511576,176.9,176.85,27.63511576]
["bitfinex","SOLUSD",1730297542880,33.28811576,176.9,176.85,27.63511576]
["bitfinex","SOLUSD",1730297543473,27.63511576,176.88,176.83,41.77281576]
["bitfinex","SOLUSD",1730297543779,97.63511576,176.89,176.84,27.63511576]
["bitfinex","SOLUSD",1730297543949,97.63511576,176.89,176.83,27.63511576]
["bitfinex","SOLUSD",1730297543950,27.63511576,176.88,176.83,27.63511576]
["bitfinex","SOLUSD",1730297544666,97.63511576,176.89,176.84,27.63511576]
["bitfinex","SOLUSD",1730297545054,103.28851576,176.89,176.84,27.63511576]
["bitfinex","SOLUSD",1730297546557,70.0,176.89,176.87,27.63511576]
["bitfinex","SOLUSD",1730297546766,97.63511576,176.92,176.87,27.63511576]
["bitfinex","SOLUSD",1730297546969,5.6526,176.91,176.87,27.63511576]
["bitfinex","SOLUSD",1730297547353,33.28771576,176.91,176.86,27.63511576]
["bitfinex","SOLUSD",1730297547761,5.6526,176.91,176.87,27.63511576]
["bitfinex","SOLUSD",1730297547966,33.28771576,176.91,176.86,27.63511576]
["bitfinex","SOLUSD",1730297548357,103.28731576,176.92,176.87,27.63511576]
["bitfinex","SOLUSD",1730297548553,27.63511576,176.93,176.88,27.63511576]
["bitfinex","SOLUSD",1730297548884,5.6516,176.94,176.9,27.63511576]
["bitfinex","SOLUSD",1730297549071,5.6512,176.96,176.92,27.63511576]
["bitfinex","SOLUSD",1730297549374,5.6512,176.96,176.88,14.1338]
["bitfinex","SOLUSD",1730297549375,34.26902987,176.97,176.93,27.63511576]
["bitfinex","SOLUSD",1730297549877,27.63511576,176.96,176.88,14.1338]
["bitfinex","SOLUSD",1730297550058,27.63511576,176.95,176.9,27.63511576]
["bitfinex","SOLUSD",1730297550380,27.63511576,176.93,176.88,41.76891576]
["bitfinex","SOLUSD",1730297550551,70.0,176.96,176.86,33.925]
["bitfinex","SOLUSD",1730297550552,27.63511576,176.91,176.86,33.28921576]
["bitfinex","SOLUSD",1730297550749,27.63511576,176.92,176.87,27.63511576]
["bitfinex","SOLUSD",1730297550965,27.63511576,176.91,176.86,27.63511576]
["bitfinex","SOLUSD",1730297551681,27.63511576,176.89,176.85,14.136]
["bitfinex","SOLUSD",1730297552247,70.0,176.92,176.85,14.136]
["bitfinex","SOLUSD",1730297552248,27.63511576,176.9,176.85,47.42561576]
["bitfinex","SOLUSD",1730297553060,27.63511576,176.92,176.87,27.63511576]
["bitfinex","SOLUSD",1730297553379,103.28611576,176.96,176.91,27.63511576]
["bitfinex","SOLUSD",1730297553555,27.63511576,176.95,176.91,27.63511576]
["bitfinex","SOLUSD",1730297553879,27.63511576,176.94,176.89,27.63511576]
["bitfinex","SOLUSD",1730297554056,97.63511576,176.94,176.89,27.63511576]
["bitfinex","SOLUSD",1730297554247,27.63511576,176.95,176.9,27.63511576]
["bitfinex","SOLUSD",1730297554449,33.28641576,176.95,176.9,27.63511576]
["bitfinex","SOLUSD",1730297554877,27.63511576,176.94,176.89,27.63511576]
["bitfinex","SOLUSD",1730297555082,33.28641576,176.95,176.9,27.63511576]
["bitfinex","SOLUSD",1730297555377,5.651,176.96,176.92,27.63511576]
["bitfinex","SOLUSD",1730297555580,5.6507,176.97,176.93,27.63511576]
["bitfinex","SOLUSD",1730297556258,33.28551576,176.98,176.93,33.28691576]
["bitfinex","SOLUSD",1730297556767,33.28551576,176.98,176.93,5.6518]
["bitfinex","SOLUSD",1730297556768,27.63511576,176.97,176.93,5.6518]
["bitfinex","SOLUSD",1730297557375,5.6504,176.98,176.94,27.63511576]
["bitfinex","SOLUSD",1730297557556,27.63511576,176.99,176.94,27.63511576]
["bitfinex","SOLUSD",1730297557763,0.98332711,177.0,176.96,27.63511576]
["bitfinex","SOLUSD",1730297557960,0.98332711,177.0,176.99,27.63511576]
["bitfinex","SOLUSD",1730297558174,97.63511576,177.06,176.99,27.63511576]
["bitfinex","SOLUSD",1730297558487,27.63511576,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297558658,33.28291576,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297558855,27.63511576,177.05,177.0,27.63511576]
["bitfinex","SOLUSD",1730297559254,33.28291576,177.06,177.0,33.28471576]
["bitfinex","SOLUSD",1730297559555,33.28291576,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297560070,5.6478,177.06,177.02,27.63511576]
["bitfinex","SOLUSD",1730297560654,5.6478,177.06,177.03,27.63511576]
["bitfinex","SOLUSD",1730297560850,33.28251576,177.07,177.03,27.63511576]
["bitfinex","SOLUSD",1730297561680,33.28251576,177.07,177.02,27.63511576]
["bitfinex","SOLUSD",1730297561862,27.63511576,177.05,177.01,27.63511576]
["bitfinex","SOLUSD",1730297562172,27.63511576,177.05,177.0,41.75931576]
["bitfinex","SOLUSD",1730297562584,27.63511576,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297563973,27.63511576,177.02,177.0,33.0]
["bitfinex","SOLUSD",1730297564180,27.63511576,177.01,177.0,33.0]
["bitfinex","SOLUSD",1730297564480,27.63511576,177.02,177.0,33.0]
["bitfinex","SOLUSD",1730297565071,27.63511576,177.03,177.0,33.0]
["bitfinex","SOLUSD",1730297565585,27.63511576,177.02,177.0,33.0]
["bitfinex","SOLUSD",1730297566083,33.28421576,177.02,177.0,33.0]
["bitfinex","SOLUSD",1730297566290,5.6491,177.02,177.0,33.0]
["bitfinex","SOLUSD",1730297566890,27.63511576,177.03,177.0,33.0]
["bitfinex","SOLUSD",1730297567084,27.63511576,177.02,177.0,33.0]
["bitfinex","SOLUSD",1730297567264,27.63511576,177.01,177.0,33.0]
["bitfinex","SOLUSD",1730297567655,97.63511576,177.01,177.0,33.0]
["bitfinex","SOLUSD",1730297568182,103.28441576,177.01,177.0,33.0]
["bitfinex","SOLUSD",1730297568763,127.06129976,177.01,177.0,33.0]
["bitfinex","SOLUSD",1730297570266,103.28441576,177.01,177.0,33.0]
["bitfinex","SOLUSD",1730297571161,5.6493,177.01,176.95,5.6512]
["bitfinex","SOLUSD",1730297571364,27.63511576,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1730297571772,27.63511576,176.99,176.94,33.28671576]
["bitfinex","SOLUSD",1730297571970,27.63511576,176.99,176.94,47.41571576]
["bitfinex","SOLUSD",1730297572383,27.63511576,177.0,176.96,27.63511576]
["bitfinex","SOLUSD",1730297572578,27.63511576,177.02,176.97,27.63511576]
["bitfinex","SOLUSD",1730297572863,33.28321576,177.05,177.0,27.63511576]
["bitfinex","SOLUSD",1730297573576,33.28321576,177.05,177.0,33.28461576]
["bitfinex","SOLUSD",1730297574276,27.63511576,177.04,177.0,5.6495]
["bitfinex","SOLUSD",1730297574602,27.63511576,177.04,176.99,47.40981576]
["bitfinex","SOLUSD",1730297575366,27.63511576,177.05,177.0,27.63511576]
["bitfinex","SOLUSD",1730297575690,27.63511576,177.05,177.0,33.28451576]
["bitfinex","SOLUSD",1730297575869,33.28321576,177.05,177.0,33.28451576]
["bitfinex","SOLUSD",1730297576188,5.6481,177.05,177.01,27.63511576]
["bitfinex","SOLUSD",1730297576694,27.63511576,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297576884,33.28301576,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297577764,27.63511576,177.05,177.0,41.75931576]
["bitfinex","SOLUSD",1730297577964,33.28301576,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297579364,27.63511576,177.05,177.0,47.40881576]
["bitfinex","SOLUSD",1730297579581,5.6479,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297579582,33.28301576,177.06,177.01,27.63511576]
["bitfinex","SOLUSD",1730297580284,33.28301576,177.06,177.01,33.28431576]
["bitfinex","SOLUSD",1730297580589,27.63511576,177.09,177.04,27.63511576]
["bitfinex","SOLUSD",1730297580768,33.28221576,177.09,177.04,27.63511576]
["bitfinex","SOLUSD",1730297580964,27.63511576,177.08,177.03,27.63511576]
["bitfinex","SOLUSD",1730297581368,27.63511576,177.06,177.01,47.40771576]
["bitfinex","SOLUSD",1730297581898,5.6461,177.12,177.05,27.63511576]
["bitfinex","SOLUSD",1730297582076,27.63511576,177.13,177.08,27.63511576]
["bitfinex","SOLUSD",1730297582268,33.28041576,177.14,177.09,27.63511576]
["bitfinex","SOLUSD",1730297582473,27.63511576,177.14,177.09,27.63511576]
["bitfinex","SOLUSD",1730297582774,27.63511576,177.15,177.1,27.63511576]
["bitfinex","SOLUSD",1730297583291,33.27971576,177.17,177.12,27.63511576]
["bitfinex","SOLUSD",1730297583971,27.63511576,177.15,177.11,27.63511576]
["bitfinex","SOLUSD",1730297584386,27.63511576,177.16,177.11,27.63511576]
["bitfinex","SOLUSD",1730297584792,33.27971576,177.17,177.12,27.63511576]
["bitfinex","SOLUSD",1730297585084,33.27871576,177.19,177.14,27.63511576]
["bitfinex","SOLUSD",1730297585667,5.6436,177.19,177.15,27.63511576]
["bitfinex","SOLUSD",1730297585862,33.27871576,177.19,177.14,27.63511576]
["bitfinex","SOLUSD",1730297586086,5.6436,177.19,177.16,27.63511576]
["bitfinex","SOLUSD",1730297586571,70.0,177.22,177.13,14.1137]
["bitfinex","SOLUSD",1730297586572,27.63511576,177.22,177.17,27.63511576]
["bitfinex","SOLUSD",1730297586766,27.63511576,177.22,177.13,14.1137]
["bitfinex","SOLUSD",1730297586767,5.6423,177.23,177.19,27.63511576]
["bitfinex","SOLUSD",1730297587794,27.63511576,177.21,177.16,27.63511576]
["bitfinex","SOLUSD",1730297587972,27.63511576,177.22,177.17,27.63511576]
["bitfinex","SOLUSD",1730297588583,27.63511576,177.21,177.16,27.63511576]
["bitfinex","SOLUSD",1730297588789,5.6423,177.23,177.18,27.63511576]
["bitfinex","SOLUSD",1730297588986,27.63511576,177.22,177.17,27.63511576]
["bitfinex","SOLUSD",1730297589892,27.63511576,177.2,177.15,27.63511576]
["bitfinex","SOLUSD",1730297590067,27.63511576,177.19,177.14,27.63511576]
["bitfinex","SOLUSD",1730297590374,27.63511576,177.16,177.11,27.63511576]
["bitfinex","SOLUSD",1730297590691,27.63511576,177.16,177.08,19.7644]
["bitfinex","SOLUSD",1730297590692,27.63511576,177.15,177.1,27.63511576]
["bitfinex","SOLUSD",1730297590878,27.63511576,177.16,177.11,27.63511576]
["bitfinex","SOLUSD",1730297591273,27.63511576,177.16,177.1,27.63511576]
["bitfinex","SOLUSD",1730297591472,27.63511576,177.15,177.1,27.63511576]
["bitfinex","SOLUSD",1730297592076,27.63511576,177.13,177.08,27.63511576]
["bitfinex","SOLUSD",1730297592977,27.63511576,177.15,177.1,27.63511576]
["bitfinex","SOLUSD",1730297593566,27.63511576,177.16,177.11,27.63511576]
["bitfinex","SOLUSD",1730297593777,27.63511576,177.14,177.09,27.63511576]
["bitfinex","SOLUSD",1730297593980,70.0,177.18,177.07,22.5361]
["bitfinex","SOLUSD",1730297593981,27.63511576,177.13,177.08,47.40011576]
["bitfinex","SOLUSD",1730297594392,27.63511576,177.12,177.07,50.17121576]
["bitfinex","SOLUSD",1730297594587,27.63511576,177.12,177.07,43.79641576]
["bitfinex","SOLUSD",1730297594790,27.63511576,177.13,177.08,27.63511576]
["bitfinex","SOLUSD",1730297595206,27.63511576,177.12,177.07,49.44381576]
["bitfinex","SOLUSD",1730297595702,27.63511576,177.13,177.08,27.63511576]
["bitfinex","SOLUSD",1730297596072,5.6452,177.14,177.1,27.63511576]
["bitfinex","SOLUSD",1730297596879,5.6452,177.14,177.11,27.63511576]
["bitfinex","SOLUSD",1730297597085,5.6449,177.15,177.11,27.63511576]
["bitfinex","SOLUSD",1730297597479,5.6445,177.17,177.13,27.63511576]
["bitfinex","SOLUSD",1730297597683,70.0,177.2,177.15,27.63511576]
["bitfinex","SOLUSD",1730297597684,27.63511576,177.2,177.15,27.63511576]
["bitfinex","SOLUSD",1730297597905,5.6427,177.22,177.18,27.63511576]
["bitfinex","SOLUSD",1730297598278,33.27781576,177.22,177.17,27.63511576]
["bitfinex","SOLUSD",1730297598705,33.27781576,177.22,177.11,20.0]
["bitfinex","SOLUSD",1730297598706,27.63511576,177.19,177.11,20.0]
["bitfinex","SOLUSD",1730297598913,27.63511576,177.21,177.16,27.63511576]
["bitfinex","SOLUSD",1730297599200,5.643,177.21,177.17,27.63511576]
["bitfinex","SOLUSD",1730297599591,33.27781576,177.22,177.17,27.63511576]
["bitfinex","SOLUSD",1730297600096,5.6427,177.22,177.18,27.63511576]
["bitfinex","SOLUSD",1730297600481,33.27751576,177.23,177.18,27.63511576]
["bitfinex","SOLUSD",1730297601103,33.27751576,177.23,177.18,33.27901576]
["bitfinex","SOLUSD",1730297601410,71.57611703,177.26,177.18,33.27901576]
["bitfinex","SOLUSD",1730297601411,33.27711576,177.25,177.2,27.63511576]
["bitfinex","SOLUSD",1730297602900,33.87084736,177.26,177.21,27.63511576]
["bitfinex","SOLUSD",1730297603104,27.63511576,177.24,177.19,33.27871576]
["bitfinex","SOLUSD",1730297603285,33.87084736,177.26,177.21,27.63511576]
["bitfinex","SOLUSD",1730297603799,27.63511576,177.24,177.19,47.38781576]
["bitfinex","SOLUSD",1730297604277,6.2357316,177.26,177.19,47.38781576]
["bitfinex","SOLUSD",1730297604278,5.6418,177.25,177.22,27.63511576]
["bitfinex","SOLUSD",1730297604476,0.5943316,177.26,177.22,27.63511576]
["bitfinex","SOLUSD",1730297604681,1.57590426,177.26,177.24,27.63511576]
["bitfinex","SOLUSD",1730297604983,0.5943316,177.26,177.23,27.63511576]
["bitfinex","SOLUSD",1730297605305,0.5943316,177.26,177.22,27.63511576]
["bitfinex","SOLUSD",1730297605606,33.27681576,177.25,177.2,53.61851576]
["bitfinex","SOLUSD",1730297606099,5.6417,177.25,177.21,27.63511576]
["bitfinex","SOLUSD",1730297606301,33.87084736,177.26,177.22,27.63511576]
["bitfinex","SOLUSD",1730297606787,27.63511576,177.25,177.2,27.63511576]
["bitfinex","SOLUSD",1730297607190,27.63511576,177.24,177.19,27.63511576]
["bitfinex","SOLUSD",1730297607394,27.63511576,177.21,177.18,14.1099]
["bitfinex","SOLUSD",1730297607705,0.5943316,177.26,177.2,27.63511576]
["bitfinex","SOLUSD",1730297607907,28.22944736,177.26,177.21,27.63511576]
["bitfinex","SOLUSD",1730297608109,27.63511576,177.25,177.21,27.63511576]
["bitfinex","SOLUSD",1730297608401,27.63511576,177.25,177.2,27.63511576]
["bitfinex","SOLUSD",1730297608603,33.27701576,177.25,177.2,27.63511576]
["bitfinex","SOLUSD",1730297610089,33.27701576,177.25,177.19,33.27851576]
["bitfinex","SOLUSD",1730297610290,27.63511576,177.22,177.18,14.1099]
["bitfinex","SOLUSD",1730297611184,27.63511576,177.22,177.17,33.27911576]
["bitfinex","SOLUSD",1730297611185,27.63511576,177.22,177.17,27.63511576]
["bitfinex","SOLUSD",1730297611433,70.5943316,177.26,177.21,27.63511576]
["bitfinex","SOLUSD",1730297611613,28.22944736,177.26,177.21,27.63511576]
["bitfinex","SOLUSD",1730297611815,27.63511576,177.25,177.2,27.63511576]
["bitfinex","SOLUSD",1730297612114,27.63511576,177.24,177.19,27.63511576]
["bitfinex","SOLUSD",1730297612289,33.27681576,177.25,177.2,27.63511576]
["bitfinex","SOLUSD",1730297612488,22.85072179,177.25,177.2,17.20902179]
["bitfinex","SOLUSD",1730297613093,17.20902179,177.24,177.19,17.20902179]
["bitfinex","SOLUSD",1730297613821,17.20902179,177.22,177.17,17.20902179]
["bitfinex","SOLUSD",1730297614102,17.20902179,177.24,177.19,17.20902179]
["bitfinex","SOLUSD",1730297614511,17.20902179,177.22,177.17,17.20902179]
["bitfinex","SOLUSD",1730297614892,17.20902179,177.24,177.19,17.20902179]
["bitfinex","SOLUSD",1730297615098,17.20902179,177.23,177.18,17.20902179]
["bitfinex","SOLUSD",1730297615414,17.20902179,177.22,177.17,17.20902179]
["bitfinex","SOLUSD",1730297615609,17.20902179,177.23,177.18,17.20902179]
["bitfinex","SOLUSD",1730297615988,17.20902179,177.22,177.17,17.20902179]
["bitfinex","SOLUSD",1730297616291,17.20902179,177.23,177.18,17.20902179]
["bitfinex","SOLUSD",1730297616498,17.20902179,177.22,177.17,22.85322179]
["bitfinex","SOLUSD",1730297616891,17.20902179,177.23,177.19,17.20902179]
["bitfinex","SOLUSD",1730297617103,5.642,177.24,177.2,17.20902179]
["bitfinex","SOLUSD",1730297617604,17.20902179,177.22,177.17,17.20902179]
["bitfinex","SOLUSD",1730297617988,17.20902179,177.23,177.18,22.85282179]
["bitfinex","SOLUSD",1730297618501,22.85102179,177.24,177.19,17.20902179]
["bitfinex","SOLUSD",1730297618697,17.20902179,177.23,177.19,17.20902179]
["bitfinex","SOLUSD",1730297618921,0.5943316,177.26,177.22,17.20902179]
["bitfinex","SOLUSD",1730297619110,0.5943316,177.26,177.23,17.20902179]
["bitfinex","SOLUSD",1730297619291,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297619605,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297620310,0.5943316,177.26,177.24,22.85082179]
["bitfinex","SOLUSD",1730297620984,0.5943316,177.26,177.24,5.6418]
["bitfinex","SOLUSD",1730297621801,0.5943316,177.26,177.23,31.31442179]
["bitfinex","SOLUSD",1730297621802,17.80335339,177.26,177.23,14.1054]
["bitfinex","SOLUSD",1730297622120,17.80335339,177.26,177.21,17.20902179]
["bitfinex","SOLUSD",1730297622594,17.20902179,177.24,177.2,14.1081]
["bitfinex","SOLUSD",1730297622793,17.20902179,177.22,177.17,31.31952179]
["bitfinex","SOLUSD",1730297622994,17.20902179,177.23,177.18,17.20902179]
["bitfinex","SOLUSD",1730297623203,17.20902179,177.24,177.2,17.20902179]
["bitfinex","SOLUSD",1730297624006,17.20902179,177.25,177.21,17.20902179]
["bitfinex","SOLUSD",1730297624207,6.2359316,177.26,177.21,17.20902179]
["bitfinex","SOLUSD",1730297624208,17.80335339,177.26,177.21,17.20902179]
["bitfinex","SOLUSD",1730297624411,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297625213,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297625894,0.5943316,177.26,177.24,31.31412179]
["bitfinex","SOLUSD",1730297627111,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297628008,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297628389,0.5943316,177.26,177.24,31.31412179]
["bitfinex","SOLUSD",1730297628614,0.5943316,177.26,177.24,36.95612179]
["bitfinex","SOLUSD",1730297628917,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297630112,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297632006,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297632205,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297632402,0.5943316,177.26,177.21,6.2999]
["bitfinex","SOLUSD",1730297632403,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297633618,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297633804,0.5943316,177.26,177.22,36.95842179]
["bitfinex","SOLUSD",1730297634000,17.80335339,177.26,177.22,36.95842179]
["bitfinex","SOLUSD",1730297634206,0.5943316,177.26,177.23,17.20902179]
["bitfinex","SOLUSD",1730297634521,0.5943316,177.26,177.22,36.95842179]
["bitfinex","SOLUSD",1730297634727,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297635097,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297635505,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297636122,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297636625,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297638418,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297638617,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297638925,0.5943316,177.26,177.23,36.95722179]
["bitfinex","SOLUSD",1730297639302,0.5943316,177.26,177.23,31.31492179]
["bitfinex","SOLUSD",1730297639607,0.5943316,177.26,177.23,14.1059]
["bitfinex","SOLUSD",1730297640415,17.20902179,177.25,177.2,17.20902179]
["bitfinex","SOLUSD",1730297640726,17.20902179,177.22,177.18,17.20902179]
["bitfinex","SOLUSD",1730297640905,17.20902179,177.23,177.18,17.20902179]
["bitfinex","SOLUSD",1730297642010,17.20902179,177.21,177.17,36.96392179]
["bitfinex","SOLUSD",1730297642319,70.5943316,177.26,177.17,36.96392179]
["bitfinex","SOLUSD",1730297642320,22.85172179,177.22,177.17,36.96392179]
["bitfinex","SOLUSD",1730297642506,17.20902179,177.23,177.19,17.20902179]
["bitfinex","SOLUSD",1730297642713,22.85072179,177.25,177.2,17.20902179]
["bitfinex","SOLUSD",1730297642926,17.20902179,177.22,177.17,36.96392179]
["bitfinex","SOLUSD",1730297643103,17.20902179,177.23,177.19,17.20902179]
["bitfinex","SOLUSD",1730297643310,17.80335339,177.26,177.22,17.20902179]
["bitfinex","SOLUSD",1730297643511,17.20902179,177.25,177.2,17.20902179]
["bitfinex","SOLUSD",1730297644012,23.44475339,177.26,177.22,17.20902179]
["bitfinex","SOLUSD",1730297644203,17.80335339,177.26,177.22,17.20902179]
["bitfinex","SOLUSD",1730297644399,0.5943316,177.26,177.22,22.85152179]
["bitfinex","SOLUSD",1730297644606,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297645335,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297645930,0.5943316,177.26,177.23,17.20902179]
["bitfinex","SOLUSD",1730297646224,17.20902179,177.24,177.17,17.20902179]
["bitfinex","SOLUSD",1730297646436,18.19083347,177.25,177.2,17.20902179]
["bitfinex","SOLUSD",1730297646619,0.5943316,177.26,177.22,17.20902179]
["bitfinex","SOLUSD",1730297646941,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297647112,0.5943316,177.26,177.23,17.20902179]
["bitfinex","SOLUSD",1730297647443,17.80335339,177.26,177.22,17.20902179]
["bitfinex","SOLUSD",1730297647617,0.5943316,177.26,177.22,17.20902179]
["bitfinex","SOLUSD",1730297647816,0.5943316,177.26,177.23,17.20902179]
["bitfinex","SOLUSD",1730297648133,0.5943316,177.26,177.23,22.85132179]
["bitfinex","SOLUSD",1730297648523,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297648710,0.5943316,177.26,177.23,19.7482]
["bitfinex","SOLUSD",1730297649216,0.5943316,177.26,177.23,36.95722179]
["bitfinex","SOLUSD",1730297649540,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297650008,0.5943316,177.26,177.24,17.20902179]
["bitfinex","SOLUSD",1730297650209,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297650404,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297652615,0.5943316,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1730297652920,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297658229,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297658615,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297660039,0.5943316,177.26,177.23,31.31492179]
["bitfinex","SOLUSD",1730297660236,17.80335339,177.26,177.23,14.1059]
["bitfinex","SOLUSD",1730297661039,0.5943316,177.26,177.22,17.20902179]
["bitfinex","SOLUSD",1730297661334,0.5943316,177.26,177.23,17.20902179]
["bitfinex","SOLUSD",1730297661535,0.5943316,177.26,177.25,17.20902179]
["bitfinex","SOLUSD",1730297663138,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297665745,0.5943316,177.26,177.25,42.85072179]
["bitfinex","SOLUSD",1730297669123,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297670324,0.5943316,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1730297670523,0.5943316,177.26,177.25,22.85072179]
["bitfinex","SOLUSD",1730297672647,0.5943316,177.26,177.25,42.85072179]
["bitfinex","SOLUSD",1730297673024,3.16e-05,177.26,177.25,42.85072179]
["bitfinex","SOLUSD",1730297673222,6.1585,177.36,177.26,43.876884]
["bitfinex","SOLUSD",1730297673446,40.35698974,177.39,177.34,17.20902179]
["bitfinex","SOLUSD",1730297673623,40.35698974,177.39,177.35,17.20902179]
["bitfinex","SOLUSD",1730297674042,16.5297,177.39,177.36,17.20902179]
["bitfinex","SOLUSD",1730297674727,39.37602179,177.39,177.34,17.20902179]
["bitfinex","SOLUSD",1730297675120,16.5297,177.39,177.36,17.20902179]
["bitfinex","SOLUSD",1730297675325,16.5297,177.39,177.37,17.20902179]
["bitfinex","SOLUSD",1730297675648,17.20902179,177.38,177.32,17.20902179]
["bitfinex","SOLUSD",1730297675950,87.20902179,177.38,177.33,17.20902179]
["bitfinex","SOLUSD",1730297677041,5.6379,177.37,177.33,17.20902179]
["bitfinex","SOLUSD",1730297677628,22.84692179,177.37,177.32,22.84842179]
["bitfinex","SOLUSD",1730297677823,17.20902179,177.35,177.31,14.0995]
["bitfinex","SOLUSD",1730297678152,87.20902179,177.36,177.31,31.30852179]
["bitfinex","SOLUSD",1730297678331,17.20902179,177.35,177.3,17.20902179]
["bitfinex","SOLUSD",1730297678536,17.20902179,177.33,177.28,17.20902179]
["bitfinex","SOLUSD",1730297678738,17.20902179,177.31,177.27,17.20902179]
["bitfinex","SOLUSD",1730297679133,22.84892179,177.31,177.26,17.20902179]
["bitfinex","SOLUSD",1730297679330,17.20902179,177.29,177.24,17.20902179]
["bitfinex","SOLUSD",1730297679545,38.55012179,177.31,177.26,17.20902179]
["bitfinex","SOLUSD",1730297679939,15.7012,177.31,177.27,17.20902179]
["bitfinex","SOLUSD",1730297680250,11.9242,177.33,177.29,17.20902179]
["bitfinex","SOLUSD",1730297680456,87.20902179,177.34,177.29,17.20902179]
["bitfinex","SOLUSD",1730297680754,22.84762179,177.35,177.3,17.20902179]
["bitfinex","SOLUSD",1730297681547,87.20902179,177.36,177.31,17.20902179]
["bitfinex","SOLUSD",1730297681753,5.6385,177.36,177.32,17.20902179]
["bitfinex","SOLUSD",1730297682050,17.20902179,177.35,177.3,36.94932179]
["bitfinex","SOLUSD",1730297682645,22.84752179,177.36,177.31,22.84862179]
["bitfinex","SOLUSD",1730297682847,17.20902179,177.37,177.32,17.20902179]
["bitfinex","SOLUSD",1730297683156,92.84662179,177.38,177.33,17.20902179]
["bitfinex","SOLUSD",1730297683336,92.84662179,177.38,177.34,17.20902179]
["bitfinex","SOLUSD",1730297683531,17.20902179,177.37,177.32,17.20902179]
["bitfinex","SOLUSD",1730297683735,17.20902179,177.36,177.31,36.94812179]
["bitfinex","SOLUSD",1730297684139,22.84692179,177.37,177.31,36.94812179]
["bitfinex","SOLUSD",1730297684338,17.20902179,177.36,177.31,36.94812179]
["bitfinex","SOLUSD",1730297684658,22.84692179,177.37,177.32,17.20902179]
["bitfinex","SOLUSD",1730297684856,17.20902179,177.36,177.31,31.30852179]
["bitfinex","SOLUSD",1730297685062,22.84692179,177.37,177.32,17.20902179]
["bitfinex","SOLUSD",1730297685232,75.6369,177.4,177.36,17.20902179]
["bitfinex","SOLUSD",1730297685439,17.20902179,177.39,177.34,17.20902179]
["bitfinex","SOLUSD",1730297685635,70.0,177.38,177.32,17.20902179]
["bitfinex","SOLUSD",1730297685839,17.20902179,177.36,177.32,17.20902179]
["bitfinex","SOLUSD",1730297686245,17.20902179,177.36,177.27,47.9483]
["bitfinex","SOLUSD",1730297686246,17.20902179,177.34,177.29,17.20902179]
["bitfinex","SOLUSD",1730297687132,17.20902179,177.34,177.3,17.20902179]
["bitfinex","SOLUSD",1730297688460,22.84792179,177.34,177.3,17.20902179]
["bitfinex","SOLUSD",1730297688963,17.20902179,177.34,177.29,36.95042179]
["bitfinex","SOLUSD",1730297689332,22.84792179,177.34,177.29,36.95042179]
["bitfinex","SOLUSD",1730297689560,17.20902179,177.31,177.26,31.31242179]
["bitfinex","SOLUSD",1730297689760,17.20902179,177.32,177.27,17.20902179]
["bitfinex","SOLUSD",1730297689962,17.20902179,177.32,177.26,14.1034]
["bitfinex","SOLUSD",1730297689963,17.20902179,177.29,177.26,14.1034]
["bitfinex","SOLUSD",1730297690162,17.20902179,177.3,177.25,17.20902179]
["bitfinex","SOLUSD",1730297690339,17.20902179,177.29,177.24,22.85102179]
["bitfinex","SOLUSD",1730297690842,17.20902179,177.28,177.24,19.7471]
["bitfinex","SOLUSD",1730297691362,17.20902179,177.27,177.24,14.1051]
["bitfinex","SOLUSD",1730297691746,17.20902179,177.28,177.24,14.1051]
["bitfinex","SOLUSD",1730297692054,87.20902179,177.3,177.25,17.20902179]
["bitfinex","SOLUSD",1730297692239,17.20902179,177.31,177.27,17.20902179]
["bitfinex","SOLUSD",1730297692439,17.20902179,177.32,177.27,17.20902179]
["bitfinex","SOLUSD",1730297692660,15.0119,177.33,177.28,17.20902179]
["bitfinex","SOLUSD",1730297692862,17.20902179,177.33,177.28,17.20902179]
["bitfinex","SOLUSD",1730297693275,17.20902179,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1730297693475,17.20902179,177.34,177.29,22.84942179]
["bitfinex","SOLUSD",1730297693670,5.6386,177.35,177.29,22.84942179]
["bitfinex","SOLUSD",1730297693671,17.20902179,177.33,177.29,19.7415]
["bitfinex","SOLUSD",1730297694576,18.19018504,177.33,177.29,19.7415]
["bitfinex","SOLUSD",1730297694766,0.98116325,177.33,177.29,17.20902179]
["bitfinex","SOLUSD",1730297694955,0.98116325,177.33,177.3,17.20902179]
["bitfinex","SOLUSD",1730297695445,18.19018504,177.33,177.28,17.20902179]
["bitfinex","SOLUSD",1730297695768,17.20902179,177.31,177.27,17.20902179]
["bitfinex","SOLUSD",1730297696171,17.20902179,177.31,177.26,17.20902179]
["bitfinex","SOLUSD",1730297696540,0.98116325,177.33,177.29,17.20902179]
["bitfinex","SOLUSD",1730297696740,17.20902179,177.34,177.29,17.20902179]
["bitfinex","SOLUSD",1730297696954,17.20902179,177.32,177.29,14.1008]
["bitfinex","SOLUSD",1730297697346,17.20902179,177.31,177.29,19.7412]
["bitfinex","SOLUSD",1730297697669,17.20902179,177.31,177.29,14.1008]
["bitfinex","SOLUSD",1730297698169,17.20902179,177.32,177.29,14.1008]
["bitfinex","SOLUSD",1730297698354,17.20902179,177.32,177.29,19.7412]
["bitfinex","SOLUSD",1730297698873,17.20902179,177.3,177.26,14.1034]
["bitfinex","SOLUSD",1730297699167,17.20902179,177.29,177.26,14.1034]
["bitfinex","SOLUSD",1730297699670,17.20902179,177.3,177.26,14.1034]
["bitfinex","SOLUSD",1730297699972,17.20902179,177.29,177.26,14.1034]
["bitfinex","SOLUSD",1730297700275,17.20902179,177.31,177.26,31.31242179]
["bitfinex","SOLUSD",1730297700460,17.20902179,177.3,177.26,14.1034]
["bitfinex","SOLUSD",1730297700851,17.20902179,177.32,177.28,17.20902179]
["bitfinex","SOLUSD",1730297701172,15.8648,177.33,177.28,17.20902179]
["bitfinex","SOLUSD",1730297701173,17.20902179,177.33,177.28,17.20902179]
["bitfinex","SOLUSD",1730297701503,17.20902179,177.32,177.28,17.20902179]
["bitfinex","SOLUSD",1730297701976,17.20902179,177.32,177.27,17.20902179]
["bitfinex","SOLUSD",1730297702344,17.20902179,177.32,177.28,36.95162179]
["bitfinex","SOLUSD",1730297702549,0.98111625,177.35,177.3,17.20902179]
["bitfinex","SOLUSD",1730297702550,23.82863804,177.35,177.3,17.20902179]
["bitfinex","SOLUSD",1730297703058,0.98111625,177.35,177.32,17.20902179]
["bitfinex","SOLUSD",1730297703361,17.20902179,177.36,177.31,17.20902179]
["bitfinex","SOLUSD",1730297703669,17.20902179,177.32,177.28,19.7426]
["bitfinex","SOLUSD",1730297703878,87.20902179,177.36,177.31,17.20902179]
["bitfinex","SOLUSD",1730297704055,15.547,177.38,177.35,17.20902179]
["bitfinex","SOLUSD",1730297704248,15.547,177.38,177.28,47.9465]
["bitfinex","SOLUSD",1730297704249,98.2892,177.42,177.3,19.7404]
["bitfinex","SOLUSD",1730297704468,17.20902179,177.41,177.36,17.20902179]
["bitfinex","SOLUSD",1730297705058,17.20902179,177.39,177.35,17.20902179]
["bitfinex","SOLUSD",1730297705281,17.20902179,177.4,177.35,17.20902179]
["bitfinex","SOLUSD",1730297705467,17.20902179,177.4,177.35,22.84732179]
["bitfinex","SOLUSD",1730297705670,22.84602179,177.4,177.35,22.84732179]
["bitfinex","SOLUSD",1730297706296,17.20902179,177.4,177.35,36.94372179]
["bitfinex","SOLUSD",1730297706587,17.20902179,177.38,177.35,19.7347]
["bitfinex","SOLUSD",1730297706791,17.20902179,177.38,177.33,17.20902179]
["bitfinex","SOLUSD",1730297706971,17.20902179,177.37,177.33,5.6389]
["bitfinex","SOLUSD",1730297707289,17.20902179,177.37,177.33,22.84792179]
["bitfinex","SOLUSD",1730297707471,17.20902179,177.39,177.34,17.20902179]
["bitfinex","SOLUSD",1730297707660,17.20902179,177.37,177.33,36.94592179]
["bitfinex","SOLUSD",1730297707865,70.0,177.4,177.36,17.20902179]
["bitfinex","SOLUSD",1730297708185,17.20902179,177.43,177.38,17.20902179]
["bitfinex","SOLUSD",1730297708394,1.57503702,177.44,177.33,47.9329]
["bitfinex","SOLUSD",1730297708395,17.20902179,177.42,177.33,47.9329]
["bitfinex","SOLUSD",1730297708597,17.20902179,177.41,177.37,17.20902179]
["bitfinex","SOLUSD",1730297708804,17.20902179,177.4,177.35,17.20902179]
["bitfinex","SOLUSD",1730297709288,87.20902179,177.41,177.36,17.20902179]
["bitfinex","SOLUSD",1730297709500,17.20902179,177.4,177.36,17.20902179]
["bitfinex","SOLUSD",1730297709791,17.20902179,177.4,177.35,22.84742179]
["bitfinex","SOLUSD",1730297710087,17.20902179,177.37,177.33,14.098]
["bitfinex","SOLUSD",1730297710266,17.20902179,177.37,177.32,17.20902179]
["bitfinex","SOLUSD",1730297710593,17.20902179,177.36,177.31,17.20902179]
["bitfinex","SOLUSD",1730297710771,17.20902179,177.37,177.32,17.20902179]
["bitfinex","SOLUSD",1730297711163,17.20902179,177.36,177.31,17.20902179]
["bitfinex","SOLUSD",1730297711361,17.20902179,177.37,177.33,17.20902179]
["bitfinex","SOLUSD",1730297711585,5.638,177.37,177.33,17.20902179]
["bitfinex","SOLUSD",1730297712087,22.84702179,177.37,177.32,17.20902179]
["bitfinex","SOLUSD",1730297712292,17.20902179,177.34,177.3,14.1003]
["bitfinex","SOLUSD",1730297712890,17.20902179,177.34,177.29,17.20902179]
["bitfinex","SOLUSD",1730297713189,17.20902179,177.31,177.27,17.20902179]
["bitfinex","SOLUSD",1730297713492,5.6411,177.27,177.18,16.3229]
["bitfinex","SOLUSD",1730297713717,17.20902179,177.22,177.18,17.20902179]
["bitfinex","SOLUSD",1730297713988,17.20902179,177.22,177.17,17.20902179]
["bitfinex","SOLUSD",1730297714585,17.20902179,177.21,177.16,17.20902179]
["bitfinex","SOLUSD",1730297714891,17.20902179,177.19,177.14,18.05579231]
["bitfinex","SOLUSD",1730297715098,17.20902179,177.2,177.16,17.20902179]
["bitfinex","SOLUSD",1730297715267,17.20902179,177.21,177.16,17.20902179]
["bitfinex","SOLUSD",1730297715467,17.20902179,177.2,177.16,22.85352179]
["bitfinex","SOLUSD",1730297715685,17.20902179,177.21,177.16,22.85352179]
["bitfinex","SOLUSD",1730297715997,17.20902179,177.21,177.16,17.20902179]
["bitfinex","SOLUSD",1730297716192,5.6428,177.22,177.16,17.20902179]
["bitfinex","SOLUSD",1730297716193,17.20902179,177.2,177.16,17.20902179]
["bitfinex","SOLUSD",1730297716374,17.20902179,177.19,177.14,36.96732179]
["bitfinex","SOLUSD",1730297716574,17.20902179,177.2,177.15,17.20902179]
["bitfinex","SOLUSD",1730297716799,27.55139588,177.19,177.14,47.30969588]
["bitfinex","SOLUSD",1730297717091,70.0,177.21,177.11,27.55139588]
["bitfinex","SOLUSD",1730297717092,27.55139588,177.15,177.11,27.55139588]
["bitfinex","SOLUSD",1730297717270,70.0,177.14,177.06,14.1188]
["bitfinex","SOLUSD",1730297717472,5.6455,177.13,177.0,48.1224]
["bitfinex","SOLUSD",1730297717993,70.0,177.12,177.0,48.0224]
["bitfinex","SOLUSD",1730297718178,5.6455,177.13,177.0,19.7739]
["bitfinex","SOLUSD",1730297718179,70.0,177.09,177.0,19.7739]
["bitfinex","SOLUSD",1730297718379,97.55139588,177.11,177.06,27.55139588]
["bitfinex","SOLUSD",1730297718575,97.55139588,177.11,177.07,27.55139588]
["bitfinex","SOLUSD",1730297719173,97.55139588,177.11,177.0,48.0224]
["bitfinex","SOLUSD",1730297719174,27.55139588,177.1,177.05,27.55139588]
["bitfinex","SOLUSD",1730297719491,27.55139588,177.1,177.05,33.19919588]
["bitfinex","SOLUSD",1730297720275,97.55139588,177.11,177.06,27.55139588]
["bitfinex","SOLUSD",1730297720797,97.55139588,177.11,177.05,19.7681]
["bitfinex","SOLUSD",1730297720798,27.55139588,177.09,177.05,19.7681]
["bitfinex","SOLUSD",1730297721166,27.55139588,177.08,177.05,19.7681]
["bitfinex","SOLUSD",1730297721372,27.55139588,177.06,177.02,47.32279588]
["bitfinex","SOLUSD",1730297721573,75.6469,177.09,177.02,41.67399588]
["bitfinex","SOLUSD",1730297721780,27.55139588,177.07,177.02,41.67399588]
["bitfinex","SOLUSD",1730297722295,27.55139588,177.08,177.03,27.55139588]
["bitfinex","SOLUSD",1730297722598,27.55139588,177.08,177.03,33.19989588]
["bitfinex","SOLUSD",1730297723171,27.55139588,177.06,177.03,5.6485]
["bitfinex","SOLUSD",1730297723600,27.55139588,177.06,177.02,14.1226]
["bitfinex","SOLUSD",1730297723790,27.55139588,177.05,177.02,14.1226]
["bitfinex","SOLUSD",1730297724104,27.55139588,177.07,177.02,47.32299588]
["bitfinex","SOLUSD",1730297724581,27.55139588,177.07,177.01,5.6492]
["bitfinex","SOLUSD",1730297724582,27.55139588,177.05,177.01,5.6492]
["bitfinex","SOLUSD",1730297724785,27.55139588,177.04,177.01,5.6492]
["bitfinex","SOLUSD",1730297725175,27.55139588,177.05,177.01,5.6492]
["bitfinex","SOLUSD",1730297725485,27.55139588,177.03,176.98,27.55139588]
["bitfinex","SOLUSD",1730297725797,27.55139588,177.01,176.96,27.55139588]
["bitfinex","SOLUSD",1730297726007,27.55139588,177.01,176.94,28.2577]
["bitfinex","SOLUSD",1730297726292,27.55139588,177.0,176.96,27.55139588]
["bitfinex","SOLUSD",1730297726512,27.55139588,177.01,176.96,27.55139588]
["bitfinex","SOLUSD",1730297727200,27.55139588,177.0,176.96,27.55139588]
["bitfinex","SOLUSD",1730297727399,27.55139588,177.0,176.97,5.6506]
["bitfinex","SOLUSD",1730297727605,27.55139588,177.02,176.97,33.20199588]
["bitfinex","SOLUSD",1730297727905,27.55139588,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1730297728278,27.55139588,176.98,176.95,19.7787]
["bitfinex","SOLUSD",1730297728605,27.55139588,176.97,176.95,19.7787]
["bitfinex","SOLUSD",1730297728902,97.55139588,177.0,176.95,41.67899588]
["bitfinex","SOLUSD",1730297729411,27.55139588,176.99,176.95,14.1276]
["bitfinex","SOLUSD",1730297729696,27.55139588,176.99,176.95,19.7789]
["bitfinex","SOLUSD",1730297730073,27.55139588,176.98,176.93,27.55139588]
["bitfinex","SOLUSD",1730297730278,27.55139588,176.97,176.92,27.55139588]
["bitfinex","SOLUSD",1730297730906,97.55139588,176.98,176.93,27.55139588]
["bitfinex","SOLUSD",1730297731373,97.55139588,176.98,176.93,33.20329588]
["bitfinex","SOLUSD",1730297731581,27.55139588,176.96,176.92,27.55139588]
["bitfinex","SOLUSD",1730297731905,27.55139588,176.97,176.92,27.55139588]
["bitfinex","SOLUSD",1730297732278,75.6504,176.98,176.91,41.68229588]
["bitfinex","SOLUSD",1730297732279,97.55139588,176.96,176.91,41.68229588]
["bitfinex","SOLUSD",1730297732476,70.0,176.96,176.92,27.55139588]
["bitfinex","SOLUSD",1730297732883,97.55139588,176.98,176.94,27.55139588]
["bitfinex","SOLUSD",1730297733284,27.55139588,176.97,176.92,27.55139588]
["bitfinex","SOLUSD",1730297733485,27.55139588,176.97,176.93,27.55139588]
["bitfinex","SOLUSD",1730297733678,75.6504,176.98,176.92,47.33419588]
["bitfinex","SOLUSD",1730297733875,27.55139588,176.95,176.91,27.55139588]
["bitfinex","SOLUSD",1730297734101,27.55139588,176.93,176.89,33.20459588]
["bitfinex","SOLUSD",1730297734306,27.55139588,176.93,176.89,5.6532]
["bitfinex","SOLUSD",1730297734483,27.55139588,176.94,176.89,47.33759588]
["bitfinex","SOLUSD",1730297734693,70.0,176.94,176.91,27.55139588]
["bitfinex","SOLUSD",1730297735195,70.0,176.96,176.93,27.55139588]
["bitfinex","SOLUSD",1730297735386,97.55139588,176.96,176.91,27.55139588]
["bitfinex","SOLUSD",1730297735587,27.55139588,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730297737013,27.55139588,176.95,176.9,27.55139588]
["bitfinex","SOLUSD",1730297737189,97.55139588,176.96,176.91,27.55139588]
["bitfinex","SOLUSD",1730297738513,17.26756255,176.95,176.91,17.26756255]
["bitfinex","SOLUSD",1730297739016,87.26756255,176.96,176.91,17.26756255]
["bitfinex","SOLUSD",1730297739202,17.26756255,176.94,176.9,17.26756255]
["bitfinex","SOLUSD",1730297739506,17.26756255,176.93,176.89,17.26756255]
["bitfinex","SOLUSD",1730297739711,87.26756255,176.94,176.9,17.26756255]
["bitfinex","SOLUSD",1730297740198,70.0,176.96,176.93,17.26756255]
["bitfinex","SOLUSD",1730297740379,70.0,176.96,176.92,17.26756255]
["bitfinex","SOLUSD",1730297740578,87.26756255,176.96,176.91,17.26756255]
["bitfinex","SOLUSD",1730297740783,17.26756255,176.95,176.91,17.26756255]
["bitfinex","SOLUSD",1730297740983,17.26756255,176.95,176.88,19.7873]
["bitfinex","SOLUSD",1730297740984,87.26756255,176.94,176.89,17.26756255]
["bitfinex","SOLUSD",1730297741203,87.26756255,176.94,176.89,22.92046255]
["bitfinex","SOLUSD",1730297741411,87.26756255,176.94,176.89,37.05346255]
["bitfinex","SOLUSD",1730297742212,70.0,176.94,176.9,17.26756255]
["bitfinex","SOLUSD",1730297742513,87.26756255,176.94,176.9,17.26756255]
["bitfinex","SOLUSD",1730297742685,92.91916255,176.94,176.89,37.05346255]
["bitfinex","SOLUSD",1730297743092,17.26756255,176.9,176.86,17.26756255]
["bitfinex","SOLUSD",1730297743405,17.26756255,176.91,176.86,17.26756255]
["bitfinex","SOLUSD",1730297743884,92.91986255,176.92,176.87,17.26756255]
["bitfinex","SOLUSD",1730297744083,92.91986255,176.92,176.88,17.26756255]
["bitfinex","SOLUSD",1730297745111,18.24850032,176.91,176.87,5.6537]
["bitfinex","SOLUSD",1730297745286,18.24850032,176.91,176.87,17.26756255]
["bitfinex","SOLUSD",1730297745484,0.98093777,176.91,176.87,17.26756255]
["bitfinex","SOLUSD",1730297746226,0.98093777,176.91,176.88,17.26756255]
["bitfinex","SOLUSD",1730297746411,0.98093777,176.91,176.89,17.26756255]
["bitfinex","SOLUSD",1730297746603,0.98093777,176.91,176.88,17.26756255]
["bitfinex","SOLUSD",1730297746914,0.98093777,176.91,176.89,17.26756255]
["bitfinex","SOLUSD",1730297747699,0.98093777,176.91,176.89,22.92076255]
["bitfinex","SOLUSD",1730297747892,0.98093777,176.91,176.88,22.92106255]
["bitfinex","SOLUSD",1730297748109,0.98093777,176.91,176.88,5.6535]
["bitfinex","SOLUSD",1730297748296,0.98093777,176.91,176.88,22.92106255]
["bitfinex","SOLUSD",1730297748495,0.98093777,176.91,176.88,5.6535]
["bitfinex","SOLUSD",1730297748698,0.98093777,176.91,176.88,37.05486255]
["bitfinex","SOLUSD",1730297748916,0.98093777,176.91,176.9,17.26756255]
["bitfinex","SOLUSD",1730297749090,0.98093777,176.91,176.89,17.26756255]
["bitfinex","SOLUSD",1730297749604,17.26756255,176.9,176.85,19.7905]
["bitfinex","SOLUSD",1730297749918,17.26756255,176.9,176.85,37.05806255]
["bitfinex","SOLUSD",1730297750090,17.26756255,176.9,176.86,17.26756255]
["bitfinex","SOLUSD",1730297750285,17.26756255,176.9,176.85,37.05806255]
["bitfinex","SOLUSD",1730297750720,18.24850032,176.91,176.86,17.26756255]
["bitfinex","SOLUSD",1730297751291,18.24850032,176.91,176.87,17.26756255]
["bitfinex","SOLUSD",1730297751800,18.24850032,176.91,176.86,17.26756255]
["bitfinex","SOLUSD",1730297752121,17.26756255,176.87,176.83,37.06006255]
["bitfinex","SOLUSD",1730297752305,17.26756255,176.86,176.83,19.7925]
["bitfinex","SOLUSD",1730297752692,17.26756255,176.84,176.83,14.1377]
["bitfinex","SOLUSD",1730297753511,17.26756255,176.84,176.82,6.2496316]
["bitfinex","SOLUSD",1730297753711,17.26756255,176.84,176.82,0.5943316]
["bitfinex","SOLUSD",1730297754822,5.6545,176.85,176.82,0.5943316]
["bitfinex","SOLUSD",1730297754823,87.26756255,176.83,176.82,0.5943316]
["bitfinex","SOLUSD",1730297755799,17.26756255,176.84,176.82,0.5943316]
["bitfinex","SOLUSD",1730297756001,17.26756255,176.83,176.82,0.5943316]
["bitfinex","SOLUSD",1730297757231,92.92266255,176.83,176.82,0.5943316]
["bitfinex","SOLUSD",1730297757804,93.02266255,176.83,176.82,0.5943316]
["bitfinex","SOLUSD",1730297758325,93.12266255,176.83,176.82,0.5943316]
["bitfinex","SOLUSD",1730297758498,92.92266255,176.83,176.82,0.5943316]
["bitfinex","SOLUSD",1730297760239,92.92266255,176.83,176.7,15.8794]
["bitfinex","SOLUSD",1730297760240,17.26756255,176.76,176.69,31.41606255]
["bitfinex","SOLUSD",1730297760406,17.26756255,176.75,176.7,17.26756255]
["bitfinex","SOLUSD",1730297760606,70.0,176.77,176.73,17.26756255]
["bitfinex","SOLUSD",1730297760921,17.26756255,176.76,176.71,17.26756255]
["bitfinex","SOLUSD",1730297761230,17.26756255,176.74,176.69,14.1485]
["bitfinex","SOLUSD",1730297761431,17.26756255,176.74,176.69,31.41606255]
["bitfinex","SOLUSD",1730297761738,17.26756255,176.73,176.69,14.1485]
["bitfinex","SOLUSD",1730297762328,17.26756255,176.73,176.69,19.8081]
["bitfinex","SOLUSD",1730297762711,70.0,176.75,176.72,17.26756255]
["bitfinex","SOLUSD",1730297763037,17.26756255,176.79,176.74,17.26756255]
["bitfinex","SOLUSD",1730297764337,17.26756255,176.79,176.74,22.92536255]
["bitfinex","SOLUSD",1730297764632,17.26756255,176.75,176.67,17.26756255]
["bitfinex","SOLUSD",1730297764814,5.7565,176.79,176.63,6.5597]
["bitfinex","SOLUSD",1730297764815,17.26756255,176.73,176.68,17.26756255]
["bitfinex","SOLUSD",1730297765623,70.0,176.74,176.7,17.26756255]
["bitfinex","SOLUSD",1730297766108,17.26756255,176.73,176.68,17.26756255]
["bitfinex","SOLUSD",1730297766307,0.98091251,176.77,176.67,37.07836255]
["bitfinex","SOLUSD",1730297766308,87.26756255,176.72,176.67,37.07836255]
["bitfinex","SOLUSD",1730297766504,17.26756255,176.73,176.69,17.26756255]
["bitfinex","SOLUSD",1730297766735,17.26756255,176.73,176.68,17.26756255]
["bitfinex","SOLUSD",1730297766908,87.26756255,176.74,176.69,17.26756255]
["bitfinex","SOLUSD",1730297767307,17.26756255,176.73,176.68,17.26756255]
["bitfinex","SOLUSD",1730297768426,92.92576255,176.74,176.68,19.8094]
["bitfinex","SOLUSD",1730297768615,92.92576255,176.74,176.68,37.07696255]
["bitfinex","SOLUSD",1730297768616,17.26756255,176.73,176.68,37.07696255]
["bitfinex","SOLUSD",1730297769237,17.26756255,176.71,176.68,14.1498]
["bitfinex","SOLUSD",1730297769534,17.26756255,176.7,176.68,14.1498]
["bitfinex","SOLUSD",1730297769723,70.0,176.72,176.69,17.26756255]
["bitfinex","SOLUSD",1730297769908,70.0,176.74,176.71,17.26756255]
["bitfinex","SOLUSD",1730297770106,70.0,176.76,176.72,17.26756255]
["bitfinex","SOLUSD",1730297770309,70.0,176.76,176.73,5.6583]
["bitfinex","SOLUSD",1730297770526,70.0,176.76,176.72,22.92616255]
["bitfinex","SOLUSD",1730297771109,17.26756255,176.74,176.71,14.1466]
["bitfinex","SOLUSD",1730297771311,17.26756255,176.75,176.71,14.1466]
["bitfinex","SOLUSD",1730297771519,17.26756255,176.73,176.68,17.26756255]
["bitfinex","SOLUSD",1730297771741,17.26756255,176.72,176.67,31.41786255]
["bitfinex","SOLUSD",1730297772407,17.26756255,176.72,176.67,37.07806255]
["bitfinex","SOLUSD",1730297772726,87.26756255,176.71,176.67,19.8105]
["bitfinex","SOLUSD",1730297772918,87.26756255,176.71,176.67,37.07806255]
["bitfinex","SOLUSD",1730297773235,17.26756255,176.69,176.65,17.26756255]
["bitfinex","SOLUSD",1730297773411,17.26756255,176.7,176.65,22.92836255]
["bitfinex","SOLUSD",1730297773618,17.26756255,176.7,176.65,37.08056255]
["bitfinex","SOLUSD",1730297774234,70.0,176.73,176.69,17.26756255]
["bitfinex","SOLUSD",1730297774440,70.0,176.73,176.64,0.5943316]
["bitfinex","SOLUSD",1730297774643,17.26756255,176.72,176.68,17.26756255]
["bitfinex","SOLUSD",1730297774815,70.0,176.71,176.66,14.1514]
["bitfinex","SOLUSD",1730297775235,70.0,176.71,176.64,0.5943316]
["bitfinex","SOLUSD",1730297775236,70.0,176.69,176.64,6.2554316]
["bitfinex","SOLUSD",1730297775438,17.26756255,176.68,176.64,0.5943316]
["bitfinex","SOLUSD",1730297775941,17.26756255,176.68,176.64,20.4085316]
["bitfinex","SOLUSD",1730297777930,17.26756255,176.67,176.64,20.4085316]
["bitfinex","SOLUSD",1730297778718,17.26756255,176.67,176.64,14.7473316]
["bitfinex","SOLUSD",1730297778913,17.26756255,176.66,176.64,14.7473316]
["bitfinex","SOLUSD",1730297779447,17.26756255,176.66,176.64,0.5943316]
["bitfinex","SOLUSD",1730297780225,87.26756255,176.67,176.64,0.5943316]
["bitfinex","SOLUSD",1730297780430,17.26756255,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297780623,17.26756255,176.66,176.64,0.5943316]
["bitfinex","SOLUSD",1730297780826,87.26756255,176.67,176.64,0.5943316]
["bitfinex","SOLUSD",1730297781122,17.26756255,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297782248,87.26756255,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297782540,17.26756255,176.66,176.64,0.5943316]
["bitfinex","SOLUSD",1730297782734,17.26756255,176.66,176.64,6.2555316]
["bitfinex","SOLUSD",1730297782921,17.26756255,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297783122,17.26756255,176.65,176.64,6.2555316]
["bitfinex","SOLUSD",1730297783855,17.26756255,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297784726,75.6604,176.67,176.64,0.5943316]
["bitfinex","SOLUSD",1730297784929,17.26756255,176.66,176.64,0.5943316]
["bitfinex","SOLUSD",1730297785136,17.26756255,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297785525,0.98136054,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297785850,70.0,176.75,176.65,45.225884]
["bitfinex","SOLUSD",1730297786024,87.26756255,176.75,176.71,17.26756255]
["bitfinex","SOLUSD",1730297786224,0.98101076,176.72,176.7,17.26756255]
["bitfinex","SOLUSD",1730297786425,17.26756255,176.74,176.7,17.26756255]
["bitfinex","SOLUSD",1730297786624,70.0,176.75,176.66,19.8119]
["bitfinex","SOLUSD",1730297786835,0.9809625,176.72,176.71,17.26756255]
["bitfinex","SOLUSD",1730297787140,70.0,176.75,176.71,17.26756255]
["bitfinex","SOLUSD",1730297787319,0.98088161,176.73,176.71,17.26756255]
["bitfinex","SOLUSD",1730297787919,0.98088161,176.73,176.72,17.26756255]
["bitfinex","SOLUSD",1730297788523,0.98088161,176.73,176.71,17.26756255]
["bitfinex","SOLUSD",1730297788739,0.98088161,176.73,176.67,41.04444655]
["bitfinex","SOLUSD",1730297788740,0.98088161,176.73,176.72,22.92616255]
["bitfinex","SOLUSD",1730297789245,70.0,176.78,176.72,46.70304655]
["bitfinex","SOLUSD",1730297789444,70.0,176.78,176.76,17.26756255]
["bitfinex","SOLUSD",1730297789623,70.0,176.8,176.77,17.26756255]
["bitfinex","SOLUSD",1730297789823,0.98066609,176.78,176.76,17.26756255]
["bitfinex","SOLUSD",1730297790237,0.98066609,176.78,176.74,17.26756255]
["bitfinex","SOLUSD",1730297790447,0.98066609,176.78,176.75,17.26756255]
["bitfinex","SOLUSD",1730297791157,0.98066609,176.78,176.75,22.92516255]
["bitfinex","SOLUSD",1730297791845,0.98066609,176.78,176.76,17.26756255]
["bitfinex","SOLUSD",1730297792044,0.98066609,176.78,176.77,17.26756255]
["bitfinex","SOLUSD",1730297792240,70.0,176.82,176.77,17.26756255]
["bitfinex","SOLUSD",1730297792432,70.0,176.82,176.79,17.26756255]
["bitfinex","SOLUSD",1730297792949,70.0,176.82,176.79,22.92396255]
["bitfinex","SOLUSD",1730297793334,70.0,176.82,176.8,17.26756255]
["bitfinex","SOLUSD",1730297793519,70.0,176.82,176.79,22.92396255]
["bitfinex","SOLUSD",1730297794447,70.0,176.82,176.77,14.142]
["bitfinex","SOLUSD",1730297794448,87.26756255,176.82,176.77,31.40956255]
["bitfinex","SOLUSD",1730297794633,17.26756255,176.79,176.74,22.92556255]
["bitfinex","SOLUSD",1730297794831,87.26756255,176.76,176.71,31.41496255]
["bitfinex","SOLUSD",1730297795040,70.0,176.76,176.72,17.26756255]
["bitfinex","SOLUSD",1730297795531,17.26756255,176.75,176.71,14.1474]
["bitfinex","SOLUSD",1730297795853,17.26756255,176.74,176.71,14.1474]
["bitfinex","SOLUSD",1730297796036,17.26756255,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1730297796432,87.26756255,176.72,176.67,31.41746255]
["bitfinex","SOLUSD",1730297796756,5.6574,176.76,176.64,15.9682316]
["bitfinex","SOLUSD",1730297796757,17.26756255,176.69,176.64,17.86189415]
["bitfinex","SOLUSD",1730297796931,22.92726255,176.69,176.64,17.86189415]
["bitfinex","SOLUSD",1730297797253,17.26756255,176.67,176.64,0.5943316]
["bitfinex","SOLUSD",1730297797440,17.26756255,176.66,176.64,0.5943316]
["bitfinex","SOLUSD",1730297797936,17.26756255,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297799353,22.92846255,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297800533,33.39108943,176.65,176.64,0.5943316]
["bitfinex","SOLUSD",1730297803644,70.0,176.59,176.55,19.8237]
["bitfinex","SOLUSD",1730297803846,27.73018943,176.56,176.51,64.69138943]
["bitfinex","SOLUSD",1730297804035,27.73018943,176.56,176.52,5.6648]
["bitfinex","SOLUSD",1730297804428,27.73018943,176.58,176.53,27.73018943]
["bitfinex","SOLUSD",1730297804847,27.73018943,176.54,176.48,19.8316]
["bitfinex","SOLUSD",1730297805042,27.73018943,176.52,176.48,47.56178943]
["bitfinex","SOLUSD",1730297805248,27.73018943,176.49,176.48,19.8316]
["bitfinex","SOLUSD",1730297805560,27.73018943,176.49,176.47,0.5943316]
["bitfinex","SOLUSD",1730297805741,27.73018943,176.48,176.47,0.5943316]
["bitfinex","SOLUSD",1730297806156,27.73018943,176.51,176.47,20.4276316]
["bitfinex","SOLUSD",1730297806455,27.73018943,176.5,176.47,20.4276316]
["bitfinex","SOLUSD",1730297806845,27.73018943,176.49,176.47,20.4276316]
["bitfinex","SOLUSD",1730297807036,70.0,176.52,176.47,0.5943316]
["bitfinex","SOLUSD",1730297807037,27.73018943,176.48,176.47,0.5943316]
["bitfinex","SOLUSD",1730297808541,27.73018943,176.49,176.47,6.2607316]
["bitfinex","SOLUSD",1730297808859,27.73018943,176.48,176.47,0.5943316]
["bitfinex","SOLUSD",1730297809070,27.73018943,176.49,176.47,0.5943316]
["bitfinex","SOLUSD",1730297809236,27.73018943,176.49,176.47,20.4274316]
["bitfinex","SOLUSD",1730297809438,27.73018943,176.51,176.47,48.15762103]
["bitfinex","SOLUSD",1730297809843,97.73018943,176.52,176.47,48.15762103]
["bitfinex","SOLUSD",1730297810142,6.3062,176.6,176.51,27.73018943]
["bitfinex","SOLUSD",1730297810143,97.73018943,176.57,176.51,27.73018943]
["bitfinex","SOLUSD",1730297810336,27.73018943,176.56,176.51,27.73018943]
["bitfinex","SOLUSD",1730297811052,70.0,176.57,176.53,27.73018943]
["bitfinex","SOLUSD",1730297811359,0.1,176.63,176.54,27.73018943]
["bitfinex","SOLUSD",1730297811360,97.73018943,176.59,176.54,27.73018943]
["bitfinex","SOLUSD",1730297811538,70.0,176.57,176.55,27.73018943]
["bitfinex","SOLUSD",1730297811741,70.0,176.57,176.54,27.73018943]
["bitfinex","SOLUSD",1730297812164,70.0,176.6,176.56,27.73018943]
["bitfinex","SOLUSD",1730297812855,0.98175507,176.59,176.55,27.73018943]
["bitfinex","SOLUSD",1730297813058,0.98175507,176.59,176.56,27.73018943]
["bitfinex","SOLUSD",1730297813452,0.98175507,176.59,176.55,27.73018943]
["bitfinex","SOLUSD",1730297813653,0.98175507,176.59,176.56,5.6637]
["bitfinex","SOLUSD",1730297814153,28.7119445,176.59,176.54,47.55558943]
["bitfinex","SOLUSD",1730297814355,97.73018943,176.58,176.54,14.161]
["bitfinex","SOLUSD",1730297814757,97.73018943,176.58,176.54,47.55558943]
["bitfinex","SOLUSD",1730297814758,70.0,176.58,176.54,47.55558943]
["bitfinex","SOLUSD",1730297816046,0.98175507,176.59,176.56,27.73018943]
["bitfinex","SOLUSD",1730297816748,0.98175507,176.59,176.55,27.73018943]
["bitfinex","SOLUSD",1730297817366,0.98175507,176.59,176.54,19.8254]
["bitfinex","SOLUSD",1730297817367,28.7119445,176.59,176.54,47.55558943]
["bitfinex","SOLUSD",1730297817762,0.98175507,176.59,176.55,27.73018943]
["bitfinex","SOLUSD",1730297817975,97.73018943,176.58,176.54,19.8254]
["bitfinex","SOLUSD",1730297818476,27.73018943,176.57,176.54,14.161]
["bitfinex","SOLUSD",1730297818683,27.73018943,176.56,176.52,33.39488943]
["bitfinex","SOLUSD",1730297818976,27.73018943,176.57,176.52,33.39488943]
["bitfinex","SOLUSD",1730297819298,97.73018943,176.54,176.5,47.55908943]
["bitfinex","SOLUSD",1730297819455,70.0,176.54,176.51,27.73018943]
["bitfinex","SOLUSD",1730297819874,97.73018943,176.56,176.51,27.73018943]
["bitfinex","SOLUSD",1730297820184,70.0,176.56,176.53,27.73018943]
["bitfinex","SOLUSD",1730297820484,70.0,176.58,176.54,27.73018943]
["bitfinex","SOLUSD",1730297820687,75.6631,176.58,176.55,27.73018943]
["bitfinex","SOLUSD",1730297820864,27.73018943,176.57,176.52,27.73018943]
["bitfinex","SOLUSD",1730297821157,70.0,176.53,176.5,27.73018943]
["bitfinex","SOLUSD",1730297821362,27.73018943,176.54,176.49,27.73018943]
["bitfinex","SOLUSD",1730297821599,6.1466,176.57,176.48,19.8322]
["bitfinex","SOLUSD",1730297821600,27.73018943,176.52,176.48,19.8322]
["bitfinex","SOLUSD",1730297821958,97.73018943,176.51,176.48,14.1659]
["bitfinex","SOLUSD",1730297822158,97.73018943,176.51,176.48,19.8322]
["bitfinex","SOLUSD",1730297822159,70.0,176.51,176.48,19.8322]
["bitfinex","SOLUSD",1730297822361,97.73018943,176.53,176.48,47.56238943]
["bitfinex","SOLUSD",1730297823072,70.0,176.53,176.51,27.73018943]
["bitfinex","SOLUSD",1730297823275,70.0,176.53,176.5,27.73018943]
["bitfinex","SOLUSD",1730297823457,70.0,176.53,176.49,27.73018943]
["bitfinex","SOLUSD",1730297823662,70.0,176.53,176.5,27.73018943]
["bitfinex","SOLUSD",1730297823870,70.0,176.53,176.49,27.73018943]
["bitfinex","SOLUSD",1730297824462,70.0,176.53,176.49,47.56098943]
["bitfinex","SOLUSD",1730297824675,97.73018943,176.53,176.49,14.1651]
["bitfinex","SOLUSD",1730297824878,97.73018943,176.5,176.47,0.5943316]
["bitfinex","SOLUSD",1730297825079,70.0,176.5,176.47,0.5943316]
["bitfinex","SOLUSD",1730297825462,70.0,176.5,176.47,6.2608316]
["bitfinex","SOLUSD",1730297825770,70.0,176.52,176.49,27.73018943]
["bitfinex","SOLUSD",1730297825965,70.0,176.52,176.5,27.73018943]
["bitfinex","SOLUSD",1730297826163,70.0,176.52,176.49,27.73018943]
["bitfinex","SOLUSD",1730297826590,97.73018943,176.52,176.48,33.39628943]
["bitfinex","SOLUSD",1730297826892,27.73018943,176.51,176.47,20.4276316]
["bitfinex","SOLUSD",1730297827272,97.73018943,176.52,176.47,48.15782103]
["bitfinex","SOLUSD",1730297827766,97.73018943,176.52,176.47,20.4276316]
["bitfinex","SOLUSD",1730297827767,27.73018943,176.51,176.47,20.4276316]
["bitfinex","SOLUSD",1730297828389,27.83018943,176.58,176.47,14.7610316]
["bitfinex","SOLUSD",1730297828390,97.73018943,176.5,176.47,14.7610316]
["bitfinex","SOLUSD",1730297828691,97.73018943,176.5,176.47,0.5943316]
["bitfinex","SOLUSD",1730297828869,27.73018943,176.49,176.47,0.5943316]
["bitfinex","SOLUSD",1730297829194,97.73018943,176.48,176.47,0.5943316]
["bitfinex","SOLUSD",1730297829561,121.70707343,176.48,176.47,0.5943316]
["bitfinex","SOLUSD",1730297830802,127.37337343,176.48,176.47,0.5943316]
["bitfinex","SOLUSD",1730297831997,70.0,176.41,176.36,5.6701]
["bitfinex","SOLUSD",1730297832176,27.73018943,176.39,176.36,5.6701]
["bitfinex","SOLUSD",1730297832693,27.73018943,176.38,176.33,57.66468943]
["bitfinex","SOLUSD",1730297833196,0.98148496,176.37,176.33,57.66468943]
["bitfinex","SOLUSD",1730297833366,0.98148496,176.37,176.34,27.73018943]
["bitfinex","SOLUSD",1730297833568,98.71167439,176.37,176.33,14.1772]
["bitfinex","SOLUSD",1730297833862,27.73018943,176.36,176.31,27.73018943]
["bitfinex","SOLUSD",1730297834175,27.73018943,176.36,176.31,33.40178943]
["bitfinex","SOLUSD",1730297834482,98.71167439,176.37,176.32,27.73018943]
["bitfinex","SOLUSD",1730297834861,70.98148496,176.37,176.33,27.73018943]
["bitfinex","SOLUSD",1730297835587,98.71167439,176.37,176.32,51.50707343]
["bitfinex","SOLUSD",1730297835772,70.98148496,176.37,176.34,27.73018943]
["bitfinex","SOLUSD",1730297835972,70.98148496,176.37,176.34,5.6707]
["bitfinex","SOLUSD",1730297836383,70.98148496,176.37,176.33,27.73018943]
["bitfinex","SOLUSD",1730297836620,27.73018943,176.36,176.31,41.90968943]
["bitfinex","SOLUSD",1730297836897,97.73018943,176.35,176.3,27.73018943]
["bitfinex","SOLUSD",1730297837219,70.0,176.35,176.31,27.73018943]
["bitfinex","SOLUSD",1730297837498,70.0,176.35,176.32,27.73018943]
["bitfinex","SOLUSD",1730297837787,70.0,176.35,176.29,6.2667316]
["bitfinex","SOLUSD",1730297837788,70.0,176.35,176.33,27.73018943]
["bitfinex","SOLUSD",1730297838170,0.98148496,176.37,176.34,27.73018943]
["bitfinex","SOLUSD",1730297838171,70.98148496,176.37,176.34,27.73018943]
["bitfinex","SOLUSD",1730297838379,70.98148496,176.37,176.36,27.73018943]
["bitfinex","SOLUSD",1730297838784,70.98148496,176.37,176.35,27.73018943]
["bitfinex","SOLUSD",1730297838976,70.98148496,176.37,176.34,27.73018943]
["bitfinex","SOLUSD",1730297839186,70.98148496,176.37,176.33,47.57918943]
["bitfinex","SOLUSD",1730297840194,27.73018943,176.36,176.31,27.73018943]
["bitfinex","SOLUSD",1730297840378,76.65138496,176.37,176.32,27.73018943]
["bitfinex","SOLUSD",1730297840379,104.38157439,176.37,176.32,27.73018943]
["bitfinex","SOLUSD",1730297840582,76.65138496,176.37,176.33,27.73018943]
["bitfinex","SOLUSD",1730297840799,76.65138496,176.37,176.32,27.73018943]
["bitfinex","SOLUSD",1730297841096,70.98148496,176.37,176.34,27.73018943]
["bitfinex","SOLUSD",1730297841267,70.98148496,176.37,176.33,27.73018943]
["bitfinex","SOLUSD",1730297841474,70.98148496,176.37,176.31,27.73018943]
["bitfinex","SOLUSD",1730297841475,27.73018943,176.36,176.31,27.73018943]
["bitfinex","SOLUSD",1730297841698,104.38157439,176.37,176.32,27.73018943]
["bitfinex","SOLUSD",1730297841876,70.0,176.35,176.31,27.73018943]
["bitfinex","SOLUSD",1730297842400,103.40068943,176.35,176.3,47.58258943]
["bitfinex","SOLUSD",1730297842603,70.0,176.33,176.3,37.24070214]
["bitfinex","SOLUSD",1730297843299,87.38830214,176.33,176.29,0.5943316]
["bitfinex","SOLUSD",1730297843596,70.0,176.31,176.29,0.5943316]
["bitfinex","SOLUSD",1730297843981,70.0,176.33,176.3,17.38830214]
["bitfinex","SOLUSD",1730297844296,70.0,176.33,176.31,17.38830214]
["bitfinex","SOLUSD",1730297844799,70.0,176.33,176.3,27.8204606]
["bitfinex","SOLUSD",1730297845297,70.0,176.31,176.29,0.5943316]
["bitfinex","SOLUSD",1730297845477,70.0,176.33,176.3,27.8204606]
["bitfinex","SOLUSD",1730297845678,70.0,176.33,176.31,27.8204606]
["bitfinex","SOLUSD",1730297846011,70.0,176.36,176.32,27.8204606]
["bitfinex","SOLUSD",1730297846294,0.98148496,176.37,176.35,27.8204606]
["bitfinex","SOLUSD",1730297846511,0.98148496,176.37,176.35,33.4909606]
["bitfinex","SOLUSD",1730297846682,0.98148496,176.37,176.36,27.8204606]
["bitfinex","SOLUSD",1730297847198,70.0,176.4,176.36,27.8204606]
["bitfinex","SOLUSD",1730297847497,70.0,176.4,176.38,27.8204606]
["bitfinex","SOLUSD",1730297847676,0.98031359,176.39,176.38,27.8204606]
["bitfinex","SOLUSD",1730297850092,27.8204606,176.45,176.38,47.6638606]
["bitfinex","SOLUSD",1730297850093,70.0,176.43,176.38,47.6638606]
["bitfinex","SOLUSD",1730297850294,70.0,176.43,176.4,27.8204606]
["bitfinex","SOLUSD",1730297850510,0.98047073,176.41,176.4,27.8204606]
["bitfinex","SOLUSD",1730297850809,0.98047073,176.41,176.39,27.8204606]
["bitfinex","SOLUSD",1730297850987,0.98047073,176.41,176.4,27.8204606]
["bitfinex","SOLUSD",1730297852294,70.0,176.4,176.37,27.8204606]
["bitfinex","SOLUSD",1730297852797,70.0,176.4,176.34,14.1769]
["bitfinex","SOLUSD",1730297852798,70.0,176.38,176.34,27.8204606]
["bitfinex","SOLUSD",1730297854008,70.0,176.4,176.37,27.8204606]
["bitfinex","SOLUSD",1730297854302,75.6689,176.4,176.35,27.8204606]
["bitfinex","SOLUSD",1730297854504,75.6689,176.4,176.32,19.8501]
["bitfinex","SOLUSD",1730297854505,75.6689,176.4,176.36,27.8204606]
["bitfinex","SOLUSD",1730297855113,0.98047073,176.41,176.39,27.8204606]
["bitfinex","SOLUSD",1730297855405,70.0,176.47,176.4,55.6409212]
["bitfinex","SOLUSD",1730297855602,70.0,176.47,176.45,27.8204606]
["bitfinex","SOLUSD",1730297855802,70.0,176.45,176.37,23.776884]
["bitfinex","SOLUSD",1730297856190,70.0,176.43,176.4,27.8204606]
["bitfinex","SOLUSD",1730297857986,70.0,176.41,176.37,27.8204606]
["bitfinex","SOLUSD",1730297858502,70.0,176.41,176.36,27.8204606]
["bitfinex","SOLUSD",1730297858503,70.0,176.39,176.36,27.8204606]
["bitfinex","SOLUSD",1730297858709,70.0,176.39,176.35,27.8204606]
["bitfinex","SOLUSD",1730297859084,70.0,176.39,176.36,27.8204606]
["bitfinex","SOLUSD",1730297859823,75.6692,176.39,176.35,27.8204606]
["bitfinex","SOLUSD",1730297859984,75.6692,176.39,176.36,27.8204606]
["bitfinex","SOLUSD",1730297860185,70.0,176.39,176.36,27.8204606]
["bitfinex","SOLUSD",1730297860595,70.0,176.41,176.38,27.8204606]
["bitfinex","SOLUSD",1730297860922,75.668,176.43,176.39,27.8204606]
["bitfinex","SOLUSD",1730297861087,103.4884606,176.43,176.38,27.8204606]
["bitfinex","SOLUSD",1730297861486,97.8204606,176.43,176.38,27.8204606]
["bitfinex","SOLUSD",1730297861787,70.0,176.43,176.39,27.8204606]
["bitfinex","SOLUSD",1730297861988,75.668,176.43,176.39,27.8204606]
["bitfinex","SOLUSD",1730297862209,103.4884606,176.43,176.37,41.9949606]
["bitfinex","SOLUSD",1730297862410,27.8204606,176.42,176.37,41.9949606]
["bitfinex","SOLUSD",1730297862589,97.8204606,176.4,176.35,27.8204606]
["bitfinex","SOLUSD",1730297862996,70.0,176.4,176.37,27.8204606]
["bitfinex","SOLUSD",1730297863204,5.6686,176.41,176.37,27.8204606]
["bitfinex","SOLUSD",1730297863408,97.8204606,176.42,176.39,27.8204606]
["bitfinex","SOLUSD",1730297863409,70.0,176.42,176.39,27.8204606]
["bitfinex","SOLUSD",1730297865301,70.98069596,176.46,176.41,27.8204606]
["bitfinex","SOLUSD",1730297865503,0.98069596,176.46,176.45,27.8204606]
["bitfinex","SOLUSD",1730297865811,75.666,176.5,176.45,27.8204606]
["bitfinex","SOLUSD",1730297866017,75.666,176.5,176.47,27.8204606]
["bitfinex","SOLUSD",1730297866196,75.666,176.5,176.46,27.8204606]
["bitfinex","SOLUSD",1730297866713,103.4855606,176.52,176.48,27.8204606]
["bitfinex","SOLUSD",1730297866912,103.4855606,176.52,176.47,27.8204606]
["bitfinex","SOLUSD",1730297867708,75.6651,176.52,176.48,27.8204606]
["bitfinex","SOLUSD",1730297868120,70.0,176.49,176.45,27.8204606]
["bitfinex","SOLUSD",1730297869611,70.0,176.49,176.48,27.8204606]
["bitfinex","SOLUSD",1730297869816,70.0,176.52,176.48,27.8204606]
["bitfinex","SOLUSD",1730297870010,75.6651,176.52,176.49,27.8204606]
["bitfinex","SOLUSD",1730297870198,70.0,176.5,176.49,27.8204606]
["bitfinex","SOLUSD",1730297870392,70.0,176.5,176.48,27.8204606]
["bitfinex","SOLUSD",1730297870615,70.0,176.5,176.49,27.8204606]
["bitfinex","SOLUSD",1730297871396,70.0,176.5,176.48,27.8204606]
["bitfinex","SOLUSD",1730297871635,75.6651,176.52,176.49,27.8204606]
["bitfinex","SOLUSD",1730297871803,75.6651,176.52,176.48,27.8204606]
["bitfinex","SOLUSD",1730297872194,103.4855606,176.52,176.47,27.8204606]
["bitfinex","SOLUSD",1730297872504,70.0,176.49,176.45,27.8204606]
["bitfinex","SOLUSD",1730297873411,5.667,176.46,176.42,27.8204606]
["bitfinex","SOLUSD",1730297873607,33.4874606,176.46,176.41,27.8204606]
["bitfinex","SOLUSD",1730297873806,5.667,176.46,176.42,27.8204606]
["bitfinex","SOLUSD",1730297874322,70.0,176.44,176.41,27.8204606]
["bitfinex","SOLUSD",1730297874526,70.0,176.44,176.4,27.8204606]
["bitfinex","SOLUSD",1730297874819,70.0,176.44,176.41,27.8204606]
["bitfinex","SOLUSD",1730297875118,70.0,176.44,176.4,27.8204606]
["bitfinex","SOLUSD",1730297875621,75.6677,176.44,176.4,27.8204606]
["bitfinex","SOLUSD",1730297875795,75.6677,176.44,176.41,27.8204606]
["bitfinex","SOLUSD",1730297878016,5.6686,176.41,176.37,27.8204606]
["bitfinex","SOLUSD",1730297878221,5.6686,176.41,176.38,27.8204606]
["bitfinex","SOLUSD",1730297878731,70.0,176.42,176.39,27.8204606]
["bitfinex","SOLUSD",1730297879033,70.0,176.42,176.4,27.8204606]
["bitfinex","SOLUSD",1730297879208,70.0,176.42,176.39,27.8204606]
["bitfinex","SOLUSD",1730297879407,70.0,176.44,176.4,27.8204606]
["bitfinex","SOLUSD",1730297879711,70.0,176.44,176.41,27.8204606]
["bitfinex","SOLUSD",1730297879898,75.6677,176.44,176.4,27.8204606]
["bitfinex","SOLUSD",1730297880415,27.8204606,176.43,176.38,27.8204606]
["bitfinex","SOLUSD",1730297881006,5.6682,176.43,176.39,27.8204606]
["bitfinex","SOLUSD",1730297881425,27.8204606,176.41,176.36,41.9954606]
["bitfinex","SOLUSD",1730297881730,27.8204606,176.41,176.37,27.8204606]
["bitfinex","SOLUSD",1730297882237,70.0,176.42,176.39,27.8204606]
["bitfinex","SOLUSD",1730297882413,70.0,176.42,176.4,27.8204606]
["bitfinex","SOLUSD",1730297882928,70.0,176.42,176.39,27.8204606]
["bitfinex","SOLUSD",1730297883106,70.0,176.42,176.4,27.8204606]
["bitfinex","SOLUSD",1730297883306,70.0,176.42,176.39,27.8204606]
["bitfinex","SOLUSD",1730297884424,70.0,176.42,176.41,27.8204606]
["bitfinex","SOLUSD",1730297884628,70.0,176.42,176.4,27.8204606]
["bitfinex","SOLUSD",1730297884930,97.8204606,176.42,176.38,27.8204606]
["bitfinex","SOLUSD",1730297885122,103.4888606,176.42,176.38,27.8204606]
["bitfinex","SOLUSD",1730297885328,75.6684,176.42,176.39,27.8204606]
["bitfinex","SOLUSD",1730297885730,75.6684,176.42,176.38,27.8204606]
["bitfinex","SOLUSD",1730297887023,103.4888606,176.42,176.37,27.8204606]
["bitfinex","SOLUSD",1730297887220,75.6684,176.42,176.38,27.8204606]
["bitfinex","SOLUSD",1730297887427,0.97950391,176.41,176.39,27.8204606]
["bitfinex","SOLUSD",1730297887932,0.97950391,176.41,176.4,27.8204606]
["bitfinex","SOLUSD",1730297888505,0.97950391,176.41,176.39,27.8204606]
["bitfinex","SOLUSD",1730297889236,0.97950391,176.41,176.4,33.4893606]
["bitfinex","SOLUSD",1730297890432,0.97950391,176.41,176.38,14.1732]
["bitfinex","SOLUSD",1730297890614,0.97950391,176.41,176.4,17.3669461]
["bitfinex","SOLUSD",1730297891353,70.0,176.48,176.4,17.3669461]
["bitfinex","SOLUSD",1730297891641,0.97982955,176.48,176.41,23.876884]
["bitfinex","SOLUSD",1730297891833,75.6653,176.52,176.43,23.776884]
["bitfinex","SOLUSD",1730297892037,75.6653,176.52,176.44,19.8367]
["bitfinex","SOLUSD",1730297892228,0.97967718,176.5,176.45,23.776884]
["bitfinex","SOLUSD",1730297892422,0.97967718,176.5,176.49,17.3669461]
["bitfinex","SOLUSD",1730297894436,0.97967718,176.5,176.49,27.75596245]
["bitfinex","SOLUSD",1730297895529,75.6641,176.55,176.49,27.75596245]
["bitfinex","SOLUSD",1730297895736,1.29660168,176.54,176.51,27.75596245]
["bitfinex","SOLUSD",1730297895944,1.29660168,176.54,176.46,19.8342]
["bitfinex","SOLUSD",1730297895945,97.75596245,176.53,176.48,27.75596245]
["bitfinex","SOLUSD",1730297896259,70.0,176.51,176.48,27.75596245]
["bitfinex","SOLUSD",1730297896535,75.6655,176.51,176.49,27.75596245]
["bitfinex","SOLUSD",1730297896841,75.6651,176.52,176.49,27.75596245]
["bitfinex","SOLUSD",1730297897512,75.6651,176.52,176.48,27.75596245]
["bitfinex","SOLUSD",1730297898040,70.0,176.5,176.46,27.75596245]
["bitfinex","SOLUSD",1730297898214,97.75596245,176.5,176.45,27.75596245]
["bitfinex","SOLUSD",1730297898419,70.0,176.48,176.45,27.75596245]
["bitfinex","SOLUSD",1730297898831,70.0,176.48,176.46,27.75596245]
["bitfinex","SOLUSD",1730297899035,70.0,176.48,176.47,27.75596245]
["bitfinex","SOLUSD",1730297899218,70.0,176.48,176.46,27.75596245]
["bitfinex","SOLUSD",1730297900035,5.6666,176.47,176.45,27.75596245]
["bitfinex","SOLUSD",1730297900851,5.6666,176.47,176.43,27.75596245]
["bitfinex","SOLUSD",1730297901023,5.6666,176.47,176.42,27.75596245]
["bitfinex","SOLUSD",1730297901222,70.0,176.44,176.4,27.75596245]
["bitfinex","SOLUSD",1730297901726,97.75596245,176.44,176.38,28.60648054]
["bitfinex","SOLUSD",1730297902118,5.6679,176.43,176.4,27.75596245]
["bitfinex","SOLUSD",1730297903219,70.0,176.4,176.35,27.75596245]
["bitfinex","SOLUSD",1730297903413,97.75596245,176.38,176.33,27.75596245]
["bitfinex","SOLUSD",1730297903635,70.0,176.38,176.34,27.75596245]
["bitfinex","SOLUSD",1730297904030,27.75596245,176.37,176.32,27.75596245]
["bitfinex","SOLUSD",1730297904337,27.75596245,176.35,176.31,41.93546245]
["bitfinex","SOLUSD",1730297904939,27.75596245,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1730297905143,70.0,176.36,176.28,5.6727]
["bitfinex","SOLUSD",1730297905144,27.75596245,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1730297905317,27.75596245,176.33,176.28,27.75596245]
["bitfinex","SOLUSD",1730297905518,97.75596245,176.32,176.26,33.42916245]
["bitfinex","SOLUSD",1730297905914,27.75596245,176.31,176.26,33.42916245]
["bitfinex","SOLUSD",1730297906117,27.75596245,176.31,176.26,27.75596245]
["bitfinex","SOLUSD",1730297906420,97.75596245,176.32,176.26,33.42936245]
["bitfinex","SOLUSD",1730297906640,97.75596245,176.32,176.27,27.75596245]
["bitfinex","SOLUSD",1730297907046,70.0,176.32,176.28,27.75596245]
["bitfinex","SOLUSD",1730297907340,33.42716245,176.33,176.28,33.42856245]
["bitfinex","SOLUSD",1730297907914,33.42716245,176.33,176.28,5.6726]
["bitfinex","SOLUSD",1730297908140,27.75596245,176.31,176.27,14.1826]
["bitfinex","SOLUSD",1730297908344,27.75596245,176.31,176.26,33.42906245]
["bitfinex","SOLUSD",1730297908345,27.75596245,176.3,176.25,27.75596245]
["bitfinex","SOLUSD",1730297908517,27.75596245,176.31,176.26,33.42936245]
["bitfinex","SOLUSD",1730297908714,97.75596245,176.32,176.27,27.75596245]
["bitfinex","SOLUSD",1730297909318,97.75596245,176.32,176.26,5.6734]
["bitfinex","SOLUSD",1730297909319,33.42776245,176.31,176.26,33.42936245]
["bitfinex","SOLUSD",1730297909514,27.75596245,176.3,176.25,27.75596245]
["bitfinex","SOLUSD",1730297909724,27.75596245,176.3,176.25,33.42966245]
["bitfinex","SOLUSD",1730297910147,97.75596245,176.3,176.25,27.75596245]
["bitfinex","SOLUSD",1730297910547,97.75596245,176.3,176.25,33.42966245]
["bitfinex","SOLUSD",1730297911133,97.75596245,176.3,176.23,27.75596245]
["bitfinex","SOLUSD",1730297911332,103.42806245,176.3,176.23,27.75596245]
["bitfinex","SOLUSD",1730297911741,103.42806245,176.3,176.23,33.43026245]
["bitfinex","SOLUSD",1730297911947,103.42806245,176.3,176.24,27.75596245]
["bitfinex","SOLUSD",1730297912337,103.42806245,176.3,176.22,27.75596245]
["bitfinex","SOLUSD",1730297912853,103.42806245,176.3,176.23,27.75596245]
["bitfinex","SOLUSD",1730297913060,103.42806245,176.3,176.26,27.75596245]
["bitfinex","SOLUSD",1730297913061,75.6721,176.3,176.26,27.75596245]
["bitfinex","SOLUSD",1730297913220,103.42806245,176.3,176.25,27.75596245]
["bitfinex","SOLUSD",1730297913520,103.42806245,176.3,176.24,27.75596245]
["bitfinex","SOLUSD",1730297913722,103.42806245,176.3,176.23,14.1859]
["bitfinex","SOLUSD",1730297913925,103.42806245,176.3,176.23,41.94186245]
["bitfinex","SOLUSD",1730297914120,103.42806245,176.3,176.23,47.61606245]
["bitfinex","SOLUSD",1730297914335,103.42806245,176.3,176.24,27.75596245]
["bitfinex","SOLUSD",1730297914836,103.42806245,176.3,176.23,19.8601]
["bitfinex","SOLUSD",1730297915140,103.42806245,176.3,176.25,27.75596245]
["bitfinex","SOLUSD",1730297915448,103.42806245,176.3,176.23,14.1859]
["bitfinex","SOLUSD",1730297915621,103.42806245,176.3,176.22,5.6746]
["bitfinex","SOLUSD",1730297915828,103.42806245,176.3,176.2,14.1883]
["bitfinex","SOLUSD",1730297916027,119.80316245,176.3,176.2,14.1883]
["bitfinex","SOLUSD",1730297916330,120.8833701,176.3,176.2,14.1883]
["bitfinex","SOLUSD",1730297916938,110.53541763,176.3,176.2,14.1883]
["bitfinex","SOLUSD",1730297917748,110.53541763,176.3,176.17,14.1907]
["bitfinex","SOLUSD",1730297917749,70.0,176.22,176.17,14.1907]
["bitfinex","SOLUSD",1730297917946,87.40800998,176.22,176.17,31.59870998]
["bitfinex","SOLUSD",1730297918333,70.0,176.24,176.2,17.40800998]
["bitfinex","SOLUSD",1730297918633,87.40800998,176.24,176.17,19.867]
["bitfinex","SOLUSD",1730297918833,17.40800998,176.22,176.18,17.40800998]
["bitfinex","SOLUSD",1730297919039,17.40800998,176.23,176.18,17.40800998]
["bitfinex","SOLUSD",1730297919444,23.08260998,176.23,176.18,17.40800998]
["bitfinex","SOLUSD",1730297919836,23.08260998,176.23,176.18,23.08390998]
["bitfinex","SOLUSD",1730297920347,17.40800998,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1730297920552,17.40800998,176.21,176.18,5.6759]
["bitfinex","SOLUSD",1730297920748,17.40800998,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1730297920933,87.40800998,176.21,176.17,14.1907]
["bitfinex","SOLUSD",1730297921541,17.40800998,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730297921743,87.40800998,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730297922142,87.40800998,176.2,176.15,17.40800998]
["bitfinex","SOLUSD",1730297922656,17.40800998,176.19,176.14,37.27850998]
["bitfinex","SOLUSD",1730297922833,17.40800998,176.18,176.14,31.60120998]
["bitfinex","SOLUSD",1730297923036,17.40800998,176.19,176.14,37.27850998]
["bitfinex","SOLUSD",1730297923235,87.40800998,176.18,176.14,31.60120998]
["bitfinex","SOLUSD",1730297923530,23.08380998,176.19,176.14,37.27850998]
["bitfinex","SOLUSD",1730297923745,70.0,176.24,176.14,48.357]
["bitfinex","SOLUSD",1730297923948,70.0,176.24,176.2,17.40800998]
["bitfinex","SOLUSD",1730297924137,17.40800998,176.26,176.21,17.40800998]
["bitfinex","SOLUSD",1730297925056,70.0,176.25,176.21,17.40800998]
["bitfinex","SOLUSD",1730297925345,17.40800998,176.26,176.21,17.40800998]
["bitfinex","SOLUSD",1730297925554,87.40800998,176.27,176.22,17.40800998]
["bitfinex","SOLUSD",1730297925733,87.40800998,176.27,176.18,11.6917]
["bitfinex","SOLUSD",1730297925734,87.40800998,176.23,176.18,11.6917]
["bitfinex","SOLUSD",1730297925933,70.0,176.23,176.19,17.40800998]
["bitfinex","SOLUSD",1730297926133,70.0,176.23,176.19,15.90800998]
["bitfinex","SOLUSD",1730297927041,70.0,176.23,176.18,25.8816]
["bitfinex","SOLUSD",1730297927042,70.0,176.23,176.18,19.8659]
["bitfinex","SOLUSD",1730297927253,70.0,176.23,176.19,17.40800998]
["bitfinex","SOLUSD",1730297928030,87.40800998,176.23,176.18,37.27390998]
["bitfinex","SOLUSD",1730297928947,87.40800998,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1730297929142,5.6746,176.23,176.14,28.3865]
["bitfinex","SOLUSD",1730297929143,17.40800998,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1730297929359,17.40800998,176.16,176.12,19.8725]
["bitfinex","SOLUSD",1730297930066,17.40800998,176.17,176.12,37.28050998]
["bitfinex","SOLUSD",1730297930242,70.0,176.19,176.12,19.8725]
["bitfinex","SOLUSD",1730297930445,17.40800998,176.17,176.12,19.8725]
["bitfinex","SOLUSD",1730297930741,17.40800998,176.17,176.12,37.28050998]
["bitfinex","SOLUSD",1730297931145,17.40800998,176.16,176.12,19.8725]
["bitfinex","SOLUSD",1730297931857,17.40800998,176.15,176.12,19.8725]
["bitfinex","SOLUSD",1730297932155,17.40800998,176.13,176.11,0.5943316]
["bitfinex","SOLUSD",1730297932467,17.40800998,176.14,176.11,0.5943316]
["bitfinex","SOLUSD",1730297933050,17.40800998,176.15,176.11,20.4680316]
["bitfinex","SOLUSD",1730297933357,70.0,176.17,176.11,14.7899316]
["bitfinex","SOLUSD",1730297933358,17.40800998,176.13,176.11,14.7899316]
["bitfinex","SOLUSD",1730297933941,17.40800998,176.14,176.11,14.7899316]
["bitfinex","SOLUSD",1730297934867,17.40800998,176.12,176.11,0.5943316]
["bitfinex","SOLUSD",1730297936260,87.40800998,176.12,176.11,0.5943316]
["bitfinex","SOLUSD",1730297936443,88.3892381,176.12,176.11,0.5943316]
["bitfinex","SOLUSD",1730297937149,94.0671381,176.12,176.11,0.5943316]
["bitfinex","SOLUSD",1730297938355,0.981,176.04,175.96,0.1]
["bitfinex","SOLUSD",1730297938560,17.40800998,176.02,175.98,19.8885]
["bitfinex","SOLUSD",1730297938864,17.40800998,176.02,175.98,19.3885]
["bitfinex","SOLUSD",1730297939246,17.40800998,176.01,175.98,19.3885]
["bitfinex","SOLUSD",1730297939646,17.40800998,176.02,175.98,19.3885]
["bitfinex","SOLUSD",1730297939852,17.40800998,176.01,175.98,19.3885]
["bitfinex","SOLUSD",1730297940942,17.40800998,176.0,175.98,19.3885]
["bitfinex","SOLUSD",1730297941259,17.40800998,176.01,175.98,19.3885]
["bitfinex","SOLUSD",1730297941465,17.40800998,176.02,175.98,19.3885]
["bitfinex","SOLUSD",1730297941650,76.6615,176.04,175.98,19.3885]
["bitfinex","SOLUSD",1730297941651,17.40800998,176.01,175.98,19.3885]
["bitfinex","SOLUSD",1730297941848,18.38900998,176.04,176.0,17.40800998]
["bitfinex","SOLUSD",1730297942055,18.38900998,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730297942056,0.981,176.04,176.01,17.40800998]
["bitfinex","SOLUSD",1730297942365,0.981,176.04,176.01,41.18489398]
["bitfinex","SOLUSD",1730297942544,0.981,176.04,176.02,17.40800998]
["bitfinex","SOLUSD",1730297943156,0.981,176.04,176.03,41.18489398]
["bitfinex","SOLUSD",1730297943767,0.981,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730297943950,0.981,176.04,176.03,46.69500753]
["bitfinex","SOLUSD",1730297944339,17.40800998,176.08,176.03,46.69500753]
["bitfinex","SOLUSD",1730297944564,17.40800998,176.08,176.03,60.89710753]
["bitfinex","SOLUSD",1730297945141,17.40800998,176.08,176.04,17.40800998]
["bitfinex","SOLUSD",1730297945367,5.6783,176.11,176.03,43.48909755]
["bitfinex","SOLUSD",1730297945368,17.40800998,176.07,176.03,43.48909755]
["bitfinex","SOLUSD",1730297945663,17.40800998,176.08,176.03,60.89710753]
["bitfinex","SOLUSD",1730297945849,17.40800998,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730297946051,17.40800998,176.1,176.05,37.28870998]
["bitfinex","SOLUSD",1730297946247,17.40800998,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730297946458,17.40800998,176.1,176.05,37.28870998]
["bitfinex","SOLUSD",1730297947142,17.40800998,176.11,176.06,17.40800998]
["bitfinex","SOLUSD",1730297947364,17.40800998,176.12,176.07,17.40800998]
["bitfinex","SOLUSD",1730297947758,17.40800998,176.1,176.05,19.8807]
["bitfinex","SOLUSD",1730297947966,17.40800998,176.1,176.05,14.2005]
["bitfinex","SOLUSD",1730297948657,17.40800998,176.1,176.05,31.60850998]
["bitfinex","SOLUSD",1730297949670,23.08670998,176.1,176.05,31.60850998]
["bitfinex","SOLUSD",1730297949845,17.40800998,176.1,176.05,31.60850998]
["bitfinex","SOLUSD",1730297950147,17.40800998,176.1,176.05,37.28870998]
["bitfinex","SOLUSD",1730297950355,17.40800998,176.12,176.07,17.40800998]
["bitfinex","SOLUSD",1730297951867,17.40800998,176.13,176.08,41.18489398]
["bitfinex","SOLUSD",1730297952061,17.40800998,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730297952566,22.2508,176.18,176.12,17.40800998]
["bitfinex","SOLUSD",1730297952567,17.40800998,176.17,176.12,17.40800998]
["bitfinex","SOLUSD",1730297952865,82.2388,176.23,176.16,17.40800998]
["bitfinex","SOLUSD",1730297953065,17.40800998,176.21,176.16,17.40800998]
["bitfinex","SOLUSD",1730297953373,17.40800998,176.2,176.15,17.40800998]
["bitfinex","SOLUSD",1730297953670,91.25838055,176.23,176.11,0.1]
["bitfinex","SOLUSD",1730297953671,17.40800998,176.21,176.16,17.40800998]
["bitfinex","SOLUSD",1730297953869,91.25838055,176.23,176.16,5.6764]
["bitfinex","SOLUSD",1730297953870,23.08290998,176.22,176.16,5.6764]
["bitfinex","SOLUSD",1730297954172,17.40800998,176.2,176.16,5.6764]
["bitfinex","SOLUSD",1730297954665,17.40800998,176.21,176.16,23.08440998]
["bitfinex","SOLUSD",1730297954873,17.40800998,176.21,176.16,31.59960998]
["bitfinex","SOLUSD",1730297955174,23.08170998,176.25,176.19,17.40800998]
["bitfinex","SOLUSD",1730297955467,17.40800998,176.24,176.19,17.40800998]
["bitfinex","SOLUSD",1730297955841,23.08210998,176.24,176.18,17.40800998]
["bitfinex","SOLUSD",1730297956460,23.08210998,176.24,176.19,17.40800998]
["bitfinex","SOLUSD",1730297956747,17.40800998,176.25,176.2,17.40800998]
["bitfinex","SOLUSD",1730297957163,93.08150998,176.26,176.2,17.40800998]
["bitfinex","SOLUSD",1730297957547,23.08150998,176.26,176.21,17.40800998]
["bitfinex","SOLUSD",1730297957876,23.08030998,176.3,176.25,17.40800998]
["bitfinex","SOLUSD",1730297958167,5.6723,176.3,176.26,17.40800998]
["bitfinex","SOLUSD",1730297958351,23.07980998,176.31,176.26,17.40800998]
["bitfinex","SOLUSD",1730297959073,23.07980998,176.31,176.25,17.40800998]
["bitfinex","SOLUSD",1730297959252,23.07980998,176.31,176.26,17.40800998]
["bitfinex","SOLUSD",1730297960571,5.6718,176.31,176.27,17.40800998]
["bitfinex","SOLUSD",1730297960774,17.40800998,176.32,176.27,17.40800998]
["bitfinex","SOLUSD",1730297961074,17.40800998,176.34,176.29,17.40800998]
["bitfinex","SOLUSD",1730297961270,23.07850998,176.35,176.3,17.40800998]
["bitfinex","SOLUSD",1730297961873,17.40800998,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730297962053,17.40800998,176.32,176.27,17.40800998]
["bitfinex","SOLUSD",1730297962255,17.40800998,176.32,176.26,17.40800998]
["bitfinex","SOLUSD",1730297962480,5.6721,176.3,176.25,17.40800998]
["bitfinex","SOLUSD",1730297962650,17.40800998,176.28,176.23,17.40800998]
["bitfinex","SOLUSD",1730297962956,17.40800998,176.24,176.2,14.188]
["bitfinex","SOLUSD",1730297963570,17.40800998,176.26,176.21,17.40800998]
["bitfinex","SOLUSD",1730297963955,17.40800998,176.25,176.2,37.27130998]
["bitfinex","SOLUSD",1730297964674,23.08160998,176.26,176.21,41.18489398]
["bitfinex","SOLUSD",1730297965670,23.08160998,176.26,176.21,29.451884]
["bitfinex","SOLUSD",1730297966066,17.40800998,176.25,176.21,29.451884]
["bitfinex","SOLUSD",1730297966494,5.6736,176.26,176.21,29.451884]
["bitfinex","SOLUSD",1730297966495,17.40800998,176.23,176.21,23.776884]
["bitfinex","SOLUSD",1730297966772,5.6736,176.26,176.17,14.1908]
["bitfinex","SOLUSD",1730297966773,17.40800998,176.22,176.17,14.1908]
["bitfinex","SOLUSD",1730297966981,17.40800998,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730297967181,17.40800998,176.21,176.16,15.6978]
["bitfinex","SOLUSD",1730297967389,17.40800998,176.2,176.15,17.40800998]
["bitfinex","SOLUSD",1730297967557,17.40800998,176.21,176.15,17.40800998]
["bitfinex","SOLUSD",1730297967886,17.40800998,176.2,176.15,23.08470998]
["bitfinex","SOLUSD",1730297968380,17.40800998,176.19,176.14,31.60100998]
["bitfinex","SOLUSD",1730297968557,17.40800998,176.17,176.14,14.193]
["bitfinex","SOLUSD",1730297968760,17.40800998,176.2,176.15,17.40800998]
["bitfinex","SOLUSD",1730297969659,17.40800998,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730297969876,17.40800998,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730297971463,17.40800998,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730297971774,17.40800998,176.18,176.12,52.77490998]
["bitfinex","SOLUSD",1730297971976,17.40800998,176.17,176.12,52.77490998]
["bitfinex","SOLUSD",1730297972987,17.40800998,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730297974673,17.40800998,176.19,176.14,17.40800998]
["bitfinex","SOLUSD",1730297974873,17.40800998,176.2,176.15,23.776884]
["bitfinex","SOLUSD",1730297975062,17.40800998,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730297975260,17.40800998,176.19,176.16,5.6766]
["bitfinex","SOLUSD",1730297975484,17.40800998,176.19,176.15,37.968984]
["bitfinex","SOLUSD",1730297975687,17.40800998,176.19,176.15,43.645884]
["bitfinex","SOLUSD",1730297976169,5.675,176.21,176.15,43.645884]
["bitfinex","SOLUSD",1730297976170,17.40800998,176.2,176.15,61.05389398]
["bitfinex","SOLUSD",1730297976777,17.40800998,176.2,176.15,59.57401536]
["bitfinex","SOLUSD",1730297977080,17.40800998,176.21,176.16,17.40800998]
["bitfinex","SOLUSD",1730297977264,17.40800998,176.22,176.17,17.40800998]
["bitfinex","SOLUSD",1730297977467,17.40800998,176.24,176.19,17.40800998]
["bitfinex","SOLUSD",1730297977685,17.40800998,176.25,176.2,17.40800998]
["bitfinex","SOLUSD",1730297978482,23.08140998,176.26,176.21,17.40800998]
["bitfinex","SOLUSD",1730297979169,23.08140998,176.26,176.2,14.1884]
["bitfinex","SOLUSD",1730297979170,17.40800998,176.29,176.24,23.776884]
["bitfinex","SOLUSD",1730297979374,23.08020998,176.3,176.25,17.40800998]
["bitfinex","SOLUSD",1730297979677,17.40800998,176.29,176.24,41.18489398]
["bitfinex","SOLUSD",1730297979990,17.40800998,176.29,176.24,23.776884]
["bitfinex","SOLUSD",1730297980781,23.08020998,176.3,176.25,41.18489398]
["bitfinex","SOLUSD",1730297980984,17.40800998,176.31,176.26,17.40800998]
["bitfinex","SOLUSD",1730297981291,17.40800998,176.3,176.25,41.18489398]
["bitfinex","SOLUSD",1730297981863,17.40800998,176.31,176.26,17.40800998]
["bitfinex","SOLUSD",1730297982065,17.40800998,176.33,176.28,17.40800998]
["bitfinex","SOLUSD",1730297982485,17.40800998,176.35,176.3,17.40800998]
["bitfinex","SOLUSD",1730297982681,17.40800998,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730297982899,23.07840998,176.36,176.31,41.18489398]
["bitfinex","SOLUSD",1730297983078,17.40800998,176.37,176.32,17.40800998]
["bitfinex","SOLUSD",1730297983870,17.40800998,176.36,176.31,17.40800998]
["bitfinex","SOLUSD",1730297984073,23.07800998,176.37,176.32,41.18489398]
["bitfinex","SOLUSD",1730297984465,22.45601966,176.41,176.33,17.40800998]
["bitfinex","SOLUSD",1730297984466,17.40800998,176.38,176.33,17.40800998]
["bitfinex","SOLUSD",1730297984685,23.07690998,176.4,176.35,17.40800998]
["bitfinex","SOLUSD",1730297985094,17.40800998,176.39,176.34,41.18489398]
["bitfinex","SOLUSD",1730297985990,23.07740998,176.39,176.34,41.18489398]
["bitfinex","SOLUSD",1730297986167,23.07740998,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1730297986367,17.40800998,176.37,176.33,14.1779]
["bitfinex","SOLUSD",1730297987090,17.40800998,176.36,176.31,17.40800998]
["bitfinex","SOLUSD",1730297987381,17.40800998,176.33,176.28,17.40800998]
["bitfinex","SOLUSD",1730297987587,17.40800998,176.32,176.27,31.59060998]
["bitfinex","SOLUSD",1730297987764,17.40800998,176.34,176.29,17.40800998]
["bitfinex","SOLUSD",1730297987967,17.40800998,176.36,176.31,17.40800998]
["bitfinex","SOLUSD",1730297988169,23.07760998,176.38,176.32,17.40800998]
["bitfinex","SOLUSD",1730297988365,23.07700998,176.4,176.35,17.40800998]
["bitfinex","SOLUSD",1730297988589,17.40800998,176.39,176.34,17.40800998]
["bitfinex","SOLUSD",1730297988965,23.07700998,176.4,176.35,17.40800998]
["bitfinex","SOLUSD",1730297989170,5.669,176.4,176.35,17.40800998]
["bitfinex","SOLUSD",1730297989473,23.07700998,176.4,176.35,17.40800998]
["bitfinex","SOLUSD",1730297990270,23.07700998,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730297991492,17.40800998,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730297991672,17.40800998,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1730297991992,17.40800998,176.39,176.34,41.18489398]
["bitfinex","SOLUSD",1730297992796,23.07740998,176.39,176.34,41.18489398]
["bitfinex","SOLUSD",1730297993375,70.0,176.42,176.34,41.18489398]
["bitfinex","SOLUSD",1730297993376,5.6682,176.42,176.38,17.40800998]
["bitfinex","SOLUSD",1730297993680,17.40800998,176.4,176.35,17.40800998]
["bitfinex","SOLUSD",1730297993982,17.40800998,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730297994293,17.40800998,176.41,176.36,17.40800998]
["bitfinex","SOLUSD",1730297994807,5.6689,176.4,176.36,17.40800998]
["bitfinex","SOLUSD",1730297995099,5.6689,176.4,176.37,17.40800998]
["bitfinex","SOLUSD",1730297995403,5.6685,176.42,176.38,17.40800998]
["bitfinex","SOLUSD",1730297995593,5.6685,176.42,176.35,43.623584]
["bitfinex","SOLUSD",1730297995594,23.07650998,176.42,176.37,17.40800998]
["bitfinex","SOLUSD",1730297995795,17.40800998,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730297996487,23.07670998,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730297996709,20.57670998,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730297997002,17.40800998,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730297997208,17.40800998,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730297997377,17.40800998,176.4,176.35,17.40800998]
["bitfinex","SOLUSD",1730297997576,17.40800998,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730297998282,17.40800998,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730297998470,23.07730998,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730297998900,5.6693,176.39,176.35,41.18489398]
["bitfinex","SOLUSD",1730297999502,5.6689,176.4,176.35,41.18489398]
["bitfinex","SOLUSD",1730297999687,23.07690998,176.4,176.35,41.18489398]
["bitfinex","SOLUSD",1730298000077,17.40800998,176.42,176.37,23.776884]
["bitfinex","SOLUSD",1730298000279,17.40800998,176.42,176.37,41.18489398]
["bitfinex","SOLUSD",1730298000595,17.40800998,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730298000971,17.40800998,176.42,176.37,23.776884]
["bitfinex","SOLUSD",1730298001177,5.6689,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730298001781,5.6689,176.4,176.36,37.25370998]
["bitfinex","SOLUSD",1730298001782,17.40800998,176.38,176.32,33.08350998]
["bitfinex","SOLUSD",1730298002009,17.40800998,176.37,176.32,52.93360998]
["bitfinex","SOLUSD",1730298002199,17.40800998,176.38,176.33,17.40800998]
["bitfinex","SOLUSD",1730298003078,17.40800998,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730298003298,5.6702,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730298003488,5.6702,176.36,176.33,41.18489398]
["bitfinex","SOLUSD",1730298004509,17.40800998,176.38,176.33,41.18489398]
["bitfinex","SOLUSD",1730298004804,5.6699,176.37,176.33,41.18489398]
["bitfinex","SOLUSD",1730298005711,17.40800998,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730298006003,17.40800998,176.34,176.29,17.40800998]
["bitfinex","SOLUSD",1730298006520,17.40800998,176.3,176.26,14.1834]
["bitfinex","SOLUSD",1730298006803,17.40800998,176.29,176.24,33.91170998]
["bitfinex","SOLUSD",1730298007006,17.40800998,176.29,176.24,23.08190998]
["bitfinex","SOLUSD",1730298007212,17.40800998,176.3,176.25,17.40800998]
["bitfinex","SOLUSD",1730298007710,17.40800998,176.26,176.2,16.6037]
["bitfinex","SOLUSD",1730298007916,17.40800998,176.24,176.2,16.5037]
["bitfinex","SOLUSD",1730298008086,5.6737,176.25,176.18,0.85149452]
["bitfinex","SOLUSD",1730298008087,17.40800998,176.23,176.18,0.85149452]
["bitfinex","SOLUSD",1730298008282,5.6737,176.25,176.18,0.85149452]
["bitfinex","SOLUSD",1730298008587,17.40800998,176.23,176.18,6.52739452]
["bitfinex","SOLUSD",1730298008784,17.40800998,176.23,176.18,0.85149452]
["bitfinex","SOLUSD",1730298009020,17.40800998,176.23,176.18,38.1253045]
["bitfinex","SOLUSD",1730298009386,17.40800998,176.22,176.18,15.04149452]
["bitfinex","SOLUSD",1730298009692,17.40800998,176.22,176.18,0.85149452]
["bitfinex","SOLUSD",1730298009898,17.40800998,176.23,176.18,23.9353045]
["bitfinex","SOLUSD",1730298010107,17.40800998,176.25,176.2,17.40800998]
["bitfinex","SOLUSD",1730298010285,17.40800998,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1730298011007,17.40800998,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730298011786,17.40800998,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730298011984,87.40800998,176.31,176.22,23.776884]
["bitfinex","SOLUSD",1730298011985,5.6721,176.3,176.24,23.776884]
["bitfinex","SOLUSD",1730298012305,17.40800998,176.27,176.24,23.776884]
["bitfinex","SOLUSD",1730298012485,17.40800998,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730298012987,17.40800998,176.28,176.23,46.85899398]
["bitfinex","SOLUSD",1730298014593,17.40800998,176.27,176.23,29.450984]
["bitfinex","SOLUSD",1730298014913,17.40800998,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730298015212,17.40800998,176.27,176.24,23.776884]
["bitfinex","SOLUSD",1730298015401,17.40800998,176.31,176.24,23.776884]
["bitfinex","SOLUSD",1730298015402,17.40800998,176.26,176.24,23.776884]
["bitfinex","SOLUSD",1730298015716,17.40800998,176.25,176.24,23.776884]
["bitfinex","SOLUSD",1730298015906,17.40800998,176.25,176.21,5.6749]
["bitfinex","SOLUSD",1730298016091,17.40800998,176.22,176.19,14.1885]
["bitfinex","SOLUSD",1730298016406,17.40800998,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730298016610,17.40800998,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730298016993,17.40800998,176.24,176.19,17.40800998]
["bitfinex","SOLUSD",1730298017192,17.40800998,176.25,176.2,17.40800998]
["bitfinex","SOLUSD",1730298017788,17.40800998,176.22,176.17,37.27510998]
["bitfinex","SOLUSD",1730298018116,17.40800998,176.23,176.18,17.40800998]
["bitfinex","SOLUSD",1730298018310,17.40800998,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730298018612,17.40800998,176.23,176.19,29.452484]
["bitfinex","SOLUSD",1730298018819,5.6727,176.28,176.21,23.776884]
["bitfinex","SOLUSD",1730298018994,17.40800998,176.27,176.22,23.776884]
["bitfinex","SOLUSD",1730298019191,17.40800998,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730298019391,17.40800998,176.24,176.22,23.776884]
["bitfinex","SOLUSD",1730298019817,17.40800998,176.23,176.2,23.776884]
["bitfinex","SOLUSD",1730298019996,17.40800998,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730298020498,17.40800998,176.21,176.2,23.776884]
["bitfinex","SOLUSD",1730298020903,17.40800998,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730298021101,17.40800998,176.2,176.15,47.99750998]
["bitfinex","SOLUSD",1730298021288,17.40800998,176.19,176.15,19.8683]
["bitfinex","SOLUSD",1730298022313,17.40800998,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730298022705,93.08280998,176.22,176.11,15.1964]
["bitfinex","SOLUSD",1730298022706,17.40800998,176.16,176.11,20.8744]
["bitfinex","SOLUSD",1730298023028,17.40800998,176.13,176.09,5.7788]
["bitfinex","SOLUSD",1730298023207,17.40800998,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730298023511,70.0,176.17,176.11,17.40800998]
["bitfinex","SOLUSD",1730298023512,17.40800998,176.17,176.11,17.40800998]
["bitfinex","SOLUSD",1730298023693,17.40800998,176.19,176.14,17.40800998]
["bitfinex","SOLUSD",1730298024610,17.40800998,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1730298024918,17.40800998,176.2,176.15,61.05419398]
["bitfinex","SOLUSD",1730298025210,17.40800998,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730298026114,17.40800998,176.21,176.17,29.453184]
["bitfinex","SOLUSD",1730298026498,17.40800998,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730298026820,5.675,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730298026821,17.40800998,176.18,176.17,23.776884]
["bitfinex","SOLUSD",1730298026995,17.40800998,176.18,176.15,14.1924]
["bitfinex","SOLUSD",1730298027193,5.675,176.22,176.1,0.1]
["bitfinex","SOLUSD",1730298027194,17.40800998,176.16,176.11,14.195]
["bitfinex","SOLUSD",1730298027415,17.40800998,176.15,176.11,14.195]
["bitfinex","SOLUSD",1730298027719,17.40800998,176.16,176.11,31.60300998]
["bitfinex","SOLUSD",1730298028093,17.40800998,176.16,176.11,37.28120998]
["bitfinex","SOLUSD",1730298028315,5.6747,176.22,176.15,17.40800998]
["bitfinex","SOLUSD",1730298028616,17.40800998,176.21,176.16,17.40800998]
["bitfinex","SOLUSD",1730298028819,17.40800998,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1730298029398,17.40800998,176.24,176.19,17.40800998]
["bitfinex","SOLUSD",1730298029699,17.40800998,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730298029906,17.40800998,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730298030093,17.40800998,176.24,176.21,23.776884]
["bitfinex","SOLUSD",1730298030298,17.40800998,176.23,176.19,37.965384]
["bitfinex","SOLUSD",1730298030498,27.85413573,176.23,176.19,37.965384]
["bitfinex","SOLUSD",1730298030919,27.85413573,176.23,176.19,43.640984]
["bitfinex","SOLUSD",1730298031418,27.85413573,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730298031630,27.85413573,176.31,176.26,23.776884]
["bitfinex","SOLUSD",1730298031796,85.248,176.34,176.27,27.85413573]
["bitfinex","SOLUSD",1730298031797,27.85413573,176.32,176.27,27.85413573]
["bitfinex","SOLUSD",1730298032204,27.85413573,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730298032629,27.85413573,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730298032995,27.85413573,176.31,176.26,23.776884]
["bitfinex","SOLUSD",1730298033191,15.248,176.34,176.28,27.85413573]
["bitfinex","SOLUSD",1730298033413,27.85413573,176.33,176.28,27.85413573]
["bitfinex","SOLUSD",1730298033728,27.85413573,176.3,176.29,23.776884]
["bitfinex","SOLUSD",1730298033893,27.85413573,176.31,176.29,23.776884]
["bitfinex","SOLUSD",1730298034098,27.85413573,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730298034399,33.52563573,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730298034821,33.52563573,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730298035019,27.85413573,176.33,176.28,51.63101973]
["bitfinex","SOLUSD",1730298035198,27.85413573,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1730298035912,48.77323573,176.34,176.28,51.63101973]
["bitfinex","SOLUSD",1730298036229,27.85413573,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1730298036405,27.85413573,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730298036603,27.85413573,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730298037513,33.52543573,176.33,176.28,51.63101973]
["bitfinex","SOLUSD",1730298037714,5.6707,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1730298037917,7.79888055,176.39,176.34,27.85413573]
["bitfinex","SOLUSD",1730298038227,27.85413573,176.4,176.34,27.85413573]
["bitfinex","SOLUSD",1730298038402,27.85413573,176.39,176.34,27.85413573]
["bitfinex","SOLUSD",1730298039023,27.85413573,176.41,176.35,51.63101973]
["bitfinex","SOLUSD",1730298039203,27.85413573,176.41,176.36,27.85413573]
["bitfinex","SOLUSD",1730298039404,33.52223573,176.43,176.38,27.85413573]
["bitfinex","SOLUSD",1730298039603,27.85413573,176.42,176.37,27.85413573]
["bitfinex","SOLUSD",1730298039824,27.85413573,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730298040508,27.85413573,176.4,176.35,27.85413573]
["bitfinex","SOLUSD",1730298040707,27.85413573,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730298040929,27.85413573,176.41,176.36,51.63101973]
["bitfinex","SOLUSD",1730298041520,5.6683,176.42,176.38,27.85413573]
["bitfinex","SOLUSD",1730298042733,27.85413573,176.41,176.36,57.30111973]
["bitfinex","SOLUSD",1730298042911,27.85413573,176.41,176.36,51.63101973]
["bitfinex","SOLUSD",1730298043223,33.52243573,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730298043430,27.85413573,176.4,176.38,23.776884]
["bitfinex","SOLUSD",1730298043617,27.85413573,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730298043813,27.85413573,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730298044032,5.6683,176.42,176.36,23.776884]
["bitfinex","SOLUSD",1730298044033,27.85413573,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730298044219,5.6683,176.42,176.36,23.776884]
["bitfinex","SOLUSD",1730298044220,27.85413573,176.38,176.36,23.776884]
["bitfinex","SOLUSD",1730298044534,27.85413573,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730298044910,27.85413573,176.41,176.35,27.85413573]
["bitfinex","SOLUSD",1730298045229,33.52303573,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730298045529,27.85413573,176.42,176.37,51.63101973]
["bitfinex","SOLUSD",1730298045908,27.85413573,176.43,176.38,27.85413573]
["bitfinex","SOLUSD",1730298046107,33.52173573,176.44,176.39,27.85413573]
["bitfinex","SOLUSD",1730298046334,27.85413573,176.43,176.38,27.85413573]
["bitfinex","SOLUSD",1730298046621,27.85413573,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1730298047232,33.52203573,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1730298048628,27.85413573,176.42,176.39,23.776884]
["bitfinex","SOLUSD",1730298049032,27.85413573,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730298049251,27.85413573,176.39,176.37,23.776884]
["bitfinex","SOLUSD",1730298049416,27.85413573,176.39,176.36,14.1748]
["bitfinex","SOLUSD",1730298050131,27.85413573,176.39,176.34,33.52493573]
["bitfinex","SOLUSD",1730298050507,27.85413573,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730298050711,27.85413573,176.38,176.35,23.776884]
["bitfinex","SOLUSD",1730298050914,27.85413573,176.36,176.32,19.8497]
["bitfinex","SOLUSD",1730298051230,5.6693,176.39,176.32,19.8497]
["bitfinex","SOLUSD",1730298051231,27.85413573,176.35,176.32,14.1783]
["bitfinex","SOLUSD",1730298051412,27.85413573,176.33,176.29,19.8534]
["bitfinex","SOLUSD",1730298051617,27.85413573,176.32,176.29,19.8534]
["bitfinex","SOLUSD",1730298051818,27.85413573,176.36,176.3,27.85413573]
["bitfinex","SOLUSD",1730298052134,27.85413573,176.34,176.29,47.70753573]
["bitfinex","SOLUSD",1730298052316,27.85413573,176.32,176.29,19.8534]
["bitfinex","SOLUSD",1730298052632,27.85413573,176.35,176.3,51.63101973]
["bitfinex","SOLUSD",1730298054022,27.85413573,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1730298054415,27.85413573,176.33,176.3,29.448984]
["bitfinex","SOLUSD",1730298054631,27.85413573,176.34,176.3,29.448984]
["bitfinex","SOLUSD",1730298055047,27.85413573,176.32,176.3,29.448984]
["bitfinex","SOLUSD",1730298055341,27.85413573,176.33,176.3,29.448984]
["bitfinex","SOLUSD",1730298056233,27.85413573,176.34,176.3,29.448984]
["bitfinex","SOLUSD",1730298057112,27.85413573,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730298058140,27.85413573,176.35,176.32,29.447984]
["bitfinex","SOLUSD",1730298058434,17.38925538,176.33,176.31,29.448584]
["bitfinex","SOLUSD",1730298058634,17.38925538,176.33,176.31,23.776884]
["bitfinex","SOLUSD",1730298058841,17.38925538,176.32,176.31,23.776884]
["bitfinex","SOLUSD",1730298059721,17.38925538,176.32,176.3,14.1803]
["bitfinex","SOLUSD",1730298060315,17.38925538,176.33,176.3,14.1803]
["bitfinex","SOLUSD",1730298060645,23.05945538,176.37,176.31,41.16613938]
["bitfinex","SOLUSD",1730298060826,17.38925538,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730298061011,17.38925538,176.4,176.35,41.16613938]
["bitfinex","SOLUSD",1730298061340,17.38925538,176.42,176.37,17.38925538]
["bitfinex","SOLUSD",1730298061532,17.38925538,176.42,176.36,41.16613938]
["bitfinex","SOLUSD",1730298061937,17.38925538,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730298062123,17.38925538,176.4,176.36,29.446984]
["bitfinex","SOLUSD",1730298062843,23.05715538,176.43,176.38,41.16613938]
["bitfinex","SOLUSD",1730298063040,23.05705538,176.44,176.39,17.38925538]
["bitfinex","SOLUSD",1730298063251,17.38925538,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1730298064041,23.05725538,176.43,176.38,29.446384]
["bitfinex","SOLUSD",1730298064224,17.38925538,176.43,176.38,29.446384]
["bitfinex","SOLUSD",1730298064421,17.38925538,176.43,176.38,46.83563938]
["bitfinex","SOLUSD",1730298064639,17.38925538,176.44,176.39,17.38925538]
["bitfinex","SOLUSD",1730298065338,23.05655538,176.45,176.4,17.38925538]
["bitfinex","SOLUSD",1730298065743,17.38925538,176.42,176.38,37.950784]
["bitfinex","SOLUSD",1730298066543,17.38925538,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730298066848,17.38925538,176.39,176.34,37.23675538]
["bitfinex","SOLUSD",1730298069152,17.38925538,176.37,176.34,14.1767]
["bitfinex","SOLUSD",1730298070143,17.38925538,176.38,176.34,14.1767]
["bitfinex","SOLUSD",1730298070348,17.38925538,176.38,176.34,19.8475]
["bitfinex","SOLUSD",1730298070545,17.38925538,176.4,176.35,41.16613938]
["bitfinex","SOLUSD",1730298070726,20.8682,176.41,176.35,23.776884]
["bitfinex","SOLUSD",1730298070727,17.38925538,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730298070930,17.38925538,176.37,176.34,14.1767]
["bitfinex","SOLUSD",1730298071248,23.05845538,176.39,176.34,37.23675538]
["bitfinex","SOLUSD",1730298071758,17.38925538,176.38,176.34,19.8475]
["bitfinex","SOLUSD",1730298072043,23.05845538,176.39,176.34,37.23675538]
["bitfinex","SOLUSD",1730298072349,23.05845538,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1730298072945,17.38925538,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730298073153,17.38925538,176.38,176.34,29.447684]
["bitfinex","SOLUSD",1730298073648,17.38925538,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730298074849,23.05885538,176.38,176.33,23.06035538]
["bitfinex","SOLUSD",1730298075151,17.38925538,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730298076020,17.38925538,176.38,176.33,37.23825538]
["bitfinex","SOLUSD",1730298076633,17.38925538,176.41,176.36,17.38925538]
["bitfinex","SOLUSD",1730298077053,17.38925538,176.4,176.35,17.38925538]
["bitfinex","SOLUSD",1730298077631,17.38925538,176.41,176.36,23.05925538]
["bitfinex","SOLUSD",1730298077833,17.38925538,176.4,176.36,5.67]
["bitfinex","SOLUSD",1730298079850,15.1996,176.45,176.36,5.67]
["bitfinex","SOLUSD",1730298079851,17.38925538,176.43,176.38,17.38925538]
["bitfinex","SOLUSD",1730298080053,7.53559999,176.48,176.39,23.776884]
["bitfinex","SOLUSD",1730298080054,76.0424,176.48,176.39,23.776884]
["bitfinex","SOLUSD",1730298080255,23.05565538,176.48,176.43,17.38925538]
["bitfinex","SOLUSD",1730298080550,17.38925538,176.47,176.42,17.38925538]
["bitfinex","SOLUSD",1730298080759,17.38925538,176.46,176.41,17.38925538]
["bitfinex","SOLUSD",1730298081134,17.38925538,176.46,176.41,23.05775538]
["bitfinex","SOLUSD",1730298081135,23.05625538,176.46,176.41,23.05775538]
["bitfinex","SOLUSD",1730298081958,17.38925538,176.46,176.41,23.05775538]
["bitfinex","SOLUSD",1730298082260,17.38925538,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730298082438,23.05525538,176.49,176.44,17.38925538]
["bitfinex","SOLUSD",1730298082633,5.666,176.49,176.43,17.38925538]
["bitfinex","SOLUSD",1730298082837,23.05525538,176.49,176.44,17.38925538]
["bitfinex","SOLUSD",1730298083038,17.38925538,176.51,176.45,17.38925538]
["bitfinex","SOLUSD",1730298083338,17.38925538,176.49,176.44,23.05655538]
["bitfinex","SOLUSD",1730298083763,23.05495538,176.5,176.45,17.38925538]
["bitfinex","SOLUSD",1730298084051,23.05445538,176.52,176.47,17.38925538]
["bitfinex","SOLUSD",1730298084347,17.38925538,176.51,176.46,17.38925538]
["bitfinex","SOLUSD",1730298084858,76.5278,176.53,176.44,19.8364]
["bitfinex","SOLUSD",1730298084859,17.38925538,176.5,176.45,17.38925538]
["bitfinex","SOLUSD",1730298085056,17.38925538,176.5,176.45,41.16613938]
["bitfinex","SOLUSD",1730298085554,75.6641,176.55,176.47,17.38925538]
["bitfinex","SOLUSD",1730298085856,17.38925538,176.52,176.47,17.38925538]
["bitfinex","SOLUSD",1730298086670,17.38925538,176.52,176.47,23.05565538]
["bitfinex","SOLUSD",1730298087032,17.38925538,176.53,176.48,17.38925538]
["bitfinex","SOLUSD",1730298087339,17.38925538,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730298088855,17.38925538,176.54,176.49,37.22015538]
["bitfinex","SOLUSD",1730298089063,17.38925538,176.55,176.5,23.776884]
["bitfinex","SOLUSD",1730298089244,23.64768698,176.56,176.5,41.16613938]
["bitfinex","SOLUSD",1730298089453,17.38925538,176.55,176.5,23.776884]
["bitfinex","SOLUSD",1730298089958,17.38925538,176.55,176.5,46.83163938]
["bitfinex","SOLUSD",1730298090266,0.5943316,176.56,176.52,17.38925538]
["bitfinex","SOLUSD",1730298090558,0.5943316,176.56,176.54,17.38925538]
["bitfinex","SOLUSD",1730298090768,0.5943316,176.56,176.55,17.38925538]
["bitfinex","SOLUSD",1730298091060,0.5943316,176.56,176.54,17.38925538]
["bitfinex","SOLUSD",1730298092055,0.5943316,176.56,176.52,17.38925538]
["bitfinex","SOLUSD",1730298092261,17.38925538,176.55,176.5,31.55355538]
["bitfinex","SOLUSD",1730298092452,17.38925538,176.54,176.5,14.1643]
["bitfinex","SOLUSD",1730298092835,17.38925538,176.54,176.5,19.83]
["bitfinex","SOLUSD",1730298093072,17.38925538,176.54,176.48,17.38925538]
["bitfinex","SOLUSD",1730298093236,17.38925538,176.53,176.48,17.38925538]
["bitfinex","SOLUSD",1730298093448,17.38925538,176.55,176.49,17.38925538]
["bitfinex","SOLUSD",1730298093650,17.38925538,176.55,176.5,17.38925538]
["bitfinex","SOLUSD",1730298094351,23.05355538,176.55,176.5,23.05465538]
["bitfinex","SOLUSD",1730298094564,23.64738698,176.56,176.51,17.38925538]
["bitfinex","SOLUSD",1730298094745,0.5943316,176.56,176.52,17.38925538]
["bitfinex","SOLUSD",1730298095148,0.5943316,176.56,176.5,19.8297]
["bitfinex","SOLUSD",1730298095149,0.5943316,176.56,176.54,17.38925538]
["bitfinex","SOLUSD",1730298095350,0.5943316,176.56,176.55,41.16613938]
["bitfinex","SOLUSD",1730298095562,0.5943316,176.56,176.55,67.42213938]
["bitfinex","SOLUSD",1730298095942,0.5943316,176.56,176.55,67.52213938]
["bitfinex","SOLUSD",1730298096369,0.5943316,176.56,176.55,73.18623938]
["bitfinex","SOLUSD",1730298096581,0.5943316,176.56,176.55,83.51344716]
["bitfinex","SOLUSD",1730298097173,0.5943316,176.56,176.55,83.41344716]
["bitfinex","SOLUSD",1730298097468,0.5943316,176.56,176.55,83.51344716]
["bitfinex","SOLUSD",1730298098166,0.5943316,176.56,176.55,111.22991032]
["bitfinex","SOLUSD",1730298098371,0.5943316,176.56,176.55,83.51344716]
["bitfinex","SOLUSD",1730298101777,0.5943316,176.56,176.55,83.41344716]
["bitfinex","SOLUSD",1730298102766,0.5943316,176.56,176.55,83.51344716]
["bitfinex","SOLUSD",1730298102974,0.5943316,176.56,176.55,111.22991032]
["bitfinex","SOLUSD",1730298104373,0.5943316,176.56,176.55,83.51344716]
["bitfinex","SOLUSD",1730298104576,0.5943316,176.56,176.55,83.41344716]
["bitfinex","SOLUSD",1730298105454,0.5943316,176.56,176.55,59.63656316]
["bitfinex","SOLUSD",1730298105658,0.5943316,176.56,176.55,27.71646316]
["bitfinex","SOLUSD",1730298106269,0.5943316,176.56,176.55,33.38056316]
["bitfinex","SOLUSD",1730298107273,0.5943316,176.56,176.55,57.15744716]
["bitfinex","SOLUSD",1730298108171,0.5943316,176.56,176.55,27.71646316]
["bitfinex","SOLUSD",1730298109248,28.31079476,176.56,176.5,14.1635]
["bitfinex","SOLUSD",1730298109449,27.71646316,176.52,176.47,27.71646316]
["bitfinex","SOLUSD",1730298109763,27.71646316,176.5,176.46,14.1669]
["bitfinex","SOLUSD",1730298110157,5.6654,176.51,176.46,14.1669]
["bitfinex","SOLUSD",1730298110158,6.6409,176.55,176.48,27.71646316]
["bitfinex","SOLUSD",1730298110462,33.38086316,176.54,176.49,27.71646316]
["bitfinex","SOLUSD",1730298111376,27.71646316,176.54,176.49,33.38236316]
["bitfinex","SOLUSD",1730298111667,33.38056316,176.55,176.5,27.71646316]
["bitfinex","SOLUSD",1730298111873,28.31079476,176.56,176.51,27.71646316]
["bitfinex","SOLUSD",1730298112060,28.31079476,176.56,176.49,19.831]
["bitfinex","SOLUSD",1730298112061,0.5943316,176.56,176.53,27.71646316]
["bitfinex","SOLUSD",1730298112258,0.5943316,176.56,176.55,51.49334716]
["bitfinex","SOLUSD",1730298112475,0.5943316,176.56,176.55,23.776884]
["bitfinex","SOLUSD",1730298112673,0.5943316,176.56,176.55,51.49334716]
["bitfinex","SOLUSD",1730298113062,0.5943316,176.56,176.51,27.71646316]
["bitfinex","SOLUSD",1730298113263,28.31079476,176.56,176.52,23.776884]
["bitfinex","SOLUSD",1730298113467,0.5943316,176.56,176.52,29.441784]
["bitfinex","SOLUSD",1730298115867,28.31079476,176.56,176.52,29.441784]
["bitfinex","SOLUSD",1730298116455,28.31079476,176.56,176.49,41.88156316]
["bitfinex","SOLUSD",1730298116456,27.71646316,176.54,176.49,41.88156316]
["bitfinex","SOLUSD",1730298116657,27.71646316,176.54,176.49,47.54746316]
["bitfinex","SOLUSD",1730298116858,27.71646316,176.5,176.46,5.667]
["bitfinex","SOLUSD",1730298117077,27.71646316,176.51,176.46,33.38346316]
["bitfinex","SOLUSD",1730298117270,27.71646316,176.52,176.46,33.38346316]
["bitfinex","SOLUSD",1730298117453,27.71646316,176.51,176.46,33.38346316]
["bitfinex","SOLUSD",1730298117656,27.71646316,176.52,176.47,27.71646316]
["bitfinex","SOLUSD",1730298117878,6.6545,176.55,176.46,33.38346316]
["bitfinex","SOLUSD",1730298117879,27.71646316,176.51,176.46,33.38346316]
["bitfinex","SOLUSD",1730298118088,27.71646316,176.5,176.46,19.8345]
["bitfinex","SOLUSD",1730298118292,27.71646316,176.5,176.46,14.1675]
["bitfinex","SOLUSD",1730298118482,27.71646316,176.48,176.43,47.55366316]
["bitfinex","SOLUSD",1730298118694,27.71646316,176.46,176.43,19.8372]
["bitfinex","SOLUSD",1730298119090,27.71646316,176.46,176.43,14.1696]
["bitfinex","SOLUSD",1730298119379,27.71646316,176.48,176.43,19.8375]
["bitfinex","SOLUSD",1730298119591,27.71646316,176.47,176.43,19.8375]
["bitfinex","SOLUSD",1730298120199,27.71646316,176.47,176.43,14.1696]
["bitfinex","SOLUSD",1730298120396,33.38286316,176.48,176.43,41.88606316]
["bitfinex","SOLUSD",1730298120595,27.71646316,176.47,176.43,14.1696]
["bitfinex","SOLUSD",1730298120897,27.71646316,176.44,176.41,5.6686]
["bitfinex","SOLUSD",1730298121086,27.71646316,176.44,176.35,15.987]
["bitfinex","SOLUSD",1730298121087,27.71646316,176.42,176.4,19.841]
["bitfinex","SOLUSD",1730298121395,27.71646316,176.42,176.4,14.1721]
["bitfinex","SOLUSD",1730298121692,27.71646316,176.41,176.37,20.69477914]
["bitfinex","SOLUSD",1730298121893,27.71646316,176.39,176.37,20.69477914]
["bitfinex","SOLUSD",1730298122273,27.71646316,176.39,176.37,19.8442]
["bitfinex","SOLUSD",1730298122586,27.71646316,176.41,176.37,19.8442]
["bitfinex","SOLUSD",1730298122981,27.71646316,176.43,176.38,27.71646316]
["bitfinex","SOLUSD",1730298123181,27.71646316,176.44,176.39,27.71646316]
["bitfinex","SOLUSD",1730298123391,27.71646316,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730298123602,27.71646316,176.4,176.38,23.776884]
["bitfinex","SOLUSD",1730298123893,27.71646316,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730298124081,27.71646316,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730298124286,27.71646316,176.44,176.39,47.55876316]
["bitfinex","SOLUSD",1730298125194,27.71646316,176.44,176.39,19.8423]
["bitfinex","SOLUSD",1730298125394,27.71646316,176.4,176.38,23.776884]
["bitfinex","SOLUSD",1730298125693,27.71646316,176.4,176.35,33.38696316]
["bitfinex","SOLUSD",1730298125908,27.71646316,176.41,176.35,33.38696316]
["bitfinex","SOLUSD",1730298126081,27.71646316,176.41,176.36,19.8457]
["bitfinex","SOLUSD",1730298126586,27.71646316,176.42,176.37,27.71646316]
["bitfinex","SOLUSD",1730298126800,27.71646316,176.41,176.36,47.56216316]
["bitfinex","SOLUSD",1730298126985,27.71646316,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730298127188,27.71646316,176.38,176.36,14.1755]
["bitfinex","SOLUSD",1730298127503,70.0,176.46,176.36,14.1755]
["bitfinex","SOLUSD",1730298127504,27.71646316,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730298127680,27.71646316,176.41,176.36,47.56216316]
["bitfinex","SOLUSD",1730298127877,27.71646316,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730298128179,27.71646316,176.38,176.36,19.8457]
["bitfinex","SOLUSD",1730298128373,27.71646316,176.38,176.36,14.1755]
["bitfinex","SOLUSD",1730298128696,27.71646316,176.37,176.34,5.6708]
["bitfinex","SOLUSD",1730298128874,27.71646316,176.37,176.33,14.1777]
["bitfinex","SOLUSD",1730298128875,27.71646316,176.37,176.33,19.8488]
["bitfinex","SOLUSD",1730298129077,27.71646316,176.36,176.33,14.1777]
["bitfinex","SOLUSD",1730298129278,27.71646316,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730298129485,27.71646316,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1730298129688,27.71646316,176.33,176.3,19.8524]
["bitfinex","SOLUSD",1730298129900,27.71646316,176.37,176.32,27.71646316]
["bitfinex","SOLUSD",1730298130117,27.71646316,176.36,176.31,27.71646316]
["bitfinex","SOLUSD",1730298130481,17.38254885,176.36,176.31,17.38254885]
["bitfinex","SOLUSD",1730298130987,17.38254885,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730298131199,17.38254885,176.36,176.33,5.6711]
["bitfinex","SOLUSD",1730298131998,17.38254885,176.35,176.33,5.6711]
["bitfinex","SOLUSD",1730298132214,17.38254885,176.34,176.32,37.954884]
["bitfinex","SOLUSD",1730298132501,27.82946294,176.33,176.27,27.82946294]
["bitfinex","SOLUSD",1730298132812,27.82946294,176.36,176.31,27.82946294]
["bitfinex","SOLUSD",1730298133176,27.82946294,176.36,176.3,27.82946294]
["bitfinex","SOLUSD",1730298133681,27.82946294,176.36,176.31,23.776884]
["bitfinex","SOLUSD",1730298134083,27.82946294,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730298134289,27.82946294,176.34,176.31,23.776884]
["bitfinex","SOLUSD",1730298134490,27.82946294,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730298135007,27.82946294,176.34,176.31,19.8513]
["bitfinex","SOLUSD",1730298135307,27.82946294,176.35,176.32,23.776884]
["bitfinex","SOLUSD",1730298135798,27.82946294,176.34,176.32,23.776884]
["bitfinex","SOLUSD",1730298135979,27.82946294,176.33,176.31,19.8512]
["bitfinex","SOLUSD",1730298136182,27.82946294,176.32,176.31,19.8512]
["bitfinex","SOLUSD",1730298136589,27.82946294,176.32,176.29,5.6722]
["bitfinex","SOLUSD",1730298136829,27.82946294,176.3,176.28,5.6727]
["bitfinex","SOLUSD",1730298137004,27.82946294,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1730298137300,27.82946294,176.33,176.28,33.50216294]
["bitfinex","SOLUSD",1730298137689,27.82946294,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1730298138096,27.82946294,176.32,176.28,19.8546]
["bitfinex","SOLUSD",1730298138289,27.82946294,176.35,176.29,51.60634694]
["bitfinex","SOLUSD",1730298138489,27.82946294,176.35,176.3,27.82946294]
["bitfinex","SOLUSD",1730298139308,27.82946294,176.32,176.3,5.6721]
["bitfinex","SOLUSD",1730298140394,27.82946294,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730298140722,27.82946294,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730298140885,27.82946294,176.38,176.33,27.82946294]
["bitfinex","SOLUSD",1730298141710,27.82946294,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730298142086,27.82946294,176.35,176.33,23.776884]
["bitfinex","SOLUSD",1730298142492,27.82946294,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730298142708,27.82946294,176.4,176.35,27.82946294]
["bitfinex","SOLUSD",1730298143594,27.82946294,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730298143799,27.82946294,176.38,176.36,23.776884]
["bitfinex","SOLUSD",1730298144115,15.5595,176.41,176.32,14.1787]
["bitfinex","SOLUSD",1730298144116,33.49956294,176.37,176.32,14.1787]
["bitfinex","SOLUSD",1730298144290,27.82946294,176.33,176.29,19.8532]
["bitfinex","SOLUSD",1730298144491,27.82946294,176.31,176.29,19.8532]
["bitfinex","SOLUSD",1730298144898,27.82946294,176.31,176.29,14.1808]
["bitfinex","SOLUSD",1730298145506,27.82946294,176.3,176.29,14.1808]
["bitfinex","SOLUSD",1730298146313,27.82946294,176.3,176.26,19.8569]
["bitfinex","SOLUSD",1730298146617,27.82946294,176.31,176.26,47.68636294]
["bitfinex","SOLUSD",1730298147192,27.82946294,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730298147400,27.82946294,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1730298147899,27.82946294,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1730298148118,27.82946294,176.28,176.22,19.8607]
["bitfinex","SOLUSD",1730298148305,27.82946294,176.28,176.22,47.69016294]
["bitfinex","SOLUSD",1730298148493,27.82946294,176.27,176.22,19.8607]
["bitfinex","SOLUSD",1730298148694,27.82946294,176.26,176.22,19.8607]
["bitfinex","SOLUSD",1730298149420,27.82946294,176.26,176.24,23.776884]
["bitfinex","SOLUSD",1730298149589,27.82946294,176.25,176.23,14.186]
["bitfinex","SOLUSD",1730298149904,27.82946294,176.24,176.19,6.52706811]
["bitfinex","SOLUSD",1730298150099,27.82946294,176.23,176.19,6.52706811]
["bitfinex","SOLUSD",1730298150294,27.82946294,176.23,176.19,20.71626811]
["bitfinex","SOLUSD",1730298151008,27.82946294,176.22,176.19,20.71626811]
["bitfinex","SOLUSD",1730298151309,27.82946294,176.22,176.19,19.8648]
["bitfinex","SOLUSD",1730298151508,27.82946294,176.22,176.19,14.1892]
["bitfinex","SOLUSD",1730298151719,27.82946294,176.22,176.2,23.776884]
["bitfinex","SOLUSD",1730298153905,27.82946294,176.22,176.21,5.675]
["bitfinex","SOLUSD",1730298154505,27.82946294,176.24,176.21,19.8626]
["bitfinex","SOLUSD",1730298154726,5.6721,176.3,176.22,51.60634694]
["bitfinex","SOLUSD",1730298154915,27.82946294,176.27,176.22,51.60634694]
["bitfinex","SOLUSD",1730298155217,85.0058,176.33,176.24,51.60634694]
["bitfinex","SOLUSD",1730298155218,27.82946294,176.29,176.24,51.60634694]
["bitfinex","SOLUSD",1730298155408,27.82946294,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730298155818,27.82946294,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730298156114,27.82946294,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1730298156322,27.82946294,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730298156531,27.82946294,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1730298157621,27.82946294,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730298157818,27.82946294,176.31,176.28,19.8546]
["bitfinex","SOLUSD",1730298158315,27.82946294,176.29,176.28,19.8546]
["bitfinex","SOLUSD",1730298158500,27.82946294,176.29,176.28,14.1819]
["bitfinex","SOLUSD",1730298159794,27.82946294,176.3,176.28,14.1819]
["bitfinex","SOLUSD",1730298160322,27.82946294,176.29,176.23,23.776884]
["bitfinex","SOLUSD",1730298160500,17.40243384,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730298161609,17.40243384,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1730298162119,17.40243384,176.28,176.24,19.8592]
["bitfinex","SOLUSD",1730298162419,85.0058,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730298162420,17.40243384,176.3,176.25,23.776884]
["bitfinex","SOLUSD",1730298162809,15.0058,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730298162810,32.40823384,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1730298163018,17.40243384,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730298163423,17.40243384,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1730298163624,17.40243384,176.34,176.29,17.40243384]
["bitfinex","SOLUSD",1730298163808,17.40243384,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730298164130,17.40243384,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1730298164301,17.40243384,176.34,176.31,19.8513]
["bitfinex","SOLUSD",1730298164502,27.81845206,176.34,176.31,19.8513]
["bitfinex","SOLUSD",1730298165097,27.81845206,176.35,176.31,19.8513]
["bitfinex","SOLUSD",1730298165318,27.81845206,176.36,176.31,47.66975206]
["bitfinex","SOLUSD",1730298166302,27.81845206,176.33,176.31,14.1795]
["bitfinex","SOLUSD",1730298166498,27.81845206,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730298166806,27.81845206,176.32,176.29,29.449284]
["bitfinex","SOLUSD",1730298167017,27.81845206,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1730298167206,27.81845206,176.29,176.27,5.6731]
["bitfinex","SOLUSD",1730298167527,27.81845206,176.3,176.27,5.6731]
["bitfinex","SOLUSD",1730298168503,27.81845206,176.3,176.27,14.1827]
["bitfinex","SOLUSD",1730298168804,70.0,176.35,176.27,14.1827]
["bitfinex","SOLUSD",1730298168805,27.81845206,176.29,176.27,14.1827]
["bitfinex","SOLUSD",1730298169111,27.81845206,176.3,176.27,14.1827]
["bitfinex","SOLUSD",1730298170404,27.81845206,176.32,176.27,42.00115206]
["bitfinex","SOLUSD",1730298171436,27.81845206,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730298171805,5.6709,176.34,176.26,23.776884]
["bitfinex","SOLUSD",1730298171806,27.81845206,176.31,176.26,23.776884]
["bitfinex","SOLUSD",1730298172625,27.81845206,176.31,176.27,19.8558]
["bitfinex","SOLUSD",1730298174227,27.81845206,176.32,176.27,47.67425206]
["bitfinex","SOLUSD",1730298174910,27.81845206,176.32,176.27,19.8558]
["bitfinex","SOLUSD",1730298179530,27.81845206,176.31,176.27,19.8558]
["bitfinex","SOLUSD",1730298179739,27.81845206,176.3,176.27,19.8558]
["bitfinex","SOLUSD",1730298180030,27.81845206,176.28,176.27,19.8558]
["bitfinex","SOLUSD",1730298180221,27.81845206,176.29,176.27,19.8558]
["bitfinex","SOLUSD",1730298180835,27.81845206,176.28,176.21,62.5618]
["bitfinex","SOLUSD",1730298181034,27.81845206,176.26,176.21,96.05525206]
["bitfinex","SOLUSD",1730298181212,27.81845206,176.26,176.21,76.05525206]
["bitfinex","SOLUSD",1730298181415,27.81845206,176.27,176.22,27.81845206]
["bitfinex","SOLUSD",1730298181848,27.81845206,176.27,176.23,19.8604]
["bitfinex","SOLUSD",1730298182226,27.81845206,176.26,176.23,19.8604]
["bitfinex","SOLUSD",1730298183327,27.81845206,176.26,176.23,14.186]
["bitfinex","SOLUSD",1730298183639,27.81845206,176.27,176.23,14.186]
["bitfinex","SOLUSD",1730298184138,27.81845206,176.26,176.23,14.186]
["bitfinex","SOLUSD",1730298184345,27.81845206,176.29,176.24,51.59533606]
["bitfinex","SOLUSD",1730298184544,27.81845206,176.29,176.26,23.776884]
["bitfinex","SOLUSD",1730298185013,27.81845206,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730298185211,27.81845206,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730298185416,27.81845206,176.28,176.26,23.776884]
["bitfinex","SOLUSD",1730298185631,70.0,176.33,176.26,23.776884]
["bitfinex","SOLUSD",1730298185632,27.81845206,176.27,176.26,23.776884]
["bitfinex","SOLUSD",1730298185821,27.81845206,176.27,176.25,19.858]
["bitfinex","SOLUSD",1730298186429,17.40156911,176.27,176.25,19.858]
["bitfinex","SOLUSD",1730298186626,17.40156911,176.27,176.25,14.1843]
["bitfinex","SOLUSD",1730298187026,17.40156911,176.26,176.25,14.1843]
["bitfinex","SOLUSD",1730298187922,17.40156911,176.27,176.25,14.1843]
["bitfinex","SOLUSD",1730298188835,17.40156911,176.31,176.25,14.1843]
["bitfinex","SOLUSD",1730298188836,17.40156911,176.26,176.25,14.1843]
["bitfinex","SOLUSD",1730298190239,17.40156911,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730298190644,17.40156911,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730298191550,17.40156911,176.28,176.24,37.26076911]
["bitfinex","SOLUSD",1730298192230,17.40156911,176.3,176.25,41.17845311]
["bitfinex","SOLUSD",1730298193341,75.6712,176.33,176.25,41.17845311]
["bitfinex","SOLUSD",1730298193342,17.40156911,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730298193534,17.40156911,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730298195023,17.40156911,176.28,176.26,19.8569]
["bitfinex","SOLUSD",1730298195834,17.40156911,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730298197542,17.40156911,176.28,176.26,19.8569]
["bitfinex","SOLUSD",1730298198353,17.40156911,176.27,176.23,19.8603]
["bitfinex","SOLUSD",1730298198553,17.40156911,176.26,176.24,23.776884]
["bitfinex","SOLUSD",1730298198846,17.40156911,176.25,176.23,19.8603]
["bitfinex","SOLUSD",1730298199428,17.40156911,176.25,176.23,14.1859]
["bitfinex","SOLUSD",1730298199631,17.40156911,176.24,176.21,5.675]
["bitfinex","SOLUSD",1730298199925,17.40156911,176.22,176.2,19.8634]
["bitfinex","SOLUSD",1730298200130,17.40156911,176.21,176.2,19.8634]
["bitfinex","SOLUSD",1730298200623,17.40156911,176.22,176.2,19.8634]
["bitfinex","SOLUSD",1730298200841,17.40156911,176.21,176.2,19.8634]
["bitfinex","SOLUSD",1730298201052,17.40156911,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730298201434,17.40156911,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1730298202148,17.40156911,176.21,176.2,23.776884]
["bitfinex","SOLUSD",1730298203552,17.40156911,176.21,176.2,29.452184]
["bitfinex","SOLUSD",1730298204369,17.40156911,176.21,176.19,14.1892]
["bitfinex","SOLUSD",1730298204657,17.40156911,176.2,176.19,14.1892]
["bitfinex","SOLUSD",1730298205163,17.40156911,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730298205363,17.40156911,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730298205655,17.40156911,176.21,176.16,17.40156911]
["bitfinex","SOLUSD",1730298205861,17.40156911,176.22,176.17,17.40156911]
["bitfinex","SOLUSD",1730298206545,17.40156911,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1730298206745,17.40156911,176.23,176.18,41.17845311]
["bitfinex","SOLUSD",1730298207064,17.40156911,176.23,176.2,23.776884]
["bitfinex","SOLUSD",1730298207350,17.40156911,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730298207530,17.40156911,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1730298208040,17.40156911,176.21,176.19,5.6756]
["bitfinex","SOLUSD",1730298208354,17.40156911,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1730298208859,17.40156911,176.21,176.19,5.6756]
["bitfinex","SOLUSD",1730298209063,17.40156911,176.21,176.19,19.8648]
["bitfinex","SOLUSD",1730298209361,17.40156911,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1730298209555,17.40156911,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1730298210440,17.40156911,176.19,176.14,17.40156911]
["bitfinex","SOLUSD",1730298210641,17.40156911,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1730298211546,17.40156911,176.19,176.16,19.8682]
["bitfinex","SOLUSD",1730298211748,17.40156911,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730298212250,17.40156911,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730298212454,17.40156911,176.2,176.18,5.676]
["bitfinex","SOLUSD",1730298213040,17.40156911,176.19,176.17,29.453084]
["bitfinex","SOLUSD",1730298213344,17.40156911,176.18,176.17,29.453084]
["bitfinex","SOLUSD",1730298214044,17.40156911,176.18,176.16,14.1916]
["bitfinex","SOLUSD",1730298214249,17.40156911,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730298215659,17.40156911,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730298216042,17.40156911,176.22,176.17,41.17845311]
["bitfinex","SOLUSD",1730298216358,17.40156911,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730298217065,17.40156911,176.23,176.18,19.866]
["bitfinex","SOLUSD",1730298217251,17.40156911,176.23,176.18,37.26756911]
["bitfinex","SOLUSD",1730298217652,17.40156911,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730298217852,15.6666,176.26,176.19,41.17845311]
["bitfinex","SOLUSD",1730298217853,17.40156911,176.24,176.19,41.17845311]
["bitfinex","SOLUSD",1730298218643,17.40156911,176.22,176.2,5.6753]
["bitfinex","SOLUSD",1730298219388,5.6737,176.25,176.2,5.6753]
["bitfinex","SOLUSD",1730298219389,17.40156911,176.23,176.2,5.6753]
["bitfinex","SOLUSD",1730298219541,17.40156911,176.22,176.2,5.6753]
["bitfinex","SOLUSD",1730298219743,17.40156911,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730298220768,17.40156911,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730298220951,17.40156911,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730298221460,17.40156911,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1730298221766,17.40156911,176.23,176.17,46.85475311]
["bitfinex","SOLUSD",1730298222065,17.40156911,176.21,176.17,29.453184]
["bitfinex","SOLUSD",1730298222365,17.40156911,176.2,176.18,14.19]
["bitfinex","SOLUSD",1730298222544,11.14631854,176.2,176.18,14.19]
["bitfinex","SOLUSD",1730298223140,11.14631854,176.19,176.17,5.6763]
["bitfinex","SOLUSD",1730298223552,11.14631854,176.19,176.16,23.776884]
["bitfinex","SOLUSD",1730298224568,17.4168647,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730298224749,17.4168647,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730298225760,17.4168647,176.19,176.17,19.8671]
["bitfinex","SOLUSD",1730298227855,17.4168647,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730298228061,17.4168647,176.23,176.18,17.4168647]
["bitfinex","SOLUSD",1730298229147,23.0912647,176.23,176.18,23.0926647]
["bitfinex","SOLUSD",1730298229364,17.4168647,176.22,176.18,5.6758]
["bitfinex","SOLUSD",1730298229558,17.4168647,176.22,176.18,19.8658]
["bitfinex","SOLUSD",1730298230661,17.4168647,176.23,176.18,31.6068647]
["bitfinex","SOLUSD",1730298230862,17.4168647,176.25,176.19,41.1937487]
["bitfinex","SOLUSD",1730298231264,17.4168647,176.25,176.2,17.4168647]
["bitfinex","SOLUSD",1730298232059,17.4168647,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1730298232262,17.4168647,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730298232457,17.4168647,176.22,176.2,19.8637]
["bitfinex","SOLUSD",1730298232667,17.4168647,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730298233856,5.6735,176.26,176.2,19.8637]
["bitfinex","SOLUSD",1730298233857,17.4168647,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730298234160,17.4168647,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730298236771,17.4168647,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730298237278,5.6724,176.29,176.2,37.2805647]
["bitfinex","SOLUSD",1730298237458,17.4168647,176.27,176.21,41.1937487]
["bitfinex","SOLUSD",1730298237654,86.4432,176.3,176.24,23.776884]
["bitfinex","SOLUSD",1730298237655,17.4168647,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730298237858,70.0,176.33,176.24,23.776884]
["bitfinex","SOLUSD",1730298237859,17.4168647,176.29,176.24,41.1937487]
["bitfinex","SOLUSD",1730298238065,17.4168647,176.31,176.26,23.776884]
["bitfinex","SOLUSD",1730298238262,17.4168647,176.31,176.26,41.1937487]
["bitfinex","SOLUSD",1730298239285,17.4168647,176.3,176.26,29.449984]
["bitfinex","SOLUSD",1730298239779,17.4168647,176.3,176.26,43.633484]
["bitfinex","SOLUSD",1730298240561,17.4168647,176.28,176.26,37.960384]
["bitfinex","SOLUSD",1730298240765,17.4168647,176.28,176.26,14.1835]
["bitfinex","SOLUSD",1730298241284,17.4168647,176.28,176.24,29.450884]
["bitfinex","SOLUSD",1730298242062,23.0891647,176.3,176.25,17.4168647]
["bitfinex","SOLUSD",1730298242287,17.4168647,176.29,176.24,61.0529487]
["bitfinex","SOLUSD",1730298242667,17.4168647,176.28,176.24,43.636084]
["bitfinex","SOLUSD",1730298243175,17.4168647,176.28,176.24,19.8592]
["bitfinex","SOLUSD",1730298243764,17.4168647,176.27,176.24,14.1852]
["bitfinex","SOLUSD",1730298244171,5.6723,176.3,176.18,43.6751]
["bitfinex","SOLUSD",1730298244172,17.4168647,176.25,176.2,17.4168647]
["bitfinex","SOLUSD",1730298244468,5.6723,176.3,176.21,14.1874]
["bitfinex","SOLUSD",1730298244469,11.14063364,176.24,176.21,14.1874]
["bitfinex","SOLUSD",1730298245564,11.14063364,176.26,176.21,14.1874]
["bitfinex","SOLUSD",1730298246492,11.14063364,176.25,176.21,19.8624]
["bitfinex","SOLUSD",1730298246782,11.14063364,176.23,176.18,11.14063364]
["bitfinex","SOLUSD",1730298246984,11.14063364,176.21,176.19,29.452484]
["bitfinex","SOLUSD",1730298247293,11.14063364,176.2,176.18,14.1899]
["bitfinex","SOLUSD",1730298247486,11.14063364,176.2,176.14,16.3008]
["bitfinex","SOLUSD",1730298247487,11.14063364,176.19,176.15,19.869]
["bitfinex","SOLUSD",1730298248170,11.14063364,176.18,176.15,19.869]
["bitfinex","SOLUSD",1730298248495,11.14063364,176.19,176.15,19.869]
["bitfinex","SOLUSD",1730298252569,11.14063364,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730298253786,11.14063364,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730298254872,11.14063364,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730298256597,11.14063364,176.16,176.15,14.1924]
["bitfinex","SOLUSD",1730298257097,11.14063364,176.16,176.11,39.53053364]
["bitfinex","SOLUSD",1730298257098,11.14063364,176.16,176.13,23.776884]
["bitfinex","SOLUSD",1730298257279,11.14063364,176.15,176.13,23.776884]
["bitfinex","SOLUSD",1730298257597,11.14063364,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730298257799,85.2337,176.26,176.17,23.776884]
["bitfinex","SOLUSD",1730298258098,11.14063364,176.23,176.18,11.14063364]
["bitfinex","SOLUSD",1730298258273,11.14063364,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1730298258874,11.14063364,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1730298259680,11.14063364,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1730298259895,11.14063364,176.24,176.19,31.00543364]
["bitfinex","SOLUSD",1730298260294,11.14063364,176.23,176.19,19.8648]
["bitfinex","SOLUSD",1730298262196,11.14063364,176.21,176.18,5.6759]
["bitfinex","SOLUSD",1730298262601,11.14063364,176.19,176.16,14.1914]
["bitfinex","SOLUSD",1730298262778,11.14063364,176.17,176.15,5.6769]
["bitfinex","SOLUSD",1730298263298,11.14063364,176.17,176.13,19.8714]
["bitfinex","SOLUSD",1730298267207,11.14063364,176.15,176.13,19.8714]
["bitfinex","SOLUSD",1730298267391,11.14063364,176.15,176.12,23.776884]
["bitfinex","SOLUSD",1730298267586,0.97709674,176.2,176.15,23.776884]
["bitfinex","SOLUSD",1730298267788,11.14063364,176.23,176.18,11.14063364]
["bitfinex","SOLUSD",1730298268607,11.14063364,176.23,176.18,16.81633364]
["bitfinex","SOLUSD",1730298269199,17.79161868,176.24,176.19,11.14063364]
["bitfinex","SOLUSD",1730298269402,0.97678504,176.24,176.2,11.14063364]
["bitfinex","SOLUSD",1730298270010,11.14063364,176.23,176.18,19.8657]
["bitfinex","SOLUSD",1730298270496,18.38688163,176.24,176.18,37.27579659]
["bitfinex","SOLUSD",1730298270692,0.97678504,176.24,176.2,17.41009659]
["bitfinex","SOLUSD",1730298270879,18.38688163,176.24,176.19,17.41009659]
["bitfinex","SOLUSD",1730298271085,18.38688163,176.24,176.18,37.27579659]
["bitfinex","SOLUSD",1730298272396,18.38688163,176.24,176.19,17.41009659]
["bitfinex","SOLUSD",1730298273191,24.06108163,176.24,176.19,17.41009659]
["bitfinex","SOLUSD",1730298273590,24.06108163,176.24,176.18,31.60009659]
["bitfinex","SOLUSD",1730298274788,24.06108163,176.24,176.18,37.27609659]
["bitfinex","SOLUSD",1730298275204,18.38688163,176.24,176.19,17.41009659]
["bitfinex","SOLUSD",1730298275508,0.97678504,176.24,176.19,17.41009659]
["bitfinex","SOLUSD",1730298275911,0.97678504,176.24,176.22,17.41009659]
["bitfinex","SOLUSD",1730298276206,0.97682466,176.27,176.22,17.41009659]
["bitfinex","SOLUSD",1730298276584,0.97682466,176.27,176.23,17.41009659]
["bitfinex","SOLUSD",1730298276789,0.97682466,176.27,176.23,23.08439659]
["bitfinex","SOLUSD",1730298277010,6.64992466,176.27,176.23,23.08439659]
["bitfinex","SOLUSD",1730298278095,6.64992466,176.27,176.18,44.9478]
["bitfinex","SOLUSD",1730298278096,6.64992466,176.27,176.24,17.41009659]
["bitfinex","SOLUSD",1730298278283,6.64992466,176.27,176.23,17.41009659]
["bitfinex","SOLUSD",1730298279436,17.41009659,176.25,176.21,19.8621]
["bitfinex","SOLUSD",1730298280388,87.41009659,176.26,176.21,17.41009659]
["bitfinex","SOLUSD",1730298280581,87.41009659,176.24,176.18,31.59979659]
["bitfinex","SOLUSD",1730298280788,17.41009659,176.22,176.17,17.41009659]
["bitfinex","SOLUSD",1730298281093,17.41009659,176.18,176.14,19.8704]
["bitfinex","SOLUSD",1730298281297,17.41009659,176.19,176.14,37.28049659]
["bitfinex","SOLUSD",1730298281708,70.0,176.2,176.14,19.8704]
["bitfinex","SOLUSD",1730298281709,17.41009659,176.18,176.14,19.8704]
["bitfinex","SOLUSD",1730298281886,17.41009659,176.19,176.14,37.28049659]
["bitfinex","SOLUSD",1730298282289,17.41009659,176.16,176.12,5.89754438]
["bitfinex","SOLUSD",1730298282498,17.41009659,176.16,176.11,14.1955]
["bitfinex","SOLUSD",1730298282700,17.41009659,176.15,176.11,14.1955]
["bitfinex","SOLUSD",1730298282907,17.41009659,176.14,176.09,23.08869659]
["bitfinex","SOLUSD",1730298283301,17.41009659,176.13,176.08,23.08929659]
["bitfinex","SOLUSD",1730298283502,17.41009659,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730298284015,17.41009659,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730298284317,17.41009659,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1730298284498,17.41009659,176.08,176.05,5.6801]
["bitfinex","SOLUSD",1730298284827,17.41009659,176.07,176.04,14.2006]
["bitfinex","SOLUSD",1730298285023,17.41009659,176.05,176.0,14.2042]
["bitfinex","SOLUSD",1730298285315,17.41009659,176.05,175.98,5.6824]
["bitfinex","SOLUSD",1730298285316,17.41009659,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1730298285920,17.41009659,176.02,175.98,19.8885]
["bitfinex","SOLUSD",1730298286100,17.41009659,176.0,175.94,0.5943316]
["bitfinex","SOLUSD",1730298286302,17.41009659,175.99,175.95,19.8916]
["bitfinex","SOLUSD",1730298287922,17.41009659,176.02,175.97,17.41009659]
["bitfinex","SOLUSD",1730298288213,17.41009659,176.04,175.99,17.41009659]
["bitfinex","SOLUSD",1730298288822,17.41009659,176.05,176.0,17.41009659]
["bitfinex","SOLUSD",1730298289001,17.41009659,176.06,176.01,17.41009659]
["bitfinex","SOLUSD",1730298289205,17.41009659,176.07,176.02,17.41009659]
["bitfinex","SOLUSD",1730298290717,17.41009659,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1730298291097,87.41009659,176.06,176.02,14.2026]
["bitfinex","SOLUSD",1730298291303,17.41009659,176.04,176.02,14.2026]
["bitfinex","SOLUSD",1730298291718,17.41009659,176.04,176.0,19.8861]
["bitfinex","SOLUSD",1730298292104,17.41009659,176.01,175.96,14.2073]
["bitfinex","SOLUSD",1730298292302,17.41009659,175.98,175.96,14.2073]
["bitfinex","SOLUSD",1730298292507,17.41009659,176.0,175.96,14.2073]
["bitfinex","SOLUSD",1730298292833,17.41009659,176.0,175.96,19.8904]
["bitfinex","SOLUSD",1730298293429,17.41009659,175.98,175.96,14.2073]
["bitfinex","SOLUSD",1730298293727,17.41009659,175.98,175.96,19.8904]
["bitfinex","SOLUSD",1730298293902,17.41009659,175.99,175.96,19.8904]
["bitfinex","SOLUSD",1730298294102,6.3593,176.02,175.96,37.30049659]
["bitfinex","SOLUSD",1730298294103,17.41009659,176.02,175.96,37.30049659]
["bitfinex","SOLUSD",1730298294615,17.41009659,176.01,175.96,37.30049659]
["bitfinex","SOLUSD",1730298294817,17.41009659,176.02,175.97,17.41009659]
["bitfinex","SOLUSD",1730298295033,17.41009659,176.04,175.99,17.41009659]
["bitfinex","SOLUSD",1730298295212,17.41009659,176.05,176.0,17.41009659]
["bitfinex","SOLUSD",1730298295521,17.41009659,176.07,176.01,17.41009659]
["bitfinex","SOLUSD",1730298295922,17.41009659,176.07,176.02,17.41009659]
["bitfinex","SOLUSD",1730298296098,17.41009659,176.09,176.03,17.41009659]
["bitfinex","SOLUSD",1730298296303,17.41009659,176.07,176.02,17.41009659]
["bitfinex","SOLUSD",1730298297125,17.41009659,176.07,176.03,19.8829]
["bitfinex","SOLUSD",1730298297311,17.41009659,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730298297517,17.41009659,176.08,176.03,37.29299659]
["bitfinex","SOLUSD",1730298297717,17.41009659,176.06,176.03,19.8829]
["bitfinex","SOLUSD",1730298298703,18.38694821,176.09,176.04,17.41009659]
["bitfinex","SOLUSD",1730298298905,17.41009659,176.08,176.03,37.29299659]
["bitfinex","SOLUSD",1730298299127,17.41009659,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730298299424,17.16009659,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730298300227,0.97685162,176.09,176.04,17.41009659]
["bitfinex","SOLUSD",1730298300422,18.38694821,176.09,176.04,17.41009659]
["bitfinex","SOLUSD",1730298300618,18.38694821,176.09,176.03,19.8829]
["bitfinex","SOLUSD",1730298300619,0.97685162,176.09,176.05,17.41009659]
["bitfinex","SOLUSD",1730298301126,0.97685162,176.09,176.06,17.41009659]
["bitfinex","SOLUSD",1730298301423,0.97685162,176.09,176.06,5.6795]
["bitfinex","SOLUSD",1730298301905,17.41009659,176.08,176.04,5.6803]
["bitfinex","SOLUSD",1730298302107,17.41009659,176.07,176.04,5.6803]
["bitfinex","SOLUSD",1730298302523,17.41009659,176.08,176.04,5.6803]
["bitfinex","SOLUSD",1730298302702,87.41009659,176.08,176.03,37.29289659]
["bitfinex","SOLUSD",1730298303605,17.41009659,176.07,176.03,19.8828]
["bitfinex","SOLUSD",1730298303824,17.41009659,176.05,176.01,5.6812]
["bitfinex","SOLUSD",1730298304127,18.38694821,176.09,176.04,17.41009659]
["bitfinex","SOLUSD",1730298304297,0.97685162,176.09,176.05,17.41009659]
["bitfinex","SOLUSD",1730298304502,17.41009659,176.1,176.05,17.41009659]
["bitfinex","SOLUSD",1730298305526,88.38683463,176.14,176.09,17.41009659]
["bitfinex","SOLUSD",1730298305728,87.41009659,176.14,176.09,17.41009659]
["bitfinex","SOLUSD",1730298305928,17.41009659,176.14,176.09,17.41009659]
["bitfinex","SOLUSD",1730298306428,17.41009659,176.13,176.08,17.41009659]
["bitfinex","SOLUSD",1730298306628,17.41009659,176.14,176.09,17.41009659]
["bitfinex","SOLUSD",1730298306824,17.41009659,176.13,176.08,17.41009659]
["bitfinex","SOLUSD",1730298307126,17.41009659,176.12,176.07,17.41009659]
["bitfinex","SOLUSD",1730298307531,17.41009659,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730298307732,87.41009659,176.14,176.09,17.41009659]
["bitfinex","SOLUSD",1730298308029,93.94369659,176.16,176.11,17.41009659]
["bitfinex","SOLUSD",1730298308227,17.41009659,176.16,176.11,17.41009659]
["bitfinex","SOLUSD",1730298308424,18.38672489,176.17,176.12,17.41009659]
["bitfinex","SOLUSD",1730298308630,17.41009659,176.16,176.11,17.41009659]
["bitfinex","SOLUSD",1730298309130,0.9766283,176.17,176.13,17.41009659]
["bitfinex","SOLUSD",1730298309448,87.41009659,176.2,176.15,17.41009659]
["bitfinex","SOLUSD",1730298309641,93.08539659,176.2,176.15,17.41009659]
["bitfinex","SOLUSD",1730298309816,70.0,176.2,176.16,17.41009659]
["bitfinex","SOLUSD",1730298310017,87.41009659,176.2,176.15,17.41009659]
["bitfinex","SOLUSD",1730298310511,0.97671357,176.21,176.17,17.41009659]
["bitfinex","SOLUSD",1730298310720,75.6748,176.22,176.18,17.41009659]
["bitfinex","SOLUSD",1730298310929,93.08489659,176.22,176.16,17.41009659]
["bitfinex","SOLUSD",1730298311224,93.08489659,176.22,176.17,17.41009659]
["bitfinex","SOLUSD",1730298311420,93.08489659,176.22,176.13,23.776884]
["bitfinex","SOLUSD",1730298311421,70.0,176.22,176.18,17.41009659]
["bitfinex","SOLUSD",1730298311727,17.41009659,176.23,176.18,17.41009659]
["bitfinex","SOLUSD",1730298312537,23.08469659,176.23,176.18,17.41009659]
["bitfinex","SOLUSD",1730298312839,23.08469659,176.23,176.17,5.6761]
["bitfinex","SOLUSD",1730298313034,23.08469659,176.23,176.17,23.08619659]
["bitfinex","SOLUSD",1730298313035,17.41009659,176.22,176.17,23.08619659]
["bitfinex","SOLUSD",1730298313329,17.41009659,176.21,176.16,14.191]
["bitfinex","SOLUSD",1730298313535,17.41009659,176.19,176.16,14.191]
["bitfinex","SOLUSD",1730298313707,17.41009659,176.19,176.13,17.41009659]
["bitfinex","SOLUSD",1730298313907,17.41009659,176.18,176.12,37.28199659]
["bitfinex","SOLUSD",1730298314127,17.41009659,176.17,176.12,37.28209659]
["bitfinex","SOLUSD",1730298314314,17.41009659,176.18,176.12,37.28209659]
["bitfinex","SOLUSD",1730298314722,93.08599659,176.19,176.14,17.41009659]
["bitfinex","SOLUSD",1730298314920,23.08549659,176.2,176.15,17.41009659]
["bitfinex","SOLUSD",1730298315122,17.41009659,176.22,176.17,17.41009659]
["bitfinex","SOLUSD",1730298315432,5.675,176.21,176.17,17.41009659]
["bitfinex","SOLUSD",1730298315818,87.41009659,176.23,176.18,17.41009659]
["bitfinex","SOLUSD",1730298316955,93.08449659,176.23,176.18,17.41009659]
["bitfinex","SOLUSD",1730298317239,17.41009659,176.22,176.17,5.6761]
["bitfinex","SOLUSD",1730298317422,17.41009659,176.22,176.16,31.60129659]
["bitfinex","SOLUSD",1730298317620,17.41009659,176.22,176.16,37.27789659]
["bitfinex","SOLUSD",1730298319126,93.08449659,176.23,176.18,17.41009659]
["bitfinex","SOLUSD",1730298319838,15.7225,176.24,176.16,19.8678]
["bitfinex","SOLUSD",1730298319839,0.98735161,176.26,176.22,17.41009659]
["bitfinex","SOLUSD",1730298320035,0.98735161,176.26,176.24,17.41009659]
["bitfinex","SOLUSD",1730298320419,94.0711482,176.26,176.21,17.41009659]
["bitfinex","SOLUSD",1730298320624,0.98735161,176.26,176.25,17.41009659]
["bitfinex","SOLUSD",1730298320827,0.98735161,176.26,176.24,17.41009659]
["bitfinex","SOLUSD",1730298321639,32.54839659,176.3,176.25,17.41009659]
["bitfinex","SOLUSD",1730298321841,38.22059659,176.3,176.25,17.41009659]
["bitfinex","SOLUSD",1730298322038,0.98705149,176.29,176.24,19.8592]
["bitfinex","SOLUSD",1730298322344,38.22059659,176.3,176.25,17.41009659]
["bitfinex","SOLUSD",1730298322729,32.54839659,176.3,176.25,17.41009659]
["bitfinex","SOLUSD",1730298322918,32.54839659,176.3,176.24,19.8592]
["bitfinex","SOLUSD",1730298322919,38.22059659,176.3,176.24,37.26929659]
["bitfinex","SOLUSD",1730298323444,32.54839659,176.3,176.25,17.41009659]
["bitfinex","SOLUSD",1730298323839,17.41009659,176.29,176.24,37.26929659]
["bitfinex","SOLUSD",1730298324030,17.41009659,176.29,176.24,19.8592]
["bitfinex","SOLUSD",1730298324469,27.83731096,176.29,176.24,47.69651096]
["bitfinex","SOLUSD",1730298324628,27.83731096,176.3,176.25,27.83731096]
["bitfinex","SOLUSD",1730298324822,34.49613608,176.31,176.26,27.83731096]
["bitfinex","SOLUSD",1730298325253,0.98702512,176.31,176.28,27.83731096]
["bitfinex","SOLUSD",1730298325543,70.0,176.33,176.23,19.8604]
["bitfinex","SOLUSD",1730298325544,28.82413549,176.32,176.23,19.8604]
["bitfinex","SOLUSD",1730298325857,0.98682453,176.32,176.29,27.83731096]
["bitfinex","SOLUSD",1730298326018,5.6705,176.36,176.31,27.83731096]
["bitfinex","SOLUSD",1730298326342,27.83731096,176.34,176.28,27.83731096]
["bitfinex","SOLUSD",1730298326527,70.0,176.35,176.28,27.83731096]
["bitfinex","SOLUSD",1730298326729,97.83731096,176.35,176.3,27.83731096]
["bitfinex","SOLUSD",1730298327034,27.83731096,176.34,176.29,27.83731096]
["bitfinex","SOLUSD",1730298327333,27.83731096,176.34,176.26,15.084]
["bitfinex","SOLUSD",1730298327334,5.6711,176.34,176.28,33.51001096]
["bitfinex","SOLUSD",1730298327548,27.83731096,176.33,176.28,33.51001096]
["bitfinex","SOLUSD",1730298327842,27.83731096,176.32,176.27,33.51041096]
["bitfinex","SOLUSD",1730298328222,27.83731096,176.31,176.26,47.69341096]
["bitfinex","SOLUSD",1730298328429,27.83731096,176.32,176.27,27.83731096]
["bitfinex","SOLUSD",1730298329032,27.83731096,176.31,176.26,47.69341096]
["bitfinex","SOLUSD",1730298329348,27.83731096,176.31,176.26,42.02011096]
["bitfinex","SOLUSD",1730298329521,27.83731096,176.29,176.23,33.51161096]
["bitfinex","SOLUSD",1730298330242,27.83731096,176.29,176.24,27.83731096]
["bitfinex","SOLUSD",1730298330745,70.0,176.31,176.22,43.05621096]
["bitfinex","SOLUSD",1730298330746,27.83731096,176.27,176.22,43.05621096]
["bitfinex","SOLUSD",1730298330951,27.83731096,176.26,176.23,14.186]
["bitfinex","SOLUSD",1730298331448,27.83731096,176.27,176.23,14.186]
["bitfinex","SOLUSD",1730298331635,27.83731096,176.26,176.22,5.6747]
["bitfinex","SOLUSD",1730298333048,27.83731096,176.31,176.25,27.83731096]
["bitfinex","SOLUSD",1730298333221,97.83731096,176.33,176.27,27.83731096]
["bitfinex","SOLUSD",1730298333426,27.83731096,176.33,176.28,27.83731096]
["bitfinex","SOLUSD",1730298333756,27.83731096,176.34,176.29,27.83731096]
["bitfinex","SOLUSD",1730298334067,33.50781096,176.35,176.3,27.83731096]
["bitfinex","SOLUSD",1730298334227,27.83731096,176.35,176.3,27.83731096]
["bitfinex","SOLUSD",1730298334552,27.83731096,176.34,176.29,27.83731096]
["bitfinex","SOLUSD",1730298334840,33.50751096,176.36,176.31,5.6718]
["bitfinex","SOLUSD",1730298335042,103.50721096,176.37,176.32,27.83731096]
["bitfinex","SOLUSD",1730298335434,5.6696,176.38,176.34,27.83731096]
["bitfinex","SOLUSD",1730298335634,33.50691096,176.38,176.33,27.83731096]
["bitfinex","SOLUSD",1730298335840,5.6696,176.38,176.34,27.83731096]
["bitfinex","SOLUSD",1730298336245,33.50691096,176.38,176.33,27.83731096]
["bitfinex","SOLUSD",1730298336444,33.50691096,176.38,176.33,33.50831096]
["bitfinex","SOLUSD",1730298336957,103.50691096,176.38,176.33,33.50831096]
["bitfinex","SOLUSD",1730298338325,103.50691096,176.38,176.34,27.83731096]
["bitfinex","SOLUSD",1730298338326,75.6696,176.38,176.34,27.83731096]
["bitfinex","SOLUSD",1730298338523,27.83731096,176.39,176.34,27.83731096]
["bitfinex","SOLUSD",1730298338754,27.83731096,176.38,176.33,27.83731096]
["bitfinex","SOLUSD",1730298339044,27.83731096,176.38,176.27,48.2213]
["bitfinex","SOLUSD",1730298339045,27.83731096,176.35,176.3,27.83731096]
["bitfinex","SOLUSD",1730298339828,27.83731096,176.36,176.31,27.83731096]
["bitfinex","SOLUSD",1730298340025,5.6698,176.37,176.32,27.83731096]
["bitfinex","SOLUSD",1730298340255,33.50711096,176.37,176.32,27.83731096]
["bitfinex","SOLUSD",1730298340550,33.50711096,176.37,176.31,33.50881096]
["bitfinex","SOLUSD",1730298340551,27.83731096,176.36,176.31,33.50881096]
["bitfinex","SOLUSD",1730298340752,33.50711096,176.37,176.32,27.83731096]
["bitfinex","SOLUSD",1730298341336,33.50711096,176.37,176.31,27.83731096]
["bitfinex","SOLUSD",1730298342235,27.83731096,176.36,176.31,27.83731096]
["bitfinex","SOLUSD",1730298342435,27.83731096,176.32,176.27,56.20281096]
["bitfinex","SOLUSD",1730298342754,27.83731096,176.35,176.3,27.83731096]
["bitfinex","SOLUSD",1730298343250,27.83731096,176.35,176.27,28.3655]
["bitfinex","SOLUSD",1730298343251,27.83731096,176.35,176.29,27.83731096]
["bitfinex","SOLUSD",1730298343452,33.50781096,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730298343849,27.83731096,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730298344154,27.83731096,176.32,176.29,5.6724]
["bitfinex","SOLUSD",1730298344354,27.83731096,176.32,176.28,14.1812]
["bitfinex","SOLUSD",1730298344544,27.83731096,176.33,176.28,47.69121096]
["bitfinex","SOLUSD",1730298345670,27.83731096,176.32,176.27,33.51031096]
["bitfinex","SOLUSD",1730298345832,27.83731096,176.29,176.25,19.8577]
["bitfinex","SOLUSD",1730298347042,33.50931096,176.31,176.25,47.69501096]
["bitfinex","SOLUSD",1730298347239,33.50931096,176.31,176.26,27.83731096]
["bitfinex","SOLUSD",1730298348540,33.50931096,176.31,176.26,33.51071096]
["bitfinex","SOLUSD",1730298348842,27.83731096,176.27,176.22,42.02401096]
["bitfinex","SOLUSD",1730298349059,27.83731096,176.27,176.23,5.6743]
["bitfinex","SOLUSD",1730298349463,27.83731096,176.26,176.22,14.1867]
["bitfinex","SOLUSD",1730298349652,27.83731096,176.26,176.22,19.8613]
["bitfinex","SOLUSD",1730298350239,27.83731096,176.26,176.22,14.1867]
["bitfinex","SOLUSD",1730298351257,97.83731096,176.28,176.23,27.83731096]
["bitfinex","SOLUSD",1730298351459,33.51011096,176.28,176.23,27.83731096]
["bitfinex","SOLUSD",1730298351962,103.51011096,176.28,176.23,27.83731096]
["bitfinex","SOLUSD",1730298352161,27.83731096,176.26,176.22,14.1867]
["bitfinex","SOLUSD",1730298352948,27.83731096,176.26,176.22,19.8614]
["bitfinex","SOLUSD",1730298353640,27.83731096,176.25,176.19,27.83731096]
["bitfinex","SOLUSD",1730298353847,27.83731096,176.24,176.2,5.6752]
["bitfinex","SOLUSD",1730298354742,33.51041096,176.27,176.22,27.83731096]
["bitfinex","SOLUSD",1730298354945,27.83731096,176.23,176.16,15.1079]
["bitfinex","SOLUSD",1730298355158,27.83731096,176.22,176.17,33.51361096]
["bitfinex","SOLUSD",1730298355344,27.83731096,176.23,176.18,27.83731096]
["bitfinex","SOLUSD",1730298355657,27.83731096,176.24,176.19,27.83731096]
["bitfinex","SOLUSD",1730298355861,27.83731096,176.27,176.22,27.83731096]
["bitfinex","SOLUSD",1730298356873,27.83731096,176.27,176.22,33.51171096]
["bitfinex","SOLUSD",1730298357567,27.83731096,176.26,176.22,5.6744]
["bitfinex","SOLUSD",1730298357748,28.82442416,176.26,176.22,5.6744]
["bitfinex","SOLUSD",1730298358143,28.82442416,176.26,176.21,42.02451096]
["bitfinex","SOLUSD",1730298358357,28.82442416,176.26,176.21,47.69951096]
["bitfinex","SOLUSD",1730298359272,0.9871132,176.26,176.23,27.83731096]
["bitfinex","SOLUSD",1730298360071,0.9871132,176.26,176.25,27.83731096]
["bitfinex","SOLUSD",1730298360372,33.50951096,176.3,176.25,27.83731096]
["bitfinex","SOLUSD",1730298360579,17.39656774,176.28,176.23,17.39656774]
["bitfinex","SOLUSD",1730298360745,17.39656774,176.27,176.22,41.17345174]
["bitfinex","SOLUSD",1730298360949,0.98699417,176.29,176.21,19.8622]
["bitfinex","SOLUSD",1730298360950,17.39656774,176.25,176.21,19.8622]
["bitfinex","SOLUSD",1730298361562,17.39656774,176.24,176.21,14.1872]
["bitfinex","SOLUSD",1730298361758,17.39656774,176.22,176.17,14.1902]
["bitfinex","SOLUSD",1730298361953,17.39656774,176.21,176.17,19.8665]
["bitfinex","SOLUSD",1730298362262,17.39656774,176.21,176.17,14.1902]
["bitfinex","SOLUSD",1730298362458,17.39656774,176.21,176.16,17.39656774]
["bitfinex","SOLUSD",1730298362659,17.39656774,176.2,176.15,23.07336774]
["bitfinex","SOLUSD",1730298362842,17.39656774,176.18,176.13,37.26736774]
["bitfinex","SOLUSD",1730298363245,17.39656774,176.19,176.13,19.8708]
["bitfinex","SOLUSD",1730298363472,17.39656774,176.19,176.14,17.39656774]
["bitfinex","SOLUSD",1730298364072,17.39656774,176.17,176.13,19.8708]
["bitfinex","SOLUSD",1730298364274,17.39656774,176.18,176.13,37.26736774]
["bitfinex","SOLUSD",1730298364466,27.87384814,176.18,176.13,47.74464814]
["bitfinex","SOLUSD",1730298365367,27.87384814,176.16,176.13,19.8708]
["bitfinex","SOLUSD",1730298365571,27.87384814,176.16,176.13,14.1935]
["bitfinex","SOLUSD",1730298365969,27.87384814,176.17,176.13,14.1935]
["bitfinex","SOLUSD",1730298366153,27.87384814,176.18,176.13,42.06734814]
["bitfinex","SOLUSD",1730298366873,27.87384814,176.19,176.14,27.87384814]
["bitfinex","SOLUSD",1730298367254,27.87384814,176.21,176.15,27.87384814]
["bitfinex","SOLUSD",1730298367451,27.87384814,176.2,176.16,5.6764]
["bitfinex","SOLUSD",1730298367675,27.87384814,176.2,176.15,33.55074814]
["bitfinex","SOLUSD",1730298367980,27.87384814,176.21,176.15,33.55074814]
["bitfinex","SOLUSD",1730298368358,27.87384814,176.17,176.13,19.8708]
["bitfinex","SOLUSD",1730298369059,27.87384814,176.17,176.13,14.1935]
["bitfinex","SOLUSD",1730298369369,27.87384814,176.14,176.09,47.74954814]
["bitfinex","SOLUSD",1730298369569,27.87384814,176.15,176.1,27.87384814]
["bitfinex","SOLUSD",1730298370175,27.87384814,176.14,176.09,47.74954814]
["bitfinex","SOLUSD",1730298370971,27.87384814,176.15,176.1,27.87384814]
["bitfinex","SOLUSD",1730298371182,27.87384814,176.14,176.09,47.74954814]
["bitfinex","SOLUSD",1730298371674,97.87384814,176.13,176.07,27.87384814]
["bitfinex","SOLUSD",1730298371881,27.87384814,176.11,176.06,27.87384814]
["bitfinex","SOLUSD",1730298372258,27.87384814,176.1,176.05,42.07354814]
["bitfinex","SOLUSD",1730298372474,27.87384814,176.1,176.05,14.1997]
["bitfinex","SOLUSD",1730298372664,27.87384814,176.1,176.05,19.8799]
["bitfinex","SOLUSD",1730298372866,27.87384814,176.09,176.05,19.8799]
["bitfinex","SOLUSD",1730298373189,27.87384814,176.1,176.05,19.8799]
["bitfinex","SOLUSD",1730298373566,27.87384814,176.1,176.05,47.75374814]
["bitfinex","SOLUSD",1730298374382,27.87384814,176.1,176.05,19.8799]
["bitfinex","SOLUSD",1730298374568,27.87384814,176.08,176.05,14.1997]
["bitfinex","SOLUSD",1730298374960,97.87384814,176.09,176.05,14.1997]
["bitfinex","SOLUSD",1730298375284,70.0,176.11,176.06,27.87384814]
["bitfinex","SOLUSD",1730298375480,70.0,176.11,176.05,42.07354814]
["bitfinex","SOLUSD",1730298375481,27.87384814,176.1,176.05,42.07354814]
["bitfinex","SOLUSD",1730298375657,27.87384814,176.1,176.05,14.1997]
["bitfinex","SOLUSD",1730298376260,5.678,176.12,176.06,27.87384814]
["bitfinex","SOLUSD",1730298376461,27.87384814,176.13,176.08,27.87384814]
["bitfinex","SOLUSD",1730298376880,27.87384814,176.12,176.07,27.87384814]
["bitfinex","SOLUSD",1730298377081,27.87384814,176.12,176.08,5.6792]
["bitfinex","SOLUSD",1730298377385,27.87384814,176.09,176.07,14.1982]
["bitfinex","SOLUSD",1730298377674,5.6779,176.12,176.07,19.8777]
["bitfinex","SOLUSD",1730298377675,27.87384814,176.11,176.07,19.8777]
["bitfinex","SOLUSD",1730298378071,27.87384814,176.1,176.07,19.8777]
["bitfinex","SOLUSD",1730298378674,27.87384814,176.12,176.07,14.1982]
["bitfinex","SOLUSD",1730298378875,70.0,176.11,176.07,14.1982]
["bitfinex","SOLUSD",1730298379083,97.87384814,176.13,176.08,27.87384814]
["bitfinex","SOLUSD",1730298379275,97.87384814,176.13,176.07,42.07204814]
["bitfinex","SOLUSD",1730298379475,27.87384814,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1730298379681,27.87384814,176.1,176.04,42.07494814]
["bitfinex","SOLUSD",1730298379682,27.87384814,176.09,176.04,42.07494814]
["bitfinex","SOLUSD",1730298379883,27.87384814,176.09,176.04,47.75514814]
["bitfinex","SOLUSD",1730298380262,27.87384814,176.08,176.04,14.2011]
["bitfinex","SOLUSD",1730298380983,27.87384814,176.06,176.01,42.07734814]
["bitfinex","SOLUSD",1730298381288,27.87384814,176.05,176.02,5.6811]
["bitfinex","SOLUSD",1730298381463,27.87384814,176.05,176.02,19.884]
["bitfinex","SOLUSD",1730298382175,98.86200696,176.07,176.02,19.884]
["bitfinex","SOLUSD",1730298383174,0.98815882,176.07,176.04,27.87384814]
["bitfinex","SOLUSD",1730298383380,0.98815882,176.07,176.05,27.87384814]
["bitfinex","SOLUSD",1730298383690,0.98815882,176.07,176.06,27.87384814]
["bitfinex","SOLUSD",1730298383859,0.98815882,176.07,176.05,27.87384814]
["bitfinex","SOLUSD",1730298384462,0.98815882,176.07,176.06,17.43168727]
["bitfinex","SOLUSD",1730298384676,103.43108727,176.13,176.06,17.43168727]
["bitfinex","SOLUSD",1730298384677,109.10878727,176.13,176.06,17.43168727]
["bitfinex","SOLUSD",1730298384877,0.98795861,176.1,176.08,17.43168727]
["bitfinex","SOLUSD",1730298385076,17.43168727,176.14,176.09,17.43168727]
["bitfinex","SOLUSD",1730298385379,0.98787689,176.11,176.09,17.43168727]
["bitfinex","SOLUSD",1730298385582,109.30898727,176.17,176.1,17.43168727]
["bitfinex","SOLUSD",1730298385787,0.98764996,176.15,176.13,17.43168727]
["bitfinex","SOLUSD",1730298386487,0.98764996,176.15,176.14,17.43168727]
["bitfinex","SOLUSD",1730298387580,0.98764996,176.15,176.14,23.10898727]
["bitfinex","SOLUSD",1730298388069,0.98764996,176.15,176.14,5.6773]
["bitfinex","SOLUSD",1730298388274,0.98764996,176.15,176.14,17.43168727]
["bitfinex","SOLUSD",1730298388469,0.98764996,176.15,176.14,27.87186947]
["bitfinex","SOLUSD",1730298389583,27.87186947,176.2,176.14,47.74236947]
["bitfinex","SOLUSD",1730298389884,0.98752376,176.18,176.16,27.87186947]
["bitfinex","SOLUSD",1730298390600,0.98752376,176.18,176.17,27.87186947]
["bitfinex","SOLUSD",1730298390762,70.0,176.23,176.17,27.87186947]
["bitfinex","SOLUSD",1730298390965,0.98737217,176.21,176.18,27.87186947]
["bitfinex","SOLUSD",1730298391160,0.98737217,176.21,176.14,48.257]
["bitfinex","SOLUSD",1730298391161,0.98737217,176.21,176.17,27.87186947]
["bitfinex","SOLUSD",1730298391774,0.98737217,176.21,176.17,33.54796947]
["bitfinex","SOLUSD",1730298392167,0.98737217,176.21,176.18,27.87186947]
["bitfinex","SOLUSD",1730298393186,0.98737217,176.21,176.2,27.87186947]
["bitfinex","SOLUSD",1730298393386,70.0,176.27,176.2,27.87186947]
["bitfinex","SOLUSD",1730298393570,70.0,176.27,176.22,27.87186947]
["bitfinex","SOLUSD",1730298393769,0.98716185,176.24,176.22,27.87186947]
["bitfinex","SOLUSD",1730298393972,103.54506947,176.27,176.22,27.87186947]
["bitfinex","SOLUSD",1730298394182,0.98713393,176.24,176.22,27.87186947]
["bitfinex","SOLUSD",1730298394494,16.3899,176.3,176.23,27.87186947]
["bitfinex","SOLUSD",1730298394495,70.0,176.29,176.23,27.87186947]
["bitfinex","SOLUSD",1730298394694,97.87186947,176.29,176.23,27.87186947]
["bitfinex","SOLUSD",1730298394903,0.98700222,176.26,176.24,27.87186947]
["bitfinex","SOLUSD",1730298395068,97.87186947,176.29,176.23,27.87186947]
["bitfinex","SOLUSD",1730298395483,44.26176947,176.3,176.25,27.87186947]
["bitfinex","SOLUSD",1730298395678,103.54376947,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1730298395877,103.54376947,176.31,176.26,33.54526947]
["bitfinex","SOLUSD",1730298396397,33.54376947,176.31,176.26,33.54526947]
["bitfinex","SOLUSD",1730298396571,103.54376947,176.31,176.26,33.54526947]
["bitfinex","SOLUSD",1730298396771,70.0,176.31,176.26,47.72876947]
["bitfinex","SOLUSD",1730298397294,27.87186947,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1730298397470,70.0,176.31,176.26,14.1835]
["bitfinex","SOLUSD",1730298397674,70.0,176.31,176.24,27.87186947]
["bitfinex","SOLUSD",1730298397675,27.87186947,176.3,176.24,27.87186947]
["bitfinex","SOLUSD",1730298397875,5.6715,176.32,176.23,33.54596947]
["bitfinex","SOLUSD",1730298397876,27.87186947,176.28,176.23,33.54596947]
["bitfinex","SOLUSD",1730298398089,97.87186947,176.29,176.24,27.87186947]
["bitfinex","SOLUSD",1730298398294,27.87186947,176.28,176.23,47.73196947]
["bitfinex","SOLUSD",1730298398474,97.87186947,176.29,176.24,27.87186947]
["bitfinex","SOLUSD",1730298398872,103.54446947,176.29,176.24,27.87186947]
["bitfinex","SOLUSD",1730298399071,27.87186947,176.28,176.23,47.73196947]
["bitfinex","SOLUSD",1730298399483,103.54446947,176.29,176.23,47.73196947]
["bitfinex","SOLUSD",1730298399883,27.87186947,176.28,176.23,14.186]
["bitfinex","SOLUSD",1730298400084,27.87186947,176.26,176.21,27.87186947]
["bitfinex","SOLUSD",1730298400290,27.87186947,176.26,176.19,14.1885]
["bitfinex","SOLUSD",1730298400476,27.87186947,176.25,176.2,27.87186947]
["bitfinex","SOLUSD",1730298400684,27.87186947,176.26,176.21,27.87186947]
["bitfinex","SOLUSD",1730298400885,97.87186947,176.27,176.21,27.87186947]
["bitfinex","SOLUSD",1730298401294,27.87186947,176.26,176.21,33.54656947]
["bitfinex","SOLUSD",1730298401492,27.87186947,176.25,176.2,33.54716947]
["bitfinex","SOLUSD",1730298401795,27.87186947,176.26,176.2,33.54716947]
["bitfinex","SOLUSD",1730298401981,27.87186947,176.26,176.21,27.87186947]
["bitfinex","SOLUSD",1730298403101,33.54526947,176.26,176.21,33.54676947]
["bitfinex","SOLUSD",1730298403309,27.87186947,176.25,176.21,5.6749]
["bitfinex","SOLUSD",1730298403598,27.87186947,176.25,176.2,42.06026947]
["bitfinex","SOLUSD",1730298403798,97.87186947,176.25,176.2,47.73556947]
["bitfinex","SOLUSD",1730298404503,70.0,176.25,176.21,27.87186947]
["bitfinex","SOLUSD",1730298404881,70.0,176.25,176.21,33.54676947]
["bitfinex","SOLUSD",1730298405404,70.0,176.25,176.21,47.73436947]
["bitfinex","SOLUSD",1730298405575,70.0,176.25,176.22,27.87186947]
["bitfinex","SOLUSD",1730298405776,97.87186947,176.28,176.23,27.87186947]
["bitfinex","SOLUSD",1730298406191,103.54486947,176.28,176.23,27.87186947]
["bitfinex","SOLUSD",1730298406804,27.87186947,176.29,176.24,27.87186947]
["bitfinex","SOLUSD",1730298407120,33.54436947,176.29,176.24,27.87186947]
["bitfinex","SOLUSD",1730298407280,27.87186947,176.29,176.24,27.87186947]
["bitfinex","SOLUSD",1730298407981,97.87186947,176.28,176.23,47.73196947]
["bitfinex","SOLUSD",1730298408406,5.6729,176.28,176.23,47.73196947]
["bitfinex","SOLUSD",1730298408990,5.6729,176.28,176.24,27.87186947]
["bitfinex","SOLUSD",1730298409188,103.54476947,176.28,176.23,42.05786947]
["bitfinex","SOLUSD",1730298409483,27.87186947,176.25,176.2,47.73516947]
["bitfinex","SOLUSD",1730298410401,97.87186947,176.26,176.2,47.73516947]
["bitfinex","SOLUSD",1730298410694,93.08035366,176.26,176.2,17.40675366]
["bitfinex","SOLUSD",1730298411591,93.08035366,176.26,176.2,23.08175366]
["bitfinex","SOLUSD",1730298412514,93.08035366,176.26,176.2,19.8634]
["bitfinex","SOLUSD",1730298412686,75.6736,176.26,176.21,17.40675366]
["bitfinex","SOLUSD",1730298413011,93.08035366,176.26,176.21,17.40675366]
["bitfinex","SOLUSD",1730298413588,93.08035366,176.26,176.21,23.08165366]
["bitfinex","SOLUSD",1730298414904,17.40675366,176.25,176.2,17.40675366]
["bitfinex","SOLUSD",1730298415092,17.40675366,176.24,176.19,17.40675366]
["bitfinex","SOLUSD",1730298415488,17.40675366,176.25,176.2,17.40675366]
["bitfinex","SOLUSD",1730298415907,17.40675366,176.27,176.22,17.40675366]
["bitfinex","SOLUSD",1730298416116,23.07915366,176.29,176.24,17.40675366]
["bitfinex","SOLUSD",1730298416309,87.40675366,176.3,176.25,17.40675366]
["bitfinex","SOLUSD",1730298416614,75.6723,176.3,176.25,17.40675366]
["bitfinex","SOLUSD",1730298416992,5.6718,176.31,176.27,17.40675366]
["bitfinex","SOLUSD",1730298417395,0.98685922,176.3,176.27,17.40675366]
["bitfinex","SOLUSD",1730298419492,0.98685922,176.3,176.27,23.07975366]
["bitfinex","SOLUSD",1730298420415,18.39361288,176.3,176.27,5.673]
["bitfinex","SOLUSD",1730298420606,0.98685922,176.3,176.26,17.40675366]
["bitfinex","SOLUSD",1730298420988,17.40675366,176.28,176.23,17.40675366]
["bitfinex","SOLUSD",1730298421307,17.40675366,176.29,176.23,17.40675366]
["bitfinex","SOLUSD",1730298421500,17.40675366,176.29,176.24,17.40675366]
["bitfinex","SOLUSD",1730298422087,94.06581288,176.3,176.24,17.40675366]
["bitfinex","SOLUSD",1730298423011,0.98685922,176.3,176.26,17.40675366]
["bitfinex","SOLUSD",1730298423515,0.98685922,176.3,176.27,17.40675366]
["bitfinex","SOLUSD",1730298424409,0.98685922,176.3,176.27,23.07975366]
["bitfinex","SOLUSD",1730298424803,0.98685922,176.3,176.27,37.26245366]
["bitfinex","SOLUSD",1730298425001,0.98685922,176.3,176.28,17.40675366]
["bitfinex","SOLUSD",1730298425598,0.98685922,176.3,176.29,17.40675366]
["bitfinex","SOLUSD",1730298426419,0.98685922,176.3,176.28,17.40675366]
["bitfinex","SOLUSD",1730298426726,70.0,176.37,176.3,23.776884]
["bitfinex","SOLUSD",1730298427017,75.6683,176.42,176.36,17.40675366]
["bitfinex","SOLUSD",1730298427219,87.40675366,176.44,176.39,17.40675366]
["bitfinex","SOLUSD",1730298427428,70.0,176.44,176.4,17.40675366]
["bitfinex","SOLUSD",1730298427822,17.40675366,176.41,176.33,43.776884]
["bitfinex","SOLUSD",1730298428003,17.40675366,176.4,176.35,17.40675366]
["bitfinex","SOLUSD",1730298428312,17.40675366,176.38,176.32,32.46205366]
["bitfinex","SOLUSD",1730298428515,17.40675366,176.37,176.32,23.07805366]
["bitfinex","SOLUSD",1730298428710,17.40675366,176.36,176.31,14.1793]
["bitfinex","SOLUSD",1730298428908,17.40675366,176.36,176.31,19.8511]
["bitfinex","SOLUSD",1730298429116,87.40675366,176.38,176.32,17.40675366]
["bitfinex","SOLUSD",1730298429802,17.40675366,176.36,176.31,31.58605366]
["bitfinex","SOLUSD",1730298430002,17.40675366,176.35,176.3,17.40675366]
["bitfinex","SOLUSD",1730298430200,17.40675366,176.33,176.28,31.58865366]
["bitfinex","SOLUSD",1730298430619,17.40675366,176.33,176.28,37.26135366]
["bitfinex","SOLUSD",1730298430915,23.07755366,176.34,176.28,37.26135366]
["bitfinex","SOLUSD",1730298433415,23.07735366,176.35,176.3,17.40675366]
["bitfinex","SOLUSD",1730298433628,5.6706,176.35,176.3,17.40675366]
["bitfinex","SOLUSD",1730298433926,87.40675366,176.36,176.28,19.8546]
["bitfinex","SOLUSD",1730298433927,17.40675366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298434321,17.40675366,176.37,176.31,17.40675366]
["bitfinex","SOLUSD",1730298434629,17.40675366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298434837,17.40675366,176.34,176.29,17.40675366]
["bitfinex","SOLUSD",1730298435420,17.40675366,176.33,176.28,37.26135366]
["bitfinex","SOLUSD",1730298436028,17.40675366,176.33,176.28,31.58865366]
["bitfinex","SOLUSD",1730298436229,17.40675366,176.32,176.27,17.40675366]
["bitfinex","SOLUSD",1730298436427,93.07765366,176.34,176.29,17.40675366]
["bitfinex","SOLUSD",1730298436637,75.6709,176.34,176.29,17.40675366]
["bitfinex","SOLUSD",1730298436943,87.40675366,176.4,176.33,17.40675366]
["bitfinex","SOLUSD",1730298437237,5.6686,176.41,176.36,17.40675366]
["bitfinex","SOLUSD",1730298437430,17.40675366,176.43,176.37,17.40675366]
["bitfinex","SOLUSD",1730298437628,93.07455366,176.44,176.38,17.40675366]
["bitfinex","SOLUSD",1730298438929,93.07455366,176.44,176.38,23.07625366]
["bitfinex","SOLUSD",1730298440023,93.07455366,176.44,176.39,17.40675366]
["bitfinex","SOLUSD",1730298440220,6.65362977,176.45,176.41,17.40675366]
["bitfinex","SOLUSD",1730298441135,0.98622977,176.45,176.43,17.40675366]
["bitfinex","SOLUSD",1730298441522,17.40675366,176.48,176.43,17.40675366]
["bitfinex","SOLUSD",1730298441723,17.40675366,176.48,176.45,17.40675366]
["bitfinex","SOLUSD",1730298441724,0.98597187,176.48,176.45,17.40675366]
["bitfinex","SOLUSD",1730298442143,70.0,176.49,176.45,17.40675366]
["bitfinex","SOLUSD",1730298442440,17.40675366,176.48,176.43,37.24425366]
["bitfinex","SOLUSD",1730298442627,93.07285366,176.49,176.44,17.40675366]
["bitfinex","SOLUSD",1730298442833,75.6661,176.49,176.44,17.40675366]
["bitfinex","SOLUSD",1730298443234,17.40675366,176.48,176.43,31.57635366]
["bitfinex","SOLUSD",1730298443949,17.40675366,176.48,176.44,17.40675366]
["bitfinex","SOLUSD",1730298444134,5.6663,176.48,176.44,17.40675366]
["bitfinex","SOLUSD",1730298444449,23.07215366,176.51,176.46,17.40675366]
["bitfinex","SOLUSD",1730298444629,93.07165366,176.53,176.48,17.40675366]
["bitfinex","SOLUSD",1730298444945,87.40675366,176.51,176.46,17.40675366]
["bitfinex","SOLUSD",1730298445445,17.40675366,176.52,176.47,17.40675366]
["bitfinex","SOLUSD",1730298445638,70.0,176.51,176.46,17.40675366]
["bitfinex","SOLUSD",1730298446037,5.6657,176.5,176.46,17.40675366]
["bitfinex","SOLUSD",1730298446443,17.40675366,176.48,176.43,31.57635366]
["bitfinex","SOLUSD",1730298446626,23.07245366,176.5,176.45,17.40675366]
["bitfinex","SOLUSD",1730298446829,5.6657,176.5,176.46,17.40675366]
["bitfinex","SOLUSD",1730298448652,23.07245366,176.5,176.45,17.40675366]
["bitfinex","SOLUSD",1730298448839,17.40675366,176.49,176.44,17.40675366]
["bitfinex","SOLUSD",1730298449147,17.40675366,176.47,176.42,17.40675366]
["bitfinex","SOLUSD",1730298449351,17.40675366,176.46,176.41,17.40675366]
["bitfinex","SOLUSD",1730298449569,87.40675366,176.47,176.41,17.40675366]
["bitfinex","SOLUSD",1730298449729,87.40675366,176.47,176.42,17.40675366]
["bitfinex","SOLUSD",1730298450454,23.07375366,176.46,176.41,17.40675366]
["bitfinex","SOLUSD",1730298450934,5.667,176.46,176.42,17.40675366]
["bitfinex","SOLUSD",1730298451734,23.07375366,176.46,176.41,17.40675366]
["bitfinex","SOLUSD",1730298452032,17.40675366,176.45,176.4,17.40675366]
["bitfinex","SOLUSD",1730298452349,17.40675366,176.44,176.39,23.07585366]
["bitfinex","SOLUSD",1730298452535,23.07465366,176.44,176.39,17.40675366]
["bitfinex","SOLUSD",1730298453054,17.40675366,176.43,176.38,23.07625366]
["bitfinex","SOLUSD",1730298453232,17.40675366,176.41,176.37,14.1746]
["bitfinex","SOLUSD",1730298453636,70.0,176.43,176.35,17.40675366]
["bitfinex","SOLUSD",1730298453637,17.40675366,176.4,176.35,17.40675366]
["bitfinex","SOLUSD",1730298453951,87.40675366,176.41,176.36,17.40675366]
["bitfinex","SOLUSD",1730298454133,17.40675366,176.39,176.34,31.58385366]
["bitfinex","SOLUSD",1730298454333,17.40675366,176.39,176.34,14.1771]
["bitfinex","SOLUSD",1730298454540,17.40675366,176.39,176.34,31.58385366]
["bitfinex","SOLUSD",1730298454733,23.07625366,176.38,176.33,17.40675366]
["bitfinex","SOLUSD",1730298454937,23.07625366,176.38,176.32,23.07815366]
["bitfinex","SOLUSD",1730298455155,23.07625366,176.38,176.32,17.40675366]
["bitfinex","SOLUSD",1730298455335,17.40675366,176.37,176.32,17.40675366]
["bitfinex","SOLUSD",1730298455865,17.40675366,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1730298456066,17.40675366,176.35,176.27,15.8887]
["bitfinex","SOLUSD",1730298456067,17.40675366,176.34,176.28,17.40675366]
["bitfinex","SOLUSD",1730298456262,17.40675366,176.33,176.28,17.40675366]
["bitfinex","SOLUSD",1730298456649,17.40675366,176.31,176.27,19.8553]
["bitfinex","SOLUSD",1730298456860,17.40675366,176.32,176.27,19.8553]
["bitfinex","SOLUSD",1730298457068,17.40675366,176.32,176.27,37.26205366]
["bitfinex","SOLUSD",1730298458747,23.07795366,176.33,176.28,17.40675366]
["bitfinex","SOLUSD",1730298458953,17.40675366,176.31,176.27,19.8553]
["bitfinex","SOLUSD",1730298459155,17.40675366,176.31,176.27,14.1822]
["bitfinex","SOLUSD",1730298459579,17.40675366,176.32,176.27,14.1822]
["bitfinex","SOLUSD",1730298459771,17.40675366,176.32,176.27,19.8553]
["bitfinex","SOLUSD",1730298460445,23.07825366,176.32,176.27,19.8553]
["bitfinex","SOLUSD",1730298460647,17.40675366,176.31,176.27,19.8553]
["bitfinex","SOLUSD",1730298460847,23.07825366,176.32,176.27,19.8553]
["bitfinex","SOLUSD",1730298461048,23.07825366,176.32,176.27,37.26205366]
["bitfinex","SOLUSD",1730298461248,87.40675366,176.31,176.25,17.40675366]
["bitfinex","SOLUSD",1730298461958,17.40675366,176.3,176.25,17.40675366]
["bitfinex","SOLUSD",1730298462463,17.40675366,176.28,176.24,19.8592]
["bitfinex","SOLUSD",1730298462772,17.40675366,176.28,176.23,17.40675366]
["bitfinex","SOLUSD",1730298462942,17.40675366,176.28,176.22,23.08115366]
["bitfinex","SOLUSD",1730298463571,17.40675366,176.28,176.22,37.26795366]
["bitfinex","SOLUSD",1730298463871,17.40675366,176.31,176.26,17.40675366]
["bitfinex","SOLUSD",1730298464076,5.6717,176.32,176.28,17.40675366]
["bitfinex","SOLUSD",1730298464369,5.6712,176.33,176.28,17.40675366]
["bitfinex","SOLUSD",1730298464572,5.6712,176.33,176.29,17.40675366]
["bitfinex","SOLUSD",1730298464951,93.07755366,176.35,176.3,17.40675366]
["bitfinex","SOLUSD",1730298465364,0.98673878,176.32,176.31,17.40675366]
["bitfinex","SOLUSD",1730298465671,70.0,176.39,176.31,17.40675366]
["bitfinex","SOLUSD",1730298465976,0.98644509,176.36,176.34,17.40675366]
["bitfinex","SOLUSD",1730298466174,17.40675366,176.4,176.35,17.40675366]
["bitfinex","SOLUSD",1730298466376,0.98641952,176.38,176.36,17.40675366]
["bitfinex","SOLUSD",1730298466674,0.98641952,176.38,176.36,23.07665366]
["bitfinex","SOLUSD",1730298467760,0.98641952,176.38,176.34,17.40675366]
["bitfinex","SOLUSD",1730298468157,0.98641952,176.38,176.33,17.40675366]
["bitfinex","SOLUSD",1730298468158,18.39317318,176.38,176.33,17.40675366]
["bitfinex","SOLUSD",1730298468672,24.06287318,176.38,176.33,17.40675366]
["bitfinex","SOLUSD",1730298468971,0.98641952,176.38,176.35,17.40675366]
["bitfinex","SOLUSD",1730298469375,0.98641952,176.38,176.37,17.40675366]
["bitfinex","SOLUSD",1730298469958,5.6679,176.43,176.37,23.07655366]
["bitfinex","SOLUSD",1730298470158,0.98627259,176.41,176.39,17.40675366]
["bitfinex","SOLUSD",1730298471879,6.65487259,176.41,176.37,37.25125366]
["bitfinex","SOLUSD",1730298472063,0.98627259,176.41,176.37,37.25125366]
["bitfinex","SOLUSD",1730298472578,6.65487259,176.41,176.37,17.40675366]
["bitfinex","SOLUSD",1730298472954,24.06162625,176.41,176.36,23.07675366]
["bitfinex","SOLUSD",1730298473271,17.40675366,176.4,176.35,17.40675366]
["bitfinex","SOLUSD",1730298473470,17.40675366,176.39,176.34,23.07755366]
["bitfinex","SOLUSD",1730298473975,5.6695,176.38,176.34,17.40675366]
["bitfinex","SOLUSD",1730298474554,5.6693,176.39,176.35,17.40675366]
["bitfinex","SOLUSD",1730298474965,24.06162625,176.41,176.36,17.40675366]
["bitfinex","SOLUSD",1730298475167,0.98627259,176.41,176.37,17.40675366]
["bitfinex","SOLUSD",1730298475470,0.98627259,176.41,176.39,17.40675366]
["bitfinex","SOLUSD",1730298475675,0.98627259,176.41,176.38,17.40675366]
["bitfinex","SOLUSD",1730298475978,0.98627259,176.41,176.37,17.40675366]
["bitfinex","SOLUSD",1730298476366,0.98627259,176.41,176.38,17.40675366]
["bitfinex","SOLUSD",1730298477356,0.98627259,176.41,176.4,17.40675366]
["bitfinex","SOLUSD",1730298478255,0.98627259,176.41,176.38,17.40675366]
["bitfinex","SOLUSD",1730298478459,0.98627259,176.41,176.37,17.40675366]
["bitfinex","SOLUSD",1730298478682,5.6689,176.4,176.36,37.25225366]
["bitfinex","SOLUSD",1730298478854,5.6689,176.4,176.37,17.40675366]
["bitfinex","SOLUSD",1730298479373,0.98627259,176.41,176.37,17.40675366]
["bitfinex","SOLUSD",1730298479880,6.65487259,176.41,176.36,31.58205366]
["bitfinex","SOLUSD",1730298480467,6.65487259,176.41,176.38,17.40675366]
["bitfinex","SOLUSD",1730298480676,6.65487259,176.41,176.37,17.40675366]
["bitfinex","SOLUSD",1730298480887,17.40675366,176.4,176.35,17.40675366]
["bitfinex","SOLUSD",1730298481555,17.40675366,176.37,176.32,17.40675366]
["bitfinex","SOLUSD",1730298481985,87.40675366,176.37,176.32,17.40675366]
["bitfinex","SOLUSD",1730298482175,17.40675366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298482372,17.40675366,176.36,176.3,23.07885366]
["bitfinex","SOLUSD",1730298482676,17.40675366,176.35,176.3,23.07885366]
["bitfinex","SOLUSD",1730298482867,5.6705,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298482868,23.07725366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298483057,5.6705,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298483252,23.07725366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298484464,23.07725366,176.36,176.31,23.07855366]
["bitfinex","SOLUSD",1730298484778,23.07725366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298485278,23.07725366,176.36,176.3,23.07885366]
["bitfinex","SOLUSD",1730298485460,5.6705,176.36,176.32,17.40675366]
["bitfinex","SOLUSD",1730298485659,23.07725366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298485983,17.40675366,176.35,176.3,37.25915366]
["bitfinex","SOLUSD",1730298486279,5.6705,176.36,176.32,17.40675366]
["bitfinex","SOLUSD",1730298486474,23.07725366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298487882,23.07725366,176.36,176.31,23.07855366]
["bitfinex","SOLUSD",1730298488061,17.40675366,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730298488465,23.07725366,176.36,176.31,23.07855366]
["bitfinex","SOLUSD",1730298488768,5.6705,176.36,176.31,19.8513]
["bitfinex","SOLUSD",1730298488969,5.6705,176.36,176.32,17.40675366]
["bitfinex","SOLUSD",1730298489283,5.6705,176.36,176.31,37.25805366]
["bitfinex","SOLUSD",1730298490154,23.07725366,176.36,176.31,37.25805366]
["bitfinex","SOLUSD",1730298490357,0.98659648,176.35,176.31,37.25805366]
["bitfinex","SOLUSD",1730298491597,0.98659648,176.35,176.32,17.40675366]
["bitfinex","SOLUSD",1730298491758,18.39335014,176.35,176.31,19.8513]
["bitfinex","SOLUSD",1730298491960,17.40675366,176.33,176.28,31.58855366]
["bitfinex","SOLUSD",1730298492158,17.40675366,176.32,176.28,14.1818]
["bitfinex","SOLUSD",1730298492384,17.40675366,176.34,176.28,31.58855366]
["bitfinex","SOLUSD",1730298492758,76.65739648,176.35,176.28,31.58855366]
["bitfinex","SOLUSD",1730298492759,0.98659648,176.35,176.31,17.40675366]
["bitfinex","SOLUSD",1730298493165,0.98659648,176.35,176.32,17.40675366]
["bitfinex","SOLUSD",1730298493372,0.98659648,176.35,176.34,17.40675366]
["bitfinex","SOLUSD",1730298493781,5.6692,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1730298493981,0.98635385,176.38,176.37,17.40675366]
["bitfinex","SOLUSD",1730298494608,17.40675366,176.45,176.37,17.40675366]
["bitfinex","SOLUSD",1730298494770,0.98609738,176.43,176.4,17.40675366]
["bitfinex","SOLUSD",1730298495097,0.98609738,176.43,176.38,17.40675366]
["bitfinex","SOLUSD",1730298496097,0.98609738,176.43,176.38,23.07605366]
["bitfinex","SOLUSD",1730298496303,0.98609738,176.43,176.39,17.40675366]
["bitfinex","SOLUSD",1730298497898,6.65409738,176.43,176.39,17.40675366]
["bitfinex","SOLUSD",1730298498089,24.06085104,176.43,176.38,31.58065366]
["bitfinex","SOLUSD",1730298498804,6.65409738,176.43,176.39,17.40675366]
["bitfinex","SOLUSD",1730298499391,17.40675366,176.42,176.38,14.1739]
["bitfinex","SOLUSD",1730298499595,87.40675366,176.42,176.36,17.40675366]
["bitfinex","SOLUSD",1730298499798,17.40675366,176.4,176.35,17.40675366]
["bitfinex","SOLUSD",1730298500099,17.40675366,176.38,176.33,17.40675366]
["bitfinex","SOLUSD",1730298500500,17.40675366,176.39,176.33,17.40675366]
["bitfinex","SOLUSD",1730298500681,17.40675366,176.38,176.33,17.40675366]
["bitfinex","SOLUSD",1730298501089,5.6698,176.37,176.33,17.40675366]
["bitfinex","SOLUSD",1730298501500,23.07655366,176.37,176.32,31.58545366]
["bitfinex","SOLUSD",1730298502007,23.07655366,176.37,176.32,37.25695366]
["bitfinex","SOLUSD",1730298502198,23.07655366,176.37,176.29,21.7903]
["bitfinex","SOLUSD",1730298502199,17.40675366,176.36,176.31,17.40675366]
["bitfinex","SOLUSD",1730298502398,17.40675366,176.36,176.3,23.07875366]
["bitfinex","SOLUSD",1730298502903,17.40675366,176.36,176.29,37.26025366]
["bitfinex","SOLUSD",1730298502904,17.40675366,176.34,176.29,37.26025366]
["bitfinex","SOLUSD",1730298503990,17.40675366,176.34,176.27,23.07985366]
["bitfinex","SOLUSD",1730298503991,17.40675366,176.32,176.27,23.07985366]
["bitfinex","SOLUSD",1730298504915,17.40675366,176.33,176.28,17.40675366]
["bitfinex","SOLUSD",1730298505121,17.40675366,176.35,176.3,17.40675366]
["bitfinex","SOLUSD",1730298505404,5.6698,176.37,176.33,17.40675366]
["bitfinex","SOLUSD",1730298505906,23.07655366,176.37,176.32,17.40675366]
["bitfinex","SOLUSD",1730298506289,5.6698,176.37,176.33,17.40675366]
["bitfinex","SOLUSD",1730298507712,93.07655366,176.37,176.32,17.40675366]
["bitfinex","SOLUSD",1730298507916,93.07655366,176.37,176.31,23.07825366]
["bitfinex","SOLUSD",1730298508308,17.40675366,176.36,176.31,23.07825366]
["bitfinex","SOLUSD",1730298508817,23.07705366,176.36,176.31,23.07825366]
["bitfinex","SOLUSD",1730298508987,23.07705366,176.36,176.3,14.1798]
["bitfinex","SOLUSD",1730298508988,17.40675366,176.34,176.3,14.1798]
["bitfinex","SOLUSD",1730298509313,17.40675366,176.33,176.3,14.1798]
["bitfinex","SOLUSD",1730298509514,17.40675366,176.33,176.28,23.07915366]
["bitfinex","SOLUSD",1730298509515,17.40675366,176.33,176.28,17.40675366]
["bitfinex","SOLUSD",1730298510013,17.40675366,176.32,176.27,17.40675366]
["bitfinex","SOLUSD",1730298510711,17.40675366,176.3,176.25,52.95395366]
["bitfinex","SOLUSD",1730298510927,17.40675366,176.29,176.25,19.8578]
["bitfinex","SOLUSD",1730298511902,93.07795366,176.33,176.27,17.40675366]
["bitfinex","SOLUSD",1730298512132,17.40675366,176.32,176.27,17.40675366]
["bitfinex","SOLUSD",1730298512907,23.07835366,176.32,176.27,23.07975366]
["bitfinex","SOLUSD",1730298513812,17.40675366,176.3,176.27,5.673]
["bitfinex","SOLUSD",1730298514124,17.40675366,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730298514309,17.40675366,176.3,176.26,19.8569]
["bitfinex","SOLUSD",1730298514616,17.40675366,176.3,176.26,14.1835]
["bitfinex","SOLUSD",1730298515122,17.40675366,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1730298515501,17.40675366,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730298516006,17.40675366,176.27,176.23,14.1857]
["bitfinex","SOLUSD",1730298516212,17.40675366,176.26,176.21,39.20435366]
["bitfinex","SOLUSD",1730298516389,17.40675366,176.26,176.21,37.26935366]
["bitfinex","SOLUSD",1730298516723,17.40675366,176.26,176.19,0.85145991]
["bitfinex","SOLUSD",1730298516724,17.40675366,176.23,176.19,0.85145991]
["bitfinex","SOLUSD",1730298517098,17.40675366,176.24,176.19,18.25821357]
["bitfinex","SOLUSD",1730298517814,17.40675366,176.24,176.19,23.93381357]
["bitfinex","SOLUSD",1730298518995,93.08075366,176.25,176.2,17.40675366]
["bitfinex","SOLUSD",1730298519219,17.40675366,176.25,176.2,17.40675366]
["bitfinex","SOLUSD",1730298519413,17.40675366,176.26,176.21,17.40675366]
["bitfinex","SOLUSD",1730298519712,17.40675366,176.28,176.22,17.40675366]
["bitfinex","SOLUSD",1730298519917,17.40675366,176.28,176.24,5.674]
["bitfinex","SOLUSD",1730298520306,23.07955366,176.28,176.24,5.674]
["bitfinex","SOLUSD",1730298520713,17.40675366,176.27,176.23,19.86]
["bitfinex","SOLUSD",1730298520922,17.40675366,176.25,176.2,17.40675366]
["bitfinex","SOLUSD",1730298521131,17.40675366,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730298521822,70.0,176.24,176.16,14.1914]
["bitfinex","SOLUSD",1730298521823,17.40675366,176.2,176.16,14.1914]
["bitfinex","SOLUSD",1730298522133,21.2967,176.26,176.16,14.1914]
["bitfinex","SOLUSD",1730298522134,17.40675366,176.19,176.16,19.868]
["bitfinex","SOLUSD",1730298522303,17.40675366,176.2,176.16,19.868]
["bitfinex","SOLUSD",1730298523007,17.40675366,176.19,176.16,19.868]
["bitfinex","SOLUSD",1730298523397,17.40675366,176.19,176.16,14.1914]
["bitfinex","SOLUSD",1730298523800,17.40675366,176.2,176.16,14.1914]
["bitfinex","SOLUSD",1730298524096,17.40675366,176.19,176.16,14.1914]
["bitfinex","SOLUSD",1730298524404,17.40675366,176.17,176.13,19.8713]
["bitfinex","SOLUSD",1730298524725,17.40675366,176.14,176.1,19.8747]
["bitfinex","SOLUSD",1730298525026,17.40675366,176.13,176.1,19.8747]
["bitfinex","SOLUSD",1730298525202,17.40675366,176.12,176.08,5.6789]
["bitfinex","SOLUSD",1730298525518,17.40675366,176.13,176.08,5.6789]
["bitfinex","SOLUSD",1730298525729,17.40675366,176.13,176.08,31.60475366]
["bitfinex","SOLUSD",1730298526303,17.40675366,176.12,176.08,14.198]
["bitfinex","SOLUSD",1730298526827,17.40675366,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730298527805,17.40675366,176.12,176.08,14.198]
["bitfinex","SOLUSD",1730298528395,17.40675366,176.13,176.08,14.198]
["bitfinex","SOLUSD",1730298528924,17.40675366,176.13,176.08,19.8772]
["bitfinex","SOLUSD",1730298529220,17.40675366,176.15,176.1,17.40675366]
["bitfinex","SOLUSD",1730298529807,17.40675366,176.14,176.09,17.40675366]
["bitfinex","SOLUSD",1730298530230,17.40675366,176.14,176.1,5.6785]
["bitfinex","SOLUSD",1730298530922,17.40675366,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730298531105,17.40675366,176.13,176.09,5.6788]
["bitfinex","SOLUSD",1730298531305,17.40675366,176.12,176.09,5.6788]
["bitfinex","SOLUSD",1730298531509,17.40675366,176.11,176.08,19.8771]
["bitfinex","SOLUSD",1730298531722,17.40675366,176.09,176.05,19.8804]
["bitfinex","SOLUSD",1730298532517,5.6784,176.11,176.05,19.8804]
["bitfinex","SOLUSD",1730298532518,17.40675366,176.1,176.05,37.28715366]
["bitfinex","SOLUSD",1730298534404,70.0,176.14,176.09,17.40675366]
["bitfinex","SOLUSD",1730298534705,17.40675366,176.13,176.08,17.40675366]
["bitfinex","SOLUSD",1730298535632,0.98791003,176.12,176.08,23.08575366]
["bitfinex","SOLUSD",1730298535801,18.39466369,176.12,176.08,5.679]
["bitfinex","SOLUSD",1730298536006,0.98791003,176.12,176.08,23.08575366]
["bitfinex","SOLUSD",1730298537028,0.98791003,176.12,176.08,37.28375366]
["bitfinex","SOLUSD",1730298537247,0.98791003,176.12,176.09,17.40675366]
["bitfinex","SOLUSD",1730298537539,0.98791003,176.12,176.1,5.6785]
["bitfinex","SOLUSD",1730298538720,87.40675366,176.16,176.11,17.40675366]
["bitfinex","SOLUSD",1730298538918,0.98777263,176.15,176.11,17.40675366]
["bitfinex","SOLUSD",1730298539938,0.98777263,176.15,176.11,23.08475366]
["bitfinex","SOLUSD",1730298540322,18.39452629,176.15,176.11,5.678]
["bitfinex","SOLUSD",1730298541132,0.98777263,176.15,176.11,23.08475366]
["bitfinex","SOLUSD",1730298542027,0.98777263,176.15,176.12,17.40675366]
["bitfinex","SOLUSD",1730298542217,0.98777263,176.15,176.11,37.28035366]
["bitfinex","SOLUSD",1730298543726,0.98777263,176.15,176.12,17.40675366]
["bitfinex","SOLUSD",1730298543916,0.98777263,176.15,176.11,37.28035366]
["bitfinex","SOLUSD",1730298544118,17.40675366,176.13,176.08,17.40675366]
["bitfinex","SOLUSD",1730298544342,17.40675366,176.12,176.07,31.60505366]
["bitfinex","SOLUSD",1730298544518,17.40675366,176.12,176.07,37.28455366]
["bitfinex","SOLUSD",1730298544843,17.40675366,176.12,176.07,19.8778]
["bitfinex","SOLUSD",1730298545229,17.40675366,176.12,176.07,37.28455366]
["bitfinex","SOLUSD",1730298545432,5.6776,176.13,176.09,17.40675366]
["bitfinex","SOLUSD",1730298545959,94.07172629,176.15,176.09,17.40675366]
["bitfinex","SOLUSD",1730298546247,17.40675366,176.14,176.09,17.40675366]
["bitfinex","SOLUSD",1730298546829,5.6773,176.14,176.1,17.40675366]
["bitfinex","SOLUSD",1730298547037,0.98777263,176.15,176.09,5.6788]
["bitfinex","SOLUSD",1730298547038,6.66477263,176.15,176.11,17.40675366]
["bitfinex","SOLUSD",1730298547230,0.98777263,176.15,176.11,17.40675366]
["bitfinex","SOLUSD",1730298548251,6.66467263,176.15,176.11,17.40675366]
["bitfinex","SOLUSD",1730298548439,0.98777263,176.15,176.11,17.40675366]
["bitfinex","SOLUSD",1730298548761,0.98777263,176.15,176.11,23.08495366]
["bitfinex","SOLUSD",1730298550446,0.98777263,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730298551140,0.98777263,176.15,176.11,23.08495366]
["bitfinex","SOLUSD",1730298551336,0.98777263,176.15,176.12,17.40675366]
["bitfinex","SOLUSD",1730298551541,0.98777263,176.15,176.14,17.40675366]
["bitfinex","SOLUSD",1730298551744,0.98777263,176.15,176.14,41.18363766]
["bitfinex","SOLUSD",1730298552070,22.2008,176.25,176.15,23.776884]
["bitfinex","SOLUSD",1730298552369,17.40675366,176.24,176.18,17.40675366]
["bitfinex","SOLUSD",1730298552552,17.40675366,176.21,176.16,14.191]
["bitfinex","SOLUSD",1730298552767,17.40675366,176.21,176.16,37.27435366]
["bitfinex","SOLUSD",1730298553136,17.40675366,176.21,176.16,31.59775366]
["bitfinex","SOLUSD",1730298554263,5.6753,176.2,176.16,31.59775366]
["bitfinex","SOLUSD",1730298554639,23.08205366,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1730298554855,17.40675366,176.19,176.13,31.60055366]
["bitfinex","SOLUSD",1730298555142,17.40675366,176.18,176.13,14.1938]
["bitfinex","SOLUSD",1730298555743,17.40675366,176.18,176.13,31.60055366]
["bitfinex","SOLUSD",1730298556346,17.40675366,176.17,176.13,14.1938]
["bitfinex","SOLUSD",1730298556651,5.6761,176.18,176.13,14.1938]
["bitfinex","SOLUSD",1730298556652,23.08285366,176.18,176.13,31.60055366]
["bitfinex","SOLUSD",1730298556863,23.08285366,176.18,176.13,37.27815366]
["bitfinex","SOLUSD",1730298557054,23.08285366,176.18,176.09,14.1968]
["bitfinex","SOLUSD",1730298557055,17.40675366,176.14,176.09,14.1968]
["bitfinex","SOLUSD",1730298557356,103.25565366,176.17,176.11,17.40675366]
["bitfinex","SOLUSD",1730298558149,17.40675366,176.17,176.12,17.40675366]
["bitfinex","SOLUSD",1730298558343,5.6761,176.18,176.13,5.6776]
["bitfinex","SOLUSD",1730298558542,5.6744,176.23,176.17,17.40675366]
["bitfinex","SOLUSD",1730298558757,17.40675366,176.22,176.17,17.40675366]
["bitfinex","SOLUSD",1730298559667,5.675,176.21,176.17,17.40675366]
["bitfinex","SOLUSD",1730298560250,5.6746,176.23,176.19,17.40675366]
["bitfinex","SOLUSD",1730298561044,23.08135366,176.23,176.17,23.08275366]
["bitfinex","SOLUSD",1730298561554,23.08135366,176.23,176.17,37.27355366]
["bitfinex","SOLUSD",1730298562143,6.66151769,176.24,176.2,17.40675366]
["bitfinex","SOLUSD",1730298562363,0.98741769,176.24,176.2,17.40675366]
["bitfinex","SOLUSD",1730298562750,18.39417135,176.24,176.19,17.40675366]
["bitfinex","SOLUSD",1730298563454,24.06827135,176.24,176.19,17.40675366]
["bitfinex","SOLUSD",1730298563658,17.40675366,176.23,176.18,17.40675366]
["bitfinex","SOLUSD",1730298563848,17.40675366,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730298564041,17.40675366,176.22,176.17,14.1908]
["bitfinex","SOLUSD",1730298564247,23.08155366,176.22,176.17,14.1908]
["bitfinex","SOLUSD",1730298564470,23.08155366,176.22,176.17,31.59755366]
["bitfinex","SOLUSD",1730298565179,17.40675366,176.23,176.18,17.40675366]
["bitfinex","SOLUSD",1730298565469,6.66161769,176.24,176.19,17.40675366]
["bitfinex","SOLUSD",1730298565768,0.98741769,176.24,176.21,17.40675366]
["bitfinex","SOLUSD",1730298565973,23.08035366,176.26,176.21,17.40675366]
["bitfinex","SOLUSD",1730298566264,24.06760447,176.26,176.21,17.40675366]
["bitfinex","SOLUSD",1730298566643,17.40675366,176.28,176.22,17.40675366]
["bitfinex","SOLUSD",1730298566844,17.40675366,176.28,176.23,17.40675366]
["bitfinex","SOLUSD",1730298566845,5.6731,176.27,176.23,17.40675366]
["bitfinex","SOLUSD",1730298567064,23.07985366,176.27,176.22,17.40675366]
["bitfinex","SOLUSD",1730298567455,17.40675366,176.25,176.2,14.1884]
["bitfinex","SOLUSD",1730298567650,17.40675366,176.24,176.2,14.1884]
["bitfinex","SOLUSD",1730298568260,17.40675366,176.25,176.2,31.59515366]
["bitfinex","SOLUSD",1730298568467,5.674,176.24,176.2,31.59515366]
["bitfinex","SOLUSD",1730298570561,17.40675366,176.28,176.23,17.40675366]
["bitfinex","SOLUSD",1730298570868,17.40675366,176.24,176.19,17.40675366]
["bitfinex","SOLUSD",1730298571856,23.08105366,176.24,176.19,17.40675366]
["bitfinex","SOLUSD",1730298572256,17.40675366,176.23,176.17,31.59755366]
["bitfinex","SOLUSD",1730298572555,17.40675366,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730298572772,17.40675366,176.21,176.16,17.40675366]
["bitfinex","SOLUSD",1730298573372,17.40675366,176.21,176.16,23.08335366]
["bitfinex","SOLUSD",1730298573573,17.40675366,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1730298573751,17.40675366,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730298574462,17.40675366,176.19,176.14,19.8702]
["bitfinex","SOLUSD",1730298574648,17.40675366,176.19,176.14,14.1932]
["bitfinex","SOLUSD",1730298574848,17.40675366,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730298576187,5.6759,176.19,176.15,17.40675366]
["bitfinex","SOLUSD",1730298578061,5.6759,176.19,176.14,31.59995366]
["bitfinex","SOLUSD",1730298578875,23.08215366,176.2,176.14,31.59995366]
["bitfinex","SOLUSD",1730298579083,17.40675366,176.2,176.15,17.40675366]
["bitfinex","SOLUSD",1730298579375,23.08175366,176.21,176.16,17.40675366]
["bitfinex","SOLUSD",1730298581366,17.40675366,176.19,176.14,17.40675366]
["bitfinex","SOLUSD",1730298582677,17.40675366,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1730298582982,23.08215366,176.2,176.15,23.08365366]
["bitfinex","SOLUSD",1730298583159,5.6754,176.2,176.16,17.40675366]
["bitfinex","SOLUSD",1730298583359,17.40675366,176.22,176.17,17.40675366]
["bitfinex","SOLUSD",1730298583754,17.40675366,176.21,176.16,41.18363766]
["bitfinex","SOLUSD",1730298584151,17.40675366,176.2,176.15,37.27605366]
["bitfinex","SOLUSD",1730298585562,23.08205366,176.2,176.15,37.27605366]
["bitfinex","SOLUSD",1730298585764,5.6753,176.2,176.16,17.40675366]
["bitfinex","SOLUSD",1730298587055,17.40675366,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730298587252,24.06960545,176.2,176.15,19.8693]
["bitfinex","SOLUSD",1730298588278,24.06960545,176.2,176.15,17.40675366]
["bitfinex","SOLUSD",1730298588682,24.06960545,176.2,176.11,48.2641]
["bitfinex","SOLUSD",1730298588683,6.66285179,176.2,176.16,17.40675366]
["bitfinex","SOLUSD",1730298589278,0.98755179,176.2,176.16,17.40675366]
["bitfinex","SOLUSD",1730298589477,0.98755179,176.2,176.17,17.40675366]
["bitfinex","SOLUSD",1730298590563,0.98755179,176.2,176.17,23.08295366]
["bitfinex","SOLUSD",1730298590956,0.98755179,176.2,176.17,5.6762]
["bitfinex","SOLUSD",1730298592874,18.39430545,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730298593678,0.98755179,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730298593885,0.98755179,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730298594089,0.98755179,176.2,176.17,37.27385366]
["bitfinex","SOLUSD",1730298594293,0.98755179,176.2,176.18,17.40675366]
["bitfinex","SOLUSD",1730298594582,0.98733061,176.23,176.19,11.14223126]
["bitfinex","SOLUSD",1730298594790,0.98733061,176.23,176.2,11.14223126]
["bitfinex","SOLUSD",1730298595358,5.6737,176.26,176.21,11.14223126]
["bitfinex","SOLUSD",1730298595758,6.66082847,176.26,176.21,11.14223126]
["bitfinex","SOLUSD",1730298595981,0.98712847,176.26,176.23,11.14223126]
["bitfinex","SOLUSD",1730298596181,99.8618,176.31,176.18,15.4858]
["bitfinex","SOLUSD",1730298596182,5.6728,176.28,176.24,11.14223126]
["bitfinex","SOLUSD",1730298596383,16.81503126,176.28,176.23,11.14223126]
["bitfinex","SOLUSD",1730298596569,23.0736418,176.28,176.23,17.4008418]
["bitfinex","SOLUSD",1730298596883,5.6728,176.28,176.24,17.4008418]
["bitfinex","SOLUSD",1730298597284,23.0736418,176.28,176.23,17.4008418]
["bitfinex","SOLUSD",1730298597880,5.6728,176.28,176.25,17.4008418]
["bitfinex","SOLUSD",1730298598182,17.4008418,176.3,176.25,17.4008418]
["bitfinex","SOLUSD",1730298598388,23.0732418,176.29,176.24,23.0748418]
["bitfinex","SOLUSD",1730298598558,23.0732418,176.29,176.24,17.4008418]
["bitfinex","SOLUSD",1730298598765,17.4008418,176.28,176.23,46.8520258]
["bitfinex","SOLUSD",1730298599486,17.4008418,176.27,176.23,29.451184]
["bitfinex","SOLUSD",1730298599663,17.4008418,176.26,176.22,19.8615]
["bitfinex","SOLUSD",1730298599865,17.4008418,176.27,176.22,37.2623418]
["bitfinex","SOLUSD",1730298600088,17.4008418,176.28,176.23,17.4008418]
["bitfinex","SOLUSD",1730298600387,17.4008418,176.27,176.22,37.2623418]
["bitfinex","SOLUSD",1730298600681,17.4008418,176.25,176.2,41.1777258]
["bitfinex","SOLUSD",1730298600885,17.4008418,176.23,176.18,23.0768418]
["bitfinex","SOLUSD",1730298601390,17.4008418,176.22,176.17,18.25242059]
["bitfinex","SOLUSD",1730298601580,17.4008418,176.21,176.16,37.2686418]
["bitfinex","SOLUSD",1730298602764,17.4008418,176.2,176.16,14.1913]
["bitfinex","SOLUSD",1730298602970,70.0,176.23,176.16,31.5921418]
["bitfinex","SOLUSD",1730298602971,17.4008418,176.21,176.16,31.5921418]
["bitfinex","SOLUSD",1730298603194,17.4008418,176.21,176.16,37.2687418]
["bitfinex","SOLUSD",1730298604272,17.4008418,176.2,176.16,19.8679]
["bitfinex","SOLUSD",1730298604472,17.4008418,176.2,176.16,14.1913]
["bitfinex","SOLUSD",1730298604688,23.0759418,176.21,176.16,37.2687418]
["bitfinex","SOLUSD",1730298604973,17.4008418,176.2,176.16,37.2687418]
["bitfinex","SOLUSD",1730298606368,17.4008418,176.21,176.16,37.2687418]
["bitfinex","SOLUSD",1730298607081,23.0755418,176.22,176.17,17.4008418]
["bitfinex","SOLUSD",1730298607472,17.4008418,176.2,176.16,14.1913]
["bitfinex","SOLUSD",1730298607781,5.6747,176.22,176.14,16.2994]
["bitfinex","SOLUSD",1730298607782,17.4008418,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1730298608790,17.4008418,176.17,176.12,17.4008418]
["bitfinex","SOLUSD",1730298608996,17.4008418,176.16,176.11,17.4008418]
["bitfinex","SOLUSD",1730298609183,17.4008418,176.17,176.12,17.4008418]
["bitfinex","SOLUSD",1730298609892,17.4008418,176.16,176.11,23.0788418]
["bitfinex","SOLUSD",1730298610485,23.0773418,176.17,176.12,17.4008418]
["bitfinex","SOLUSD",1730298610800,17.4008418,176.2,176.15,17.4008418]
["bitfinex","SOLUSD",1730298611312,23.0755418,176.22,176.17,17.4008418]
["bitfinex","SOLUSD",1730298611476,17.4008418,176.23,176.18,17.4008418]
["bitfinex","SOLUSD",1730298611673,17.4008418,176.23,176.13,17.4008418]
["bitfinex","SOLUSD",1730298611674,23.0751418,176.24,176.19,17.4008418]
["bitfinex","SOLUSD",1730298612393,17.4008418,176.22,176.17,17.4008418]
["bitfinex","SOLUSD",1730298612598,17.4008418,176.2,176.15,17.4008418]
["bitfinex","SOLUSD",1730298612979,17.4008418,176.19,176.15,37.969284]
["bitfinex","SOLUSD",1730298613783,17.4008418,176.17,176.15,14.1924]
["bitfinex","SOLUSD",1730298614292,17.4008418,176.16,176.11,14.1948]
["bitfinex","SOLUSD",1730298614597,17.4008418,176.15,176.11,19.873]
["bitfinex","SOLUSD",1730298614787,17.4008418,176.16,176.11,37.2738418]
["bitfinex","SOLUSD",1730298615473,17.4008418,176.17,176.12,17.4008418]
["bitfinex","SOLUSD",1730298615670,17.4008418,176.19,176.14,17.4008418]
["bitfinex","SOLUSD",1730298615896,17.4008418,176.2,176.15,17.4008418]
["bitfinex","SOLUSD",1730298616198,5.6751,176.21,176.13,37.2724418]
["bitfinex","SOLUSD",1730298616199,17.4008418,176.18,176.13,37.2724418]
["bitfinex","SOLUSD",1730298616391,17.4008418,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730298617227,17.4008418,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730298617394,17.4008418,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730298618197,0.98756634,176.19,176.13,37.2724418]
["bitfinex","SOLUSD",1730298618198,18.38840814,176.19,176.13,37.2724418]
["bitfinex","SOLUSD",1730298618579,17.4008418,176.18,176.13,14.194]
["bitfinex","SOLUSD",1730298618797,17.4008418,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730298619904,17.4008418,176.18,176.13,19.8716]
["bitfinex","SOLUSD",1730298620075,18.38840814,176.19,176.14,17.4008418]
["bitfinex","SOLUSD",1730298620270,18.38840814,176.19,176.14,23.0777418]
["bitfinex","SOLUSD",1730298620792,0.98756634,176.19,176.15,17.4008418]
["bitfinex","SOLUSD",1730298621018,0.98756634,176.19,176.17,17.4008418]
["bitfinex","SOLUSD",1730298621173,17.4008418,176.23,176.18,17.4008418]
["bitfinex","SOLUSD",1730298621377,0.9873014,176.2,176.18,17.4008418]
["bitfinex","SOLUSD",1730298621576,23.0749418,176.24,176.19,17.4008418]
["bitfinex","SOLUSD",1730298621983,18.38808263,176.23,176.18,17.4008418]
["bitfinex","SOLUSD",1730298622380,18.38808263,176.23,176.15,23.776884]
["bitfinex","SOLUSD",1730298622381,0.98724083,176.23,176.19,17.4008418]
["bitfinex","SOLUSD",1730298623178,6.66164083,176.23,176.19,17.4008418]
["bitfinex","SOLUSD",1730298623396,17.4008418,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730298624110,17.4008418,176.19,176.16,19.8682]
["bitfinex","SOLUSD",1730298624294,17.4008418,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730298624603,17.4008418,176.17,176.13,14.1938]
["bitfinex","SOLUSD",1730298624808,17.4008418,176.19,176.14,17.4008418]
["bitfinex","SOLUSD",1730298625102,70.0,176.22,176.17,17.4008418]
["bitfinex","SOLUSD",1730298625103,23.0755418,176.22,176.17,17.4008418]
["bitfinex","SOLUSD",1730298625399,17.4008418,176.2,176.15,17.4008418]
["bitfinex","SOLUSD",1730298625582,17.4008418,176.21,176.16,17.4008418]
["bitfinex","SOLUSD",1730298626305,17.4008418,176.22,176.17,17.4008418]
["bitfinex","SOLUSD",1730298626510,24.06258263,176.23,176.18,17.4008418]
["bitfinex","SOLUSD",1730298627222,17.4008418,176.22,176.17,17.4008418]
["bitfinex","SOLUSD",1730298627408,5.6748,176.22,176.16,37.2690418]
["bitfinex","SOLUSD",1730298627592,17.4008418,176.18,176.13,37.2724418]
["bitfinex","SOLUSD",1730298627989,17.4008418,176.19,176.14,17.4008418]
["bitfinex","SOLUSD",1730298628685,23.0765418,176.19,176.14,23.0779418]
["bitfinex","SOLUSD",1730298629312,17.4008418,176.18,176.14,5.6771]
["bitfinex","SOLUSD",1730298629480,5.6757,176.19,176.11,22.9107]
["bitfinex","SOLUSD",1730298629481,17.4008418,176.17,176.11,33.8790418]
["bitfinex","SOLUSD",1730298629681,17.4008418,176.17,176.12,17.4008418]
["bitfinex","SOLUSD",1730298630706,23.0773418,176.17,176.12,23.0786418]
["bitfinex","SOLUSD",1730298630898,17.4008418,176.16,176.12,5.6778]
["bitfinex","SOLUSD",1730298631586,17.4008418,176.19,176.13,17.4008418]
["bitfinex","SOLUSD",1730298631906,23.0760418,176.21,176.16,17.4008418]
["bitfinex","SOLUSD",1730298632282,17.4008418,176.2,176.15,17.4008418]
["bitfinex","SOLUSD",1730298632684,17.4008418,176.19,176.14,23.0780418]
["bitfinex","SOLUSD",1730298632885,17.4008418,176.15,176.12,14.1948]
["bitfinex","SOLUSD",1730298633084,17.4008418,176.15,176.12,19.8725]
["bitfinex","SOLUSD",1730298633600,17.4008418,176.15,176.12,14.1948]
["bitfinex","SOLUSD",1730298633802,17.4008418,176.14,176.09,17.4008418]
["bitfinex","SOLUSD",1730298633985,17.4008418,176.14,176.09,37.2768418]
["bitfinex","SOLUSD",1730298634688,17.4008418,176.15,176.1,17.4008418]
["bitfinex","SOLUSD",1730298634881,23.0776418,176.16,176.11,17.4008418]
["bitfinex","SOLUSD",1730298635105,17.4008418,176.16,176.11,17.4008418]
["bitfinex","SOLUSD",1730298635486,23.0771418,176.17,176.12,17.4008418]
["bitfinex","SOLUSD",1730298636005,17.4008418,176.16,176.11,17.4008418]
["bitfinex","SOLUSD",1730298636398,17.4008418,176.16,176.11,23.0790418]
["bitfinex","SOLUSD",1730298637002,17.4008418,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730298637181,17.4008418,176.13,176.1,14.1964]
["bitfinex","SOLUSD",1730298637379,17.4008418,176.11,176.06,31.5997418]
["bitfinex","SOLUSD",1730298637602,17.4008418,176.11,176.07,5.6794]
["bitfinex","SOLUSD",1730298637802,17.4008418,176.08,176.02,31.6035418]
["bitfinex","SOLUSD",1730298637980,17.4008418,176.07,176.02,31.6035418]
["bitfinex","SOLUSD",1730298638394,17.4008418,176.07,176.02,37.2846418]
["bitfinex","SOLUSD",1730298638802,17.4008418,176.06,176.02,19.8838]
["bitfinex","SOLUSD",1730298639003,17.4008418,176.05,175.99,17.4008418]
["bitfinex","SOLUSD",1730298639304,17.4008418,176.03,175.99,14.2053]
["bitfinex","SOLUSD",1730298639491,17.4008418,176.01,175.96,17.4008418]
["bitfinex","SOLUSD",1730298639803,17.4008418,176.01,175.96,23.0837418]
["bitfinex","SOLUSD",1730298640715,17.4008418,176.0,175.96,19.8906]
["bitfinex","SOLUSD",1730298641112,17.4008418,175.99,175.96,14.2077]
["bitfinex","SOLUSD",1730298641694,17.4008418,175.99,175.96,19.8908]
["bitfinex","SOLUSD",1730298642010,5.6813,176.02,175.96,19.8908]
["bitfinex","SOLUSD",1730298642011,17.4008418,175.97,175.96,14.2077]
["bitfinex","SOLUSD",1730298642183,17.4008418,175.98,175.96,14.2077]
["bitfinex","SOLUSD",1730298642589,17.4008418,175.97,175.96,14.2077]
["bitfinex","SOLUSD",1730298643215,17.4008418,175.97,175.94,0.5943316]
["bitfinex","SOLUSD",1730298643408,17.4008418,175.96,175.94,0.5943316]
["bitfinex","SOLUSD",1730298644089,17.4008418,175.97,175.94,0.5943316]
["bitfinex","SOLUSD",1730298644289,70.0,176.04,175.96,17.4008418]
["bitfinex","SOLUSD",1730298644504,0.98854155,176.02,176.0,5.6818]
["bitfinex","SOLUSD",1730298645095,0.98854155,176.02,176.0,19.8863]
["bitfinex","SOLUSD",1730298645306,0.98854155,176.02,176.0,37.2871418]
["bitfinex","SOLUSD",1730298645513,17.4008418,176.07,176.01,17.4008418]
["bitfinex","SOLUSD",1730298645817,70.0,176.08,176.0,19.8863]
["bitfinex","SOLUSD",1730298645818,0.98832735,176.05,176.03,17.4008418]
["bitfinex","SOLUSD",1730298645997,17.4008418,176.1,176.04,17.4008418]
["bitfinex","SOLUSD",1730298646317,0.98811272,176.09,176.05,17.4008418]
["bitfinex","SOLUSD",1730298646615,0.98811272,176.09,176.06,5.6798]
["bitfinex","SOLUSD",1730298646908,0.98811272,176.09,176.06,37.2803418]
["bitfinex","SOLUSD",1730298647998,0.98811272,176.09,176.06,19.8795]
["bitfinex","SOLUSD",1730298648699,0.98811272,176.09,176.06,27.89835481]
["bitfinex","SOLUSD",1730298649494,0.98811272,176.09,176.07,5.6795]
["bitfinex","SOLUSD",1730298650102,0.98811272,176.09,176.07,47.77665481]
["bitfinex","SOLUSD",1730298651222,0.98811272,176.09,176.07,19.8783]
["bitfinex","SOLUSD",1730298651404,27.89835481,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730298651595,27.89835481,176.1,176.07,14.1988]
["bitfinex","SOLUSD",1730298651813,28.88646898,176.1,176.07,14.1988]
["bitfinex","SOLUSD",1730298651994,27.89835481,176.08,176.03,14.2017]
["bitfinex","SOLUSD",1730298652193,27.89835481,176.07,176.03,14.2017]
["bitfinex","SOLUSD",1730298653421,27.89835481,176.07,176.03,19.8825]
["bitfinex","SOLUSD",1730298654120,27.89835481,176.06,176.03,19.8825]
["bitfinex","SOLUSD",1730298654297,27.89835481,176.04,176.01,5.6812]
["bitfinex","SOLUSD",1730298654606,27.89835481,176.03,175.99,14.2047]
["bitfinex","SOLUSD",1730298654815,27.89835481,176.02,175.99,19.8868]
["bitfinex","SOLUSD",1730298655010,27.89835481,176.02,175.96,47.78905481]
["bitfinex","SOLUSD",1730298655317,27.89835481,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1730298655615,27.89835481,176.04,175.99,27.89835481]
["bitfinex","SOLUSD",1730298656417,75.6801,176.06,176.01,27.89835481]
["bitfinex","SOLUSD",1730298656418,27.89835481,176.06,176.01,27.89835481]
["bitfinex","SOLUSD",1730298656612,27.89835481,176.02,175.98,19.8885]
["bitfinex","SOLUSD",1730298656821,27.89835481,176.03,175.98,47.78685481]
["bitfinex","SOLUSD",1730298657007,27.89835481,176.04,175.99,27.89835481]
["bitfinex","SOLUSD",1730298657320,27.89835481,176.03,175.98,47.78685481]
["bitfinex","SOLUSD",1730298657718,27.89835481,175.99,175.95,5.6831]
["bitfinex","SOLUSD",1730298657912,27.89835481,176.0,175.95,5.6831]
["bitfinex","SOLUSD",1730298658219,27.89835481,176.0,175.95,33.58145481]
["bitfinex","SOLUSD",1730298658594,27.89835481,176.01,175.96,27.89835481]
["bitfinex","SOLUSD",1730298659009,70.0,176.02,175.97,33.58105481]
["bitfinex","SOLUSD",1730298659010,27.89835481,176.02,175.97,33.58105481]
["bitfinex","SOLUSD",1730298659211,27.89835481,176.03,175.98,27.89835481]
["bitfinex","SOLUSD",1730298659410,70.0,176.06,175.99,27.89835481]
["bitfinex","SOLUSD",1730298659411,27.89835481,176.04,175.99,27.89835481]
["bitfinex","SOLUSD",1730298659805,27.89835481,176.03,175.98,27.89835481]
["bitfinex","SOLUSD",1730298660324,27.89835481,176.0,175.97,19.8896]
["bitfinex","SOLUSD",1730298660495,27.89835481,176.0,175.97,14.2069]
["bitfinex","SOLUSD",1730298660828,27.89835481,175.99,175.97,14.2069]
["bitfinex","SOLUSD",1730298661015,27.89835481,175.99,175.96,5.6831]
["bitfinex","SOLUSD",1730298661324,27.89835481,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1730298661622,27.89835481,176.0,175.95,47.79025481]
["bitfinex","SOLUSD",1730298662240,27.89835481,176.01,175.96,27.89835481]
["bitfinex","SOLUSD",1730298662429,70.0,176.04,175.97,27.89835481]
["bitfinex","SOLUSD",1730298662430,27.89835481,176.02,175.97,27.89835481]
["bitfinex","SOLUSD",1730298662723,27.89835481,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1730298662917,27.89835481,176.03,175.98,47.78685481]
["bitfinex","SOLUSD",1730298663309,27.89835481,176.02,175.98,19.8885]
["bitfinex","SOLUSD",1730298663715,27.89835481,176.01,175.98,19.8885]
["bitfinex","SOLUSD",1730298663913,27.89835481,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730298664118,27.89835481,176.02,175.98,14.2061]
["bitfinex","SOLUSD",1730298664421,97.89835481,176.06,176.01,27.89835481]
["bitfinex","SOLUSD",1730298664609,27.89835481,176.05,176.0,27.89835481]
["bitfinex","SOLUSD",1730298664808,27.89835481,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730298664997,27.89835481,176.0,175.98,14.2061]
["bitfinex","SOLUSD",1730298665401,27.89835481,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730298665620,70.0,176.04,175.98,14.2061]
["bitfinex","SOLUSD",1730298665621,27.89835481,176.02,175.98,14.2061]
["bitfinex","SOLUSD",1730298665819,27.89835481,176.04,175.99,27.89835481]
["bitfinex","SOLUSD",1730298666122,27.89835481,176.05,176.0,27.89835481]
["bitfinex","SOLUSD",1730298666630,27.89835481,176.05,176.0,27.89835481]
["bitfinex","SOLUSD",1730298666813,27.89835481,176.06,176.01,27.89835481]
["bitfinex","SOLUSD",1730298667006,27.89835481,176.05,176.0,27.89835481]
["bitfinex","SOLUSD",1730298667202,70.98811417,176.1,176.04,27.89835481]
["bitfinex","SOLUSD",1730298667420,27.89835481,176.09,176.04,27.89835481]
["bitfinex","SOLUSD",1730298667722,0.98811417,176.1,176.05,27.89835481]
["bitfinex","SOLUSD",1730298667906,34.56496898,176.1,176.05,27.89835481]
["bitfinex","SOLUSD",1730298668108,28.88646898,176.1,176.05,27.89835481]
["bitfinex","SOLUSD",1730298668319,27.89835481,176.1,176.05,27.89835481]
["bitfinex","SOLUSD",1730298668520,17.4365989,176.12,176.07,17.4365989]
["bitfinex","SOLUSD",1730298669030,0.98802186,176.13,176.09,17.4365989]
["bitfinex","SOLUSD",1730298669210,87.4365989,176.15,176.09,17.4365989]
["bitfinex","SOLUSD",1730298669699,87.4365989,176.15,176.08,17.4365989]
["bitfinex","SOLUSD",1730298669700,17.4365989,176.13,176.08,17.4365989]
["bitfinex","SOLUSD",1730298669903,17.4365989,176.11,176.06,17.4365989]
["bitfinex","SOLUSD",1730298670098,17.4365989,176.12,176.07,17.4365989]
["bitfinex","SOLUSD",1730298670314,17.4365989,176.13,176.08,17.4365989]
["bitfinex","SOLUSD",1730298670501,33.56434362,176.14,176.09,27.88704362]
["bitfinex","SOLUSD",1730298670722,27.88704362,176.13,176.08,27.88704362]
["bitfinex","SOLUSD",1730298671215,27.88704362,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730298671414,33.56434362,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1730298672204,27.88704362,176.14,176.09,33.56594362]
["bitfinex","SOLUSD",1730298672409,27.88704362,176.14,176.09,47.76314362]
["bitfinex","SOLUSD",1730298673803,27.88704362,176.12,176.07,27.88704362]
["bitfinex","SOLUSD",1730298674928,33.56454362,176.14,176.09,27.88704362]
["bitfinex","SOLUSD",1730298675424,27.88704362,176.15,176.11,27.88704362]
["bitfinex","SOLUSD",1730298675636,0.98784211,176.17,176.14,27.88704362]
["bitfinex","SOLUSD",1730298675935,27.88704362,176.23,176.16,27.88704362]
["bitfinex","SOLUSD",1730298676108,33.56144362,176.23,176.18,27.88704362]
["bitfinex","SOLUSD",1730298676300,104.54889493,176.23,176.18,27.88704362]
["bitfinex","SOLUSD",1730298676501,104.54889493,176.23,176.17,27.88704362]
["bitfinex","SOLUSD",1730298676502,27.88704362,176.21,176.17,27.88704362]
["bitfinex","SOLUSD",1730298676705,27.88704362,176.18,176.13,27.88704362]
["bitfinex","SOLUSD",1730298676906,33.56294362,176.19,176.14,27.88704362]
["bitfinex","SOLUSD",1730298677113,97.88704362,176.21,176.16,27.88704362]
["bitfinex","SOLUSD",1730298677328,27.88704362,176.2,176.15,27.88704362]
["bitfinex","SOLUSD",1730298677533,27.88704362,176.16,176.11,27.88704362]
["bitfinex","SOLUSD",1730298678032,27.88704362,176.15,176.1,5.6782]
["bitfinex","SOLUSD",1730298678413,27.88704362,176.15,176.1,19.8746]
["bitfinex","SOLUSD",1730298678622,27.88704362,176.16,176.11,27.88704362]
["bitfinex","SOLUSD",1730298678925,75.6766,176.17,176.12,27.88704362]
["bitfinex","SOLUSD",1730298679133,5.676,176.19,176.15,27.88704362]
["bitfinex","SOLUSD",1730298679314,27.88704362,176.18,176.13,27.88704362]
["bitfinex","SOLUSD",1730298679632,33.56304362,176.19,176.14,27.88704362]
["bitfinex","SOLUSD",1730298679828,27.88704362,176.2,176.15,27.88704362]
["bitfinex","SOLUSD",1730298680029,27.88704362,176.2,176.11,23.776884]
["bitfinex","SOLUSD",1730298680030,27.88704362,176.19,176.14,27.88704362]
["bitfinex","SOLUSD",1730298680239,27.88704362,176.17,176.12,27.88704362]
["bitfinex","SOLUSD",1730298681006,27.88704362,176.17,176.12,33.56474362]
["bitfinex","SOLUSD",1730298681206,33.56334362,176.17,176.1,14.1964]
["bitfinex","SOLUSD",1730298681425,27.88704362,176.14,176.1,19.8748]
["bitfinex","SOLUSD",1730298682004,75.6763,176.17,176.11,27.88704362]
["bitfinex","SOLUSD",1730298682242,5.676,176.18,176.14,27.88704362]
["bitfinex","SOLUSD",1730298682536,5.676,176.18,176.1,19.8748]
["bitfinex","SOLUSD",1730298682537,27.88704362,176.15,176.1,47.76184362]
["bitfinex","SOLUSD",1730298683323,33.56394362,176.16,176.11,27.88704362]
["bitfinex","SOLUSD",1730298684011,27.88704362,176.15,176.1,14.1964]
["bitfinex","SOLUSD",1730298684315,27.88704362,176.13,176.08,27.88704362]
["bitfinex","SOLUSD",1730298684711,27.88704362,176.14,176.09,27.88704362]
["bitfinex","SOLUSD",1730298684905,27.88704362,176.12,176.07,71.54202762]
["bitfinex","SOLUSD",1730298687332,27.88704362,176.12,176.07,47.76534362]
["bitfinex","SOLUSD",1730298687542,33.56484362,176.13,176.08,27.88704362]
["bitfinex","SOLUSD",1730298687928,33.56484362,176.13,176.08,33.56604362]
["bitfinex","SOLUSD",1730298688241,33.56434362,176.14,176.09,27.88704362]
["bitfinex","SOLUSD",1730298688424,27.88704362,176.13,176.08,47.76404362]
["bitfinex","SOLUSD",1730298688814,27.88704362,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730298689013,27.88704362,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730298689219,27.88704362,176.12,176.08,14.198]
["bitfinex","SOLUSD",1730298689610,27.88704362,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730298690023,27.88704362,176.12,176.07,27.88704362]
["bitfinex","SOLUSD",1730298690228,33.56464362,176.13,176.06,14.1997]
["bitfinex","SOLUSD",1730298690541,5.6776,176.13,176.09,17.42837564]
["bitfinex","SOLUSD",1730298690721,23.10577564,176.14,176.09,17.42837564]
["bitfinex","SOLUSD",1730298690926,23.10577564,176.14,176.08,17.42837564]
["bitfinex","SOLUSD",1730298690927,17.42837564,176.13,176.08,17.42837564]
["bitfinex","SOLUSD",1730298691321,16.3476,176.15,176.1,17.42837564]
["bitfinex","SOLUSD",1730298691322,23.10537564,176.15,176.1,17.42837564]
["bitfinex","SOLUSD",1730298691639,17.42837564,176.17,176.12,17.42837564]
["bitfinex","SOLUSD",1730298691940,17.42837564,176.17,176.12,23.10607564]
["bitfinex","SOLUSD",1730298692123,39.30487564,176.19,176.13,17.42837564]
["bitfinex","SOLUSD",1730298692321,39.30487564,176.19,176.14,17.42837564]
["bitfinex","SOLUSD",1730298692524,17.42837564,176.19,176.14,17.42837564]
["bitfinex","SOLUSD",1730298692717,94.09074731,176.22,176.17,17.42837564]
["bitfinex","SOLUSD",1730298692928,0.98767167,176.22,176.18,17.42837564]
["bitfinex","SOLUSD",1730298693423,6.66247167,176.22,176.18,17.42837564]
["bitfinex","SOLUSD",1730298693626,0.98767167,176.22,176.19,17.42837564]
["bitfinex","SOLUSD",1730298693836,0.98767167,176.22,176.2,17.42837564]
["bitfinex","SOLUSD",1730298694141,0.98767167,176.22,176.2,23.10347564]
["bitfinex","SOLUSD",1730298694343,0.98767167,176.22,176.2,17.42837564]
["bitfinex","SOLUSD",1730298694526,23.10247564,176.24,176.19,23.10397564]
["bitfinex","SOLUSD",1730298694721,17.42837564,176.25,176.2,17.42837564]
["bitfinex","SOLUSD",1730298694927,24.08935128,176.25,176.2,17.42837564]
["bitfinex","SOLUSD",1730298695546,70.0,176.26,176.19,5.6756]
["bitfinex","SOLUSD",1730298695547,93.10187564,176.26,176.21,17.42837564]
["bitfinex","SOLUSD",1730298695918,0.98721468,176.27,176.23,23.10267564]
["bitfinex","SOLUSD",1730298696143,5.6728,176.28,176.24,17.42837564]
["bitfinex","SOLUSD",1730298696457,93.10067564,176.3,176.25,17.42837564]
["bitfinex","SOLUSD",1730298696743,17.42837564,176.27,176.23,14.186]
["bitfinex","SOLUSD",1730298696918,17.42837564,176.29,176.23,31.61437564]
["bitfinex","SOLUSD",1730298697324,93.10067564,176.3,176.24,17.42837564]
["bitfinex","SOLUSD",1730298697517,17.42837564,176.29,176.24,17.42837564]
["bitfinex","SOLUSD",1730298697727,87.42837564,176.28,176.23,17.42837564]
["bitfinex","SOLUSD",1730298697950,17.42837564,176.27,176.22,17.42837564]
["bitfinex","SOLUSD",1730298698442,17.42837564,176.25,176.2,23.10367564]
["bitfinex","SOLUSD",1730298698624,17.42837564,176.26,176.21,17.42837564]
["bitfinex","SOLUSD",1730298699039,17.42837564,176.24,176.19,31.61687564]
["bitfinex","SOLUSD",1730298699335,17.42837564,176.24,176.19,17.42837564]
["bitfinex","SOLUSD",1730298699538,17.42837564,176.22,176.17,17.42837564]
["bitfinex","SOLUSD",1730298700135,17.42837564,176.2,176.16,14.1914]
["bitfinex","SOLUSD",1730298700327,17.42837564,176.19,176.14,17.42837564]
["bitfinex","SOLUSD",1730298700917,87.42837564,176.2,176.15,17.42837564]
["bitfinex","SOLUSD",1730298705745,17.42837564,176.21,176.16,17.42837564]
["bitfinex","SOLUSD",1730298705942,29.771,176.25,176.19,17.42837564]
["bitfinex","SOLUSD",1730298705943,5.674,176.24,176.19,17.42837564]
["bitfinex","SOLUSD",1730298706132,5.674,176.24,176.2,17.42837564]
["bitfinex","SOLUSD",1730298706338,17.42837564,176.22,176.17,17.42837564]
["bitfinex","SOLUSD",1730298706519,17.42837564,176.23,176.18,17.42837564]
["bitfinex","SOLUSD",1730298707528,23.10287564,176.23,176.18,17.42837564]
["bitfinex","SOLUSD",1730298708557,23.10287564,176.23,176.18,23.10427564]
["bitfinex","SOLUSD",1730298709226,5.6745,176.23,176.19,17.42837564]
["bitfinex","SOLUSD",1730298709427,5.6734,176.26,176.2,22.85757564]
["bitfinex","SOLUSD",1730298709640,23.10177564,176.26,176.2,22.85757564]
["bitfinex","SOLUSD",1730298709849,23.10117564,176.28,176.23,17.42837564]
["bitfinex","SOLUSD",1730298710052,5.6728,176.28,176.24,17.42837564]
["bitfinex","SOLUSD",1730298710349,17.42837564,176.31,176.25,17.42837564]
["bitfinex","SOLUSD",1730298710732,17.42837564,176.32,176.27,17.42837564]
["bitfinex","SOLUSD",1730298711063,87.42837564,176.32,176.27,17.42837564]
["bitfinex","SOLUSD",1730298711351,17.42837564,176.31,176.26,17.42837564]
["bitfinex","SOLUSD",1730298711559,5.6721,176.31,176.27,17.42837564]
["bitfinex","SOLUSD",1730298711850,23.10047564,176.31,176.26,17.42837564]
["bitfinex","SOLUSD",1730298713450,17.42837564,176.32,176.27,17.42837564]
["bitfinex","SOLUSD",1730298713642,5.6716,176.32,176.27,17.42837564]
["bitfinex","SOLUSD",1730298713840,17.42837564,176.31,176.26,17.42837564]
["bitfinex","SOLUSD",1730298714033,17.42837564,176.3,176.25,31.61267564]
["bitfinex","SOLUSD",1730298714239,17.42837564,176.31,176.26,17.42837564]
["bitfinex","SOLUSD",1730298714445,23.09997564,176.32,176.27,17.42837564]
["bitfinex","SOLUSD",1730298714635,5.6716,176.32,176.28,17.42837564]
["bitfinex","SOLUSD",1730298714832,17.42837564,176.35,176.29,17.42837564]
["bitfinex","SOLUSD",1730298715145,21.65383343,176.34,176.29,17.42837564]
["bitfinex","SOLUSD",1730298715331,9.89635779,176.34,176.3,17.42837564]
["bitfinex","SOLUSD",1730298715668,5.6709,176.34,176.3,17.42837564]
["bitfinex","SOLUSD",1730298716163,23.09927564,176.34,176.29,17.42837564]
["bitfinex","SOLUSD",1730298716855,17.42837564,176.3,176.21,5.675]
["bitfinex","SOLUSD",1730298717059,17.42837564,176.3,176.22,17.42837564]
["bitfinex","SOLUSD",1730298717060,17.42837564,176.27,176.22,17.42837564]
["bitfinex","SOLUSD",1730298717234,17.42837564,176.24,176.19,23.10397564]
["bitfinex","SOLUSD",1730298717558,23.10297564,176.23,176.18,31.61817564]
["bitfinex","SOLUSD",1730298717777,23.10207564,176.25,176.2,17.42837564]
["bitfinex","SOLUSD",1730298718059,17.42837564,176.24,176.19,17.42837564]
["bitfinex","SOLUSD",1730298718633,27.85367085,176.24,176.19,27.85367085]
["bitfinex","SOLUSD",1730298718959,27.85367085,176.23,176.18,47.71917085]
["bitfinex","SOLUSD",1730298719653,33.52777085,176.24,176.19,27.85367085]
["bitfinex","SOLUSD",1730298719855,27.85367085,176.26,176.21,27.85367085]
["bitfinex","SOLUSD",1730298720056,27.85367085,176.26,176.18,19.8655]
["bitfinex","SOLUSD",1730298720057,27.85367085,176.25,176.2,27.85367085]
["bitfinex","SOLUSD",1730298720240,27.85367085,176.24,176.19,27.85367085]
["bitfinex","SOLUSD",1730298720647,27.85367085,176.25,176.2,27.85367085]
["bitfinex","SOLUSD",1730298720856,27.85367085,176.26,176.21,27.85367085]
["bitfinex","SOLUSD",1730298721160,27.85367085,176.27,176.21,27.85367085]
["bitfinex","SOLUSD",1730298721458,33.52687085,176.27,176.22,27.85367085]
["bitfinex","SOLUSD",1730298721760,27.85367085,176.3,176.25,27.85367085]
["bitfinex","SOLUSD",1730298721963,27.85367085,176.31,176.26,27.85367085]
["bitfinex","SOLUSD",1730298722136,33.52537085,176.32,176.27,27.85367085]
["bitfinex","SOLUSD",1730298722851,27.85367085,176.33,176.28,27.85367085]
["bitfinex","SOLUSD",1730298723067,27.85367085,176.34,176.29,27.85367085]
["bitfinex","SOLUSD",1730298723361,33.52417085,176.35,176.29,27.85367085]
["bitfinex","SOLUSD",1730298723858,0.98671442,176.36,176.32,27.85367085]
["bitfinex","SOLUSD",1730298724245,0.98671442,176.36,176.34,27.85367085]
["bitfinex","SOLUSD",1730298724449,27.85367085,176.39,176.34,27.85367085]
["bitfinex","SOLUSD",1730298724654,34.50953424,176.39,176.34,27.85367085]
["bitfinex","SOLUSD",1730298724843,27.85367085,176.38,176.33,27.85367085]
["bitfinex","SOLUSD",1730298725159,27.85367085,176.36,176.31,42.03287085]
["bitfinex","SOLUSD",1730298725456,27.85367085,176.37,176.31,47.70467085]
["bitfinex","SOLUSD",1730298725754,97.85367085,176.38,176.32,27.85367085]
["bitfinex","SOLUSD",1730298725967,33.52307085,176.39,176.34,27.85367085]
["bitfinex","SOLUSD",1730298726147,27.85367085,176.38,176.33,27.85367085]
["bitfinex","SOLUSD",1730298726663,27.85367085,176.37,176.32,33.52497085]
["bitfinex","SOLUSD",1730298727242,27.85367085,176.38,176.33,27.85367085]
["bitfinex","SOLUSD",1730298727850,33.52287085,176.39,176.34,27.85367085]
["bitfinex","SOLUSD",1730298728254,70.98650956,176.42,176.38,27.85367085]
["bitfinex","SOLUSD",1730298728463,27.85367085,176.48,176.41,33.52227085]
["bitfinex","SOLUSD",1730298728640,103.51967085,176.49,176.43,27.85367085]
["bitfinex","SOLUSD",1730298728845,103.51967085,176.49,176.41,19.8401]
["bitfinex","SOLUSD",1730298729189,103.51967085,176.49,176.44,27.85367085]
["bitfinex","SOLUSD",1730298729468,103.51967085,176.49,176.43,27.85367085]
["bitfinex","SOLUSD",1730298729635,103.51967085,176.49,176.44,27.85367085]
["bitfinex","SOLUSD",1730298730047,27.85367085,176.51,176.45,27.85367085]
["bitfinex","SOLUSD",1730298730255,28.83958719,176.52,176.46,27.85367085]
["bitfinex","SOLUSD",1730298730458,70.0,176.53,176.48,27.85367085]
["bitfinex","SOLUSD",1730298730952,70.0,176.53,176.49,27.85367085]
["bitfinex","SOLUSD",1730298731151,33.51787085,176.55,176.5,27.85367085]
["bitfinex","SOLUSD",1730298731477,97.85367085,176.54,176.49,27.85367085]
["bitfinex","SOLUSD",1730298731949,103.51807085,176.54,176.49,27.85367085]
["bitfinex","SOLUSD",1730298732853,33.51807085,176.54,176.49,27.85367085]
["bitfinex","SOLUSD",1730298733053,103.51807085,176.54,176.49,27.85367085]
["bitfinex","SOLUSD",1730298733361,103.51807085,176.54,176.45,33.52067085]
["bitfinex","SOLUSD",1730298733362,27.85367085,176.5,176.45,33.52067085]
["bitfinex","SOLUSD",1730298733561,27.85367085,176.49,176.44,42.02277085]
["bitfinex","SOLUSD",1730298733872,27.85367085,176.51,176.46,27.85367085]
["bitfinex","SOLUSD",1730298734065,70.0,176.53,176.44,14.1691]
["bitfinex","SOLUSD",1730298734066,27.85367085,176.52,176.47,27.85367085]
["bitfinex","SOLUSD",1730298734445,27.85367085,176.51,176.46,27.85367085]
["bitfinex","SOLUSD",1730298735141,27.85367085,176.51,176.44,42.02277085]
["bitfinex","SOLUSD",1730298735142,27.85367085,176.49,176.44,42.02277085]
["bitfinex","SOLUSD",1730298735349,27.85367085,176.48,176.44,14.1691]
["bitfinex","SOLUSD",1730298735549,27.85367085,176.46,176.41,0.85041265]
["bitfinex","SOLUSD",1730298735756,27.85367085,176.46,176.41,34.3725835]
["bitfinex","SOLUSD",1730298736075,27.85367085,176.46,176.41,33.52217085]
["bitfinex","SOLUSD",1730298736539,27.85367085,176.45,176.41,5.6685]
["bitfinex","SOLUSD",1730298736743,27.85367085,176.45,176.4,47.69417085]
["bitfinex","SOLUSD",1730298737151,33.52117085,176.45,176.39,27.85367085]
["bitfinex","SOLUSD",1730298737365,27.85367085,176.44,176.39,27.85367085]
["bitfinex","SOLUSD",1730298738257,33.52067085,176.46,176.41,27.85367085]
["bitfinex","SOLUSD",1730298738459,27.85367085,176.47,176.42,27.85367085]
["bitfinex","SOLUSD",1730298738666,27.85367085,176.46,176.41,27.85367085]
["bitfinex","SOLUSD",1730298738849,27.85367085,176.47,176.42,27.85367085]
["bitfinex","SOLUSD",1730298739054,27.85367085,176.46,176.41,27.85367085]
["bitfinex","SOLUSD",1730298739553,27.85367085,176.46,176.42,27.85367085]
["bitfinex","SOLUSD",1730298739769,103.51997085,176.48,176.43,27.85367085]
["bitfinex","SOLUSD",1730298740372,27.85367085,176.47,176.42,27.85367085]
["bitfinex","SOLUSD",1730298740661,33.51967085,176.49,176.44,27.85367085]
["bitfinex","SOLUSD",1730298740841,27.85367085,176.48,176.43,27.85367085]
["bitfinex","SOLUSD",1730298741350,27.85367085,176.47,176.42,33.52177085]
["bitfinex","SOLUSD",1730298741670,27.85367085,176.47,176.42,47.69247085]
["bitfinex","SOLUSD",1730298742360,27.85367085,176.45,176.4,27.85367085]
["bitfinex","SOLUSD",1730298742543,27.85367085,176.44,176.39,27.85367085]
["bitfinex","SOLUSD",1730298742740,27.85367085,176.44,176.39,33.52287085]
["bitfinex","SOLUSD",1730298743144,27.85367085,176.45,176.4,27.85367085]
["bitfinex","SOLUSD",1730298744247,27.85367085,176.46,176.41,27.85367085]
["bitfinex","SOLUSD",1730298744861,27.85367085,176.44,176.39,42.02677085]
["bitfinex","SOLUSD",1730298745261,27.85367085,176.44,176.39,47.69597085]
["bitfinex","SOLUSD",1730298745460,27.85367085,176.45,176.4,27.85367085]
["bitfinex","SOLUSD",1730298745668,27.85367085,176.47,176.42,27.85367085]
["bitfinex","SOLUSD",1730298746768,27.85367085,176.45,176.41,27.85367085]
["bitfinex","SOLUSD",1730298747069,27.85367085,176.46,176.41,27.85367085]
["bitfinex","SOLUSD",1730298747368,5.6667,176.47,176.4,19.8412]
["bitfinex","SOLUSD",1730298747565,27.85367085,176.45,176.4,47.69487085]
["bitfinex","SOLUSD",1730298748259,27.85367085,176.44,176.4,47.69487085]
["bitfinex","SOLUSD",1730298748463,27.85367085,176.44,176.4,19.8412]
["bitfinex","SOLUSD",1730298748650,27.85367085,176.43,176.4,19.8412]
["bitfinex","SOLUSD",1730298749773,27.85367085,176.43,176.4,14.1723]
["bitfinex","SOLUSD",1730298750069,27.85367085,176.42,176.4,14.1723]
["bitfinex","SOLUSD",1730298750368,27.85367085,176.41,176.36,19.8448]
["bitfinex","SOLUSD",1730298750547,27.85367085,176.41,176.36,47.69847085]
["bitfinex","SOLUSD",1730298751659,28.83981939,176.42,176.37,27.85367085]
["bitfinex","SOLUSD",1730298752297,0.98614854,176.42,176.39,27.85367085]
["bitfinex","SOLUSD",1730298752471,0.98614854,176.42,176.4,27.85367085]
["bitfinex","SOLUSD",1730298752654,0.98614854,176.42,176.39,27.85367085]
["bitfinex","SOLUSD",1730298752856,0.98614854,176.42,176.38,27.85367085]
["bitfinex","SOLUSD",1730298753364,27.85367085,176.41,176.36,42.02857085]
["bitfinex","SOLUSD",1730298753672,27.85367085,176.4,176.38,5.6695]
["bitfinex","SOLUSD",1730298753874,27.85367085,176.4,176.37,5.6698]
["bitfinex","SOLUSD",1730298754079,27.85367085,176.39,176.36,19.8451]
["bitfinex","SOLUSD",1730298754253,27.85367085,176.39,176.36,14.1749]
["bitfinex","SOLUSD",1730298754567,27.85367085,176.37,176.32,5.6715]
["bitfinex","SOLUSD",1730298754785,70.0,176.41,176.3,42.03317085]
["bitfinex","SOLUSD",1730298754786,27.85367085,176.35,176.3,42.03317085]
["bitfinex","SOLUSD",1730298754960,27.85367085,176.34,176.31,5.6717]
["bitfinex","SOLUSD",1730298755646,27.85367085,176.35,176.31,19.8512]
["bitfinex","SOLUSD",1730298756082,27.85367085,176.36,176.31,47.70487085]
["bitfinex","SOLUSD",1730298756285,27.85367085,176.37,176.32,27.85367085]
["bitfinex","SOLUSD",1730298756777,27.85367085,176.37,176.31,47.70487085]
["bitfinex","SOLUSD",1730298756981,27.85367085,176.38,176.32,27.85367085]
["bitfinex","SOLUSD",1730298757291,27.85367085,176.36,176.31,47.70487085]
["bitfinex","SOLUSD",1730298757467,27.85367085,176.38,176.33,27.85367085]
["bitfinex","SOLUSD",1730298757671,27.85367085,176.38,176.34,19.8479]
["bitfinex","SOLUSD",1730298758263,27.85367085,176.37,176.34,14.1771]
["bitfinex","SOLUSD",1730298758577,27.85367085,176.35,176.3,19.8518]
["bitfinex","SOLUSD",1730298758780,27.85367085,176.34,176.3,19.8518]
["bitfinex","SOLUSD",1730298758977,27.85367085,176.33,176.3,19.8518]
["bitfinex","SOLUSD",1730298759672,27.85367085,176.33,176.3,14.1797]
["bitfinex","SOLUSD",1730298760278,27.85367085,176.31,176.29,5.6724]
["bitfinex","SOLUSD",1730298760658,70.0,176.35,176.27,14.1825]
["bitfinex","SOLUSD",1730298760659,27.85367085,176.3,176.27,14.1825]
["bitfinex","SOLUSD",1730298760856,27.85367085,176.3,176.27,19.8553]
["bitfinex","SOLUSD",1730298761055,27.85367085,176.28,176.24,14.1849]
["bitfinex","SOLUSD",1730298761265,70.0,176.33,176.24,14.1849]
["bitfinex","SOLUSD",1730298761266,27.85367085,176.31,176.25,27.85367085]
["bitfinex","SOLUSD",1730298761589,27.85367085,176.3,176.25,27.85367085]
["bitfinex","SOLUSD",1730298761788,27.85367085,176.3,176.25,19.8577]
["bitfinex","SOLUSD",1730298762086,27.85367085,176.31,176.26,27.85367085]
["bitfinex","SOLUSD",1730298762268,27.85367085,176.3,176.25,47.71137085]
["bitfinex","SOLUSD",1730298763086,27.85367085,176.27,176.25,14.1843]
["bitfinex","SOLUSD",1730298763590,27.85367085,176.26,176.22,14.1868]
["bitfinex","SOLUSD",1730298763759,70.0,176.29,176.22,14.1868]
["bitfinex","SOLUSD",1730298763760,27.85367085,176.25,176.22,14.1868]
["bitfinex","SOLUSD",1730298763959,27.85367085,176.26,176.22,14.1868]
["bitfinex","SOLUSD",1730298764671,17.40269552,176.27,176.22,31.58949552]
["bitfinex","SOLUSD",1730298764872,17.40269552,176.28,176.23,17.40269552]
["bitfinex","SOLUSD",1730298765083,17.40269552,176.29,176.24,17.40269552]
["bitfinex","SOLUSD",1730298765389,17.40269552,176.3,176.24,17.40269552]
["bitfinex","SOLUSD",1730298765885,17.40269552,176.25,176.21,19.8626]
["bitfinex","SOLUSD",1730298766283,17.40269552,176.27,176.21,37.26529552]
["bitfinex","SOLUSD",1730298766478,17.40269552,176.27,176.22,17.40269552]
["bitfinex","SOLUSD",1730298766688,17.40269552,176.29,176.23,17.40269552]
["bitfinex","SOLUSD",1730298766888,17.40269552,176.28,176.23,17.40269552]
["bitfinex","SOLUSD",1730298767060,17.40269552,176.28,176.24,5.674]
["bitfinex","SOLUSD",1730298767266,17.40269552,176.28,176.24,19.8592]
["bitfinex","SOLUSD",1730298767568,17.40269552,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730298768488,17.40269552,176.27,176.24,14.1852]
["bitfinex","SOLUSD",1730298768667,17.40269552,176.26,176.24,14.1852]
["bitfinex","SOLUSD",1730298769066,17.40269552,176.25,176.24,14.1852]
["bitfinex","SOLUSD",1730298769375,17.40269552,176.25,176.2,45.77879552]
["bitfinex","SOLUSD",1730298769376,17.40269552,176.25,176.21,14.1876]
["bitfinex","SOLUSD",1730298769688,17.40269552,176.24,176.21,19.8626]
["bitfinex","SOLUSD",1730298769889,17.40269552,176.23,176.21,14.1876]
["bitfinex","SOLUSD",1730298770276,17.40269552,176.24,176.21,14.1876]
["bitfinex","SOLUSD",1730298770990,17.40269552,176.23,176.21,14.1876]
["bitfinex","SOLUSD",1730298771378,17.40269552,176.24,176.21,14.1876]
["bitfinex","SOLUSD",1730298771690,0.98730018,176.25,176.21,14.1876]
["bitfinex","SOLUSD",1730298771891,17.40269552,176.24,176.21,14.1876]
["bitfinex","SOLUSD",1730298772486,18.3899957,176.25,176.21,14.1876]
["bitfinex","SOLUSD",1730298772694,0.98730018,176.25,176.21,14.1876]
["bitfinex","SOLUSD",1730298772876,0.98730018,176.25,176.21,19.8626]
["bitfinex","SOLUSD",1730298773083,0.98730018,176.25,176.22,17.40269552]
["bitfinex","SOLUSD",1730298773487,0.98730018,176.25,176.21,37.26529552]
["bitfinex","SOLUSD",1730298773681,18.3899957,176.25,176.21,19.8626]
["bitfinex","SOLUSD",1730298773879,18.3899957,176.25,176.21,14.1876]
["bitfinex","SOLUSD",1730298773880,17.40269552,176.23,176.21,14.1876]
["bitfinex","SOLUSD",1730298774390,17.40269552,176.24,176.21,19.8626]
["bitfinex","SOLUSD",1730298774589,18.3899957,176.25,176.21,19.8626]
["bitfinex","SOLUSD",1730298774811,17.40269552,176.24,176.21,14.1876]
["bitfinex","SOLUSD",1730298775095,0.98730018,176.25,176.21,31.59029552]
["bitfinex","SOLUSD",1730298775901,0.98730018,176.25,176.22,17.40269552]
["bitfinex","SOLUSD",1730298776189,17.40269552,176.29,176.24,17.40269552]
["bitfinex","SOLUSD",1730298776395,17.40269552,176.29,176.21,14.1876]
["bitfinex","SOLUSD",1730298776396,17.40269552,176.28,176.23,17.40269552]
["bitfinex","SOLUSD",1730298776974,17.40269552,176.27,176.24,5.674]
["bitfinex","SOLUSD",1730298777174,17.40269552,176.26,176.23,14.1854]
["bitfinex","SOLUSD",1730298777475,17.40269552,176.24,176.2,19.8635]
["bitfinex","SOLUSD",1730298777908,17.40269552,176.22,176.2,19.8635]
["bitfinex","SOLUSD",1730298778503,17.40269552,176.23,176.2,19.8635]
["bitfinex","SOLUSD",1730298778681,70.0,176.26,176.2,19.8635]
["bitfinex","SOLUSD",1730298778682,17.40269552,176.24,176.2,19.8635]
["bitfinex","SOLUSD",1730298778889,17.40269552,176.23,176.2,14.1882]
["bitfinex","SOLUSD",1730298779903,17.40269552,176.24,176.2,14.1882]
["bitfinex","SOLUSD",1730298780071,17.40269552,176.24,176.19,17.40269552]
["bitfinex","SOLUSD",1730298780278,5.6734,176.27,176.21,17.40269552]
["bitfinex","SOLUSD",1730298780279,23.07579552,176.27,176.21,17.40269552]
["bitfinex","SOLUSD",1730298780584,17.40269552,176.26,176.21,17.40269552]
["bitfinex","SOLUSD",1730298781099,17.40269552,176.26,176.2,17.40269552]
["bitfinex","SOLUSD",1730298781299,17.40269552,176.24,176.19,17.40269552]
["bitfinex","SOLUSD",1730298781519,17.40269552,176.23,176.2,14.1884]
["bitfinex","SOLUSD",1730298781684,17.40269552,176.21,176.16,17.40269552]
["bitfinex","SOLUSD",1730298782205,17.40269552,176.22,176.17,17.40269552]
["bitfinex","SOLUSD",1730298782574,17.40269552,176.22,176.15,44.27138077]
["bitfinex","SOLUSD",1730298782575,17.40269552,176.2,176.15,46.63807629]
["bitfinex","SOLUSD",1730298782791,17.40269552,176.2,176.17,14.1906]
["bitfinex","SOLUSD",1730298783202,17.40269552,176.19,176.16,5.6766]
["bitfinex","SOLUSD",1730298783405,17.40269552,176.18,176.14,19.8699]
["bitfinex","SOLUSD",1730298783618,17.40269552,176.16,176.14,19.8699]
["bitfinex","SOLUSD",1730298783910,17.40269552,176.17,176.14,19.8699]
["bitfinex","SOLUSD",1730298784195,17.40269552,176.17,176.14,14.1929]
["bitfinex","SOLUSD",1730298784804,17.40269552,176.15,176.11,14.1956]
["bitfinex","SOLUSD",1730298784998,17.40269552,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730298785877,17.40269552,176.11,176.08,5.6791]
["bitfinex","SOLUSD",1730298786181,17.40269552,176.1,176.06,14.1995]
["bitfinex","SOLUSD",1730298786381,17.40269552,176.1,176.07,5.6795]
["bitfinex","SOLUSD",1730298786600,17.40269552,176.1,176.06,14.1995]
["bitfinex","SOLUSD",1730298786802,17.40269552,176.09,176.06,19.8793]
["bitfinex","SOLUSD",1730298787313,17.40269552,176.1,176.06,19.8793]
["bitfinex","SOLUSD",1730298787683,17.40269552,176.12,176.07,17.40269552]
["bitfinex","SOLUSD",1730298788092,17.40269552,176.11,176.06,37.28199552]
["bitfinex","SOLUSD",1730298788292,17.40269552,176.1,176.06,19.8793]
["bitfinex","SOLUSD",1730298789108,17.40269552,176.09,176.06,19.8793]
["bitfinex","SOLUSD",1730298789406,17.40269552,176.08,176.06,19.8793]
["bitfinex","SOLUSD",1730298789603,17.40269552,176.09,176.06,19.8793]
["bitfinex","SOLUSD",1730298790121,17.40269552,176.08,176.06,14.1995]
["bitfinex","SOLUSD",1730298790475,17.40269552,176.07,176.04,6.92883114]
["bitfinex","SOLUSD",1730298790709,17.40269552,176.07,176.03,19.8824]
["bitfinex","SOLUSD",1730298791212,17.40269552,176.06,176.03,19.8824]
["bitfinex","SOLUSD",1730298791503,17.40269552,176.07,176.03,19.8824]
["bitfinex","SOLUSD",1730298791699,17.40269552,176.08,176.03,37.28509552]
["bitfinex","SOLUSD",1730298792281,17.40269552,176.09,176.04,17.40269552]
["bitfinex","SOLUSD",1730298792500,82.0996,176.11,176.03,19.8824]
["bitfinex","SOLUSD",1730298792501,17.40269552,176.1,176.05,17.40269552]
["bitfinex","SOLUSD",1730298792805,17.40269552,176.13,176.07,17.40269552]
["bitfinex","SOLUSD",1730298793380,17.40269552,176.13,176.08,19.8772]
["bitfinex","SOLUSD",1730298793580,17.40269552,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730298795284,17.40269552,176.13,176.08,19.8772]
["bitfinex","SOLUSD",1730298795503,70.0,176.14,176.09,17.40269552]
["bitfinex","SOLUSD",1730298795504,17.40269552,176.14,176.09,17.40269552]
["bitfinex","SOLUSD",1730298795706,70.0,176.16,176.11,17.40269552]
["bitfinex","SOLUSD",1730298795905,70.0,176.16,176.12,17.40269552]
["bitfinex","SOLUSD",1730298796292,17.40269552,176.19,176.14,17.40269552]
["bitfinex","SOLUSD",1730298796494,87.40269552,176.19,176.14,17.40269552]
["bitfinex","SOLUSD",1730298796695,17.40269552,176.18,176.13,17.40269552]
["bitfinex","SOLUSD",1730298798014,87.40269552,176.19,176.14,17.40269552]
["bitfinex","SOLUSD",1730298798218,17.40269552,176.19,176.14,17.40269552]
["bitfinex","SOLUSD",1730298798692,38.10789552,176.21,176.15,37.27199552]
["bitfinex","SOLUSD",1730298798885,17.40269552,176.21,176.16,17.40269552]
["bitfinex","SOLUSD",1730298799302,87.40269552,176.22,176.16,17.40269552]
["bitfinex","SOLUSD",1730298799714,17.40269552,176.21,176.16,17.40269552]
["bitfinex","SOLUSD",1730298799884,17.40269552,176.21,176.15,19.8693]
["bitfinex","SOLUSD",1730298800091,17.40269552,176.21,176.15,37.27199552]
["bitfinex","SOLUSD",1730298801320,87.40269552,176.22,176.17,17.40269552]
["bitfinex","SOLUSD",1730298801512,70.0,176.22,176.18,17.40269552]
["bitfinex","SOLUSD",1730298802420,70.0,176.22,176.17,17.40269552]
["bitfinex","SOLUSD",1730298802606,0.98751654,176.21,176.18,17.40269552]
["bitfinex","SOLUSD",1730298802909,18.39021206,176.21,176.17,5.6761]
["bitfinex","SOLUSD",1730298803214,18.39021206,176.21,176.16,17.40269552]
["bitfinex","SOLUSD",1730298803215,17.40269552,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730298804011,0.98751654,176.21,176.17,17.40269552]
["bitfinex","SOLUSD",1730298804797,0.98751654,176.21,176.19,17.40269552]
["bitfinex","SOLUSD",1730298804996,0.98751654,176.21,176.2,17.40269552]
["bitfinex","SOLUSD",1730298805208,93.07609552,176.26,176.2,17.40269552]
["bitfinex","SOLUSD",1730298805412,17.40269552,176.25,176.2,17.40269552]
["bitfinex","SOLUSD",1730298805794,17.40269552,176.26,176.21,17.40269552]
["bitfinex","SOLUSD",1730298805995,70.0,176.26,176.22,17.40269552]
["bitfinex","SOLUSD",1730298806192,18.39016929,176.27,176.16,48.2514]
["bitfinex","SOLUSD",1730298806506,87.40269552,176.28,176.23,17.40269552]
["bitfinex","SOLUSD",1730298806709,23.07519552,176.29,176.23,17.40269552]
["bitfinex","SOLUSD",1730298807103,17.40269552,176.29,176.24,17.40269552]
["bitfinex","SOLUSD",1730298807498,17.40269552,176.29,176.23,17.40269552]
["bitfinex","SOLUSD",1730298808717,17.40269552,176.28,176.23,17.40269552]
["bitfinex","SOLUSD",1730298809014,17.40269552,176.28,176.22,17.40269552]
["bitfinex","SOLUSD",1730298809524,17.40269552,176.28,176.23,17.40269552]
["bitfinex","SOLUSD",1730298809896,17.40269552,176.29,176.24,17.40269552]
["bitfinex","SOLUSD",1730298810122,87.40269552,176.3,176.25,17.40269552]
["bitfinex","SOLUSD",1730298810424,17.40269552,176.3,176.25,17.40269552]
["bitfinex","SOLUSD",1730298810797,17.40269552,176.31,176.26,17.40269552]
["bitfinex","SOLUSD",1730298811210,17.40269552,176.31,176.25,17.40269552]
["bitfinex","SOLUSD",1730298811722,17.40269552,176.29,176.23,37.26309552]
["bitfinex","SOLUSD",1730298811921,76.65890386,176.32,176.25,17.40269552]
["bitfinex","SOLUSD",1730298812223,17.40269552,176.31,176.26,17.40269552]
["bitfinex","SOLUSD",1730298812429,88.39009938,176.32,176.26,17.40269552]
["bitfinex","SOLUSD",1730298812600,0.98740386,176.32,176.27,17.40269552]
["bitfinex","SOLUSD",1730298812914,17.40269552,176.31,176.26,17.40269552]
["bitfinex","SOLUSD",1730298813221,70.98740386,176.32,176.27,17.40269552]
["bitfinex","SOLUSD",1730298813422,0.98740386,176.32,176.31,17.40269552]
["bitfinex","SOLUSD",1730298813718,29.9427,176.39,176.31,17.40269552]
["bitfinex","SOLUSD",1730298813719,5.6693,176.39,176.31,17.40269552]
["bitfinex","SOLUSD",1730298813925,6.65650414,176.39,176.35,17.40269552]
["bitfinex","SOLUSD",1730298814333,5.6693,176.39,176.35,17.40269552]
["bitfinex","SOLUSD",1730298814836,23.07199552,176.39,176.34,5.6706]
["bitfinex","SOLUSD",1730298815320,87.40269552,176.4,176.35,17.40269552]
["bitfinex","SOLUSD",1730298815623,23.07139552,176.41,176.36,17.40269552]
["bitfinex","SOLUSD",1730298816714,23.07139552,176.41,176.36,23.07279552]
["bitfinex","SOLUSD",1730298817826,17.40269552,176.4,176.35,17.40269552]
["bitfinex","SOLUSD",1730298818010,17.40269552,176.38,176.33,17.40269552]
["bitfinex","SOLUSD",1730298818213,17.40269552,176.37,176.32,23.07419552]
["bitfinex","SOLUSD",1730298818817,17.40269552,176.35,176.32,14.1787]
["bitfinex","SOLUSD",1730298819312,17.40269552,176.36,176.32,19.8502]
["bitfinex","SOLUSD",1730298819528,17.40269552,176.4,176.35,17.40269552]
["bitfinex","SOLUSD",1730298819712,23.07139552,176.41,176.36,17.40269552]
["bitfinex","SOLUSD",1730298820121,17.40269552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298821214,17.40269552,176.39,176.34,23.07329552]
["bitfinex","SOLUSD",1730298821933,23.07209552,176.39,176.34,23.07329552]
["bitfinex","SOLUSD",1730298822135,17.40269552,176.37,176.33,14.1779]
["bitfinex","SOLUSD",1730298822308,17.40269552,176.36,176.33,14.1779]
["bitfinex","SOLUSD",1730298822626,17.40269552,176.37,176.33,14.1779]
["bitfinex","SOLUSD",1730298823211,23.07259552,176.37,176.33,14.1779]
["bitfinex","SOLUSD",1730298824625,5.6699,176.37,176.31,5.6717]
["bitfinex","SOLUSD",1730298824827,93.07229552,176.38,176.33,17.40269552]
["bitfinex","SOLUSD",1730298825006,17.40269552,176.37,176.33,17.40269552]
["bitfinex","SOLUSD",1730298825202,93.07229552,176.38,176.33,23.07359552]
["bitfinex","SOLUSD",1730298825401,23.07229552,176.38,176.33,23.07359552]
["bitfinex","SOLUSD",1730298825804,17.40269552,176.38,176.33,23.07359552]
["bitfinex","SOLUSD",1730298826011,23.07209552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298826309,20.0,176.39,176.35,17.40269552]
["bitfinex","SOLUSD",1730298826505,37.40269552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298827017,17.40269552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298827327,0.98637119,176.43,176.38,17.40269552]
["bitfinex","SOLUSD",1730298827517,6.65437119,176.43,176.33,54.8086]
["bitfinex","SOLUSD",1730298827835,93.07039552,176.44,176.38,17.40269552]
["bitfinex","SOLUSD",1730298828221,17.40269552,176.42,176.37,17.40269552]
["bitfinex","SOLUSD",1730298829209,17.40269552,176.41,176.36,17.40269552]
["bitfinex","SOLUSD",1730298829519,70.0,176.42,176.35,23.07309552]
["bitfinex","SOLUSD",1730298829520,23.07159552,176.4,176.35,23.07309552]
["bitfinex","SOLUSD",1730298829720,17.40269552,176.39,176.35,5.6704]
["bitfinex","SOLUSD",1730298829929,5.6689,176.4,176.34,17.40269552]
["bitfinex","SOLUSD",1730298829930,23.07159552,176.4,176.34,23.07339552]
["bitfinex","SOLUSD",1730298830232,17.40269552,176.41,176.36,17.40269552]
["bitfinex","SOLUSD",1730298831529,17.40269552,176.39,176.34,31.57979552]
["bitfinex","SOLUSD",1730298831733,17.40269552,176.39,176.34,37.25059552]
["bitfinex","SOLUSD",1730298832118,17.40269552,176.39,176.34,31.57979552]
["bitfinex","SOLUSD",1730298832435,17.40269552,176.38,176.34,14.1771]
["bitfinex","SOLUSD",1730298833513,23.07189552,176.39,176.34,37.25059552]
["bitfinex","SOLUSD",1730298833713,17.40269552,176.38,176.34,14.1771]
["bitfinex","SOLUSD",1730298833916,17.40269552,176.38,176.31,31.58199552]
["bitfinex","SOLUSD",1730298833917,17.40269552,176.36,176.31,31.58199552]
["bitfinex","SOLUSD",1730298834228,23.07189552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298834421,5.6692,176.39,176.36,17.40269552]
["bitfinex","SOLUSD",1730298834805,23.07189552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298835011,17.40269552,176.38,176.33,17.40269552]
["bitfinex","SOLUSD",1730298835614,23.07189552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298837233,93.07159552,176.4,176.35,17.40269552]
["bitfinex","SOLUSD",1730298838234,23.07159552,176.4,176.35,17.40269552]
["bitfinex","SOLUSD",1730298838738,93.07159552,176.4,176.35,17.40269552]
["bitfinex","SOLUSD",1730298839034,17.40269552,176.39,176.33,31.58059552]
["bitfinex","SOLUSD",1730298839215,17.40269552,176.38,176.33,37.25169552]
["bitfinex","SOLUSD",1730298839413,17.40269552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298840238,5.6695,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298840418,5.6695,176.39,176.34,23.07349552]
["bitfinex","SOLUSD",1730298841122,17.40269552,176.42,176.36,17.40269552]
["bitfinex","SOLUSD",1730298841439,20.0,176.41,176.36,17.40269552]
["bitfinex","SOLUSD",1730298841734,17.40269552,176.42,176.36,17.40269552]
["bitfinex","SOLUSD",1730298841923,17.40269552,176.41,176.36,17.40269552]
["bitfinex","SOLUSD",1730298842117,23.07139552,176.41,176.36,17.40269552]
["bitfinex","SOLUSD",1730298842349,23.07139552,176.41,176.35,37.24949552]
["bitfinex","SOLUSD",1730298842350,17.40269552,176.4,176.35,37.24949552]
["bitfinex","SOLUSD",1730298842843,17.40269552,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730298843142,70.0,176.33,176.26,17.40269552]
["bitfinex","SOLUSD",1730298843435,17.40269552,176.31,176.26,17.40269552]
["bitfinex","SOLUSD",1730298843623,17.40269552,176.29,176.25,14.1843]
["bitfinex","SOLUSD",1730298843822,17.40269552,176.3,176.25,37.26069552]
["bitfinex","SOLUSD",1730298844134,17.40269552,176.29,176.25,19.858]
["bitfinex","SOLUSD",1730298844309,17.40269552,176.3,176.25,19.858]
["bitfinex","SOLUSD",1730298844926,23.07429552,176.32,176.26,17.40269552]
["bitfinex","SOLUSD",1730298845232,23.07339552,176.35,176.29,17.40269552]
["bitfinex","SOLUSD",1730298845615,17.40269552,176.36,176.31,17.40269552]
["bitfinex","SOLUSD",1730298845812,23.07279552,176.37,176.32,17.40269552]
["bitfinex","SOLUSD",1730298846022,5.6701,176.37,176.32,17.40269552]
["bitfinex","SOLUSD",1730298846222,17.40269552,176.38,176.32,23.07399552]
["bitfinex","SOLUSD",1730298846439,93.07199552,176.39,176.34,17.40269552]
["bitfinex","SOLUSD",1730298847134,17.40269552,176.38,176.33,17.40269552]
["bitfinex","SOLUSD",1730298847434,23.07229552,176.38,176.33,17.40269552]
["bitfinex","SOLUSD",1730298847939,17.40269552,176.38,176.33,17.40269552]
["bitfinex","SOLUSD",1730298848143,17.40269552,176.38,176.33,23.07359552]
["bitfinex","SOLUSD",1730298848616,14.1709,176.42,176.33,23.07359552]
["bitfinex","SOLUSD",1730298848617,17.40269552,176.4,176.35,17.40269552]
["bitfinex","SOLUSD",1730298848815,23.07099552,176.42,176.37,17.40269552]
["bitfinex","SOLUSD",1730298849933,17.40269552,176.41,176.36,23.07279552]
["bitfinex","SOLUSD",1730298851936,17.40269552,176.4,176.36,5.6701]
["bitfinex","SOLUSD",1730298852142,23.07129552,176.41,176.36,23.07279552]
["bitfinex","SOLUSD",1730298852328,17.40269552,176.41,176.36,23.07279552]
["bitfinex","SOLUSD",1730298852940,76.0274,176.43,176.36,23.07279552]
["bitfinex","SOLUSD",1730298852941,23.07079552,176.43,176.38,17.40269552]
["bitfinex","SOLUSD",1730298853128,5.6681,176.43,176.39,17.40269552]
["bitfinex","SOLUSD",1730298853531,17.40269552,176.44,176.39,17.40269552]
["bitfinex","SOLUSD",1730298853839,23.06989552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298854140,17.40269552,176.44,176.39,17.40269552]
["bitfinex","SOLUSD",1730298854623,17.40269552,176.45,176.4,17.40269552]
["bitfinex","SOLUSD",1730298854814,17.40269552,176.47,176.42,17.40269552]
["bitfinex","SOLUSD",1730298855635,17.40269552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298855834,17.40269552,176.42,176.36,5.6702]
["bitfinex","SOLUSD",1730298856039,17.40269552,176.41,176.35,17.40269552]
["bitfinex","SOLUSD",1730298856239,17.40269552,176.42,176.37,17.40269552]
["bitfinex","SOLUSD",1730298856444,5.6678,176.44,176.4,17.40269552]
["bitfinex","SOLUSD",1730298856629,17.40269552,176.45,176.4,17.40269552]
["bitfinex","SOLUSD",1730298856833,23.06969552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298857037,17.40269552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298857234,23.06899552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298857427,17.40269552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298858145,17.40269552,176.47,176.42,23.07069552]
["bitfinex","SOLUSD",1730298858844,17.40269552,176.45,176.41,14.171]
["bitfinex","SOLUSD",1730298859156,17.40269552,176.46,176.41,37.24229552]
["bitfinex","SOLUSD",1730298859320,17.40269552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298859522,17.40269552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298859832,5.6657,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730298859833,23.06839552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730298860234,23.06839552,176.5,176.45,23.06989552]
["bitfinex","SOLUSD",1730298860440,5.6657,176.5,176.45,23.06989552]
["bitfinex","SOLUSD",1730298860645,5.6651,176.52,176.48,17.40269552]
["bitfinex","SOLUSD",1730298861446,23.06779552,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730298861743,17.40269552,176.5,176.45,31.57099552]
["bitfinex","SOLUSD",1730298861947,17.40269552,176.49,176.45,14.1683]
["bitfinex","SOLUSD",1730298862748,17.40269552,176.49,176.45,19.8356]
["bitfinex","SOLUSD",1730298863049,17.40269552,176.48,176.43,23.07029552]
["bitfinex","SOLUSD",1730298863252,17.40269552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298863626,17.40269552,176.48,176.43,23.07059552]
["bitfinex","SOLUSD",1730298863830,17.40269552,176.47,176.42,37.24139552]
["bitfinex","SOLUSD",1730298864249,17.40269552,176.47,176.42,31.57319552]
["bitfinex","SOLUSD",1730298864826,23.06909552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298865451,17.40269552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298865960,23.06889552,176.49,176.43,5.6678]
["bitfinex","SOLUSD",1730298866134,23.06889552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298867757,17.40269552,176.48,176.43,23.07059552]
["bitfinex","SOLUSD",1730298868151,23.06889552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298869151,23.06889552,176.49,176.44,23.07029552]
["bitfinex","SOLUSD",1730298869350,17.40269552,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730298869544,17.40269552,176.52,176.44,5.6676]
["bitfinex","SOLUSD",1730298869545,5.665,176.52,176.48,17.40269552]
["bitfinex","SOLUSD",1730298870059,23.06769552,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730298870235,5.665,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730298870437,23.06769552,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730298870640,23.06769552,176.52,176.47,23.06919552]
["bitfinex","SOLUSD",1730298871661,17.40269552,176.51,176.47,5.6665]
["bitfinex","SOLUSD",1730298871840,17.40269552,176.51,176.41,28.442]
["bitfinex","SOLUSD",1730298871841,17.40269552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730298872050,17.40269552,176.48,176.43,31.57229552]
["bitfinex","SOLUSD",1730298872337,17.40269552,176.48,176.42,17.40269552]
["bitfinex","SOLUSD",1730298872536,17.40269552,176.44,176.4,15.6803]
["bitfinex","SOLUSD",1730298872743,17.40269552,176.44,176.39,23.07179552]
["bitfinex","SOLUSD",1730298873041,5.667,176.46,176.38,14.1739]
["bitfinex","SOLUSD",1730298873042,17.40269552,176.42,176.38,14.1739]
["bitfinex","SOLUSD",1730298873232,17.40269552,176.42,176.37,23.07249552]
["bitfinex","SOLUSD",1730298873648,70.0,176.45,176.36,0.85064703]
["bitfinex","SOLUSD",1730298873649,17.40269552,176.4,176.36,5.6701]
["bitfinex","SOLUSD",1730298873848,17.40269552,176.41,176.36,23.07279552]
["bitfinex","SOLUSD",1730298874249,17.40269552,176.4,176.35,14.1761]
["bitfinex","SOLUSD",1730298874757,17.40269552,176.38,176.33,17.40269552]
["bitfinex","SOLUSD",1730298874960,17.40269552,176.36,176.31,23.07449552]
["bitfinex","SOLUSD",1730298875138,17.40269552,176.38,176.32,17.40269552]
["bitfinex","SOLUSD",1730298876254,17.40269552,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730298876458,17.40269552,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730298878364,17.40269552,176.38,176.33,37.25169552]
["bitfinex","SOLUSD",1730298878943,17.40269552,176.39,176.33,37.25169552]
["bitfinex","SOLUSD",1730298879154,17.40269552,176.4,176.35,17.40269552]
["bitfinex","SOLUSD",1730298880052,17.40269552,176.42,176.37,17.40269552]
["bitfinex","SOLUSD",1730298880439,87.40269552,176.45,176.39,17.40269552]
["bitfinex","SOLUSD",1730298880638,17.40269552,176.43,176.38,17.40269552]
["bitfinex","SOLUSD",1730298881163,17.40269552,176.45,176.4,17.40269552]
["bitfinex","SOLUSD",1730298881953,17.40269552,176.45,176.41,5.6686]
["bitfinex","SOLUSD",1730298882158,17.40269552,176.47,176.42,17.40269552]
["bitfinex","SOLUSD",1730298882849,17.40269552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298883167,17.40269552,176.47,176.42,17.40269552]
["bitfinex","SOLUSD",1730298884450,17.40269552,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1730298884650,17.40269552,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1730298885151,17.40269552,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1730298885352,17.40269552,176.46,176.42,19.8389]
["bitfinex","SOLUSD",1730298885751,17.40269552,176.47,176.42,37.24159552]
["bitfinex","SOLUSD",1730298886765,17.40269552,176.46,176.42,14.1707]
["bitfinex","SOLUSD",1730298887664,17.40269552,176.45,176.39,37.24479552]
["bitfinex","SOLUSD",1730298887857,17.40269552,176.44,176.39,37.24479552]
["bitfinex","SOLUSD",1730298888055,17.40269552,176.44,176.39,19.8421]
["bitfinex","SOLUSD",1730298888368,87.40269552,176.45,176.4,17.40269552]
["bitfinex","SOLUSD",1730298888745,93.07009552,176.45,176.4,23.07149552]
["bitfinex","SOLUSD",1730298889060,17.40269552,176.44,176.39,37.24479552]
["bitfinex","SOLUSD",1730298889869,17.40269552,176.42,176.39,14.1729]
["bitfinex","SOLUSD",1730298890081,17.40269552,176.42,176.39,19.8421]
["bitfinex","SOLUSD",1730298890563,17.40269552,176.43,176.39,19.8421]
["bitfinex","SOLUSD",1730298890769,17.40269552,176.42,176.39,14.1729]
["bitfinex","SOLUSD",1730298891159,23.07059552,176.43,176.39,14.1729]
["bitfinex","SOLUSD",1730298891745,17.40269552,176.43,176.39,14.1729]
["bitfinex","SOLUSD",1730298892873,17.40269552,176.43,176.39,19.8421]
["bitfinex","SOLUSD",1730298894452,17.40269552,176.42,176.39,14.1729]
["bitfinex","SOLUSD",1730298895150,23.07059552,176.43,176.39,14.1729]
["bitfinex","SOLUSD",1730298895350,17.40269552,176.41,176.36,17.40269552]
["bitfinex","SOLUSD",1730298895568,17.40269552,176.43,176.38,17.40269552]
["bitfinex","SOLUSD",1730298895775,17.40269552,176.44,176.39,17.40269552]
["bitfinex","SOLUSD",1730298896069,33.98339552,176.48,176.42,17.40269552]
["bitfinex","SOLUSD",1730298896372,23.92369552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730298896580,17.40269552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730298896871,17.40269552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298897049,17.40269552,176.49,176.45,19.8356]
["bitfinex","SOLUSD",1730298897246,5.6657,176.5,176.45,37.23829552]
["bitfinex","SOLUSD",1730298897247,23.06839552,176.5,176.45,37.23829552]
["bitfinex","SOLUSD",1730298897470,5.6657,176.5,176.46,17.40269552]
["bitfinex","SOLUSD",1730298897866,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298898049,22.2459,176.52,176.45,19.8356]
["bitfinex","SOLUSD",1730298898050,23.06789552,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730298898254,17.40269552,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730298898455,93.06749552,176.53,176.48,17.40269552]
["bitfinex","SOLUSD",1730298898666,4.2341598,176.52,176.49,17.40269552]
["bitfinex","SOLUSD",1730298898869,23.06749552,176.53,176.45,19.8356]
["bitfinex","SOLUSD",1730298899068,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298899882,17.40269552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730298900052,17.40269552,176.5,176.46,17.40269552]
["bitfinex","SOLUSD",1730298900256,17.40269552,176.51,176.46,23.06949552]
["bitfinex","SOLUSD",1730298900456,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298900457,87.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298900970,17.40269552,176.5,176.45,37.23789552]
["bitfinex","SOLUSD",1730298901172,17.40269552,176.48,176.45,14.168]
["bitfinex","SOLUSD",1730298901350,70.0,176.51,176.45,31.57069552]
["bitfinex","SOLUSD",1730298901351,17.40269552,176.5,176.45,31.57069552]
["bitfinex","SOLUSD",1730298901671,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298902166,5.6653,176.52,176.48,23.06899552]
["bitfinex","SOLUSD",1730298902552,23.06739552,176.53,176.48,23.06899552]
["bitfinex","SOLUSD",1730298904466,5.6645,176.54,176.5,17.40269552]
["bitfinex","SOLUSD",1730298905275,23.06719552,176.54,176.49,17.40269552]
["bitfinex","SOLUSD",1730298905581,93.06689552,176.55,176.5,17.40269552]
["bitfinex","SOLUSD",1730298906974,0.5943316,176.56,176.53,17.40269552]
["bitfinex","SOLUSD",1730298907183,0.5943316,176.56,176.54,17.40269552]
["bitfinex","SOLUSD",1730298907401,0.5943316,176.56,176.5,19.8299]
["bitfinex","SOLUSD",1730298907402,0.5943316,176.56,176.55,17.40269552]
["bitfinex","SOLUSD",1730298908182,0.5943316,176.56,176.53,17.40269552]
["bitfinex","SOLUSD",1730298908689,0.5943316,176.56,176.55,17.40269552]
["bitfinex","SOLUSD",1730298908891,0.5943316,176.56,176.54,23.06699552]
["bitfinex","SOLUSD",1730298909182,0.5943316,176.56,176.54,17.40269552]
["bitfinex","SOLUSD",1730298909361,0.5943316,176.56,176.55,17.40269552]
["bitfinex","SOLUSD",1730298909869,5.6622,176.61,176.55,17.40269552]
["bitfinex","SOLUSD",1730298910080,17.40269552,176.6,176.55,17.40269552]
["bitfinex","SOLUSD",1730298910280,23.06489552,176.61,176.56,17.40269552]
["bitfinex","SOLUSD",1730298910587,23.06489552,176.61,176.57,17.40269552]
["bitfinex","SOLUSD",1730298910982,23.06489552,176.61,176.56,17.40269552]
["bitfinex","SOLUSD",1730298911485,23.06489552,176.61,176.57,17.40269552]
["bitfinex","SOLUSD",1730298911865,5.6622,176.61,176.58,17.40269552]
["bitfinex","SOLUSD",1730298912176,87.40269552,176.63,176.58,17.40269552]
["bitfinex","SOLUSD",1730298912389,70.0,176.63,176.6,17.40269552]
["bitfinex","SOLUSD",1730298912575,33.11409552,176.65,176.6,37.22129552]
["bitfinex","SOLUSD",1730298912576,17.40269552,176.65,176.6,37.22129552]
["bitfinex","SOLUSD",1730298912764,17.40269552,176.65,176.6,31.55889552]
["bitfinex","SOLUSD",1730298913089,17.40269552,176.64,176.59,17.40269552]
["bitfinex","SOLUSD",1730298913988,93.06359552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730298914288,17.40269552,176.64,176.59,17.40269552]
["bitfinex","SOLUSD",1730298914670,23.06359552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730298915264,5.6609,176.65,176.62,17.40269552]
["bitfinex","SOLUSD",1730298915464,17.40269552,176.68,176.63,17.40269552]
["bitfinex","SOLUSD",1730298915688,5.6599,176.68,176.63,17.40269552]
["bitfinex","SOLUSD",1730298916485,23.06259552,176.68,176.63,17.40269552]
["bitfinex","SOLUSD",1730298917378,17.40269552,176.66,176.61,14.1551]
["bitfinex","SOLUSD",1730298917586,17.40269552,176.63,176.59,17.40269552]
["bitfinex","SOLUSD",1730298917779,17.40269552,176.64,176.59,17.40269552]
["bitfinex","SOLUSD",1730298918182,17.40269552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730298918387,17.40269552,176.66,176.61,17.40269552]
["bitfinex","SOLUSD",1730298918583,23.06349552,176.66,176.61,17.40269552]
["bitfinex","SOLUSD",1730298918772,17.40269552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730298919878,5.6612,176.64,176.6,17.40269552]
["bitfinex","SOLUSD",1730298920074,5.6612,176.64,176.61,17.40269552]
["bitfinex","SOLUSD",1730298920263,5.6612,176.64,176.62,17.40269552]
["bitfinex","SOLUSD",1730298920463,5.6612,176.64,176.61,17.40269552]
["bitfinex","SOLUSD",1730298920888,5.6609,176.65,176.61,17.40269552]
["bitfinex","SOLUSD",1730298921775,23.06359552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730298921975,17.40269552,176.64,176.59,31.55969552]
["bitfinex","SOLUSD",1730298922402,23.06359552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730298922572,17.40269552,176.61,176.54,11.7142]
["bitfinex","SOLUSD",1730298922776,17.40269552,176.58,176.53,31.56439552]
["bitfinex","SOLUSD",1730298923590,17.40269552,176.56,176.51,32.58989552]
["bitfinex","SOLUSD",1730298923793,86.5827,176.62,176.55,17.40269552]
["bitfinex","SOLUSD",1730298923979,17.40269552,176.6,176.55,17.40269552]
["bitfinex","SOLUSD",1730298924491,17.40269552,176.6,176.54,17.40269552]
["bitfinex","SOLUSD",1730298924687,17.40269552,176.59,176.54,17.40269552]
["bitfinex","SOLUSD",1730298924893,17.40269552,176.57,176.52,17.40269552]
["bitfinex","SOLUSD",1730298925273,17.40269552,176.56,176.51,17.40269552]
["bitfinex","SOLUSD",1730298925479,17.40269552,176.55,176.51,17.40269552]
["bitfinex","SOLUSD",1730298925675,17.40269552,176.57,176.52,17.40269552]
["bitfinex","SOLUSD",1730298925882,17.40269552,176.58,176.53,17.40269552]
["bitfinex","SOLUSD",1730298926077,23.06559552,176.59,176.54,17.40269552]
["bitfinex","SOLUSD",1730298927200,17.40269552,176.58,176.53,17.40269552]
["bitfinex","SOLUSD",1730298927379,17.40269552,176.56,176.51,17.40269552]
["bitfinex","SOLUSD",1730298928095,17.40269552,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730298928288,17.40269552,176.55,176.52,5.665]
["bitfinex","SOLUSD",1730298928495,17.40269552,176.55,176.5,31.56699552]
["bitfinex","SOLUSD",1730298928676,70.0,176.58,176.5,14.1643]
["bitfinex","SOLUSD",1730298928877,17.40269552,176.55,176.5,37.23269552]
["bitfinex","SOLUSD",1730298929103,17.40269552,176.56,176.51,17.40269552]
["bitfinex","SOLUSD",1730298929774,17.40269552,176.56,176.51,23.06789552]
["bitfinex","SOLUSD",1730298930485,17.40269552,176.56,176.51,37.23139552]
["bitfinex","SOLUSD",1730298931101,23.06589552,176.58,176.53,17.40269552]
["bitfinex","SOLUSD",1730298931284,17.40269552,176.56,176.52,17.40269552]
["bitfinex","SOLUSD",1730298931492,17.40269552,176.57,176.52,17.40269552]
["bitfinex","SOLUSD",1730298931796,17.40269552,176.59,176.54,17.40269552]
["bitfinex","SOLUSD",1730298932182,23.06549552,176.59,176.55,17.40269552]
["bitfinex","SOLUSD",1730298932384,17.40269552,176.59,176.54,37.22799552]
["bitfinex","SOLUSD",1730298934692,29.2775,176.65,176.54,37.22799552]
["bitfinex","SOLUSD",1730298934693,17.40269552,176.63,176.58,17.40269552]
["bitfinex","SOLUSD",1730298934907,17.40269552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730298935201,17.40269552,176.64,176.59,17.40269552]
["bitfinex","SOLUSD",1730298935374,17.40269552,176.62,176.57,17.40269552]
["bitfinex","SOLUSD",1730298935781,17.40269552,176.6,176.56,17.40269552]
["bitfinex","SOLUSD",1730298936083,17.40269552,176.61,176.56,17.40269552]
["bitfinex","SOLUSD",1730298936297,17.40269552,176.59,176.54,59.94349552]
["bitfinex","SOLUSD",1730298936497,17.40269552,176.59,176.55,9.00751781]
["bitfinex","SOLUSD",1730298936714,17.40269552,176.59,176.55,19.8243]
["bitfinex","SOLUSD",1730298937198,17.40269552,176.58,176.55,19.8243]
["bitfinex","SOLUSD",1730298937608,17.40269552,176.58,176.55,14.1602]
["bitfinex","SOLUSD",1730298937789,5.6622,176.61,176.55,14.1602]
["bitfinex","SOLUSD",1730298937790,17.40269552,176.57,176.55,14.1602]
["bitfinex","SOLUSD",1730298937987,17.40269552,176.56,176.54,5.6644]
["bitfinex","SOLUSD",1730298938195,17.40269552,176.57,176.54,5.6644]
["bitfinex","SOLUSD",1730298938386,17.40269552,176.59,176.54,19.8254]
["bitfinex","SOLUSD",1730298938576,17.40269552,176.59,176.54,37.22809552]
["bitfinex","SOLUSD",1730298939008,17.40269552,176.58,176.54,19.8254]
["bitfinex","SOLUSD",1730298940904,17.40269552,176.63,176.57,17.40269552]
["bitfinex","SOLUSD",1730298941091,17.40269552,176.63,176.58,17.40269552]
["bitfinex","SOLUSD",1730298941793,17.40269552,176.63,176.57,17.40269552]
["bitfinex","SOLUSD",1730298942002,17.40269552,176.61,176.58,19.8209]
["bitfinex","SOLUSD",1730298942186,17.40269552,176.61,176.56,17.40269552]
["bitfinex","SOLUSD",1730298942187,17.40269552,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730298942400,17.40269552,176.59,176.57,5.6634]
["bitfinex","SOLUSD",1730298942792,17.40269552,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730298943297,17.40269552,176.59,176.55,14.1601]
["bitfinex","SOLUSD",1730298943612,17.40269552,176.58,176.55,14.1601]
["bitfinex","SOLUSD",1730298945221,17.40269552,176.56,176.55,14.1601]
["bitfinex","SOLUSD",1730298945586,17.40269552,176.57,176.55,14.1601]
["bitfinex","SOLUSD",1730298946300,17.40269552,176.56,176.55,14.1601]
["bitfinex","SOLUSD",1730298946507,17.40269552,176.56,176.51,45.72819552]
["bitfinex","SOLUSD",1730298946508,17.40269552,176.56,176.52,19.8277]
["bitfinex","SOLUSD",1730298946716,17.40269552,176.55,176.52,19.8277]
["bitfinex","SOLUSD",1730298946889,17.40269552,176.56,176.52,19.8277]
["bitfinex","SOLUSD",1730298947697,17.40269552,176.55,176.52,19.8277]
["bitfinex","SOLUSD",1730298947913,17.40269552,176.53,176.52,19.8277]
["bitfinex","SOLUSD",1730298948109,17.40269552,176.53,176.48,17.40269552]
["bitfinex","SOLUSD",1730298948110,17.40269552,176.53,176.51,5.6653]
["bitfinex","SOLUSD",1730298948500,17.40269552,176.53,176.49,19.831]
["bitfinex","SOLUSD",1730298949305,17.40269552,176.54,176.49,37.23369552]
["bitfinex","SOLUSD",1730298949499,17.40269552,176.53,176.49,19.831]
["bitfinex","SOLUSD",1730298950021,17.40269552,176.5,176.49,19.831]
["bitfinex","SOLUSD",1730298950521,17.40269552,176.5,176.46,19.8345]
["bitfinex","SOLUSD",1730298951394,17.40269552,176.47,176.43,14.1696]
["bitfinex","SOLUSD",1730298951594,17.40269552,176.45,176.43,14.1696]
["bitfinex","SOLUSD",1730298952091,17.40269552,176.47,176.43,14.1696]
["bitfinex","SOLUSD",1730298952488,17.40269552,176.46,176.43,19.8375]
["bitfinex","SOLUSD",1730298953605,17.40269552,176.46,176.43,14.1696]
["bitfinex","SOLUSD",1730298954113,17.40269552,176.45,176.43,14.1696]
["bitfinex","SOLUSD",1730298954311,17.40269552,176.46,176.43,14.1696]
["bitfinex","SOLUSD",1730298955711,17.40269552,176.49,176.44,23.56817868]
["bitfinex","SOLUSD",1730298955932,17.40269552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298956294,17.40269552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730298956494,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298956717,17.40269552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730298957021,17.40269552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298957398,17.40269552,176.49,176.45,19.8356]
["bitfinex","SOLUSD",1730298958722,17.40269552,176.48,176.45,19.8356]
["bitfinex","SOLUSD",1730298958916,17.40269552,176.49,176.45,19.8356]
["bitfinex","SOLUSD",1730298959223,17.40269552,176.48,176.45,19.8356]
["bitfinex","SOLUSD",1730298959804,17.40269552,176.48,176.45,14.1683]
["bitfinex","SOLUSD",1730298960723,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298960918,91.803,176.55,176.47,17.40269552]
["bitfinex","SOLUSD",1730298961127,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298961501,17.40269552,176.49,176.45,14.1683]
["bitfinex","SOLUSD",1730298961696,17.40269552,176.48,176.45,14.1683]
["bitfinex","SOLUSD",1730298961925,17.40269552,176.47,176.45,14.1683]
["bitfinex","SOLUSD",1730298963017,17.40269552,176.49,176.45,14.1683]
["bitfinex","SOLUSD",1730298963719,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298964410,17.40269552,176.51,176.45,48.1722]
["bitfinex","SOLUSD",1730298964599,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730298965013,17.40269552,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730298965826,17.40269552,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730298966210,17.40269552,176.51,176.48,19.8322]
["bitfinex","SOLUSD",1730298967223,17.40269552,176.49,176.45,14.1681]
["bitfinex","SOLUSD",1730298967436,17.40269552,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1730298967629,17.40269552,176.45,176.43,5.6679]
["bitfinex","SOLUSD",1730298968014,17.40269552,176.45,176.42,28.3414]
["bitfinex","SOLUSD",1730298968323,17.40269552,176.44,176.42,14.1704]
["bitfinex","SOLUSD",1730298968508,17.40269552,176.43,176.42,14.1704]
["bitfinex","SOLUSD",1730298969036,17.40269552,176.45,176.42,14.1704]
["bitfinex","SOLUSD",1730298969215,17.40269552,176.44,176.42,14.1704]
["bitfinex","SOLUSD",1730298969730,17.40269552,176.44,176.41,5.6686]
["bitfinex","SOLUSD",1730298970229,17.40269552,176.43,176.4,5.6689]
["bitfinex","SOLUSD",1730298970820,17.40269552,176.42,176.4,5.6689]
["bitfinex","SOLUSD",1730298971125,17.40269552,176.43,176.4,5.6689]
["bitfinex","SOLUSD",1730298971332,17.40269552,176.43,176.4,19.8412]
["bitfinex","SOLUSD",1730298971532,17.40269552,176.44,176.4,19.8412]
["bitfinex","SOLUSD",1730298972016,17.40269552,176.43,176.4,14.1723]
["bitfinex","SOLUSD",1730298972438,17.40269552,176.44,176.4,14.1723]
["bitfinex","SOLUSD",1730298973128,17.40269552,176.41,176.36,33.27129552]
["bitfinex","SOLUSD",1730298973341,17.40269552,176.42,176.37,37.24719552]
["bitfinex","SOLUSD",1730298973812,17.40269552,176.41,176.37,19.8445]
["bitfinex","SOLUSD",1730298974207,70.0,176.44,176.37,37.24719552]
["bitfinex","SOLUSD",1730298974418,70.0,176.44,176.38,17.40269552]
["bitfinex","SOLUSD",1730298974419,17.40269552,176.43,176.38,17.40269552]
["bitfinex","SOLUSD",1730298974616,87.40269552,176.44,176.39,17.40269552]
["bitfinex","SOLUSD",1730298974811,17.40269552,176.46,176.4,17.40269552]
["bitfinex","SOLUSD",1730298975235,86.2017,176.47,176.42,17.40269552]
["bitfinex","SOLUSD",1730298975236,17.40269552,176.47,176.42,17.40269552]
["bitfinex","SOLUSD",1730298976129,70.0,176.49,176.41,37.24279552]
["bitfinex","SOLUSD",1730298976130,17.40269552,176.46,176.41,37.24279552]
["bitfinex","SOLUSD",1730298976311,17.40269552,176.44,176.41,19.8401]
["bitfinex","SOLUSD",1730298976508,17.40269552,176.44,176.39,17.40269552]
["bitfinex","SOLUSD",1730298976509,17.40269552,176.42,176.38,19.8431]
["bitfinex","SOLUSD",1730298976712,17.40269552,176.41,176.38,19.8431]
["bitfinex","SOLUSD",1730298977028,17.40269552,176.4,176.38,19.8431]
["bitfinex","SOLUSD",1730298977416,17.40269552,176.4,176.38,14.1739]
["bitfinex","SOLUSD",1730298977610,17.40269552,176.39,176.38,14.1739]
["bitfinex","SOLUSD",1730298978016,17.40269552,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730298978234,17.40269552,176.38,176.36,5.6702]
["bitfinex","SOLUSD",1730298978838,17.40269552,176.42,176.36,37.24839552]
["bitfinex","SOLUSD",1730298979047,17.40269552,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730298979420,17.40269552,176.4,176.36,14.1755]
["bitfinex","SOLUSD",1730298979735,91.6449,176.43,176.37,17.40269552]
["bitfinex","SOLUSD",1730298979736,17.40269552,176.43,176.37,17.40269552]
["bitfinex","SOLUSD",1730298979915,87.40269552,176.43,176.37,17.40269552]
["bitfinex","SOLUSD",1730298980116,17.40269552,176.42,176.37,17.40269552]
["bitfinex","SOLUSD",1730298980518,17.02817977,176.42,176.37,17.40269552]
["bitfinex","SOLUSD",1730298981041,17.40269552,176.38,176.36,14.1755]
["bitfinex","SOLUSD",1730298982041,87.40269552,176.41,176.36,14.1755]
["bitfinex","SOLUSD",1730298982336,17.40269552,176.39,176.36,14.1755]
["bitfinex","SOLUSD",1730298983245,70.0,176.41,176.36,14.1755]
["bitfinex","SOLUSD",1730298983540,17.40269552,176.42,176.36,31.57819552]
["bitfinex","SOLUSD",1730298984035,17.40269552,176.42,176.37,17.40269552]
["bitfinex","SOLUSD",1730298984241,17.40269552,176.43,176.38,17.40269552]
["bitfinex","SOLUSD",1730298984428,17.40269552,176.45,176.4,17.40269552]
["bitfinex","SOLUSD",1730298984624,91.2725,176.47,176.41,17.40269552]
["bitfinex","SOLUSD",1730298984625,17.40269552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298985136,17.40269552,176.46,176.42,19.8389]
["bitfinex","SOLUSD",1730298985520,17.40269552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298985837,87.40269552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298986045,17.40269552,176.46,176.42,19.8389]
["bitfinex","SOLUSD",1730298986538,17.40269552,176.45,176.42,19.8389]
["bitfinex","SOLUSD",1730298987227,17.40269552,176.44,176.42,14.1707]
["bitfinex","SOLUSD",1730298987541,17.40269552,176.44,176.4,5.6688]
["bitfinex","SOLUSD",1730298987718,17.40269552,176.45,176.4,23.07149552]
["bitfinex","SOLUSD",1730298988137,17.40269552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298988322,17.40269552,176.47,176.42,17.40269552]
["bitfinex","SOLUSD",1730298988648,17.40269552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298988948,17.40269552,176.45,176.4,37.24379552]
["bitfinex","SOLUSD",1730298989625,17.40269552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298990124,87.40269552,176.47,176.42,17.40269552]
["bitfinex","SOLUSD",1730298990323,17.40269552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298990934,87.40269552,176.47,176.42,17.40269552]
["bitfinex","SOLUSD",1730298992032,87.40269552,176.47,176.4,19.8411]
["bitfinex","SOLUSD",1730298992033,17.40269552,176.45,176.43,5.6679]
["bitfinex","SOLUSD",1730298992646,17.40269552,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1730298993225,17.40269552,176.46,176.41,17.40269552]
["bitfinex","SOLUSD",1730298993441,17.40269552,176.46,176.42,19.8389]
["bitfinex","SOLUSD",1730298994656,17.40269552,176.47,176.42,37.24159552]
["bitfinex","SOLUSD",1730298995142,17.40269552,176.46,176.42,19.8389]
["bitfinex","SOLUSD",1730298995331,17.40269552,176.45,176.42,19.8389]
["bitfinex","SOLUSD",1730298995949,75.6667,176.47,176.42,19.8389]
["bitfinex","SOLUSD",1730298995950,17.40269552,176.46,176.42,19.8389]
["bitfinex","SOLUSD",1730298997949,87.40269552,176.47,176.42,37.24159552]
["bitfinex","SOLUSD",1730298998336,17.40269552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298998531,87.40269552,176.5,176.44,17.40269552]
["bitfinex","SOLUSD",1730298998735,17.40269552,176.49,176.44,17.40269552]
["bitfinex","SOLUSD",1730298999236,17.40269552,176.48,176.43,17.40269552]
["bitfinex","SOLUSD",1730298999749,17.40269552,176.47,176.43,19.8378]
["bitfinex","SOLUSD",1730299000048,17.40269552,176.48,176.43,37.24049552]
["bitfinex","SOLUSD",1730299000747,87.40269552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730299000941,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730299001446,87.40269552,176.52,176.47,17.40269552]
["bitfinex","SOLUSD",1730299001643,17.40269552,176.53,176.48,23.06899552]
["bitfinex","SOLUSD",1730299001840,17.40269552,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730299002447,17.40269552,176.52,176.48,19.8322]
["bitfinex","SOLUSD",1730299003257,17.40269552,176.49,176.45,5.6672]
["bitfinex","SOLUSD",1730299003754,17.40269552,176.5,176.45,23.06989552]
["bitfinex","SOLUSD",1730299004559,17.40269552,176.5,176.45,37.23819552]
["bitfinex","SOLUSD",1730299006252,17.40269552,176.49,176.45,19.8355]
["bitfinex","SOLUSD",1730299006463,17.40269552,176.48,176.45,14.1683]
["bitfinex","SOLUSD",1730299006638,17.40269552,176.47,176.43,5.6678]
["bitfinex","SOLUSD",1730299006948,17.40269552,176.48,176.43,37.24039552]
["bitfinex","SOLUSD",1730299008028,87.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730299008230,87.40269552,176.53,176.48,17.40269552]
["bitfinex","SOLUSD",1730299008450,17.40269552,176.54,176.49,17.40269552]
["bitfinex","SOLUSD",1730299008654,17.40269552,176.53,176.48,17.40269552]
["bitfinex","SOLUSD",1730299008831,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730299009333,17.40269552,176.49,176.44,37.23939552]
["bitfinex","SOLUSD",1730299009931,17.40269552,176.49,176.44,45.74089552]
["bitfinex","SOLUSD",1730299011340,17.40269552,176.49,176.44,65.57759552]
["bitfinex","SOLUSD",1730299011840,87.40269552,176.51,176.45,17.40269552]
["bitfinex","SOLUSD",1730299012749,17.40269552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730299013055,17.40269552,176.5,176.46,5.667]
["bitfinex","SOLUSD",1730299013450,17.40269552,176.5,176.46,19.8345]
["bitfinex","SOLUSD",1730299013954,17.40269552,176.49,176.46,19.8345]
["bitfinex","SOLUSD",1730299014337,87.40269552,176.51,176.46,19.8345]
["bitfinex","SOLUSD",1730299014539,17.40269552,176.5,176.46,19.8345]
["bitfinex","SOLUSD",1730299017152,17.40269552,176.51,176.46,37.23719552]
["bitfinex","SOLUSD",1730299017352,17.40269552,176.52,176.46,37.23719552]
["bitfinex","SOLUSD",1730299017734,17.40269552,176.51,176.46,37.23719552]
["bitfinex","SOLUSD",1730299017930,17.40269552,176.49,176.43,45.74249552]
["bitfinex","SOLUSD",1730299018142,17.40269552,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730299018341,17.40269552,176.47,176.44,19.8367]
["bitfinex","SOLUSD",1730299019735,17.40269552,176.48,176.44,19.8367]
["bitfinex","SOLUSD",1730299020959,17.40269552,176.49,176.44,37.23939552]
["bitfinex","SOLUSD",1730299021348,75.6655,176.51,176.44,19.8367]
["bitfinex","SOLUSD",1730299021349,17.40269552,176.48,176.44,19.8367]
["bitfinex","SOLUSD",1730299022435,17.40269552,176.49,176.44,37.23939552]
["bitfinex","SOLUSD",1730299023170,17.40269552,176.5,176.45,17.40269552]
["bitfinex","SOLUSD",1730299024052,17.40269552,176.51,176.46,17.40269552]
["bitfinex","SOLUSD",1730299024373,17.40269552,176.53,176.48,17.40269552]
["bitfinex","SOLUSD",1730299025036,87.40269552,176.55,176.5,17.40269552]
["bitfinex","SOLUSD",1730299025254,17.40269552,176.56,176.51,17.40269552]
["bitfinex","SOLUSD",1730299026762,17.40269552,176.55,176.52,5.665]
["bitfinex","SOLUSD",1730299026970,17.40269552,176.54,176.51,19.8285]
["bitfinex","SOLUSD",1730299027945,17.40269552,176.52,176.48,14.1656]
["bitfinex","SOLUSD",1730299028151,17.40269552,176.51,176.48,14.1656]
["bitfinex","SOLUSD",1730299029064,87.40269552,176.54,176.49,17.40269552]
["bitfinex","SOLUSD",1730299029556,15.1875,176.59,176.5,17.40269552]
["bitfinex","SOLUSD",1730299029557,93.06649552,176.56,176.5,17.40269552]
["bitfinex","SOLUSD",1730299029746,17.40269552,176.55,176.5,17.40269552]
["bitfinex","SOLUSD",1730299029947,87.40269552,176.56,176.51,17.40269552]
["bitfinex","SOLUSD",1730299030372,17.40269552,176.56,176.51,17.40269552]
["bitfinex","SOLUSD",1730299030758,17.40269552,176.57,176.52,17.40269552]
["bitfinex","SOLUSD",1730299031066,17.40269552,176.59,176.54,17.40269552]
["bitfinex","SOLUSD",1730299031863,17.40269552,176.57,176.52,17.40269552]
["bitfinex","SOLUSD",1730299032073,17.40269552,176.56,176.51,37.23159552]
["bitfinex","SOLUSD",1730299032540,17.40269552,176.57,176.52,17.40269552]
["bitfinex","SOLUSD",1730299032742,87.40269552,176.58,176.53,17.40269552]
["bitfinex","SOLUSD",1730299033142,17.40269552,176.58,176.53,17.40269552]
["bitfinex","SOLUSD",1730299034265,17.40269552,176.58,176.53,23.06729552]
["bitfinex","SOLUSD",1730299034562,17.40269552,176.58,176.53,5.6646]
["bitfinex","SOLUSD",1730299034563,17.40269552,176.57,176.53,5.6646]
["bitfinex","SOLUSD",1730299034763,17.40269552,176.58,176.53,37.22909552]
["bitfinex","SOLUSD",1730299034956,17.40269552,176.6,176.56,17.40269552]
["bitfinex","SOLUSD",1730299035147,17.40269552,176.61,176.56,17.40269552]
["bitfinex","SOLUSD",1730299035347,17.40269552,176.6,176.55,17.40269552]
["bitfinex","SOLUSD",1730299037055,17.40269552,176.59,176.56,5.6637]
["bitfinex","SOLUSD",1730299037967,17.40269552,176.59,176.55,5.6641]
["bitfinex","SOLUSD",1730299038150,17.40269552,176.59,176.55,19.8243]
["bitfinex","SOLUSD",1730299038666,17.40269552,176.6,176.55,19.8243]
["bitfinex","SOLUSD",1730299039064,17.40269552,176.6,176.55,37.22699552]
["bitfinex","SOLUSD",1730299039948,17.40269552,176.59,176.55,19.8243]
["bitfinex","SOLUSD",1730299040564,87.40269552,176.62,176.56,17.40269552]
["bitfinex","SOLUSD",1730299041151,87.40269552,176.62,176.57,17.40269552]
["bitfinex","SOLUSD",1730299041352,17.40269552,176.64,176.59,17.40269552]
["bitfinex","SOLUSD",1730299042254,17.40269552,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730299042654,87.40269552,176.65,176.6,23.06519552]
["bitfinex","SOLUSD",1730299042973,87.40269552,176.67,176.62,17.40269552]
["bitfinex","SOLUSD",1730299043167,17.40269552,176.66,176.6,19.8187]
["bitfinex","SOLUSD",1730299043345,17.40269552,176.66,176.61,17.40269552]
["bitfinex","SOLUSD",1730299043960,17.40269552,176.66,176.6,19.8184]
["bitfinex","SOLUSD",1730299043961,17.40269552,176.64,176.6,19.8184]
["bitfinex","SOLUSD",1730299044162,17.40269552,176.61,176.57,14.1586]
["bitfinex","SOLUSD",1730299045281,17.40269552,176.61,176.57,19.822]
["bitfinex","SOLUSD",1730299045774,17.40269552,176.59,176.57,14.1586]
["bitfinex","SOLUSD",1730299047983,17.40269552,176.58,176.54,14.1608]
["bitfinex","SOLUSD",1730299048181,70.0,176.61,176.54,19.8252]
["bitfinex","SOLUSD",1730299048182,17.40269552,176.57,176.54,19.8252]
["bitfinex","SOLUSD",1730299048751,17.40269552,176.56,176.54,19.8252]
["bitfinex","SOLUSD",1730299049081,17.40269552,176.57,176.54,19.8252]
["bitfinex","SOLUSD",1730299049570,17.40269552,176.57,176.54,14.1608]
["bitfinex","SOLUSD",1730299049885,17.40269552,176.58,176.54,14.1608]
["bitfinex","SOLUSD",1730299050253,17.40269552,176.59,176.54,31.56349552]
["bitfinex","SOLUSD",1730299050655,17.40269552,176.61,176.56,17.40269552]
["bitfinex","SOLUSD",1730299050880,17.40269552,176.61,176.55,17.40269552]
["bitfinex","SOLUSD",1730299051360,17.40269552,176.6,176.55,17.40269552]
["bitfinex","SOLUSD",1730299051556,17.40269552,176.6,176.56,5.6637]
["bitfinex","SOLUSD",1730299051777,17.40269552,176.62,176.57,17.40269552]
["bitfinex","SOLUSD",1730299051954,17.40269552,176.64,176.58,17.40269552]
["bitfinex","SOLUSD",1730299052453,17.40269552,176.64,176.59,17.40269552]
["bitfinex","SOLUSD",1730299053160,17.40269552,176.66,176.61,17.40269552]
["bitfinex","SOLUSD",1730299053658,17.40269552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730299054382,17.40269552,176.66,176.61,17.40269552]
["bitfinex","SOLUSD",1730299055084,17.40269552,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1730299055486,87.40269552,176.67,176.62,37.21909552]
["bitfinex","SOLUSD",1730299055788,17.40269552,176.66,176.62,19.8164]
["bitfinex","SOLUSD",1730299055968,87.40269552,176.67,176.62,37.21909552]
["bitfinex","SOLUSD",1730299056497,17.40269552,176.66,176.61,17.40269552]
["bitfinex","SOLUSD",1730299057086,70.0,176.7,176.65,17.40269552]
["bitfinex","SOLUSD",1730299057262,17.40269552,176.72,176.67,17.40269552]
["bitfinex","SOLUSD",1730299057574,17.40269552,176.69,176.64,17.40269552]
["bitfinex","SOLUSD",1730299058161,17.40269552,176.7,176.65,17.40269552]
["bitfinex","SOLUSD",1730299058779,17.40269552,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1730299059768,17.40269552,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1730299060179,17.40269552,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1730299061191,17.40269552,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1730299061688,17.40269552,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1730299062301,17.40269552,176.7,176.65,31.55469552]
["bitfinex","SOLUSD",1730299062514,23.06169552,176.71,176.66,17.40269552]
["bitfinex","SOLUSD",1730299062792,17.40269552,176.7,176.65,31.55469552]
["bitfinex","SOLUSD",1730299063469,17.40269552,176.69,176.65,14.152]
["bitfinex","SOLUSD",1730299063775,17.40269552,176.67,176.65,14.152]
["bitfinex","SOLUSD",1730299063994,17.40269552,176.68,176.65,14.152]
["bitfinex","SOLUSD",1730299066298,17.40269552,176.67,176.62,31.55709552]
["bitfinex","SOLUSD",1730299066484,17.40269552,176.68,176.63,17.40269552]
["bitfinex","SOLUSD",1730299067195,17.40269552,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730299067368,17.40269552,176.64,176.59,14.1568]
["bitfinex","SOLUSD",1730299067369,17.40269552,176.64,176.59,37.22219552]
["bitfinex","SOLUSD",1730299067708,19.8086,176.69,176.54,0.1]
["bitfinex","SOLUSD",1730299067709,17.40269552,176.62,176.55,14.1595]
["bitfinex","SOLUSD",1730299067871,17.40269552,176.61,176.57,23.06609552]
["bitfinex","SOLUSD",1730299068191,17.40269552,176.63,176.58,17.40269552]
["bitfinex","SOLUSD",1730299068666,17.40269552,176.64,176.59,17.40269552]
["bitfinex","SOLUSD",1730299068867,17.40269552,176.63,176.58,17.40269552]
["bitfinex","SOLUSD",1730299070496,17.40269552,176.63,176.58,23.06549552]
["bitfinex","SOLUSD",1730299070797,17.40269552,176.62,176.58,5.6628]
["bitfinex","SOLUSD",1730299071089,17.40269552,176.61,176.57,19.8214]
["bitfinex","SOLUSD",1730299073377,17.40269552,176.62,176.57,37.22409552]
["bitfinex","SOLUSD",1730299075282,70.0,176.65,176.57,19.8214]
["bitfinex","SOLUSD",1730299075283,17.40269552,176.61,176.57,19.8214]
["bitfinex","SOLUSD",1730299075996,70.0,176.65,176.57,19.8214]
["bitfinex","SOLUSD",1730299075997,17.40269552,176.63,176.58,17.40269552]
["bitfinex","SOLUSD",1730299076693,17.40269552,176.62,176.57,37.22409552]
["bitfinex","SOLUSD",1730299077503,17.40269552,176.63,176.58,17.40269552]
["bitfinex","SOLUSD",1730299077788,17.40269552,176.66,176.61,17.40269552]
["bitfinex","SOLUSD",1730299078207,17.40269552,176.67,176.62,17.40269552]
["bitfinex","SOLUSD",1730299078491,17.40269552,176.65,176.6,17.40269552]
["bitfinex","SOLUSD",1730299079098,17.40269552,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730299079803,17.40269552,176.63,176.61,5.6621]
["bitfinex","SOLUSD",1730299080094,17.40269552,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1730299080299,17.40269552,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730299081779,17.40269552,176.65,176.61,19.8175]
["bitfinex","SOLUSD",1730299081977,17.40269552,176.66,176.61,37.22019552]
["bitfinex","SOLUSD",1730299082175,23.06239552,176.69,176.64,17.40269552]
["bitfinex","SOLUSD",1730299082573,17.40269552,176.68,176.63,17.40269552]
["bitfinex","SOLUSD",1730299083002,17.40269552,176.68,176.64,5.6612]
["bitfinex","SOLUSD",1730299083207,17.40269552,176.68,176.64,19.8142]
["bitfinex","SOLUSD",1730299084398,17.40269552,176.71,176.66,17.40269552]
["bitfinex","SOLUSD",1730299084605,17.40269552,176.7,176.65,17.40269552]
["bitfinex","SOLUSD",1730299084981,17.40269552,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1730299085388,70.5943316,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1730299085389,17.40269552,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1730299085680,17.40269552,176.67,176.64,19.8141]
["bitfinex","SOLUSD",1730299086376,17.40269552,176.65,176.62,5.6616]
["bitfinex","SOLUSD",1730299086583,17.40269552,176.64,176.61,14.1552]
["bitfinex","SOLUSD",1730299088004,17.40269552,176.62,176.57,37.22439552]
["bitfinex","SOLUSD",1730299088381,17.40269552,176.63,176.58,17.40269552]
["bitfinex","SOLUSD",1730299089288,17.40269552,176.64,176.59,37.22249552]
["bitfinex","SOLUSD",1730299089486,17.40269552,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730299090081,17.40269552,176.61,176.59,19.8198]
["bitfinex","SOLUSD",1730299090285,17.40269552,176.61,176.59,14.157]
["bitfinex","SOLUSD",1730299091312,17.40269552,176.6,176.56,14.1594]
["bitfinex","SOLUSD",1730299091497,17.40269552,176.61,176.56,31.56209552]
["bitfinex","SOLUSD",1730299091694,17.40269552,176.62,176.57,17.40269552]
["bitfinex","SOLUSD",1730299091999,17.40269552,176.61,176.56,31.56209552]
["bitfinex","SOLUSD",1730299093008,17.40269552,176.59,176.56,14.1594]
["bitfinex","SOLUSD",1730299093399,17.40269552,176.58,176.56,14.1594]
["bitfinex","SOLUSD",1730299093587,17.40269552,176.57,176.54,0.84974608]
["bitfinex","SOLUSD",1730299093799,17.40269552,176.57,176.54,6.51404608]
["bitfinex","SOLUSD",1730299094112,17.40269552,176.58,176.54,20.67504608]
["bitfinex","SOLUSD",1730299094289,17.40269552,176.58,176.54,19.8253]
["bitfinex","SOLUSD",1730299094492,75.6622,176.61,176.54,19.8253]
["bitfinex","SOLUSD",1730299094493,17.40269552,176.57,176.54,19.8253]
["bitfinex","SOLUSD",1730299094701,17.40269552,176.56,176.54,19.8253]
["bitfinex","SOLUSD",1730299097185,17.40269552,176.59,176.54,31.56369552]
["bitfinex","SOLUSD",1730299098409,17.40269552,176.59,176.54,37.22809552]
["bitfinex","SOLUSD",1730299099304,17.40269552,176.6,176.55,17.40269552]
["bitfinex","SOLUSD",1730299099710,17.40269552,176.61,176.56,17.40269552]
["bitfinex","SOLUSD",1730299099900,17.40269552,176.6,176.55,17.40269552]
["bitfinex","SOLUSD",1730299100594,17.40269552,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730299100791,17.40269552,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730299101589,17.40269552,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730299102810,17.40269552,176.59,176.54,45.72479552]
["bitfinex","SOLUSD",1730299103013,17.40269552,176.6,176.55,17.40269552]
["bitfinex","SOLUSD",1730299104018,17.40269552,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730299104602,11.09449149,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730299105185,11.09449149,176.6,176.55,11.09449149]
["bitfinex","SOLUSD",1730299105186,11.09449149,176.59,176.54,39.41659149]
["bitfinex","SOLUSD",1730299105390,11.09449149,176.6,176.55,11.09449149]
["bitfinex","SOLUSD",1730299105811,11.09449149,176.63,176.58,11.09449149]
["bitfinex","SOLUSD",1730299106988,11.09449149,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730299107412,5.6609,176.65,176.59,30.91429149]
["bitfinex","SOLUSD",1730299107594,11.09449149,176.64,176.59,30.91429149]
["bitfinex","SOLUSD",1730299108418,70.0,176.68,176.63,11.09449149]
["bitfinex","SOLUSD",1730299108709,11.09449149,176.67,176.62,11.09449149]
["bitfinex","SOLUSD",1730299109091,11.09449149,176.66,176.62,11.09449149]
["bitfinex","SOLUSD",1730299109822,11.09449149,176.66,176.63,5.6615]
["bitfinex","SOLUSD",1730299111103,11.09449149,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730299111301,11.09449149,176.68,176.63,16.75599149]
["bitfinex","SOLUSD",1730299112110,11.09449149,176.68,176.63,30.90979149]
["bitfinex","SOLUSD",1730299112514,21.6098,176.71,176.65,11.09449149]
["bitfinex","SOLUSD",1730299112696,11.09449149,176.71,176.66,11.09449149]
["bitfinex","SOLUSD",1730299112898,11.09449149,176.72,176.67,11.09449149]
["bitfinex","SOLUSD",1730299113100,16.75319149,176.72,176.67,11.09449149]
["bitfinex","SOLUSD",1730299113826,16.75319149,176.72,176.67,30.90509149]
["bitfinex","SOLUSD",1730299113827,11.09449149,176.72,176.67,30.90509149]
["bitfinex","SOLUSD",1730299114496,17.31326701,176.72,176.67,37.12386701]
["bitfinex","SOLUSD",1730299117318,6.2527316,176.73,176.67,37.12386701]
["bitfinex","SOLUSD",1730299117319,17.90759861,176.73,176.68,17.31326701]
["bitfinex","SOLUSD",1730299117501,17.31326701,176.72,176.67,37.12386701]
["bitfinex","SOLUSD",1730299118902,6.2529316,176.73,176.67,19.8106]
["bitfinex","SOLUSD",1730299119107,17.31326701,176.72,176.67,37.12386701]
["bitfinex","SOLUSD",1730299119316,6.2529316,176.73,176.68,17.31326701]
["bitfinex","SOLUSD",1730299119317,17.90759861,176.73,176.68,17.31326701]
["bitfinex","SOLUSD",1730299120406,17.31326701,176.7,176.67,19.8106]
["bitfinex","SOLUSD",1730299120606,17.31326701,176.71,176.67,19.8108]
["bitfinex","SOLUSD",1730299120816,17.31326701,176.71,176.67,14.1506]
["bitfinex","SOLUSD",1730299121206,17.31326701,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1730299121537,17.31326701,176.68,176.64,19.8137]
["bitfinex","SOLUSD",1730299122108,17.31326701,176.67,176.64,14.1527]
["bitfinex","SOLUSD",1730299122404,17.31326701,176.66,176.64,14.1527]
["bitfinex","SOLUSD",1730299122615,17.31326701,176.67,176.64,14.1527]
["bitfinex","SOLUSD",1730299122820,17.31326701,176.66,176.64,14.1527]
["bitfinex","SOLUSD",1730299123014,5.6601,176.68,176.61,5.6619]
["bitfinex","SOLUSD",1730299123015,17.31326701,176.65,176.61,5.6619]
["bitfinex","SOLUSD",1730299123434,17.31326701,176.64,176.61,5.6619]
["bitfinex","SOLUSD",1730299123923,17.31326701,176.66,176.61,22.97516701]
["bitfinex","SOLUSD",1730299124126,17.31326701,176.67,176.62,17.31326701]
["bitfinex","SOLUSD",1730299124307,75.6593,176.7,176.64,17.31326701]
["bitfinex","SOLUSD",1730299124507,17.31326701,176.71,176.66,17.31326701]
["bitfinex","SOLUSD",1730299124725,92.97206701,176.72,176.67,17.31326701]
["bitfinex","SOLUSD",1730299124922,17.31326701,176.71,176.66,17.31326701]
["bitfinex","SOLUSD",1730299125611,75.6588,176.72,176.66,17.31326701]
["bitfinex","SOLUSD",1730299125612,17.31326701,176.7,176.66,17.31326701]
["bitfinex","SOLUSD",1730299126029,17.31326701,176.7,176.66,22.97366701]
["bitfinex","SOLUSD",1730299126535,17.31326701,176.71,176.66,22.97366701]
["bitfinex","SOLUSD",1730299126832,17.31326701,176.71,176.66,37.12506701]
["bitfinex","SOLUSD",1730299127412,17.31326701,176.69,176.66,19.8118]
["bitfinex","SOLUSD",1730299127613,17.31326701,176.7,176.66,19.8118]
["bitfinex","SOLUSD",1730299128137,17.31326701,176.71,176.66,37.12506701]
["bitfinex","SOLUSD",1730299129217,17.31326701,176.7,176.66,19.8118]
["bitfinex","SOLUSD",1730299129521,17.31326701,176.68,176.64,5.6611]
["bitfinex","SOLUSD",1730299130429,17.31326701,176.69,176.65,17.31326701]
["bitfinex","SOLUSD",1730299130628,17.31326701,176.71,176.67,5.6602]
["bitfinex","SOLUSD",1730299131717,17.31326701,176.68,176.66,14.1509]
["bitfinex","SOLUSD",1730299131932,17.31326701,176.67,176.66,14.1509]
["bitfinex","SOLUSD",1730299132930,17.31326701,176.67,176.63,19.8153]
["bitfinex","SOLUSD",1730299133138,17.31326701,176.66,176.63,19.8153]
["bitfinex","SOLUSD",1730299134235,17.31326701,176.67,176.63,19.8153]
["bitfinex","SOLUSD",1730299134745,17.31326701,176.67,176.63,31.46706701]
["bitfinex","SOLUSD",1730299135245,17.31326701,176.69,176.64,17.31326701]
["bitfinex","SOLUSD",1730299135418,17.31326701,176.7,176.66,17.31326701]
["bitfinex","SOLUSD",1730299135624,17.31326701,176.7,176.65,17.31326701]
["bitfinex","SOLUSD",1730299136027,5.6587,176.72,176.65,17.31326701]
["bitfinex","SOLUSD",1730299136235,17.31326701,176.7,176.65,17.31326701]
["bitfinex","SOLUSD",1730299136538,17.31326701,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1730299136739,0.5943316,176.73,176.66,37.12516701]
["bitfinex","SOLUSD",1730299136740,17.31326701,176.71,176.66,37.12516701]
["bitfinex","SOLUSD",1730299137234,17.90759861,176.73,176.68,17.31326701]
["bitfinex","SOLUSD",1730299137833,17.31326701,176.72,176.67,17.31326701]
["bitfinex","SOLUSD",1730299138339,0.5943316,176.73,176.67,17.31326701]
["bitfinex","SOLUSD",1730299138643,0.5943316,176.73,176.7,5.6593]
["bitfinex","SOLUSD",1730299138936,17.90759861,176.73,176.7,5.6593]
["bitfinex","SOLUSD",1730299139142,17.31326701,176.72,176.69,14.1485]
["bitfinex","SOLUSD",1730299139324,17.31326701,176.72,176.69,19.808]
["bitfinex","SOLUSD",1730299139737,17.90759861,176.73,176.69,19.808]
["bitfinex","SOLUSD",1730299139930,17.90759861,176.73,176.69,37.12126701]
["bitfinex","SOLUSD",1730299140132,0.5943316,176.73,176.71,17.31326701]
["bitfinex","SOLUSD",1730299140337,3.24,176.83,176.74,0.1]
["bitfinex","SOLUSD",1730299140525,17.31326701,176.86,176.81,22.96896701]
["bitfinex","SOLUSD",1730299140844,17.31326701,176.85,176.8,22.96926701]
["bitfinex","SOLUSD",1730299141026,17.31326701,176.82,176.77,17.31326701]
["bitfinex","SOLUSD",1730299141643,17.31326701,176.83,176.78,17.31326701]
["bitfinex","SOLUSD",1730299142348,17.31326701,176.83,176.78,22.96996701]
["bitfinex","SOLUSD",1730299142654,17.31326701,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730299143027,17.31326701,176.83,176.78,37.11176701]
["bitfinex","SOLUSD",1730299143745,70.0,176.85,176.78,19.7985]
["bitfinex","SOLUSD",1730299143746,17.31326701,176.82,176.78,19.7985]
["bitfinex","SOLUSD",1730299144449,75.6548,176.85,176.76,17.31326701]
["bitfinex","SOLUSD",1730299144450,17.31326701,176.81,176.76,17.31326701]
["bitfinex","SOLUSD",1730299144627,70.0,176.85,176.74,65.40636701]
["bitfinex","SOLUSD",1730299144628,17.31326701,176.78,176.74,65.40636701]
["bitfinex","SOLUSD",1730299144826,17.31326701,176.79,176.74,65.40636701]
["bitfinex","SOLUSD",1730299145048,17.31326701,176.8,176.75,17.31326701]
["bitfinex","SOLUSD",1730299145747,17.31326701,176.8,176.76,19.8007]
["bitfinex","SOLUSD",1730299145918,17.31326701,176.81,176.76,37.11396701]
["bitfinex","SOLUSD",1730299146125,17.31326701,176.82,176.78,17.31326701]
["bitfinex","SOLUSD",1730299146447,17.31326701,176.81,176.76,37.11396701]
["bitfinex","SOLUSD",1730299146643,17.31326701,176.8,176.76,19.8007]
["bitfinex","SOLUSD",1730299147027,17.31326701,176.79,176.76,19.8007]
["bitfinex","SOLUSD",1730299148148,17.31326701,176.79,176.76,14.1434]
["bitfinex","SOLUSD",1730299148622,17.31326701,176.77,176.73,37.11736701]
["bitfinex","SOLUSD",1730299149451,17.31326701,176.78,176.74,17.31326701]
["bitfinex","SOLUSD",1730299150073,70.0,176.81,176.74,17.31326701]
["bitfinex","SOLUSD",1730299150247,17.31326701,176.78,176.75,5.6577]
["bitfinex","SOLUSD",1730299150431,17.31326701,176.76,176.73,19.8041]
["bitfinex","SOLUSD",1730299150636,17.31326701,176.77,176.73,19.8041]
["bitfinex","SOLUSD",1730299151148,17.31326701,176.76,176.73,19.8041]
["bitfinex","SOLUSD",1730299151738,17.31326701,176.77,176.73,19.8041]
["bitfinex","SOLUSD",1730299151939,17.31326701,176.76,176.73,19.8041]
["bitfinex","SOLUSD",1730299152127,17.31326701,176.75,176.73,14.1458]
["bitfinex","SOLUSD",1730299152322,17.31326701,176.75,176.7,37.12056701]
["bitfinex","SOLUSD",1730299152528,17.31326701,176.71,176.67,14.1506]
["bitfinex","SOLUSD",1730299153629,17.31326701,176.72,176.67,37.12406701]
["bitfinex","SOLUSD",1730299154646,17.31326701,176.71,176.67,19.8108]
["bitfinex","SOLUSD",1730299155349,17.31326701,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730299156049,17.31326701,176.68,176.64,17.31326701]
["bitfinex","SOLUSD",1730299156357,17.31326701,176.68,176.63,37.12776701]
["bitfinex","SOLUSD",1730299156843,91.2026,176.73,176.66,17.31326701]
["bitfinex","SOLUSD",1730299157064,17.31326701,176.71,176.66,17.31326701]
["bitfinex","SOLUSD",1730299157223,17.31326701,176.74,176.69,17.31326701]
["bitfinex","SOLUSD",1730299157570,17.31326701,176.72,176.67,19.8108]
["bitfinex","SOLUSD",1730299157753,70.0,176.75,176.67,19.8108]
["bitfinex","SOLUSD",1730299157927,17.31326701,176.71,176.67,19.8108]
["bitfinex","SOLUSD",1730299158753,17.31326701,176.71,176.63,28.3077]
["bitfinex","SOLUSD",1730299159046,17.31326701,176.72,176.67,17.31326701]
["bitfinex","SOLUSD",1730299159741,17.31326701,176.72,176.67,31.46386701]
["bitfinex","SOLUSD",1730299160056,17.31326701,176.72,176.68,17.31326701]
["bitfinex","SOLUSD",1730299160349,17.31326701,176.72,176.67,31.46386701]
["bitfinex","SOLUSD",1730299161527,17.31326701,176.71,176.67,31.46386701]
["bitfinex","SOLUSD",1730299162030,17.31326701,176.7,176.67,14.1506]
["bitfinex","SOLUSD",1730299162441,17.31326701,176.71,176.67,14.1506]
["bitfinex","SOLUSD",1730299163147,17.31326701,176.72,176.67,31.46386701]
["bitfinex","SOLUSD",1730299163647,17.31326701,176.72,176.67,37.12406701]
["bitfinex","SOLUSD",1730299164943,17.31326701,176.71,176.67,37.12406701]
["bitfinex","SOLUSD",1730299166132,17.31326701,176.71,176.67,19.8108]
["bitfinex","SOLUSD",1730299166448,17.31326701,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730299168354,17.31326701,176.71,176.67,19.8108]
["bitfinex","SOLUSD",1730299170340,17.31326701,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730299171137,17.31326701,176.7,176.65,45.61776701]
["bitfinex","SOLUSD",1730299171844,17.31326701,176.7,176.66,17.31326701]
["bitfinex","SOLUSD",1730299173357,17.31326701,176.71,176.67,19.8108]
["bitfinex","SOLUSD",1730299173951,17.31326701,176.73,176.68,17.31326701]
["bitfinex","SOLUSD",1730299174552,11.07929212,176.73,176.68,11.07929212]
["bitfinex","SOLUSD",1730299175650,11.07929212,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1730299176648,11.07929212,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1730299178544,11.07929212,176.73,176.69,30.88789212]
["bitfinex","SOLUSD",1730299178759,0.98447555,176.74,176.71,11.07929212]
["bitfinex","SOLUSD",1730299179070,15.6653,176.78,176.73,11.07929212]
["bitfinex","SOLUSD",1730299179071,16.73609212,176.78,176.73,11.07929212]
["bitfinex","SOLUSD",1730299179434,0.98420485,176.77,176.73,11.07929212]
["bitfinex","SOLUSD",1730299179641,0.98420485,176.77,176.75,11.07929212]
["bitfinex","SOLUSD",1730299180165,0.98420485,176.77,176.74,11.07929212]
["bitfinex","SOLUSD",1730299180463,0.98420485,176.77,176.75,19.8019]
["bitfinex","SOLUSD",1730299180846,11.07929212,176.8,176.75,30.88119212]
["bitfinex","SOLUSD",1730299181059,11.07929212,176.79,176.75,19.8019]
["bitfinex","SOLUSD",1730299181745,11.07929212,176.8,176.75,30.88119212]
["bitfinex","SOLUSD",1730299182467,17.2987192,176.8,176.75,17.2987192]
["bitfinex","SOLUSD",1730299182642,76.63971809,176.81,176.74,17.2987192]
["bitfinex","SOLUSD",1730299182973,17.2987192,176.79,176.74,17.2987192]
["bitfinex","SOLUSD",1730299183144,17.2987192,176.77,176.72,17.2987192]
["bitfinex","SOLUSD",1730299184567,17.2987192,176.77,176.73,17.2987192]
["bitfinex","SOLUSD",1730299184870,17.2987192,176.78,176.73,17.2987192]
["bitfinex","SOLUSD",1730299185971,17.2987192,176.78,176.74,5.658]
["bitfinex","SOLUSD",1730299186268,6.64001809,176.81,176.76,17.2987192]
["bitfinex","SOLUSD",1730299186440,6.64001809,176.81,176.78,17.2987192]
["bitfinex","SOLUSD",1730299186441,0.98401809,176.81,176.78,17.2987192]
["bitfinex","SOLUSD",1730299186863,0.98401809,176.81,176.8,17.2987192]
["bitfinex","SOLUSD",1730299187050,3.24,176.87,176.8,17.2987192]
["bitfinex","SOLUSD",1730299187259,0.98371486,176.86,176.75,43.776884]
["bitfinex","SOLUSD",1730299187451,18.28243406,176.86,176.81,17.2987192]
["bitfinex","SOLUSD",1730299187972,18.28243406,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730299188174,0.98371486,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730299188355,0.98371486,176.86,176.84,17.2987192]
["bitfinex","SOLUSD",1730299188556,87.2987192,176.89,176.82,19.794]
["bitfinex","SOLUSD",1730299188557,17.2987192,176.89,176.85,17.2987192]
["bitfinex","SOLUSD",1730299188951,17.2987192,176.89,176.84,17.2987192]
["bitfinex","SOLUSD",1730299189452,17.2987192,176.88,176.84,17.2987192]
["bitfinex","SOLUSD",1730299190161,17.2987192,176.88,176.84,22.9534192]
["bitfinex","SOLUSD",1730299190357,17.2987192,176.89,176.84,22.9534192]
["bitfinex","SOLUSD",1730299190649,17.2987192,176.9,176.85,17.2987192]
["bitfinex","SOLUSD",1730299190855,0.5943316,176.91,176.87,17.2987192]
["bitfinex","SOLUSD",1730299191251,17.2987192,176.9,176.85,17.2987192]
["bitfinex","SOLUSD",1730299191464,17.2987192,176.9,176.86,17.2987192]
["bitfinex","SOLUSD",1730299191657,17.2987192,176.9,176.85,17.2987192]
["bitfinex","SOLUSD",1730299192056,0.5943316,176.91,176.87,37.0871192]
["bitfinex","SOLUSD",1730299192261,0.5943316,176.91,176.89,17.2987192]
["bitfinex","SOLUSD",1730299192663,0.5943316,176.91,176.87,19.7884]
["bitfinex","SOLUSD",1730299192664,0.5943316,176.91,176.88,17.2987192]
["bitfinex","SOLUSD",1730299193171,0.5943316,176.91,176.87,19.7884]
["bitfinex","SOLUSD",1730299193172,0.5943316,176.91,176.87,37.0871192]
["bitfinex","SOLUSD",1730299193749,17.2987192,176.9,176.87,14.1346]
["bitfinex","SOLUSD",1730299193961,17.2987192,176.9,176.85,22.9529192]
["bitfinex","SOLUSD",1730299194766,22.9516192,176.9,176.85,17.2987192]
["bitfinex","SOLUSD",1730299195347,22.9516192,176.9,176.84,14.1369]
["bitfinex","SOLUSD",1730299195654,17.2987192,176.88,176.84,14.1369]
["bitfinex","SOLUSD",1730299196159,22.9524192,176.88,176.83,22.9538192]
["bitfinex","SOLUSD",1730299196547,5.6532,176.9,176.85,17.2987192]
["bitfinex","SOLUSD",1730299196766,22.9519192,176.9,176.85,17.2987192]
["bitfinex","SOLUSD",1730299196965,17.2987192,176.89,176.84,17.2987192]
["bitfinex","SOLUSD",1730299197672,17.2987192,176.9,176.85,17.2987192]
["bitfinex","SOLUSD",1730299197978,17.2987192,176.88,176.83,19.7929]
["bitfinex","SOLUSD",1730299198273,22.9520192,176.89,176.84,17.2987192]
["bitfinex","SOLUSD",1730299199158,17.2987192,176.88,176.83,31.4365192]
["bitfinex","SOLUSD",1730299199357,17.2987192,176.88,176.83,17.2987192]
["bitfinex","SOLUSD",1730299200271,5.6538,176.87,176.83,17.2987192]
["bitfinex","SOLUSD",1730299200467,0.5943316,176.91,176.86,17.2987192]
["bitfinex","SOLUSD",1730299200672,0.5943316,176.91,176.87,17.2987192]
["bitfinex","SOLUSD",1730299200871,0.5943316,176.91,176.89,17.2987192]
["bitfinex","SOLUSD",1730299201063,0.5943316,176.91,176.88,17.2987192]
["bitfinex","SOLUSD",1730299202971,0.5943316,176.91,176.89,17.2987192]
["bitfinex","SOLUSD",1730299203359,0.5943316,176.91,176.9,17.2987192]
["bitfinex","SOLUSD",1730299203562,0.5943316,176.91,176.9,41.0756032]
["bitfinex","SOLUSD",1730299204289,0.5943316,176.91,176.9,46.7285032]
["bitfinex","SOLUSD",1730299206679,0.5943316,176.91,176.9,22.9516192]
["bitfinex","SOLUSD",1730299209492,0.5943316,176.91,176.9,46.7285032]
["bitfinex","SOLUSD",1730299209687,0.5943316,176.91,176.9,66.7285032]
["bitfinex","SOLUSD",1730299209993,0.5943316,176.91,176.9,49.429784]
["bitfinex","SOLUSD",1730299210195,0.5943316,176.91,176.9,66.7285032]
["bitfinex","SOLUSD",1730299212475,0.5943316,176.91,176.9,49.429784]
["bitfinex","SOLUSD",1730299212676,0.5943316,176.91,176.9,66.7285032]
["bitfinex","SOLUSD",1730299212895,0.5943316,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1730299213182,0.5943316,176.91,176.89,22.9519192]
["bitfinex","SOLUSD",1730299213381,0.5943316,176.91,176.89,5.6532]
["bitfinex","SOLUSD",1730299214596,0.5943316,176.91,176.88,31.4325192]
["bitfinex","SOLUSD",1730299214597,0.5943316,176.91,176.88,19.7873]
["bitfinex","SOLUSD",1730299214766,0.5943316,176.91,176.89,17.2987192]
["bitfinex","SOLUSD",1730299216096,0.5943316,176.91,176.89,22.9517192]
["bitfinex","SOLUSD",1730299216398,0.5943316,176.91,176.89,37.0847192]
["bitfinex","SOLUSD",1730299216602,0.5943316,176.91,176.9,17.2987192]
["bitfinex","SOLUSD",1730299216780,0.5943316,176.91,176.9,41.0756032]
["bitfinex","SOLUSD",1730299217299,0.5943316,176.91,176.89,19.786]
["bitfinex","SOLUSD",1730299217495,0.5943316,176.91,176.89,37.0847192]
["bitfinex","SOLUSD",1730299217673,0.5943316,176.91,176.9,17.2987192]
["bitfinex","SOLUSD",1730299217869,0.5943316,176.91,176.89,37.0847192]
["bitfinex","SOLUSD",1730299218585,0.5943316,176.91,176.89,30.83902722]
["bitfinex","SOLUSD",1730299218892,0.5943316,176.91,176.9,11.05302722]
["bitfinex","SOLUSD",1730299219079,0.5943316,176.91,176.9,34.82991122]
["bitfinex","SOLUSD",1730299220294,0.5943316,176.91,176.9,40.48281122]
["bitfinex","SOLUSD",1730299222280,0.5943316,176.91,176.9,16.70592722]
["bitfinex","SOLUSD",1730299222680,0.5943316,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1730299223081,0.5943316,176.91,176.89,14.133]
["bitfinex","SOLUSD",1730299223593,11.64735882,176.91,176.89,14.133]
["bitfinex","SOLUSD",1730299223820,11.05302722,176.9,176.85,14.1356]
["bitfinex","SOLUSD",1730299223977,11.05302722,176.89,176.85,30.84302722]
["bitfinex","SOLUSD",1730299224394,11.05302722,176.9,176.85,30.84302722]
["bitfinex","SOLUSD",1730299224697,17.27848231,176.9,176.85,37.06848231]
["bitfinex","SOLUSD",1730299225289,17.27848231,176.89,176.85,19.79]
["bitfinex","SOLUSD",1730299225793,17.27848231,176.88,176.85,19.79]
["bitfinex","SOLUSD",1730299226179,17.27848231,176.88,176.85,14.1356]
["bitfinex","SOLUSD",1730299227902,17.27848231,176.87,176.85,14.1356]
["bitfinex","SOLUSD",1730299229281,17.27848231,176.86,176.82,17.27848231]
["bitfinex","SOLUSD",1730299229500,17.27848231,176.85,176.82,14.1384]
["bitfinex","SOLUSD",1730299230802,17.27848231,176.85,176.82,19.7938]
["bitfinex","SOLUSD",1730299231109,17.42006481,176.88,176.83,17.27848231]
["bitfinex","SOLUSD",1730299231281,17.42006481,176.88,176.84,17.27848231]
["bitfinex","SOLUSD",1730299231611,17.27848231,176.87,176.83,17.27848231]
["bitfinex","SOLUSD",1730299231988,17.27848231,176.87,176.82,37.07228231]
["bitfinex","SOLUSD",1730299232188,0.1415825,176.88,176.82,37.07228231]
["bitfinex","SOLUSD",1730299232189,17.42006481,176.88,176.83,41.05536631]
["bitfinex","SOLUSD",1730299232779,17.42006481,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1730299232780,17.27848231,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1730299233794,17.27848231,176.87,176.84,19.7918]
["bitfinex","SOLUSD",1730299234803,17.27848231,176.86,176.82,17.27848231]
["bitfinex","SOLUSD",1730299235012,17.27848231,176.85,176.81,14.1393]
["bitfinex","SOLUSD",1730299236193,17.27848231,176.85,176.81,19.795]
["bitfinex","SOLUSD",1730299236382,17.27848231,176.85,176.81,37.07348231]
["bitfinex","SOLUSD",1730299236588,17.27848231,176.86,176.81,37.07348231]
["bitfinex","SOLUSD",1730299237005,17.27848231,176.85,176.81,37.07348231]
["bitfinex","SOLUSD",1730299237388,17.27848231,176.82,176.78,14.1418]
["bitfinex","SOLUSD",1730299237892,17.27848231,176.82,176.77,41.05536631]
["bitfinex","SOLUSD",1730299237893,17.27848231,176.8,176.76,17.27848231]
["bitfinex","SOLUSD",1730299238095,17.27848231,176.8,176.74,6.95727729]
["bitfinex","SOLUSD",1730299238096,17.27848231,176.77,176.74,0.84877729]
["bitfinex","SOLUSD",1730299238311,17.27848231,176.75,176.69,14.149]
["bitfinex","SOLUSD",1730299238512,17.27848231,176.74,176.69,31.42748231]
["bitfinex","SOLUSD",1730299238807,17.27848231,176.73,176.69,5.90573288]
["bitfinex","SOLUSD",1730299238986,17.27848231,176.73,176.68,17.27848231]
["bitfinex","SOLUSD",1730299239692,17.27848231,176.72,176.68,22.93838231]
["bitfinex","SOLUSD",1730299239896,17.27848231,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1730299241584,17.27848231,176.72,176.68,19.8097]
["bitfinex","SOLUSD",1730299241790,17.27848231,176.73,176.68,37.08818231]
["bitfinex","SOLUSD",1730299242309,17.27848231,176.72,176.68,37.08818231]
["bitfinex","SOLUSD",1730299242815,5.6577,176.75,176.63,15.4943]
["bitfinex","SOLUSD",1730299242816,17.27848231,176.71,176.66,17.27848231]
["bitfinex","SOLUSD",1730299242984,17.27848231,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730299243992,17.27848231,176.71,176.68,5.6599]
["bitfinex","SOLUSD",1730299244193,17.27848231,176.7,176.68,5.6599]
["bitfinex","SOLUSD",1730299244391,17.27848231,176.69,176.67,14.1506]
["bitfinex","SOLUSD",1730299244614,17.27848231,176.68,176.63,14.1533]
["bitfinex","SOLUSD",1730299244821,17.27848231,176.69,176.65,17.27848231]
["bitfinex","SOLUSD",1730299245011,17.27848231,176.69,176.64,17.27848231]
["bitfinex","SOLUSD",1730299245420,17.27848231,176.68,176.63,37.09328231]
["bitfinex","SOLUSD",1730299246121,17.27848231,176.69,176.64,17.27848231]
["bitfinex","SOLUSD",1730299247319,17.27848231,176.71,176.66,17.27848231]
["bitfinex","SOLUSD",1730299248216,17.27848231,176.72,176.67,17.27848231]
["bitfinex","SOLUSD",1730299248616,17.27848231,176.73,176.68,17.27848231]
["bitfinex","SOLUSD",1730299249105,17.27848231,176.72,176.67,37.08928231]
["bitfinex","SOLUSD",1730299249696,17.27848231,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730299249919,17.27848231,176.69,176.64,17.27848231]
["bitfinex","SOLUSD",1730299250217,17.27848231,176.66,176.63,14.1532]
["bitfinex","SOLUSD",1730299251100,17.27848231,176.65,176.61,17.27848231]
["bitfinex","SOLUSD",1730299251305,5.6599,176.68,176.61,37.09588231]
["bitfinex","SOLUSD",1730299251306,17.27848231,176.66,176.61,37.09588231]
["bitfinex","SOLUSD",1730299251498,5.6599,176.68,176.64,17.27848231]
["bitfinex","SOLUSD",1730299252520,5.6599,176.68,176.66,17.27848231]
["bitfinex","SOLUSD",1730299253011,0.98157698,176.7,176.66,17.27848231]
["bitfinex","SOLUSD",1730299253218,0.98157698,176.7,176.68,17.27848231]
["bitfinex","SOLUSD",1730299253436,0.98157698,176.7,176.69,17.27848231]
["bitfinex","SOLUSD",1730299254016,0.98157698,176.7,176.64,23.776884]
["bitfinex","SOLUSD",1730299254324,0.98157698,176.7,176.69,17.27848231]
["bitfinex","SOLUSD",1730299254615,6.64097698,176.7,176.63,19.8151]
["bitfinex","SOLUSD",1730299254822,6.64097698,176.7,176.66,17.27848231]
["bitfinex","SOLUSD",1730299255132,6.64097698,176.7,176.67,17.27848231]
["bitfinex","SOLUSD",1730299255616,0.98157698,176.7,176.69,17.27848231]
["bitfinex","SOLUSD",1730299259000,0.98157698,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1730299259208,0.98157698,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1730299259424,0.98157698,176.7,176.69,17.27848231]
["bitfinex","SOLUSD",1730299261524,6.64087698,176.7,176.65,14.1515]
["bitfinex","SOLUSD",1730299261837,70.0,176.69,176.66,17.27848231]
["bitfinex","SOLUSD",1730299262128,70.0,176.69,176.65,17.27848231]
["bitfinex","SOLUSD",1730299262299,5.6599,176.68,176.65,17.27848231]
["bitfinex","SOLUSD",1730299262652,5.6599,176.68,176.66,17.27848231]
["bitfinex","SOLUSD",1730299263033,5.6599,176.68,176.65,17.27848231]
["bitfinex","SOLUSD",1730299265832,17.27848231,176.67,176.6,5.6623]
["bitfinex","SOLUSD",1730299266126,70.0,176.67,176.63,17.27848231]
["bitfinex","SOLUSD",1730299266504,38.06438231,176.68,176.64,17.27848231]
["bitfinex","SOLUSD",1730299266712,20.7859,176.68,176.65,17.27848231]
["bitfinex","SOLUSD",1730299267004,15.126,176.68,176.65,17.27848231]
["bitfinex","SOLUSD",1730299267204,20.7861,176.68,176.65,17.27848231]
["bitfinex","SOLUSD",1730299267406,38.06458231,176.68,176.63,17.27848231]
["bitfinex","SOLUSD",1730299267830,17.27848231,176.67,176.63,17.27848231]
["bitfinex","SOLUSD",1730299268722,17.27848231,176.66,176.61,31.43388231]
["bitfinex","SOLUSD",1730299268918,17.27848231,176.65,176.61,37.09598231]
["bitfinex","SOLUSD",1730299269231,17.27848231,176.65,176.6,17.27848231]
["bitfinex","SOLUSD",1730299269705,75.6603,176.67,176.58,19.8207]
["bitfinex","SOLUSD",1730299269706,17.27848231,176.63,176.58,17.27848231]
["bitfinex","SOLUSD",1730299269906,17.27848231,176.64,176.59,17.27848231]
["bitfinex","SOLUSD",1730299270320,17.27848231,176.65,176.6,17.27848231]
["bitfinex","SOLUSD",1730299270633,17.27848231,176.65,176.6,22.94088231]
["bitfinex","SOLUSD",1730299271023,17.27848231,176.64,176.6,22.94088231]
["bitfinex","SOLUSD",1730299271218,17.27848231,176.65,176.6,22.94088231]
["bitfinex","SOLUSD",1730299271534,17.27848231,176.65,176.6,17.27848231]
["bitfinex","SOLUSD",1730299271912,22.93908231,176.66,176.62,17.27848231]
["bitfinex","SOLUSD",1730299272833,22.93908231,176.66,176.61,17.27848231]
["bitfinex","SOLUSD",1730299273141,87.27848231,176.65,176.61,17.27848231]
["bitfinex","SOLUSD",1730299273432,17.27848231,176.63,176.59,17.27848231]
["bitfinex","SOLUSD",1730299274233,17.27848231,176.62,176.57,17.27848231]
["bitfinex","SOLUSD",1730299274529,11.09648381,176.62,176.57,11.09648381]
["bitfinex","SOLUSD",1730299275147,86.75828381,176.63,176.59,11.09648381]
["bitfinex","SOLUSD",1730299275524,86.75828381,176.63,176.58,11.09648381]
["bitfinex","SOLUSD",1730299275920,11.09648381,176.63,176.59,11.09648381]
["bitfinex","SOLUSD",1730299276126,70.0,176.67,176.62,11.09648381]
["bitfinex","SOLUSD",1730299276320,75.6603,176.67,176.64,11.09648381]
["bitfinex","SOLUSD",1730299276532,70.0,176.67,176.63,17.32519141]
["bitfinex","SOLUSD",1730299276816,17.32519141,176.66,176.61,17.32519141]
["bitfinex","SOLUSD",1730299277444,87.32519141,176.67,176.62,17.32519141]
["bitfinex","SOLUSD",1730299277629,21.76746244,176.68,176.64,17.32519141]
["bitfinex","SOLUSD",1730299278521,21.76746244,176.68,176.6,19.8187]
["bitfinex","SOLUSD",1730299278522,39.09265385,176.68,176.63,17.32519141]
["bitfinex","SOLUSD",1730299279930,17.32519141,176.67,176.62,17.32519141]
["bitfinex","SOLUSD",1730299280244,39.09265385,176.68,176.63,17.32519141]
["bitfinex","SOLUSD",1730299280747,17.32519141,176.66,176.61,17.32519141]
["bitfinex","SOLUSD",1730299281148,17.32519141,176.64,176.59,17.32519141]
["bitfinex","SOLUSD",1730299282448,22.98639141,176.64,176.59,17.32519141]
["bitfinex","SOLUSD",1730299282927,92.98609141,176.65,176.6,17.32519141]
["bitfinex","SOLUSD",1730299283432,75.6609,176.65,176.61,17.32519141]
["bitfinex","SOLUSD",1730299283854,75.6609,176.65,176.63,17.32519141]
["bitfinex","SOLUSD",1730299284056,5.6606,176.66,176.64,17.32519141]
["bitfinex","SOLUSD",1730299284230,75.6603,176.67,176.63,17.32519141]
["bitfinex","SOLUSD",1730299284826,92.98549141,176.67,176.63,17.32519141]
["bitfinex","SOLUSD",1730299285128,75.6603,176.67,176.64,17.32519141]
["bitfinex","SOLUSD",1730299285329,75.6603,176.67,176.63,17.32519141]
["bitfinex","SOLUSD",1730299288051,75.6603,176.67,176.64,17.32519141]
["bitfinex","SOLUSD",1730299288229,70.0,176.67,176.64,17.32519141]
["bitfinex","SOLUSD",1730299288844,92.98549141,176.67,176.62,17.32519141]
["bitfinex","SOLUSD",1730299289025,75.6603,176.67,176.63,17.32519141]
["bitfinex","SOLUSD",1730299289429,92.98549141,176.67,176.62,17.32519141]
["bitfinex","SOLUSD",1730299289656,17.32519141,176.66,176.61,17.32519141]
["bitfinex","SOLUSD",1730299289862,17.32519141,176.65,176.6,17.32519141]
["bitfinex","SOLUSD",1730299290153,5.6612,176.64,176.6,17.32519141]
["bitfinex","SOLUSD",1730299290653,5.6612,176.64,176.61,17.32519141]
["bitfinex","SOLUSD",1730299290859,5.6612,176.64,176.6,17.32519141]
["bitfinex","SOLUSD",1730299291159,75.6609,176.65,176.61,17.32519141]
["bitfinex","SOLUSD",1730299291356,0.98105059,176.64,176.61,17.32519141]
["bitfinex","SOLUSD",1730299291555,0.98105059,176.64,176.62,17.32519141]
["bitfinex","SOLUSD",1730299291750,0.98105059,176.64,176.61,17.32519141]
["bitfinex","SOLUSD",1730299292347,6.64235059,176.64,176.6,17.32519141]
["bitfinex","SOLUSD",1730299293842,6.64235059,176.64,176.61,17.32519141]
["bitfinex","SOLUSD",1730299294037,6.64235059,176.64,176.57,19.8217]
["bitfinex","SOLUSD",1730299294038,0.98105059,176.64,176.63,17.32519141]
["bitfinex","SOLUSD",1730299294260,0.98105059,176.64,176.62,17.32519141]
["bitfinex","SOLUSD",1730299295653,0.98105059,176.64,176.63,17.32519141]
["bitfinex","SOLUSD",1730299296554,0.98105059,176.64,176.62,17.32519141]
["bitfinex","SOLUSD",1730299297539,0.98105059,176.64,176.6,17.32519141]
["bitfinex","SOLUSD",1730299298467,0.98105059,176.64,176.6,11.09130866]
["bitfinex","SOLUSD",1730299299444,0.98105059,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299300268,6.64225059,176.64,176.6,11.09130866]
["bitfinex","SOLUSD",1730299301164,0.98105059,176.64,176.62,11.09130866]
["bitfinex","SOLUSD",1730299301459,70.0,176.67,176.63,11.09130866]
["bitfinex","SOLUSD",1730299301661,70.0,176.67,176.59,19.8198]
["bitfinex","SOLUSD",1730299301662,70.9806043,176.67,176.64,11.09130866]
["bitfinex","SOLUSD",1730299303163,70.9806043,176.67,176.63,11.09130866]
["bitfinex","SOLUSD",1730299303743,70.9806043,176.67,176.64,11.09130866]
["bitfinex","SOLUSD",1730299305152,76.6408043,176.67,176.64,11.09130866]
["bitfinex","SOLUSD",1730299305350,76.6408043,176.67,176.63,11.09130866]
["bitfinex","SOLUSD",1730299305668,11.09130866,176.66,176.61,11.09130866]
["bitfinex","SOLUSD",1730299305876,11.09130866,176.65,176.6,11.09130866]
["bitfinex","SOLUSD",1730299306644,16.75220866,176.65,176.6,11.09130866]
["bitfinex","SOLUSD",1730299307463,11.09130866,176.64,176.6,11.09130866]
["bitfinex","SOLUSD",1730299307668,11.09130866,176.64,176.59,11.09130866]
["bitfinex","SOLUSD",1730299307867,11.09130866,176.63,176.58,25.24900866]
["bitfinex","SOLUSD",1730299308073,11.09130866,176.64,176.59,11.09130866]
["bitfinex","SOLUSD",1730299308774,16.75270866,176.64,176.59,11.09130866]
["bitfinex","SOLUSD",1730299309156,86.75220866,176.65,176.6,11.09130866]
["bitfinex","SOLUSD",1730299309855,16.75190866,176.66,176.62,11.09130866]
["bitfinex","SOLUSD",1730299310975,76.6408043,176.67,176.63,11.09130866]
["bitfinex","SOLUSD",1730299313162,87.73211296,176.67,176.62,11.09130866]
["bitfinex","SOLUSD",1730299314749,11.09130866,176.66,176.61,11.09130866]
["bitfinex","SOLUSD",1730299315375,11.09130866,176.65,176.61,11.09130866]
["bitfinex","SOLUSD",1730299315556,11.09130866,176.65,176.59,14.157]
["bitfinex","SOLUSD",1730299315557,81.09130866,176.65,176.59,14.157]
["bitfinex","SOLUSD",1730299315757,81.09130866,176.65,176.6,11.09130866]
["bitfinex","SOLUSD",1730299316178,70.0,176.65,176.61,11.09130866]
["bitfinex","SOLUSD",1730299316481,5.6606,176.66,176.62,11.09130866]
["bitfinex","SOLUSD",1730299316784,16.75190866,176.66,176.62,11.09130866]
["bitfinex","SOLUSD",1730299319184,16.75190866,176.66,176.61,11.09130866]
["bitfinex","SOLUSD",1730299319370,11.09130866,176.64,176.59,11.09130866]
["bitfinex","SOLUSD",1730299319677,70.9806043,176.67,176.55,15.5881]
["bitfinex","SOLUSD",1730299319678,11.09130866,176.65,176.6,11.09130866]
["bitfinex","SOLUSD",1730299320675,11.09130866,176.63,176.58,14.1578]
["bitfinex","SOLUSD",1730299320876,11.09130866,176.63,176.58,25.24910866]
["bitfinex","SOLUSD",1730299321872,11.09130866,176.61,176.55,21.252]
["bitfinex","SOLUSD",1730299322164,11.09130866,176.61,176.57,11.09130866]
["bitfinex","SOLUSD",1730299322573,11.09130866,176.61,176.56,11.09130866]
["bitfinex","SOLUSD",1730299322753,11.09130866,176.61,176.55,11.09130866]
["bitfinex","SOLUSD",1730299322754,11.09130866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299323176,11.09130866,176.58,176.52,5.6648]
["bitfinex","SOLUSD",1730299323367,81.09130866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299323980,11.09130866,176.58,176.53,11.09130866]
["bitfinex","SOLUSD",1730299324973,16.75440866,176.58,176.53,11.09130866]
["bitfinex","SOLUSD",1730299325482,16.75410866,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299326681,5.6621,176.61,176.55,11.09130866]
["bitfinex","SOLUSD",1730299326888,70.0,176.58,176.51,15.4594]
["bitfinex","SOLUSD",1730299327092,81.09130866,176.58,176.53,11.09130866]
["bitfinex","SOLUSD",1730299327386,81.09130866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299327783,11.09130866,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299328169,16.75410866,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299328784,81.09130866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299328971,86.75380866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299329775,11.09130866,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299331192,11.09130866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299331396,16.75350866,176.61,176.56,11.09130866]
["bitfinex","SOLUSD",1730299332001,5.6622,176.61,176.57,11.09130866]
["bitfinex","SOLUSD",1730299332204,16.75350866,176.61,176.56,11.09130866]
["bitfinex","SOLUSD",1730299332994,11.09130866,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299333390,11.09130866,176.59,176.54,16.75560866]
["bitfinex","SOLUSD",1730299333794,11.09130866,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299334095,11.09130866,176.58,176.53,25.25310866]
["bitfinex","SOLUSD",1730299334274,11.09130866,176.57,176.53,25.25310866]
["bitfinex","SOLUSD",1730299334473,16.75470866,176.58,176.53,25.25310866]
["bitfinex","SOLUSD",1730299335502,70.0,176.6,176.54,11.09130866]
["bitfinex","SOLUSD",1730299335503,11.09130866,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299335701,16.75440866,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299336079,81.09130866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299336282,81.09130866,176.6,176.56,11.09130866]
["bitfinex","SOLUSD",1730299336283,11.09130866,176.6,176.56,11.09130866]
["bitfinex","SOLUSD",1730299336591,16.75370866,176.61,176.56,11.09130866]
["bitfinex","SOLUSD",1730299337980,16.75380866,176.6,176.56,11.09130866]
["bitfinex","SOLUSD",1730299338285,16.75380866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299338493,11.09130866,176.59,176.53,19.8265]
["bitfinex","SOLUSD",1730299338688,11.09130866,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299339198,11.09130866,176.58,176.53,25.25310866]
["bitfinex","SOLUSD",1730299340084,16.75430866,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299340285,86.75380866,176.6,176.56,11.09130866]
["bitfinex","SOLUSD",1730299340489,81.09130866,176.58,176.54,11.09130866]
["bitfinex","SOLUSD",1730299340711,70.0,176.58,176.54,11.09130866]
["bitfinex","SOLUSD",1730299340999,5.6622,176.61,176.56,11.09130866]
["bitfinex","SOLUSD",1730299341204,70.0,176.6,176.56,11.09130866]
["bitfinex","SOLUSD",1730299342204,0.98040906,176.59,176.56,11.09130866]
["bitfinex","SOLUSD",1730299342783,0.98040906,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299342999,17.73481772,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299343712,6.64350906,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299344204,0.98040906,176.59,176.56,11.09130866]
["bitfinex","SOLUSD",1730299344589,0.98040906,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299344993,0.98040906,176.59,176.56,11.09130866]
["bitfinex","SOLUSD",1730299345192,0.98040906,176.59,176.57,11.09130866]
["bitfinex","SOLUSD",1730299345406,14.48332081,176.63,176.58,11.09130866]
["bitfinex","SOLUSD",1730299345581,5.661,176.65,176.62,11.09130866]
["bitfinex","SOLUSD",1730299346097,5.661,176.65,176.61,11.09130866]
["bitfinex","SOLUSD",1730299346298,5.661,176.65,176.55,23.776884]
["bitfinex","SOLUSD",1730299346299,5.661,176.65,176.62,11.09130866]
["bitfinex","SOLUSD",1730299346682,5.661,176.65,176.58,33.27392598]
["bitfinex","SOLUSD",1730299346888,16.75230866,176.65,176.61,11.09130866]
["bitfinex","SOLUSD",1730299347204,5.661,176.65,176.61,11.09130866]
["bitfinex","SOLUSD",1730299347404,5.661,176.65,176.61,10.93446468]
["bitfinex","SOLUSD",1730299347603,81.09130866,176.66,176.61,10.93446468]
["bitfinex","SOLUSD",1730299347788,86.75180866,176.66,176.61,11.09130866]
["bitfinex","SOLUSD",1730299348418,75.6605,176.66,176.62,11.09130866]
["bitfinex","SOLUSD",1730299350382,75.6605,176.66,176.63,11.09130866]
["bitfinex","SOLUSD",1730299350993,75.6605,176.66,176.62,11.09130866]
["bitfinex","SOLUSD",1730299351893,86.75180866,176.66,176.62,11.09130866]
["bitfinex","SOLUSD",1730299352093,70.0,176.64,176.56,20.5318]
["bitfinex","SOLUSD",1730299352299,70.0,176.62,176.58,11.09130866]
["bitfinex","SOLUSD",1730299352505,81.09130866,176.62,176.57,11.09130866]
["bitfinex","SOLUSD",1730299353017,11.09130866,176.61,176.56,11.09130866]
["bitfinex","SOLUSD",1730299354103,11.09130866,176.59,176.53,19.8261]
["bitfinex","SOLUSD",1730299354293,11.09130866,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299355106,70.0,176.58,176.54,11.09130866]
["bitfinex","SOLUSD",1730299355309,81.09130866,176.58,176.54,11.09130866]
["bitfinex","SOLUSD",1730299355808,81.09130866,176.58,176.53,11.09130866]
["bitfinex","SOLUSD",1730299356105,16.75470866,176.57,176.52,11.09130866]
["bitfinex","SOLUSD",1730299356905,16.75470866,176.57,176.51,11.09130866]
["bitfinex","SOLUSD",1730299356906,11.09130866,176.56,176.51,11.09130866]
["bitfinex","SOLUSD",1730299357105,81.09130866,176.56,176.51,11.09130866]
["bitfinex","SOLUSD",1730299357993,86.75530866,176.56,176.51,11.09130866]
["bitfinex","SOLUSD",1730299360720,5.664,176.56,176.52,11.09130866]
["bitfinex","SOLUSD",1730299360895,75.6632,176.58,176.54,11.09130866]
["bitfinex","SOLUSD",1730299361506,86.75450866,176.58,176.54,11.09130866]
["bitfinex","SOLUSD",1730299362318,86.75380866,176.6,176.55,11.09130866]
["bitfinex","SOLUSD",1730299363220,11.09130866,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299363422,16.75440866,176.58,176.53,11.09130866]
["bitfinex","SOLUSD",1730299363599,86.75440866,176.58,176.53,11.09130866]
["bitfinex","SOLUSD",1730299363795,70.0,176.56,176.44,34.8348]
["bitfinex","SOLUSD",1730299363999,11.09130866,176.55,176.5,11.09130866]
["bitfinex","SOLUSD",1730299364208,81.09130866,176.56,176.51,11.09130866]
["bitfinex","SOLUSD",1730299364527,70.0,176.56,176.52,11.09130866]
["bitfinex","SOLUSD",1730299364995,70.0,176.56,176.51,11.09130866]
["bitfinex","SOLUSD",1730299365198,5.6641,176.55,176.51,11.09130866]
["bitfinex","SOLUSD",1730299365995,0.98084728,176.54,176.51,11.09130866]
["bitfinex","SOLUSD",1730299366525,6.64534728,176.54,176.5,11.09130866]
["bitfinex","SOLUSD",1730299367030,17.73665594,176.54,176.49,11.09130866]
["bitfinex","SOLUSD",1730299367402,17.73665594,176.54,176.47,14.166]
["bitfinex","SOLUSD",1730299367403,81.09130866,176.53,176.47,14.166]
["bitfinex","SOLUSD",1730299367737,70.0,176.53,176.47,19.8326]
["bitfinex","SOLUSD",1730299367917,70.0,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299368720,86.75620866,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299369111,75.6649,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299369846,86.75620866,176.53,176.48,11.09130866]
["bitfinex","SOLUSD",1730299370007,11.09130866,176.52,176.47,30.92390866]
["bitfinex","SOLUSD",1730299370616,16.75660866,176.52,176.47,25.25730866]
["bitfinex","SOLUSD",1730299370815,16.75660866,176.52,176.46,11.09130866]
["bitfinex","SOLUSD",1730299370816,81.09130866,176.51,176.46,11.09130866]
["bitfinex","SOLUSD",1730299371039,11.09130866,176.5,176.45,16.75850866]
["bitfinex","SOLUSD",1730299371912,86.75690866,176.51,176.46,11.09130866]
["bitfinex","SOLUSD",1730299372439,86.75690866,176.51,176.46,16.75810866]
["bitfinex","SOLUSD",1730299372929,86.75620866,176.53,176.48,11.09130866]
["bitfinex","SOLUSD",1730299373113,75.6649,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299373508,86.75620866,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299375338,75.6649,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299375627,12.07215594,176.54,176.5,11.09130866]
["bitfinex","SOLUSD",1730299375815,17.73665594,176.54,176.5,11.09130866]
["bitfinex","SOLUSD",1730299376733,81.09130866,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299377123,81.09130866,176.53,176.48,16.75730866]
["bitfinex","SOLUSD",1730299377842,86.75600866,176.53,176.48,16.75730866]
["bitfinex","SOLUSD",1730299378329,11.09130866,176.51,176.47,25.25720866]
["bitfinex","SOLUSD",1730299378533,11.09130866,176.51,176.47,30.92380866]
["bitfinex","SOLUSD",1730299378938,86.75600866,176.53,176.48,11.09130866]
["bitfinex","SOLUSD",1730299379843,81.09130866,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299380332,81.09130866,176.53,176.48,11.09130866]
["bitfinex","SOLUSD",1730299380539,70.0,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299381640,70.0,176.53,176.5,11.09130866]
["bitfinex","SOLUSD",1730299381825,17.73655594,176.54,176.5,11.09130866]
["bitfinex","SOLUSD",1730299382415,17.73655594,176.54,176.47,14.1661]
["bitfinex","SOLUSD",1730299382416,11.09130866,176.52,176.47,19.8326]
["bitfinex","SOLUSD",1730299382637,11.09130866,176.52,176.47,30.92390866]
["bitfinex","SOLUSD",1730299382842,11.09130866,176.52,176.48,11.09130866]
["bitfinex","SOLUSD",1730299383036,81.09130866,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299383546,0.98084728,176.54,176.51,11.09130866]
["bitfinex","SOLUSD",1730299383721,0.98084728,176.54,176.52,11.09130866]
["bitfinex","SOLUSD",1730299384229,0.98084728,176.54,176.53,11.09130866]
["bitfinex","SOLUSD",1730299384422,75.6631,176.59,176.53,11.09130866]
["bitfinex","SOLUSD",1730299384638,15.1813,176.63,176.49,60.40623464]
["bitfinex","SOLUSD",1730299384639,75.6622,176.61,176.57,11.09130866]
["bitfinex","SOLUSD",1730299384817,0.98029017,176.59,176.56,11.09130866]
["bitfinex","SOLUSD",1730299385134,0.98029017,176.59,176.58,11.09130866]
["bitfinex","SOLUSD",1730299385635,0.98029017,176.59,176.58,16.75440866]
["bitfinex","SOLUSD",1730299386327,0.98029017,176.59,176.58,11.09130866]
["bitfinex","SOLUSD",1730299387522,0.98029017,176.59,176.56,25.25060866]
["bitfinex","SOLUSD",1730299387933,0.98029017,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299387934,87.73449883,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299388147,87.73449883,176.59,176.54,11.09130866]
["bitfinex","SOLUSD",1730299388521,76.64319017,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299388916,6.64319017,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299389117,0.98029017,176.59,176.58,11.09130866]
["bitfinex","SOLUSD",1730299389724,0.98029017,176.59,176.53,19.8262]
["bitfinex","SOLUSD",1730299389925,6.64319017,176.59,176.55,11.09130866]
["bitfinex","SOLUSD",1730299390227,0.98029017,176.59,176.56,11.09130866]
["bitfinex","SOLUSD",1730299390939,0.98029017,176.59,176.58,11.09130866]
["bitfinex","SOLUSD",1730299393023,0.98029017,176.59,176.57,11.09130866]
["bitfinex","SOLUSD",1730299393819,0.98029017,176.59,176.58,11.09130866]
["bitfinex","SOLUSD",1730299396226,70.0,176.65,176.58,30.91220866]
["bitfinex","SOLUSD",1730299396540,0.98020278,176.64,176.6,11.09130866]
["bitfinex","SOLUSD",1730299397243,0.98020278,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299398625,0.98020278,176.64,176.6,11.09130866]
["bitfinex","SOLUSD",1730299398949,0.98020278,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299399329,0.98020278,176.64,176.62,11.09130866]
["bitfinex","SOLUSD",1730299399736,0.98020278,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299400828,6.64140278,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299401650,0.98020278,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299402034,6.64150278,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299404343,0.98020278,176.64,176.62,11.09130866]
["bitfinex","SOLUSD",1730299407053,6.64140278,176.64,176.59,14.157]
["bitfinex","SOLUSD",1730299407242,6.64140278,176.64,176.6,11.09130866]
["bitfinex","SOLUSD",1730299407765,81.09130866,176.63,176.56,29.1839]
["bitfinex","SOLUSD",1730299407939,70.0,176.63,176.59,11.09130866]
["bitfinex","SOLUSD",1730299408753,5.6618,176.62,176.59,11.09130866]
["bitfinex","SOLUSD",1730299408953,5.6618,176.62,176.6,11.09130866]
["bitfinex","SOLUSD",1730299410333,75.6616,176.63,176.6,11.09130866]
["bitfinex","SOLUSD",1730299410955,6.64140278,176.64,176.62,11.09130866]
["bitfinex","SOLUSD",1730299412745,6.64140278,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299415050,17.73271144,176.64,176.6,11.09130866]
["bitfinex","SOLUSD",1730299415751,6.64140278,176.64,176.6,11.09130866]
["bitfinex","SOLUSD",1730299416053,0.98020278,176.64,176.62,11.09130866]
["bitfinex","SOLUSD",1730299416637,6.64140278,176.64,176.59,5.6626]
["bitfinex","SOLUSD",1730299416837,6.64140278,176.64,176.61,11.09130866]
["bitfinex","SOLUSD",1730299417365,11.09130866,176.63,176.58,14.1578]
["bitfinex","SOLUSD",1730299417658,11.09130866,176.63,176.59,11.09130866]
["bitfinex","SOLUSD",1730299418234,81.09130866,176.63,176.58,11.09130866]
["bitfinex","SOLUSD",1730299418663,0.98017267,176.62,176.59,11.09130866]
["bitfinex","SOLUSD",1730299420858,0.98017267,176.62,176.6,11.09130866]
["bitfinex","SOLUSD",1730299421055,6.64207267,176.62,176.59,11.09130866]
["bitfinex","SOLUSD",1730299422460,6.64207267,176.62,176.6,11.09130866]
["bitfinex","SOLUSD",1730299422765,6.64207267,176.62,176.59,11.09130866]
["bitfinex","SOLUSD",1730299427740,17.73338133,176.62,176.58,11.09130866]
["bitfinex","SOLUSD",1730299428172,17.73338133,176.62,176.55,14.1598]
["bitfinex","SOLUSD",1730299428173,11.09130866,176.59,176.55,14.1598]
["bitfinex","SOLUSD",1730299428464,11.09130866,176.57,176.52,27.44380866]
["bitfinex","SOLUSD",1730299428666,11.09130866,176.55,176.49,19.8306]
["bitfinex","SOLUSD",1730299428865,11.09130866,176.55,176.51,11.09130866]
["bitfinex","SOLUSD",1730299429367,11.09130866,176.55,176.5,11.09130866]
["bitfinex","SOLUSD",1730299429667,16.75560866,176.55,176.5,11.09130866]
["bitfinex","SOLUSD",1730299430564,16.75560866,176.55,176.5,16.75690866]
["bitfinex","SOLUSD",1730299431267,16.75560866,176.55,176.49,14.1646]
["bitfinex","SOLUSD",1730299431268,11.09130866,176.54,176.49,30.92190866]
["bitfinex","SOLUSD",1730299431944,16.75590866,176.54,176.49,30.92190866]
["bitfinex","SOLUSD",1730299432170,11.09130866,176.53,176.48,16.75750866]
["bitfinex","SOLUSD",1730299432856,16.75590866,176.54,176.49,11.09130866]
["bitfinex","SOLUSD",1730299433071,11.09130866,176.53,176.48,16.75750866]
["bitfinex","SOLUSD",1730299433366,16.75620866,176.53,176.48,16.75750866]
["bitfinex","SOLUSD",1730299434175,5.6649,176.53,176.49,11.09130866]
["bitfinex","SOLUSD",1730299435385,86.75560866,176.55,176.51,11.09130866]
["bitfinex","SOLUSD",1730299435866,81.09130866,176.55,176.51,11.09130866]
["bitfinex","SOLUSD",1730299436248,86.75560866,176.55,176.51,11.09130866]
["bitfinex","SOLUSD",1730299436963,86.75560866,176.55,176.5,11.09130866]
["bitfinex","SOLUSD",1730299437367,11.09130866,176.54,176.5,11.09130866]
["bitfinex","SOLUSD",1730299437757,11.09130866,176.54,176.49,16.75720866]
["bitfinex","SOLUSD",1730299438356,11.09130866,176.53,176.49,16.75720866]
["bitfinex","SOLUSD",1730299438769,11.09130866,176.5,176.46,5.667]
["bitfinex","SOLUSD",1730299438953,11.09130866,176.5,176.45,19.8352]
["bitfinex","SOLUSD",1730299439157,11.09130866,176.5,176.45,30.92650866]
["bitfinex","SOLUSD",1730299440448,17.73688127,176.52,176.47,11.09130866]
["bitfinex","SOLUSD",1730299440876,0.98027261,176.52,176.48,11.09130866]
["bitfinex","SOLUSD",1730299441168,0.98027261,176.52,176.49,11.09130866]
["bitfinex","SOLUSD",1730299441373,0.98027261,176.52,176.5,11.09130866]
["bitfinex","SOLUSD",1730299441557,0.98027261,176.52,176.49,11.09130866]
["bitfinex","SOLUSD",1730299442461,12.07158127,176.52,176.48,11.09130866]
["bitfinex","SOLUSD",1730299443376,11.09130866,176.51,176.43,6.0712]
["bitfinex","SOLUSD",1730299443574,11.09130866,176.51,176.46,11.09130866]
["bitfinex","SOLUSD",1730299443872,0.98027261,176.52,176.43,6.0712]
["bitfinex","SOLUSD",1730299443873,12.07158127,176.52,176.47,11.09130866]
["bitfinex","SOLUSD",1730299445188,11.09130866,176.51,176.47,11.09130866]
["bitfinex","SOLUSD",1730299445479,11.09130866,176.51,176.46,11.09130866]
["bitfinex","SOLUSD",1730299446055,81.09130866,176.51,176.46,11.09130866]
["bitfinex","SOLUSD",1730299446266,11.09130866,176.5,176.45,11.09130866]
["bitfinex","SOLUSD",1730299446886,11.09130866,176.49,176.44,27.26800866]
["bitfinex","SOLUSD",1730299447172,11.09130866,176.49,176.43,6.0712]
["bitfinex","SOLUSD",1730299447173,11.09130866,176.48,176.43,11.09130866]
["bitfinex","SOLUSD",1730299447981,11.09130866,176.48,176.4,16.6491]
["bitfinex","SOLUSD",1730299448180,81.09130866,176.49,176.44,11.09130866]
["bitfinex","SOLUSD",1730299448478,0.98027261,176.52,176.45,11.09130866]
["bitfinex","SOLUSD",1730299448479,11.09130866,176.5,176.45,11.09130866]
["bitfinex","SOLUSD",1730299449285,11.09130866,176.49,176.45,11.09130866]
["bitfinex","SOLUSD",1730299449582,11.09130866,176.49,176.44,11.09130866]
["bitfinex","SOLUSD",1730299451783,11.09130866,176.49,176.45,11.09130866]
["bitfinex","SOLUSD",1730299452378,11.09130866,176.5,176.45,11.09130866]
["bitfinex","SOLUSD",1730299455890,81.09130866,176.51,176.46,11.09130866]
["bitfinex","SOLUSD",1730299456187,11.09130866,176.5,176.45,11.09130866]
["bitfinex","SOLUSD",1730299456673,11.09130866,176.49,176.44,11.09130866]
["bitfinex","SOLUSD",1730299456870,11.09130866,176.5,176.45,11.09130866]
["bitfinex","SOLUSD",1730299457776,11.09130866,176.48,176.43,11.09130866]
["bitfinex","SOLUSD",1730299458511,81.09130866,176.49,176.44,11.09130866]
["bitfinex","SOLUSD",1730299459178,82.07175894,176.49,176.44,11.09130866]
["bitfinex","SOLUSD",1730299460270,70.98045028,176.49,176.45,11.09130866]
["bitfinex","SOLUSD",1730299460783,11.09130866,176.48,176.43,11.09130866]
["bitfinex","SOLUSD",1730299461107,82.07175894,176.49,176.44,11.09130866]
["bitfinex","SOLUSD",1730299463893,11.09130866,176.48,176.43,11.09130866]
["bitfinex","SOLUSD",1730299464089,82.07175894,176.49,176.44,11.09130866]
["bitfinex","SOLUSD",1730299464906,11.09130866,176.48,176.43,11.09130866]
["bitfinex","SOLUSD",1730299465205,81.09130866,176.47,176.42,11.09130866]
["bitfinex","SOLUSD",1730299465498,70.0,176.47,176.44,11.09130866]
["bitfinex","SOLUSD",1730299466100,70.0,176.47,176.4,44.36523464]
["bitfinex","SOLUSD",1730299466101,81.09130866,176.45,176.37,5.89849317]
["bitfinex","SOLUSD",1730299466283,81.09130866,176.45,176.39,11.09130866]
["bitfinex","SOLUSD",1730299466488,70.0,176.45,176.41,11.09130866]
["bitfinex","SOLUSD",1730299467695,70.0,176.47,176.43,11.09130866]
["bitfinex","SOLUSD",1730299468981,81.09130866,176.47,176.42,11.09130866]
["bitfinex","SOLUSD",1730299470397,70.0,176.47,176.43,11.09130866]
["bitfinex","SOLUSD",1730299470702,70.0,176.47,176.44,11.09130866]
["bitfinex","SOLUSD",1730299471203,70.0,176.47,176.42,11.09130866]
["bitfinex","SOLUSD",1730299471399,70.0,176.47,176.43,11.09130866]
["bitfinex","SOLUSD",1730299473114,70.0,176.47,176.36,23.776884]
["bitfinex","SOLUSD",1730299473297,70.0,176.47,176.43,11.09130866]
["bitfinex","SOLUSD",1730299474791,70.0,176.45,176.42,11.09130866]
["bitfinex","SOLUSD",1730299475408,70.0,176.45,176.43,11.09130866]
["bitfinex","SOLUSD",1730299475606,70.0,176.45,176.44,11.09130866]
["bitfinex","SOLUSD",1730299475905,70.0,176.45,176.43,11.09130866]
["bitfinex","SOLUSD",1730299476526,70.0,176.45,176.44,11.09130866]
["bitfinex","SOLUSD",1730299477028,70.0,176.45,176.43,11.09130866]
["bitfinex","SOLUSD",1730299478022,70.0,176.45,176.42,11.09130866]
["bitfinex","SOLUSD",1730299478402,70.0,176.45,176.43,11.09130866]
["bitfinex","SOLUSD",1730299479428,70.97987622,176.45,176.43,11.09130866]
["bitfinex","SOLUSD",1730299479725,70.97987622,176.45,176.44,11.09130866]
["bitfinex","SOLUSD",1730299480028,70.97987622,176.45,176.42,11.09130866]
["bitfinex","SOLUSD",1730299481112,70.97987622,176.45,176.41,11.09130866]
["bitfinex","SOLUSD",1730299485917,70.97987622,176.45,176.35,16.0888]
["bitfinex","SOLUSD",1730299486123,70.97987622,176.45,176.41,11.09130866]
["bitfinex","SOLUSD",1730299486431,82.07118488,176.45,176.4,11.09130866]
["bitfinex","SOLUSD",1730299486808,70.0,176.42,176.35,16.0888]
["bitfinex","SOLUSD",1730299487021,70.0,176.42,176.39,11.09130866]
["bitfinex","SOLUSD",1730299487330,81.09130866,176.42,176.37,11.09130866]
["bitfinex","SOLUSD",1730299490843,11.09130866,176.41,176.37,11.09130866]
["bitfinex","SOLUSD",1730299491029,11.09130866,176.41,176.36,11.09130866]
["bitfinex","SOLUSD",1730299492525,11.09130866,176.41,176.37,11.09130866]
["bitfinex","SOLUSD",1730299496346,81.09130866,176.42,176.38,11.09130866]
["bitfinex","SOLUSD",1730299498630,11.09130866,176.41,176.37,11.09130866]
["bitfinex","SOLUSD",1730299499531,16.75990866,176.41,176.37,11.09130866]
["bitfinex","SOLUSD",1730299499727,17.73896567,176.41,176.37,11.09130866]
["bitfinex","SOLUSD",1730299500543,11.09130866,176.4,176.36,16.76120866]
["bitfinex","SOLUSD",1730299501645,17.73896567,176.41,176.36,16.76120866]
["bitfinex","SOLUSD",1730299501848,17.73896567,176.41,176.36,11.09130866]
["bitfinex","SOLUSD",1730299502825,11.09130866,176.39,176.33,6.1273052]
["bitfinex","SOLUSD",1730299503031,11.09130866,176.39,176.34,11.09130866]
["bitfinex","SOLUSD",1730299503449,70.0,176.38,176.34,11.09130866]
["bitfinex","SOLUSD",1730299503930,5.6698,176.37,176.34,11.09130866]
["bitfinex","SOLUSD",1730299504249,75.6696,176.38,176.35,11.09130866]
["bitfinex","SOLUSD",1730299504636,75.6696,176.38,176.37,11.09130866]
["bitfinex","SOLUSD",1730299505059,70.0,176.4,176.37,11.09130866]
["bitfinex","SOLUSD",1730299505245,70.0,176.4,176.39,11.09130866]
["bitfinex","SOLUSD",1730299505628,70.0,176.44,176.39,11.09130866]
["bitfinex","SOLUSD",1730299505945,70.97896943,176.44,176.43,11.09130866]
["bitfinex","SOLUSD",1730299507054,0.97896943,176.44,176.43,11.09130866]
["bitfinex","SOLUSD",1730299507550,0.97896943,176.44,176.38,30.0671]
["bitfinex","SOLUSD",1730299507744,70.0,176.43,176.38,30.0671]
["bitfinex","SOLUSD",1730299508051,6.64656943,176.44,176.38,30.0671]
["bitfinex","SOLUSD",1730299508251,6.64656943,176.44,176.43,11.09130866]
["bitfinex","SOLUSD",1730299509138,0.97896943,176.44,176.43,11.09130866]
["bitfinex","SOLUSD",1730299509328,70.0,176.47,176.43,11.09130866]
["bitfinex","SOLUSD",1730299509529,76.64514127,176.47,176.45,11.09130866]
["bitfinex","SOLUSD",1730299509734,70.0,176.45,176.4,14.1718]
["bitfinex","SOLUSD",1730299509934,70.0,176.45,176.44,11.09130866]
["bitfinex","SOLUSD",1730299511535,75.6673,176.45,176.44,11.09130866]
["bitfinex","SOLUSD",1730299512247,70.0,176.44,176.37,5.6698]
["bitfinex","SOLUSD",1730299512443,70.0,176.44,176.42,11.09130866]
["bitfinex","SOLUSD",1730299512754,70.0,176.44,176.43,11.09130866]
["bitfinex","SOLUSD",1730299513152,75.6676,176.44,176.43,11.09130866]
["bitfinex","SOLUSD",1730299514651,75.6676,176.44,176.37,14.1747]
["bitfinex","SOLUSD",1730299514652,75.6676,176.44,176.37,19.8443]
["bitfinex","SOLUSD",1730299514834,75.6676,176.44,176.42,11.09130866]
["bitfinex","SOLUSD",1730299515260,70.0,176.42,176.35,5.6702]
["bitfinex","SOLUSD",1730299515455,70.0,176.4,176.39,11.09130866]
["bitfinex","SOLUSD",1730299515949,70.0,176.4,176.34,19.8475]
["bitfinex","SOLUSD",1730299516149,70.0,176.4,176.39,11.09130866]
["bitfinex","SOLUSD",1730299516362,70.0,176.38,176.34,14.1768]
["bitfinex","SOLUSD",1730299516540,70.0,176.38,176.37,11.09130866]
["bitfinex","SOLUSD",1730299518241,5.6693,176.39,176.37,11.09130866]
["bitfinex","SOLUSD",1730299518443,5.6693,176.39,176.38,11.09130866]
["bitfinex","SOLUSD",1730299519361,5.6693,176.39,176.37,11.09130866]
["bitfinex","SOLUSD",1730299519362,70.0,176.38,176.37,11.09130866]
["bitfinex","SOLUSD",1730299521055,5.6693,176.39,176.37,11.09130866]
["bitfinex","SOLUSD",1730299521253,70.0,176.42,176.38,11.09130866]
["bitfinex","SOLUSD",1730299521454,75.6685,176.42,176.41,11.09130866]
["bitfinex","SOLUSD",1730299521846,70.0,176.41,176.39,11.09130866]
["bitfinex","SOLUSD",1730299522353,70.0,176.39,176.34,19.8479]
["bitfinex","SOLUSD",1730299522665,14.1691,176.44,176.38,11.09130866]
["bitfinex","SOLUSD",1730299522666,5.6689,176.4,176.38,11.09130866]
["bitfinex","SOLUSD",1730299522846,5.6689,176.4,176.39,11.09130866]
["bitfinex","SOLUSD",1730299524280,70.0,176.39,176.38,11.09130866]
["bitfinex","SOLUSD",1730299524568,70.0,176.39,176.37,11.09130866]
["bitfinex","SOLUSD",1730299524738,70.0,176.39,176.38,11.09130866]
["bitfinex","SOLUSD",1730299525567,70.0,176.39,176.33,6.1273052]
["bitfinex","SOLUSD",1730299525568,70.0,176.39,176.37,11.09130866]
["bitfinex","SOLUSD",1730299525763,70.0,176.37,176.33,0.4562052]
["bitfinex","SOLUSD",1730299525962,70.0,176.37,176.35,11.09130866]
["bitfinex","SOLUSD",1730299526384,5.6702,176.36,176.35,11.09130866]
["bitfinex","SOLUSD",1730299526763,70.0,176.35,176.33,11.54751386]
["bitfinex","SOLUSD",1730299527366,70.0,176.35,176.33,0.4562052]
["bitfinex","SOLUSD",1730299528061,70.0,176.35,176.33,11.54751386]
["bitfinex","SOLUSD",1730299528485,5.6708,176.34,176.33,11.54751386]
["bitfinex","SOLUSD",1730299528675,5.6708,176.34,176.33,0.4562052]
["bitfinex","SOLUSD",1730299529675,70.0,176.35,176.33,11.54751386]
["bitfinex","SOLUSD",1730299529875,70.98482203,176.35,176.34,11.09130866]
["bitfinex","SOLUSD",1730299530667,0.98482203,176.35,176.34,11.09130866]
["bitfinex","SOLUSD",1730299530878,75.6692,176.4,176.34,16.76210866]
["bitfinex","SOLUSD",1730299531078,75.6692,176.4,176.38,11.09130866]
["bitfinex","SOLUSD",1730299532371,75.6692,176.4,176.33,14.6340052]
["bitfinex","SOLUSD",1730299532372,70.0,176.36,176.33,0.4562052]
["bitfinex","SOLUSD",1730299532583,70.0,176.36,176.33,11.54751386]
["bitfinex","SOLUSD",1730299532889,70.0,176.34,176.33,0.4562052]
["bitfinex","SOLUSD",1730299533586,70.0,176.34,176.33,11.54751386]
["bitfinex","SOLUSD",1730299533764,23.13649387,176.39,176.33,11.54751386]
["bitfinex","SOLUSD",1730299533765,70.0,176.37,176.33,11.54751386]
["bitfinex","SOLUSD",1730299533965,70.0,176.37,176.36,11.09130866]
["bitfinex","SOLUSD",1730299535773,70.0,176.35,176.33,0.4562052]
["bitfinex","SOLUSD",1730299535973,70.0,176.35,176.33,11.54751386]
["bitfinex","SOLUSD",1730299536475,5.6708,176.34,176.33,0.4562052]
["bitfinex","SOLUSD",1730299536799,70.0,176.33,176.31,11.09130866]
["bitfinex","SOLUSD",1730299537394,70.0,176.31,176.28,11.09130866]
["bitfinex","SOLUSD",1730299538588,70.0,176.31,176.28,17.39320849]
["bitfinex","SOLUSD",1730299538789,70.0,176.31,176.29,17.39320849]
["bitfinex","SOLUSD",1730299540089,70.0,176.31,176.28,17.39320849]
["bitfinex","SOLUSD",1730299541776,17.39320849,176.33,176.3,17.39320849]
["bitfinex","SOLUSD",1730299541777,70.0,176.33,176.3,17.39320849]
["bitfinex","SOLUSD",1730299542583,70.0,176.33,176.29,17.39320849]
["bitfinex","SOLUSD",1730299543094,93.06430849,176.33,176.28,14.1819]
["bitfinex","SOLUSD",1730299543302,93.06430849,176.33,176.28,31.57510849]
["bitfinex","SOLUSD",1730299543800,17.39320849,176.32,176.28,13.6819]
["bitfinex","SOLUSD",1730299544395,17.39320849,176.31,176.28,13.6819]
["bitfinex","SOLUSD",1730299544597,17.39320849,176.32,176.28,19.3546]
["bitfinex","SOLUSD",1730299544995,93.06430849,176.33,176.28,36.74780849]
["bitfinex","SOLUSD",1730299545406,87.39320849,176.33,176.28,36.74780849]
["bitfinex","SOLUSD",1730299545576,70.0,176.33,176.3,17.39320849]
["bitfinex","SOLUSD",1730299545776,70.0,176.37,176.32,17.39320849]
["bitfinex","SOLUSD",1730299546100,75.6699,176.37,176.33,17.39320849]
["bitfinex","SOLUSD",1730299546273,75.6699,176.37,176.34,17.39320849]
["bitfinex","SOLUSD",1730299546695,70.0,176.37,176.35,17.39320849]
["bitfinex","SOLUSD",1730299546898,70.0,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299547105,70.0,176.37,176.36,17.39320849]
["bitfinex","SOLUSD",1730299547285,70.0,176.37,176.34,17.39320849]
["bitfinex","SOLUSD",1730299547480,70.0,176.35,176.32,17.39320849]
["bitfinex","SOLUSD",1730299547676,87.39320849,176.35,176.3,17.39320849]
["bitfinex","SOLUSD",1730299547999,87.39320849,176.35,176.29,31.57410849]
["bitfinex","SOLUSD",1730299548000,17.39320849,176.34,176.29,31.57410849]
["bitfinex","SOLUSD",1730299548319,5.6711,176.33,176.29,17.39320849]
["bitfinex","SOLUSD",1730299548486,23.06410849,176.34,176.29,17.39320849]
["bitfinex","SOLUSD",1730299548997,70.0,176.35,176.26,29.5924]
["bitfinex","SOLUSD",1730299548998,87.39320849,176.35,176.3,17.39320849]
["bitfinex","SOLUSD",1730299549203,70.0,176.33,176.3,17.39320849]
["bitfinex","SOLUSD",1730299549500,70.0,176.33,176.29,17.39320849]
["bitfinex","SOLUSD",1730299549907,87.39320849,176.35,176.27,19.8558]
["bitfinex","SOLUSD",1730299550102,70.0,176.35,176.32,17.39320849]
["bitfinex","SOLUSD",1730299550811,70.0,176.37,176.33,17.39320849]
["bitfinex","SOLUSD",1730299551099,70.0,176.37,176.35,17.39320849]
["bitfinex","SOLUSD",1730299551483,70.0,176.37,176.36,17.39320849]
["bitfinex","SOLUSD",1730299551680,70.0,176.37,176.35,17.39320849]
["bitfinex","SOLUSD",1730299551990,70.0,176.37,176.34,17.39320849]
["bitfinex","SOLUSD",1730299554606,70.0,176.37,176.33,17.39320849]
["bitfinex","SOLUSD",1730299555491,17.39320849,176.36,176.31,17.39320849]
["bitfinex","SOLUSD",1730299555885,93.06320849,176.37,176.32,17.39320849]
["bitfinex","SOLUSD",1730299556096,17.39320849,176.36,176.31,17.39320849]
["bitfinex","SOLUSD",1730299556390,87.39320849,176.35,176.3,14.1803]
["bitfinex","SOLUSD",1730299556584,87.39320849,176.33,176.28,17.39320849]
["bitfinex","SOLUSD",1730299557200,70.0,176.33,176.29,17.39320849]
["bitfinex","SOLUSD",1730299558590,87.39320849,176.33,176.28,37.24780849]
["bitfinex","SOLUSD",1730299558804,93.06440849,176.33,176.28,37.24780849]
["bitfinex","SOLUSD",1730299559188,93.06440849,176.33,176.28,31.57510849]
["bitfinex","SOLUSD",1730299559891,87.39320849,176.29,176.22,14.2867]
["bitfinex","SOLUSD",1730299560103,87.39320849,176.29,176.24,17.39320849]
["bitfinex","SOLUSD",1730299560310,87.39320849,176.29,176.24,23.06710849]
["bitfinex","SOLUSD",1730299560604,70.0,176.29,176.25,17.39320849]
["bitfinex","SOLUSD",1730299562213,87.39320849,176.29,176.24,23.06710849]
["bitfinex","SOLUSD",1730299562391,17.39320849,176.28,176.24,17.39320849]
["bitfinex","SOLUSD",1730299562591,87.39320849,176.29,176.24,23.06710849]
["bitfinex","SOLUSD",1730299563307,87.39320849,176.29,176.24,37.25230849]
["bitfinex","SOLUSD",1730299563896,70.0,176.29,176.25,17.39320849]
["bitfinex","SOLUSD",1730299564294,87.39320849,176.29,176.24,37.25230849]
["bitfinex","SOLUSD",1730299564505,87.39320849,176.26,176.22,5.6745]
["bitfinex","SOLUSD",1730299564806,70.0,176.26,176.22,17.39320849]
["bitfinex","SOLUSD",1730299565013,87.39320849,176.26,176.21,31.58050849]
["bitfinex","SOLUSD",1730299565487,70.0,176.26,176.22,17.39320849]
["bitfinex","SOLUSD",1730299565886,87.39320849,176.26,176.21,37.25550849]
["bitfinex","SOLUSD",1730299566499,70.0,176.26,176.22,17.39320849]
["bitfinex","SOLUSD",1730299567124,87.39320849,176.26,176.21,17.39320849]
["bitfinex","SOLUSD",1730299567615,87.39320849,176.28,176.23,17.39320849]
["bitfinex","SOLUSD",1730299567921,70.0,176.28,176.24,17.39320849]
["bitfinex","SOLUSD",1730299568218,70.0,176.28,176.19,23.776884]
["bitfinex","SOLUSD",1730299568518,70.0,176.28,176.24,17.39320849]
["bitfinex","SOLUSD",1730299568700,87.39320849,176.28,176.19,23.776884]
["bitfinex","SOLUSD",1730299568902,17.39320849,176.27,176.22,17.39320849]
["bitfinex","SOLUSD",1730299569214,17.39320849,176.27,176.19,23.776884]
["bitfinex","SOLUSD",1730299569215,17.39320849,176.26,176.21,31.58070849]
["bitfinex","SOLUSD",1730299569423,87.39320849,176.26,176.21,31.58070849]
["bitfinex","SOLUSD",1730299569597,17.39320849,176.25,176.21,14.1875]
["bitfinex","SOLUSD",1730299569997,70.0,176.28,176.24,17.39320849]
["bitfinex","SOLUSD",1730299570208,70.0,176.31,176.27,17.39320849]
["bitfinex","SOLUSD",1730299570402,70.0,176.31,176.3,17.39320849]
["bitfinex","SOLUSD",1730299571922,70.98297303,176.31,176.3,17.39320849]
["bitfinex","SOLUSD",1730299573725,70.98297303,176.31,176.27,5.6729]
["bitfinex","SOLUSD",1730299573918,70.98297303,176.31,176.3,17.39320849]
["bitfinex","SOLUSD",1730299574315,70.98297303,176.31,176.27,5.6729]
["bitfinex","SOLUSD",1730299574627,70.98297303,176.31,176.3,17.39320849]
["bitfinex","SOLUSD",1730299576524,76.65477303,176.31,176.3,17.39320849]
["bitfinex","SOLUSD",1730299577125,70.98297303,176.31,176.3,17.39320849]
["bitfinex","SOLUSD",1730299577626,0.98297303,176.31,176.3,17.39320849]
["bitfinex","SOLUSD",1730299577802,70.0,176.34,176.3,17.39320849]
["bitfinex","SOLUSD",1730299578017,70.0,176.34,176.33,17.39320849]
["bitfinex","SOLUSD",1730299578225,70.98293587,176.34,176.33,17.39320849]
["bitfinex","SOLUSD",1730299579120,70.98293587,176.34,176.29,19.8533]
["bitfinex","SOLUSD",1730299579321,70.98293587,176.34,176.25,0.1]
["bitfinex","SOLUSD",1730299579526,70.98293587,176.34,176.33,17.39320849]
["bitfinex","SOLUSD",1730299580035,0.98293587,176.34,176.33,17.39320849]
["bitfinex","SOLUSD",1730299580235,70.0,176.36,176.33,17.39320849]
["bitfinex","SOLUSD",1730299580435,70.0,176.36,176.35,17.39320849]
["bitfinex","SOLUSD",1730299583736,70.0,176.36,176.32,19.8502]
["bitfinex","SOLUSD",1730299583936,70.0,176.36,176.35,17.39320849]
["bitfinex","SOLUSD",1730299584436,0.98266196,176.37,176.35,17.39320849]
["bitfinex","SOLUSD",1730299584623,0.98266196,176.37,176.36,17.39320849]
["bitfinex","SOLUSD",1730299586522,70.0,176.38,176.36,17.39320849]
["bitfinex","SOLUSD",1730299586739,70.0,176.38,176.37,17.39320849]
["bitfinex","SOLUSD",1730299587539,0.98298465,176.39,176.37,17.39320849]
["bitfinex","SOLUSD",1730299587740,0.98298465,176.39,176.38,17.39320849]
["bitfinex","SOLUSD",1730299591349,0.98298465,176.39,176.33,14.1779]
["bitfinex","SOLUSD",1730299591537,70.0,176.37,176.33,17.39320849]
["bitfinex","SOLUSD",1730299591931,70.0,176.35,176.32,17.39320849]
["bitfinex","SOLUSD",1730299592639,70.0,176.33,176.3,17.39320849]
["bitfinex","SOLUSD",1730299594528,70.0,176.33,176.31,17.39320849]
["bitfinex","SOLUSD",1730299594728,70.0,176.35,176.32,17.39320849]
["bitfinex","SOLUSD",1730299594944,70.0,176.35,176.29,19.8535]
["bitfinex","SOLUSD",1730299594945,70.0,176.35,176.33,17.39320849]
["bitfinex","SOLUSD",1730299595547,70.0,176.37,176.34,17.39320849]
["bitfinex","SOLUSD",1730299595731,5.6695,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299595732,70.0,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299595943,70.0,176.39,176.37,17.39320849]
["bitfinex","SOLUSD",1730299596756,70.0,176.39,176.31,14.1793]
["bitfinex","SOLUSD",1730299596757,70.0,176.37,176.31,14.1793]
["bitfinex","SOLUSD",1730299596930,70.0,176.37,176.35,17.39320849]
["bitfinex","SOLUSD",1730299597256,75.6693,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299597756,70.0,176.37,176.36,17.39320849]
["bitfinex","SOLUSD",1730299600367,70.0,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299600572,70.0,176.39,176.38,17.39320849]
["bitfinex","SOLUSD",1730299600875,70.0,176.39,176.37,17.39320849]
["bitfinex","SOLUSD",1730299601050,70.0,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1730299601250,70.0,176.39,176.37,17.39320849]
["bitfinex","SOLUSD",1730299602070,70.0,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1730299602279,70.0,176.39,176.37,17.39320849]
["bitfinex","SOLUSD",1730299602464,70.0,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299603661,70.0,176.39,176.37,17.39320849]
["bitfinex","SOLUSD",1730299603859,70.0,176.39,176.38,17.39320849]
["bitfinex","SOLUSD",1730299606451,70.0,176.41,176.38,17.39320849]
["bitfinex","SOLUSD",1730299606778,70.0,176.41,176.4,17.39320849]
["bitfinex","SOLUSD",1730299607381,70.0,176.43,176.4,17.39320849]
["bitfinex","SOLUSD",1730299607678,70.0,176.43,176.37,19.8443]
["bitfinex","SOLUSD",1730299607679,70.0,176.43,176.42,17.39320849]
["bitfinex","SOLUSD",1730299608274,70.0,176.43,176.38,5.6693]
["bitfinex","SOLUSD",1730299608275,70.0,176.43,176.41,17.39320849]
["bitfinex","SOLUSD",1730299609554,70.0,176.43,176.4,17.39320849]
["bitfinex","SOLUSD",1730299609947,0.98320946,176.44,176.42,17.39320849]
["bitfinex","SOLUSD",1730299610155,0.98320946,176.44,176.43,17.39320849]
["bitfinex","SOLUSD",1730299610373,70.0,176.47,176.43,17.39320849]
["bitfinex","SOLUSD",1730299610580,70.0,176.47,176.46,17.39320849]
["bitfinex","SOLUSD",1730299611064,70.0,176.47,176.45,17.39320849]
["bitfinex","SOLUSD",1730299611375,75.6667,176.47,176.44,17.39320849]
["bitfinex","SOLUSD",1730299611563,70.0,176.47,176.44,17.39320849]
["bitfinex","SOLUSD",1730299611951,70.0,176.47,176.46,17.39320849]
["bitfinex","SOLUSD",1730299612554,70.0,176.49,176.46,17.39320849]
["bitfinex","SOLUSD",1730299612760,75.666,176.49,176.47,17.39320849]
["bitfinex","SOLUSD",1730299613662,81.07659644,176.54,176.48,17.39320849]
["bitfinex","SOLUSD",1730299613972,81.07659644,176.54,176.53,17.39320849]
["bitfinex","SOLUSD",1730299614278,81.07659644,176.54,176.52,17.39320849]
["bitfinex","SOLUSD",1730299614481,70.0,176.54,176.52,17.39320849]
["bitfinex","SOLUSD",1730299614770,70.0,176.52,176.51,17.39320849]
["bitfinex","SOLUSD",1730299616072,75.665,176.52,176.51,17.39320849]
["bitfinex","SOLUSD",1730299616256,70.0,176.52,176.5,17.39320849]
["bitfinex","SOLUSD",1730299616451,70.0,176.55,176.51,17.39320849]
["bitfinex","SOLUSD",1730299616776,70.0,176.55,176.54,17.39320849]
["bitfinex","SOLUSD",1730299616979,70.0,176.55,176.53,17.39320849]
["bitfinex","SOLUSD",1730299617969,70.0,176.55,176.54,17.39320849]
["bitfinex","SOLUSD",1730299618558,70.0,176.55,176.53,17.39320849]
["bitfinex","SOLUSD",1730299618985,75.6644,176.55,176.51,17.39320849]
["bitfinex","SOLUSD",1730299619781,0.98297538,176.57,176.54,17.39320849]
["bitfinex","SOLUSD",1730299619957,70.0,176.58,176.56,17.39320849]
["bitfinex","SOLUSD",1730299621168,70.0,176.58,176.55,17.39320849]
["bitfinex","SOLUSD",1730299621677,70.0,176.58,176.54,17.39320849]
["bitfinex","SOLUSD",1730299621861,75.6632,176.58,176.54,17.39320849]
["bitfinex","SOLUSD",1730299622567,75.6632,176.58,176.53,17.39320849]
["bitfinex","SOLUSD",1730299622568,70.0,176.56,176.53,17.39320849]
["bitfinex","SOLUSD",1730299623164,87.39320849,176.56,176.51,17.39320849]
["bitfinex","SOLUSD",1730299623479,5.6632,176.58,176.48,35.9998]
["bitfinex","SOLUSD",1730299623480,87.39320849,176.57,176.52,17.39320849]
["bitfinex","SOLUSD",1730299623786,93.05680849,176.57,176.53,17.39320849]
["bitfinex","SOLUSD",1730299624463,70.0,176.55,176.51,17.39320849]
["bitfinex","SOLUSD",1730299624889,17.39320849,176.52,176.42,16.2023]
["bitfinex","SOLUSD",1730299625184,87.39320849,176.49,176.44,17.39320849]
["bitfinex","SOLUSD",1730299625572,70.0,176.49,176.45,17.39320849]
["bitfinex","SOLUSD",1730299626170,75.6661,176.49,176.45,17.39320849]
["bitfinex","SOLUSD",1730299626476,93.05930849,176.49,176.44,17.39320849]
["bitfinex","SOLUSD",1730299627389,17.39320849,176.45,176.4,17.39320849]
["bitfinex","SOLUSD",1730299627589,70.0,176.46,176.42,17.39320849]
["bitfinex","SOLUSD",1730299627765,70.0,176.48,176.44,17.39320849]
["bitfinex","SOLUSD",1730299627964,75.6657,176.5,176.46,17.39320849]
["bitfinex","SOLUSD",1730299628580,75.6657,176.5,176.45,17.39320849]
["bitfinex","SOLUSD",1730299628581,93.05890849,176.5,176.45,17.39320849]
["bitfinex","SOLUSD",1730299629083,75.6645,176.54,176.48,17.39320849]
["bitfinex","SOLUSD",1730299629291,75.6645,176.54,176.5,17.39320849]
["bitfinex","SOLUSD",1730299629588,70.0,176.52,176.48,17.39320849]
["bitfinex","SOLUSD",1730299629768,87.39320849,176.52,176.47,17.39320849]
["bitfinex","SOLUSD",1730299630192,93.05840849,176.52,176.47,17.39320849]
["bitfinex","SOLUSD",1730299631577,75.6652,176.52,176.49,17.39320849]
["bitfinex","SOLUSD",1730299632097,87.39320849,176.54,176.49,17.39320849]
["bitfinex","SOLUSD",1730299632269,70.0,176.54,176.5,17.39320849]
["bitfinex","SOLUSD",1730299632593,70.0,176.54,176.51,17.39320849]
["bitfinex","SOLUSD",1730299632793,70.0,176.54,176.47,23.776884]
["bitfinex","SOLUSD",1730299632970,70.0,176.54,176.51,17.39320849]
["bitfinex","SOLUSD",1730299633172,75.6638,176.56,176.52,17.39320849]
["bitfinex","SOLUSD",1730299633388,87.39320849,176.54,176.49,17.39320849]
["bitfinex","SOLUSD",1730299633796,70.0,176.52,176.48,17.39320849]
["bitfinex","SOLUSD",1730299633968,70.0,176.49,176.46,17.39320849]
["bitfinex","SOLUSD",1730299634168,70.0,176.49,176.42,15.826]
["bitfinex","SOLUSD",1730299634169,17.39320849,176.48,176.43,17.39320849]
["bitfinex","SOLUSD",1730299634377,87.39320849,176.49,176.43,17.39320849]
["bitfinex","SOLUSD",1730299634684,70.0,176.49,176.46,17.39320849]
["bitfinex","SOLUSD",1730299634882,87.39320849,176.51,176.46,17.39320849]
["bitfinex","SOLUSD",1730299635075,70.0,176.51,176.48,17.39320849]
["bitfinex","SOLUSD",1730299635274,70.0,176.51,176.47,17.39320849]
["bitfinex","SOLUSD",1730299636401,5.6657,176.5,176.47,17.39320849]
["bitfinex","SOLUSD",1730299636891,23.05890849,176.5,176.45,17.39320849]
["bitfinex","SOLUSD",1730299637302,70.0,176.53,176.48,17.39320849]
["bitfinex","SOLUSD",1730299637895,15.0558,176.55,176.46,23.776884]
["bitfinex","SOLUSD",1730299637896,70.0,176.55,176.51,17.39320849]
["bitfinex","SOLUSD",1730299638106,70.0,176.55,176.52,17.39320849]
["bitfinex","SOLUSD",1730299638575,75.6641,176.55,176.52,17.39320849]
["bitfinex","SOLUSD",1730299639487,75.6641,176.55,176.51,17.39320849]
["bitfinex","SOLUSD",1730299639688,93.05730849,176.55,176.5,17.39320849]
["bitfinex","SOLUSD",1730299639992,17.39320849,176.54,176.49,17.39320849]
["bitfinex","SOLUSD",1730299640199,93.05730849,176.55,176.5,17.39320849]
["bitfinex","SOLUSD",1730299640578,94.03966717,176.55,176.5,17.39320849]
["bitfinex","SOLUSD",1730299641196,87.39320849,176.53,176.48,17.39320849]
["bitfinex","SOLUSD",1730299641494,70.0,176.53,176.49,17.39320849]
["bitfinex","SOLUSD",1730299642076,75.665,176.53,176.49,17.39320849]
["bitfinex","SOLUSD",1730299643705,75.665,176.53,176.5,17.39320849]
["bitfinex","SOLUSD",1730299643902,75.665,176.53,176.46,23.776884]
["bitfinex","SOLUSD",1730299644099,75.665,176.53,176.49,17.39320849]
["bitfinex","SOLUSD",1730299644404,87.39320849,176.51,176.46,17.39320849]
["bitfinex","SOLUSD",1730299644602,87.39320849,176.51,176.42,6.0836]
["bitfinex","SOLUSD",1730299644603,70.0,176.47,176.42,17.39320849]
["bitfinex","SOLUSD",1730299644781,87.39320849,176.45,176.39,17.39320849]
["bitfinex","SOLUSD",1730299644981,70.0,176.45,176.41,17.39320849]
["bitfinex","SOLUSD",1730299645281,70.0,176.43,176.39,17.39320849]
["bitfinex","SOLUSD",1730299645900,70.0,176.43,176.4,17.39320849]
["bitfinex","SOLUSD",1730299646485,75.668,176.43,176.4,17.39320849]
["bitfinex","SOLUSD",1730299646687,75.668,176.43,176.39,17.39320849]
["bitfinex","SOLUSD",1730299646912,93.06120849,176.43,176.38,17.39320849]
["bitfinex","SOLUSD",1730299647279,93.06120849,176.43,176.4,17.39320849]
["bitfinex","SOLUSD",1730299647280,70.0,176.43,176.4,17.39320849]
["bitfinex","SOLUSD",1730299647484,75.6682,176.43,176.4,17.39320849]
["bitfinex","SOLUSD",1730299647680,93.06140849,176.43,176.38,17.39320849]
["bitfinex","SOLUSD",1730299647917,70.0,176.41,176.37,17.39320849]
["bitfinex","SOLUSD",1730299648206,0.2,176.47,176.34,15.1495]
["bitfinex","SOLUSD",1730299648207,87.39320849,176.39,176.34,17.39320849]
["bitfinex","SOLUSD",1730299648888,17.39320849,176.38,176.33,17.39320849]
["bitfinex","SOLUSD",1730299649082,87.39320849,176.39,176.34,17.39320849]
["bitfinex","SOLUSD",1730299649281,70.0,176.39,176.35,17.39320849]
["bitfinex","SOLUSD",1730299649485,5.6689,176.4,176.36,17.39320849]
["bitfinex","SOLUSD",1730299649912,70.0,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299650105,5.6689,176.4,176.36,17.39320849]
["bitfinex","SOLUSD",1730299650422,70.0,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299651202,70.0,176.39,176.35,17.39320849]
["bitfinex","SOLUSD",1730299651402,93.06250849,176.39,176.35,17.39320849]
["bitfinex","SOLUSD",1730299651908,93.06250849,176.39,176.34,17.39320849]
["bitfinex","SOLUSD",1730299653091,70.0,176.39,176.36,17.39320849]
["bitfinex","SOLUSD",1730299653491,70.0,176.39,176.35,17.39320849]
["bitfinex","SOLUSD",1730299653688,70.0,176.43,176.38,17.39320849]
["bitfinex","SOLUSD",1730299653989,17.39320849,176.42,176.37,17.39320849]
["bitfinex","SOLUSD",1730299654817,75.6681,176.43,176.39,17.39320849]
["bitfinex","SOLUSD",1730299655183,23.06110849,176.44,176.39,17.39320849]
["bitfinex","SOLUSD",1730299655504,70.0,176.41,176.37,17.39320849]
["bitfinex","SOLUSD",1730299656192,87.39320849,176.41,176.36,17.39320849]
["bitfinex","SOLUSD",1730299656604,5.6689,176.4,176.36,17.39320849]
["bitfinex","SOLUSD",1730299657314,87.39320849,176.39,176.34,17.39320849]
["bitfinex","SOLUSD",1730299658507,75.6693,176.39,176.35,17.39320849]
["bitfinex","SOLUSD",1730299658690,87.39320849,176.36,176.31,17.39320849]
["bitfinex","SOLUSD",1730299658890,17.39320849,176.35,176.3,17.39320849]
["bitfinex","SOLUSD",1730299659198,87.39320849,176.36,176.3,17.39320849]
["bitfinex","SOLUSD",1730299659390,87.39320849,176.36,176.31,17.39320849]
["bitfinex","SOLUSD",1730299659804,87.39320849,176.36,176.3,17.39320849]
["bitfinex","SOLUSD",1730299659991,87.39320849,176.36,176.25,14.1843]
["bitfinex","SOLUSD",1730299659992,5.6705,176.35,176.31,17.39320849]
["bitfinex","SOLUSD",1730299660313,5.6705,176.35,176.25,14.2843]
["bitfinex","SOLUSD",1730299660314,75.6703,176.36,176.32,17.39320849]
["bitfinex","SOLUSD",1730299660816,75.6703,176.36,176.33,17.39320849]
["bitfinex","SOLUSD",1730299660817,0.98242399,176.36,176.33,17.39320849]
["bitfinex","SOLUSD",1730299661114,0.98242399,176.36,176.34,17.39320849]
["bitfinex","SOLUSD",1730299661310,0.98242399,176.36,176.33,17.39320849]
["bitfinex","SOLUSD",1730299661607,0.98242399,176.36,176.35,17.39320849]
["bitfinex","SOLUSD",1730299661794,5.6696,176.38,176.35,17.39320849]
["bitfinex","SOLUSD",1730299661994,6.65186799,176.38,176.35,17.39320849]
["bitfinex","SOLUSD",1730299662514,0.98226799,176.38,176.37,17.39320849]
["bitfinex","SOLUSD",1730299662712,0.98226799,176.38,176.32,19.8502]
["bitfinex","SOLUSD",1730299662713,0.98226799,176.38,176.36,17.39320849]
["bitfinex","SOLUSD",1730299662891,0.98226799,176.38,176.34,17.39320849]
["bitfinex","SOLUSD",1730299663522,0.98226799,176.38,176.35,17.39320849]
["bitfinex","SOLUSD",1730299663892,0.98226799,176.38,176.34,17.39320849]
["bitfinex","SOLUSD",1730299664098,23.06200849,176.41,176.36,17.39320849]
["bitfinex","SOLUSD",1730299664493,24.04406042,176.41,176.36,17.39320849]
["bitfinex","SOLUSD",1730299667315,0.98205193,176.41,176.37,17.39320849]
["bitfinex","SOLUSD",1730299667512,18.37526042,176.41,176.36,17.39320849]
["bitfinex","SOLUSD",1730299667701,24.04386042,176.41,176.36,17.39320849]
["bitfinex","SOLUSD",1730299668400,17.39320849,176.4,176.35,17.39320849]
["bitfinex","SOLUSD",1730299668607,87.39320849,176.4,176.35,17.39320849]
["bitfinex","SOLUSD",1730299668820,5.6692,176.39,176.35,17.39320849]
["bitfinex","SOLUSD",1730299669007,5.6692,176.39,176.33,17.39320849]
["bitfinex","SOLUSD",1730299669008,87.39320849,176.38,176.33,17.39320849]
["bitfinex","SOLUSD",1730299669199,87.39320849,176.36,176.31,17.39320849]
["bitfinex","SOLUSD",1730299669400,17.39320849,176.35,176.3,17.39320849]
["bitfinex","SOLUSD",1730299669812,87.39320849,176.36,176.3,17.39320849]
["bitfinex","SOLUSD",1730299670123,17.39320849,176.35,176.3,17.39320849]
["bitfinex","SOLUSD",1730299670824,5.6708,176.34,176.3,17.39320849]
["bitfinex","SOLUSD",1730299673495,93.06400849,176.34,176.29,17.39320849]
["bitfinex","SOLUSD",1730299674530,17.39320849,176.33,176.28,17.39320849]
["bitfinex","SOLUSD",1730299674832,93.06400849,176.34,176.29,17.39320849]
["bitfinex","SOLUSD",1730299675005,5.6708,176.34,176.31,17.39320849]
["bitfinex","SOLUSD",1730299675706,23.06300849,176.37,176.31,17.39320849]
["bitfinex","SOLUSD",1730299677008,23.06300849,176.37,176.32,17.39320849]
["bitfinex","SOLUSD",1730299677510,87.39320849,176.36,176.3,41.17009249]
["bitfinex","SOLUSD",1730299677710,17.39320849,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730299677909,17.39320849,176.34,176.29,17.39320849]
["bitfinex","SOLUSD",1730299678620,23.06420849,176.34,176.29,17.39320849]
["bitfinex","SOLUSD",1730299679507,17.39320849,176.33,176.28,41.17009249]
["bitfinex","SOLUSD",1730299680311,17.39320849,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730299680903,17.39320849,176.32,176.27,17.39320849]
["bitfinex","SOLUSD",1730299681103,23.06460849,176.33,176.28,17.39320849]
["bitfinex","SOLUSD",1730299681523,103.93300849,176.36,176.3,17.39320849]
["bitfinex","SOLUSD",1730299681733,87.39320849,176.36,176.3,17.39320849]
["bitfinex","SOLUSD",1730299682118,70.0,176.34,176.28,17.39320849]
["bitfinex","SOLUSD",1730299682322,5.6705,176.35,176.26,14.1835]
["bitfinex","SOLUSD",1730299682323,17.39320849,176.31,176.26,17.39320849]
["bitfinex","SOLUSD",1730299682516,17.39320849,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730299683117,17.39320849,176.31,176.26,41.17009249]
["bitfinex","SOLUSD",1730299684134,87.39320849,176.32,176.27,17.39320849]
["bitfinex","SOLUSD",1730299684441,23.06500849,176.31,176.26,41.17009249]
["bitfinex","SOLUSD",1730299685241,5.6718,176.31,176.27,17.39320849]
["bitfinex","SOLUSD",1730299685438,0.98163313,176.32,176.28,17.39320849]
["bitfinex","SOLUSD",1730299685611,5.6711,176.34,176.3,17.39320849]
["bitfinex","SOLUSD",1730299685811,0.98149767,176.36,176.33,17.39320849]
["bitfinex","SOLUSD",1730299686131,23.06250849,176.39,176.34,17.39320849]
["bitfinex","SOLUSD",1730299687430,17.39320849,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730299687625,70.0,176.38,176.32,41.17009249]
["bitfinex","SOLUSD",1730299687626,17.39320849,176.37,176.32,41.17009249]
["bitfinex","SOLUSD",1730299688233,17.39320849,176.38,176.33,17.39320849]
["bitfinex","SOLUSD",1730299688535,87.39320849,176.38,176.33,17.39320849]
["bitfinex","SOLUSD",1730299690411,17.39320849,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730299690614,23.06300849,176.37,176.32,17.39320849]
["bitfinex","SOLUSD",1730299690817,17.39320849,176.36,176.31,41.17009249]
["bitfinex","SOLUSD",1730299691129,23.06300849,176.37,176.32,17.39320849]
["bitfinex","SOLUSD",1730299691341,5.6698,176.37,176.32,17.39320849]
["bitfinex","SOLUSD",1730299691634,93.06280849,176.38,176.33,17.39320849]
["bitfinex","SOLUSD",1730299692340,93.06280849,176.38,176.32,17.39320849]
["bitfinex","SOLUSD",1730299692634,93.06280849,176.38,176.32,23.06460849]
["bitfinex","SOLUSD",1730299693316,93.06280849,176.38,176.32,17.39320849]
["bitfinex","SOLUSD",1730299693517,93.06280849,176.38,176.32,23.06460849]
["bitfinex","SOLUSD",1730299694544,93.06280849,176.38,176.33,17.39320849]
["bitfinex","SOLUSD",1730299695223,93.06280849,176.38,176.32,5.6714]
["bitfinex","SOLUSD",1730299695224,93.06280849,176.38,176.32,23.06460849]
["bitfinex","SOLUSD",1730299695430,93.06280849,176.38,176.33,17.39320849]
["bitfinex","SOLUSD",1730299696130,93.06280849,176.38,176.32,23.06460849]
["bitfinex","SOLUSD",1730299696337,23.06310849,176.37,176.32,17.39320849]
["bitfinex","SOLUSD",1730299696740,17.39320849,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730299697038,17.39320849,176.35,176.3,41.17009249]
["bitfinex","SOLUSD",1730299698021,23.06380849,176.35,176.3,46.84219249]
["bitfinex","SOLUSD",1730299698231,17.39320849,176.35,176.3,46.84219249]
["bitfinex","SOLUSD",1730299698626,23.06370849,176.35,176.3,46.84219249]
["bitfinex","SOLUSD",1730299699245,5.6705,176.35,176.31,17.39320849]
["bitfinex","SOLUSD",1730299699428,87.39320849,176.38,176.32,17.39320849]
["bitfinex","SOLUSD",1730299699630,93.06300849,176.38,176.32,17.39320849]
["bitfinex","SOLUSD",1730299700041,93.06300849,176.38,176.32,23.06460849]
["bitfinex","SOLUSD",1730299700230,23.06300849,176.38,176.32,23.06460849]
["bitfinex","SOLUSD",1730299700437,23.06240849,176.39,176.34,17.39320849]
["bitfinex","SOLUSD",1730299700745,93.06220849,176.4,176.35,17.39320849]
["bitfinex","SOLUSD",1730299702847,17.39320849,176.4,176.35,17.39320849]
["bitfinex","SOLUSD",1730299703048,23.06180849,176.41,176.36,17.39320849]
["bitfinex","SOLUSD",1730299703352,24.04249486,176.43,176.38,17.39320849]
["bitfinex","SOLUSD",1730299703551,87.39320849,176.42,176.37,17.39320849]
["bitfinex","SOLUSD",1730299703931,93.06160849,176.42,176.37,17.39320849]
["bitfinex","SOLUSD",1730299704444,17.39320849,176.41,176.36,23.06330849]
["bitfinex","SOLUSD",1730299704637,17.39320849,176.41,176.36,17.39320849]
["bitfinex","SOLUSD",1730299705338,93.06160849,176.42,176.37,17.39320849]
["bitfinex","SOLUSD",1730299706034,17.39320849,176.4,176.35,17.39320849]
["bitfinex","SOLUSD",1730299706350,17.39320849,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730299707137,17.39320849,176.36,176.33,23.776884]
["bitfinex","SOLUSD",1730299707432,17.39320849,176.39,176.34,17.39320849]
["bitfinex","SOLUSD",1730299707631,17.39320849,176.4,176.35,17.39320849]
["bitfinex","SOLUSD",1730299708752,12.93447633,176.51,176.38,17.39320849]
["bitfinex","SOLUSD",1730299708753,17.39320849,176.44,176.38,17.39320849]
["bitfinex","SOLUSD",1730299708937,0.9818183,176.46,176.4,41.17009249]
["bitfinex","SOLUSD",1730299709293,17.39320849,176.42,176.37,17.39320849]
["bitfinex","SOLUSD",1730299709427,17.39320849,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730299709753,17.39320849,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730299710761,17.39320849,176.42,176.37,46.83989249]
["bitfinex","SOLUSD",1730299711434,17.39320849,176.41,176.37,29.446684]
["bitfinex","SOLUSD",1730299713385,17.39320849,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1730299713968,17.39320849,176.38,176.35,23.776884]
["bitfinex","SOLUSD",1730299714675,17.39320849,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730299714869,70.0,176.38,176.3,17.39320849]
["bitfinex","SOLUSD",1730299715176,17.39320849,176.34,176.3,5.6719]
["bitfinex","SOLUSD",1730299715568,17.39320849,176.33,176.29,14.1809]
["bitfinex","SOLUSD",1730299715769,17.39320849,176.33,176.29,19.8533]
["bitfinex","SOLUSD",1730299716283,17.39320849,176.33,176.3,23.776884]
["bitfinex","SOLUSD",1730299716796,17.39320849,176.31,176.29,14.1809]
["bitfinex","SOLUSD",1730299717281,17.39320849,176.32,176.29,14.1809]
["bitfinex","SOLUSD",1730299718064,5.6709,176.34,176.29,14.1809]
["bitfinex","SOLUSD",1730299718365,17.39320849,176.33,176.29,14.1809]
["bitfinex","SOLUSD",1730299719358,17.39320849,176.33,176.29,19.8533]
["bitfinex","SOLUSD",1730299719562,17.39320849,176.32,176.29,19.8533]
["bitfinex","SOLUSD",1730299719760,17.39320849,176.31,176.27,15.2876]
["bitfinex","SOLUSD",1730299719962,17.39320849,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730299720178,17.39320849,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1730299720383,17.39320849,176.28,176.23,54.15738513]
["bitfinex","SOLUSD",1730299720861,17.39320849,176.29,176.24,17.39320849]
["bitfinex","SOLUSD",1730299721064,17.39320849,176.29,176.24,37.25240849]
["bitfinex","SOLUSD",1730299722376,17.39320849,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730299723581,17.39320849,176.28,176.25,43.634784]
["bitfinex","SOLUSD",1730299723789,17.39320849,176.3,176.25,61.02799249]
["bitfinex","SOLUSD",1730299724365,17.39320849,176.29,176.25,43.634784]
["bitfinex","SOLUSD",1730299724565,17.39320849,176.28,176.25,43.634784]
["bitfinex","SOLUSD",1730299726595,17.39320849,176.29,176.25,43.634784]
["bitfinex","SOLUSD",1730299728806,17.39320849,176.28,176.25,43.634784]
["bitfinex","SOLUSD",1730299729387,17.39320849,176.27,176.25,43.634784]
["bitfinex","SOLUSD",1730299730391,17.39320849,176.26,176.24,5.674]
["bitfinex","SOLUSD",1730299730603,17.39320849,176.25,176.24,5.674]
["bitfinex","SOLUSD",1730299731314,17.39320849,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730299731687,17.39320849,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730299731891,17.39320849,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730299732292,17.39320849,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1730299735002,17.39320849,176.28,176.26,5.6734]
["bitfinex","SOLUSD",1730299735201,17.39320849,176.27,176.24,14.1852]
["bitfinex","SOLUSD",1730299735509,17.39320849,176.26,176.24,14.1852]
["bitfinex","SOLUSD",1730299736811,17.39320849,176.26,176.24,19.8592]
["bitfinex","SOLUSD",1730299737003,17.39320849,176.25,176.24,43.636084]
["bitfinex","SOLUSD",1730299737316,17.39320849,176.26,176.24,43.636084]
["bitfinex","SOLUSD",1730299738219,17.39320849,176.27,176.24,43.636084]
["bitfinex","SOLUSD",1730299738511,11.13555959,176.27,176.24,43.636084]
["bitfinex","SOLUSD",1730299738704,11.13555959,176.26,176.24,43.636084]
["bitfinex","SOLUSD",1730299739107,11.13555959,176.25,176.24,43.636084]
["bitfinex","SOLUSD",1730299739302,11.13555959,176.25,176.24,14.1852]
["bitfinex","SOLUSD",1730299739488,11.13555959,176.25,176.23,5.6743]
["bitfinex","SOLUSD",1730299739683,11.13555959,176.24,176.21,14.1873]
["bitfinex","SOLUSD",1730299739887,11.13555959,176.23,176.21,19.8622]
["bitfinex","SOLUSD",1730299740402,11.13555959,176.24,176.21,19.8622]
["bitfinex","SOLUSD",1730299741195,11.13555959,176.24,176.22,23.776884]
["bitfinex","SOLUSD",1730299741402,11.13555959,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730299742711,11.13555959,176.24,176.22,23.776884]
["bitfinex","SOLUSD",1730299743515,11.13555959,176.24,176.22,29.451284]
["bitfinex","SOLUSD",1730299744015,11.13555959,176.23,176.19,29.452284]
["bitfinex","SOLUSD",1730299744199,11.13555959,176.22,176.19,29.452284]
["bitfinex","SOLUSD",1730299744899,70.0,176.28,176.19,29.452284]
["bitfinex","SOLUSD",1730299745107,11.13555959,176.21,176.19,43.641484]
["bitfinex","SOLUSD",1730299745305,11.13555959,176.22,176.19,43.641484]
["bitfinex","SOLUSD",1730299745607,5.6731,176.27,176.19,43.641484]
["bitfinex","SOLUSD",1730299745608,11.13555959,176.24,176.19,54.77704359]
["bitfinex","SOLUSD",1730299745820,15.3302,176.29,176.2,11.13555959]
["bitfinex","SOLUSD",1730299745997,11.13555959,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730299746198,11.13555959,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730299746403,11.13555959,176.26,176.21,34.91244359]
["bitfinex","SOLUSD",1730299746593,70.98284622,176.32,176.23,34.91244359]
["bitfinex","SOLUSD",1730299746797,11.13555959,176.28,176.23,35.01244359]
["bitfinex","SOLUSD",1730299747117,11.13555959,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730299747412,11.13555959,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730299748512,0.98196223,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730299748513,17.39586466,176.27,176.25,23.776884]
["bitfinex","SOLUSD",1730299748715,17.39586466,176.26,176.25,23.776884]
["bitfinex","SOLUSD",1730299749110,17.39586466,176.26,176.25,29.450584]
["bitfinex","SOLUSD",1730299749424,17.39586466,176.28,176.25,29.450584]
["bitfinex","SOLUSD",1730299749710,17.39586466,176.3,176.25,61.03074866]
["bitfinex","SOLUSD",1730299750405,17.39586466,176.29,176.25,43.634884]
["bitfinex","SOLUSD",1730299754219,17.39586466,176.3,176.25,43.634884]
["bitfinex","SOLUSD",1730299755203,17.39586466,176.28,176.25,43.634884]
["bitfinex","SOLUSD",1730299757098,17.39586466,176.29,176.25,43.634884]
["bitfinex","SOLUSD",1730299757306,17.39586466,176.3,176.25,61.03074866]
["bitfinex","SOLUSD",1730299757702,17.39586466,176.3,176.25,43.634884]
["bitfinex","SOLUSD",1730299758413,17.39586466,176.29,176.25,43.634884]
["bitfinex","SOLUSD",1730299758614,17.39586466,176.32,176.27,23.776884]
["bitfinex","SOLUSD",1730299758811,17.39586466,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730299759817,17.39586466,176.28,176.26,29.450284]
["bitfinex","SOLUSD",1730299760012,17.39586466,176.27,176.26,29.450284]
["bitfinex","SOLUSD",1730299760416,17.39586466,176.28,176.26,29.450284]
["bitfinex","SOLUSD",1730299761301,17.39586466,176.28,176.26,43.633784]
["bitfinex","SOLUSD",1730299761505,17.39586466,176.29,176.26,43.633784]
["bitfinex","SOLUSD",1730299761701,17.39586466,176.3,176.26,43.633784]
["bitfinex","SOLUSD",1730299764629,17.39586466,176.29,176.26,43.633784]
["bitfinex","SOLUSD",1730299764833,17.39586466,176.3,176.26,43.633784]
["bitfinex","SOLUSD",1730299765125,17.39586466,176.31,176.26,61.02964866]
["bitfinex","SOLUSD",1730299765508,17.39586466,176.3,176.26,43.633784]
["bitfinex","SOLUSD",1730299766702,17.39586466,176.27,176.26,19.8569]
["bitfinex","SOLUSD",1730299767320,17.39586466,176.27,176.26,14.1835]
["bitfinex","SOLUSD",1730299767710,17.39586466,176.27,176.22,19.8608]
["bitfinex","SOLUSD",1730299768032,17.39586466,176.24,176.22,19.8608]
["bitfinex","SOLUSD",1730299768515,11.13780748,176.24,176.22,19.8608]
["bitfinex","SOLUSD",1730299768708,11.13780748,176.24,176.22,14.1861]
["bitfinex","SOLUSD",1730299768908,44.55122992,176.31,176.22,14.1861]
["bitfinex","SOLUSD",1730299768909,11.13780748,176.23,176.22,14.1861]
["bitfinex","SOLUSD",1730299770026,11.13780748,176.23,176.18,19.866]
["bitfinex","SOLUSD",1730299770225,11.13780748,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730299770418,11.13780748,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730299771014,11.13780748,176.22,176.21,23.776884]
["bitfinex","SOLUSD",1730299772119,11.13780748,176.22,176.21,29.451884]
["bitfinex","SOLUSD",1730299772830,11.13780748,176.23,176.21,43.639484]
["bitfinex","SOLUSD",1730299773020,11.13780748,176.24,176.21,43.639484]
["bitfinex","SOLUSD",1730299773215,11.13780748,176.23,176.21,43.639484]
["bitfinex","SOLUSD",1730299773416,5.6728,176.28,176.21,43.639484]
["bitfinex","SOLUSD",1730299773417,11.13780748,176.22,176.21,43.639484]
["bitfinex","SOLUSD",1730299773931,11.13780748,176.23,176.21,43.639484]
["bitfinex","SOLUSD",1730299774110,11.13780748,176.24,176.21,43.639484]
["bitfinex","SOLUSD",1730299774315,11.13780748,176.23,176.21,43.639484]
["bitfinex","SOLUSD",1730299774510,5.6728,176.28,176.21,43.639484]
["bitfinex","SOLUSD",1730299774735,11.13780748,176.23,176.21,43.639484]
["bitfinex","SOLUSD",1730299774939,11.13780748,176.22,176.21,43.639484]
["bitfinex","SOLUSD",1730299775234,11.13780748,176.22,176.21,37.964484]
["bitfinex","SOLUSD",1730299775435,11.13780748,176.22,176.18,19.8659]
["bitfinex","SOLUSD",1730299775614,11.13780748,176.21,176.18,19.8659]
["bitfinex","SOLUSD",1730299776537,11.13780748,176.21,176.19,23.776884]
["bitfinex","SOLUSD",1730299776848,11.13780748,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730299777823,11.13780748,176.22,176.2,5.6753]
["bitfinex","SOLUSD",1730299778642,11.13780748,176.23,176.21,23.776884]
["bitfinex","SOLUSD",1730299779823,11.13780748,176.23,176.21,29.451684]
["bitfinex","SOLUSD",1730299780342,11.13780748,176.22,176.21,29.451684]
["bitfinex","SOLUSD",1730299786452,11.13780748,176.23,176.21,43.639284]
["bitfinex","SOLUSD",1730299786747,11.13780748,176.22,176.21,43.639284]
["bitfinex","SOLUSD",1730299789339,11.13780748,176.22,176.21,23.776884]
["bitfinex","SOLUSD",1730299790959,11.13780748,176.22,176.21,29.451884]
["bitfinex","SOLUSD",1730299791558,11.13780748,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730299792458,0.98238271,176.28,176.21,11.13780748]
["bitfinex","SOLUSD",1730299792770,11.13780748,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730299792939,11.13780748,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730299793259,11.13780748,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730299793644,11.13780748,176.28,176.25,19.858]
["bitfinex","SOLUSD",1730299793855,11.13780748,176.28,176.26,23.776884]
["bitfinex","SOLUSD",1730299794166,11.13780748,176.29,176.26,23.776884]
["bitfinex","SOLUSD",1730299795155,11.13780748,176.3,176.27,19.8558]
["bitfinex","SOLUSD",1730299795361,11.13780748,176.3,176.28,23.776884]
["bitfinex","SOLUSD",1730299795943,11.13780748,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730299796161,11.13780748,176.3,176.28,23.776884]
["bitfinex","SOLUSD",1730299796564,11.13780748,176.29,176.28,23.776884]
["bitfinex","SOLUSD",1730299798063,11.13780748,176.3,176.28,23.776884]
["bitfinex","SOLUSD",1730299799159,11.13780748,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730299799347,11.13780748,176.31,176.28,29.449484]
["bitfinex","SOLUSD",1730299800365,11.13780748,176.32,176.28,29.449484]
["bitfinex","SOLUSD",1730299800558,11.13780748,176.31,176.28,29.449484]
["bitfinex","SOLUSD",1730299800864,11.13780748,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730299801067,11.13780748,176.29,176.28,23.776884]
["bitfinex","SOLUSD",1730299801245,11.13780748,176.29,176.25,29.450584]
["bitfinex","SOLUSD",1730299801554,11.13780748,176.29,176.25,43.634884]
["bitfinex","SOLUSD",1730299801954,11.13780748,176.3,176.25,54.77269148]
["bitfinex","SOLUSD",1730299802562,11.13780748,176.31,176.26,11.13780748]
["bitfinex","SOLUSD",1730299802759,11.13780748,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730299803472,11.13780748,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1730299803654,11.13780748,176.31,176.27,29.449784]
["bitfinex","SOLUSD",1730299803972,11.13780748,176.3,176.27,29.449784]
["bitfinex","SOLUSD",1730299804543,11.13780748,176.3,176.27,43.632484]
["bitfinex","SOLUSD",1730299805345,11.13780748,176.3,176.27,37.959584]
["bitfinex","SOLUSD",1730299805546,11.13780748,176.28,176.21,19.9626]
["bitfinex","SOLUSD",1730299805764,11.13780748,176.28,176.23,25.32380748]
["bitfinex","SOLUSD",1730299806467,11.13780748,176.29,176.23,25.32380748]
["bitfinex","SOLUSD",1730299806650,11.13780748,176.28,176.23,25.32380748]
["bitfinex","SOLUSD",1730299806876,11.13780748,176.28,176.23,30.99820748]
["bitfinex","SOLUSD",1730299807466,11.13780748,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730299807766,11.13780748,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730299809173,11.13780748,176.33,176.28,54.76929148]
["bitfinex","SOLUSD",1730299809670,11.13780748,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730299809875,5.6706,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1730299810057,11.13780748,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730299810252,16.80870748,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730299810778,11.13780748,176.33,176.3,23.776884]
["bitfinex","SOLUSD",1730299811078,11.13780748,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730299811254,11.13780748,176.33,176.31,23.776884]
["bitfinex","SOLUSD",1730299811870,11.13780748,176.32,176.31,23.776884]
["bitfinex","SOLUSD",1730299812057,11.13780748,176.32,176.28,14.1819]
["bitfinex","SOLUSD",1730299812258,11.13780748,176.3,176.24,14.1845]
["bitfinex","SOLUSD",1730299812458,11.13780748,176.28,176.24,19.8585]
["bitfinex","SOLUSD",1730299812856,11.13780748,176.29,176.24,30.99630748]
["bitfinex","SOLUSD",1730299813256,11.13780748,176.29,176.24,19.8585]
["bitfinex","SOLUSD",1730299813453,11.13780748,176.27,176.24,14.1845]
["bitfinex","SOLUSD",1730299813882,11.13780748,176.27,176.24,19.8585]
["bitfinex","SOLUSD",1730299814070,11.13780748,176.28,176.24,19.8585]
["bitfinex","SOLUSD",1730299814270,11.13780748,176.25,176.22,5.6744]
["bitfinex","SOLUSD",1730299814664,5.6724,176.29,176.22,5.6744]
["bitfinex","SOLUSD",1730299814665,11.13780748,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730299814867,11.13780748,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730299815081,11.13780748,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1730299815566,16.81070748,176.28,176.23,29.451184]
["bitfinex","SOLUSD",1730299815882,11.13780748,176.27,176.23,29.451184]
["bitfinex","SOLUSD",1730299816386,11.13780748,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730299817378,11.13780748,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730299817676,11.13780748,176.25,176.23,23.776884]
["bitfinex","SOLUSD",1730299817855,5.6732,176.27,176.2,11.13780748]
["bitfinex","SOLUSD",1730299817856,11.13780748,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1730299818062,11.13780748,176.23,176.21,23.776884]
["bitfinex","SOLUSD",1730299818876,11.13780748,176.22,176.18,14.1892]
["bitfinex","SOLUSD",1730299819079,11.13780748,176.21,176.18,14.1892]
["bitfinex","SOLUSD",1730299819586,85.2842,176.3,176.2,11.13780748]
["bitfinex","SOLUSD",1730299819891,11.13780748,176.26,176.21,11.13780748]
["bitfinex","SOLUSD",1730299820084,11.13780748,176.23,176.19,34.91469148]
["bitfinex","SOLUSD",1730299820585,11.13780748,176.25,176.2,11.13780748]
["bitfinex","SOLUSD",1730299820792,11.13780748,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730299821303,11.13780748,176.26,176.21,34.91469148]
["bitfinex","SOLUSD",1730299821466,11.13780748,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730299821669,11.13780748,176.25,176.21,29.451684]
["bitfinex","SOLUSD",1730299822392,11.13780748,176.25,176.21,43.639284]
["bitfinex","SOLUSD",1730299822596,11.13780748,176.26,176.21,54.77709148]
["bitfinex","SOLUSD",1730299822889,51.71231937,176.31,176.25,34.91469148]
["bitfinex","SOLUSD",1730299822890,6.65458945,176.31,176.25,34.91469148]
["bitfinex","SOLUSD",1730299823083,11.13780748,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730299823384,11.13780748,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730299823894,16.80940748,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730299824066,11.13780748,176.3,176.28,23.776884]
["bitfinex","SOLUSD",1730299824266,11.13780748,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1730299825385,11.13780748,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730299825592,11.13780748,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730299825793,11.13780748,176.31,176.27,29.449684]
["bitfinex","SOLUSD",1730299826982,11.13780748,176.3,176.27,29.449684]
["bitfinex","SOLUSD",1730299827169,11.13780748,176.29,176.27,29.449684]
["bitfinex","SOLUSD",1730299827591,11.13780748,176.28,176.23,19.8601]
["bitfinex","SOLUSD",1730299827803,11.13780748,176.27,176.23,19.8601]
["bitfinex","SOLUSD",1730299828178,11.13780748,176.25,176.16,28.3825]
["bitfinex","SOLUSD",1730299828374,11.13780748,176.24,176.19,11.13780748]
["bitfinex","SOLUSD",1730299829186,11.13780748,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1730299829586,11.13780748,176.22,176.18,14.1893]
["bitfinex","SOLUSD",1730299829897,11.13780748,176.22,176.18,19.865]
["bitfinex","SOLUSD",1730299830275,11.13780748,176.21,176.18,14.1893]
["bitfinex","SOLUSD",1730299830502,11.13780748,176.22,176.18,19.8653]
["bitfinex","SOLUSD",1730299830672,17.40961861,176.22,176.18,19.8653]
["bitfinex","SOLUSD",1730299831518,17.40961861,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730299832390,17.40961861,176.2,176.15,14.7901877]
["bitfinex","SOLUSD",1730299832578,17.40961861,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730299833301,17.40961861,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730299833982,17.40961861,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730299834584,23.08431861,176.22,176.17,41.18650261]
["bitfinex","SOLUSD",1730299835401,23.08481861,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730299835908,17.40961861,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730299836280,23.08491861,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730299837009,5.674,176.24,176.17,23.776884]
["bitfinex","SOLUSD",1730299837203,17.40961861,176.22,176.17,41.18650261]
["bitfinex","SOLUSD",1730299837603,17.40961861,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730299837790,17.40961861,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730299838482,17.40961861,176.2,176.17,29.452984]
["bitfinex","SOLUSD",1730299839493,23.08441861,176.22,176.17,46.86260261]
["bitfinex","SOLUSD",1730299839688,17.40961861,176.22,176.17,61.05340261]
["bitfinex","SOLUSD",1730299839895,17.40961861,176.21,176.17,43.643784]
["bitfinex","SOLUSD",1730299841574,17.40961861,176.18,176.16,23.776884]
["bitfinex","SOLUSD",1730299841796,17.40961861,176.19,176.16,23.776884]
["bitfinex","SOLUSD",1730299841984,17.40961861,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730299842605,17.40961861,176.2,176.16,29.453484]
["bitfinex","SOLUSD",1730299842985,23.08501861,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730299843391,17.40961861,176.19,176.16,23.776884]
["bitfinex","SOLUSD",1730299843906,5.6754,176.2,176.15,0.5977877]
["bitfinex","SOLUSD",1730299843907,17.40961861,176.17,176.15,0.5977877]
["bitfinex","SOLUSD",1730299847881,17.40961861,176.16,176.15,24.3746717]
["bitfinex","SOLUSD",1730299850022,17.40961861,176.19,176.16,23.776884]
["bitfinex","SOLUSD",1730299850503,17.40961861,176.21,176.16,41.18650261]
["bitfinex","SOLUSD",1730299851086,17.40961861,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730299851405,5.6747,176.22,176.17,5.6763]
["bitfinex","SOLUSD",1730299851406,17.40961861,176.2,176.18,23.776884]
["bitfinex","SOLUSD",1730299851606,17.40961861,176.19,176.18,23.776884]
["bitfinex","SOLUSD",1730299851811,17.40961861,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730299852416,17.40961861,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730299852795,5.6747,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730299852796,17.40961861,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730299853109,11.14583055,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730299853498,16.75431095,176.25,176.17,29.453084]
["bitfinex","SOLUSD",1730299853692,11.14583055,176.21,176.17,29.453084]
["bitfinex","SOLUSD",1730299853899,11.14583055,176.21,176.17,43.643884]
["bitfinex","SOLUSD",1730299854294,11.14583055,176.2,176.17,43.643884]
["bitfinex","SOLUSD",1730299854501,11.14583055,176.21,176.17,43.643884]
["bitfinex","SOLUSD",1730299854700,11.14583055,176.2,176.17,43.643884]
["bitfinex","SOLUSD",1730299857510,5.674,176.24,176.17,43.643884]
["bitfinex","SOLUSD",1730299857704,11.14583055,176.2,176.17,43.643884]
["bitfinex","SOLUSD",1730299858796,11.14583055,176.18,176.15,0.5977877]
["bitfinex","SOLUSD",1730299859105,11.14583055,176.17,176.15,0.5977877]
["bitfinex","SOLUSD",1730299859612,11.14583055,176.18,176.15,0.5977877]
["bitfinex","SOLUSD",1730299860909,11.14583055,176.17,176.15,0.5977877]
["bitfinex","SOLUSD",1730299861315,11.14583055,176.16,176.15,24.3746717]
["bitfinex","SOLUSD",1730299861693,11.14583055,176.16,176.15,0.5977877]
["bitfinex","SOLUSD",1730299862218,16.82243055,176.16,176.15,0.5977877]
["bitfinex","SOLUSD",1730299863210,86.82243055,176.16,176.15,0.5977877]
["bitfinex","SOLUSD",1730299863410,11.14583055,176.08,176.05,14.2004]
["bitfinex","SOLUSD",1730299863813,11.14583055,176.07,176.05,14.2004]
["bitfinex","SOLUSD",1730299864029,11.14583055,176.06,176.05,14.2004]
["bitfinex","SOLUSD",1730299864235,11.14583055,176.06,176.02,15.2351]
["bitfinex","SOLUSD",1730299864413,11.14583055,176.04,176.01,14.2035]
["bitfinex","SOLUSD",1730299864614,11.14583055,176.03,176.01,14.2035]
["bitfinex","SOLUSD",1730299865039,70.0,176.07,175.98,21.5151877]
["bitfinex","SOLUSD",1730299865222,11.14583055,176.0,175.98,6.2800877]
["bitfinex","SOLUSD",1730299865420,11.14583055,176.01,175.98,6.2800877]
["bitfinex","SOLUSD",1730299866040,5.6798,176.06,175.98,6.2800877]
["bitfinex","SOLUSD",1730299866041,11.14583055,175.99,175.98,6.2800877]
["bitfinex","SOLUSD",1730299866240,11.14583055,176.0,175.98,6.2800877]
["bitfinex","SOLUSD",1730299866426,17.45395024,176.0,175.99,23.776884]
["bitfinex","SOLUSD",1730299866631,17.45395024,176.0,175.98,0.5977877]
["bitfinex","SOLUSD",1730299866943,17.45395024,175.99,175.98,6.2801877]
["bitfinex","SOLUSD",1730299867443,17.45395024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299869145,17.45395024,175.99,175.98,6.2801877]
["bitfinex","SOLUSD",1730299869738,23.13445024,176.04,175.98,6.2801877]
["bitfinex","SOLUSD",1730299869739,17.45395024,176.0,175.98,6.2801877]
["bitfinex","SOLUSD",1730299869943,17.45395024,176.0,175.98,0.5977877]
["bitfinex","SOLUSD",1730299870118,17.45395024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299870317,17.45395024,175.99,175.98,24.3746717]
["bitfinex","SOLUSD",1730299870631,17.45395024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299871732,108.87515024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299873047,38.87515024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299873349,17.45395024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299874829,23.13605024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299876533,17.45395024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299877651,23.13605024,175.99,175.98,0.5977877]
["bitfinex","SOLUSD",1730299881038,70.0,175.97,175.86,15.0805]
["bitfinex","SOLUSD",1730299881235,17.45395024,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1730299881434,17.45395024,175.89,175.87,14.215]
["bitfinex","SOLUSD",1730299881650,17.45395024,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730299881854,17.45395024,175.87,175.82,23.14125024]
["bitfinex","SOLUSD",1730299882445,17.45395024,175.87,175.82,19.9063]
["bitfinex","SOLUSD",1730299882644,17.45395024,175.85,175.82,14.219]
["bitfinex","SOLUSD",1730299882863,17.45395024,175.84,175.82,14.219]
["bitfinex","SOLUSD",1730299883232,17.45395024,175.83,175.81,5.6879]
["bitfinex","SOLUSD",1730299883459,17.45395024,175.83,175.8,6.2859877]
["bitfinex","SOLUSD",1730299883653,17.45395024,175.82,175.8,0.5977877]
["bitfinex","SOLUSD",1730299884154,17.45395024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299884552,70.0,175.87,175.8,37.96063794]
["bitfinex","SOLUSD",1730299884766,17.45395024,175.85,175.8,37.96063794]
["bitfinex","SOLUSD",1730299884939,70.0,175.85,175.8,0.5977877]
["bitfinex","SOLUSD",1730299885566,17.45395024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299886158,87.45395024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299886667,17.45395024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299887460,93.14185024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299888562,87.45395024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299889064,17.45395024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299889373,93.14125024,175.83,175.8,0.5977877]
["bitfinex","SOLUSD",1730299889670,87.45395024,175.83,175.8,0.5977877]
["bitfinex","SOLUSD",1730299889963,93.14055024,175.85,175.8,18.05173794]
["bitfinex","SOLUSD",1730299890147,17.45395024,175.82,175.8,0.5977877]
["bitfinex","SOLUSD",1730299890347,17.45395024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299890572,23.14185024,175.81,175.8,0.5977877]
["bitfinex","SOLUSD",1730299891055,23.14185024,175.81,175.76,12.8209877]
["bitfinex","SOLUSD",1730299891371,23.14185024,175.81,175.74,17.45395024]
["bitfinex","SOLUSD",1730299891372,17.45395024,175.79,175.74,23.14405024]
["bitfinex","SOLUSD",1730299891545,17.45395024,175.78,175.74,5.6901]
["bitfinex","SOLUSD",1730299892846,94.12638433,175.8,175.75,17.45395024]
["bitfinex","SOLUSD",1730299893073,17.45395024,175.79,175.74,23.14405024]
["bitfinex","SOLUSD",1730299893242,76.67243409,175.8,175.75,17.45395024]
["bitfinex","SOLUSD",1730299893440,0.98403409,175.8,175.76,17.45395024]
["bitfinex","SOLUSD",1730299893969,18.43798433,175.8,175.75,41.23083424]
["bitfinex","SOLUSD",1730299894547,0.98403409,175.8,175.76,17.45395024]
["bitfinex","SOLUSD",1730299894745,5.6875,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299895060,17.45395024,175.82,175.77,23.776884]
["bitfinex","SOLUSD",1730299895264,24.12531297,175.83,175.77,41.23083424]
["bitfinex","SOLUSD",1730299895562,17.45395024,175.81,175.76,41.23083424]
["bitfinex","SOLUSD",1730299896066,17.45395024,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730299896647,17.45395024,175.8,175.75,23.776884]
["bitfinex","SOLUSD",1730299896992,75.6882,175.81,175.76,17.45395024]
["bitfinex","SOLUSD",1730299897271,93.14215024,175.81,175.76,17.45395024]
["bitfinex","SOLUSD",1730299897474,93.14215024,175.81,175.76,23.14335024]
["bitfinex","SOLUSD",1730299898468,93.14215024,175.81,175.76,17.45395024]
["bitfinex","SOLUSD",1730299899060,93.14215024,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1730299899565,93.14215024,175.81,175.76,23.14345024]
["bitfinex","SOLUSD",1730299900069,94.12531297,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299900369,17.45395024,175.82,175.77,41.23083424]
["bitfinex","SOLUSD",1730299900779,70.98386273,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299900965,76.67116273,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299901166,94.12511297,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299901670,76.67116273,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299901857,94.12511297,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299902778,76.67116273,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299902972,70.0,175.85,175.81,17.45395024]
["bitfinex","SOLUSD",1730299903278,70.98485723,175.85,175.81,17.45395024]
["bitfinex","SOLUSD",1730299903768,76.67145723,175.85,175.81,17.45395024]
["bitfinex","SOLUSD",1730299904182,94.12540747,175.85,175.8,23.14215024]
["bitfinex","SOLUSD",1730299904365,94.12540747,175.85,175.8,23.776884]
["bitfinex","SOLUSD",1730299904559,87.45395024,175.83,175.78,31.67625024]
["bitfinex","SOLUSD",1730299904760,87.45395024,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299905554,87.45395024,175.83,175.77,23.14285024]
["bitfinex","SOLUSD",1730299905555,17.45395024,175.82,175.77,23.14285024]
["bitfinex","SOLUSD",1730299905783,5.6877,175.82,175.78,17.45395024]
["bitfinex","SOLUSD",1730299906163,5.6877,175.82,175.79,17.45395024]
["bitfinex","SOLUSD",1730299906387,70.0,175.83,175.8,17.45395024]
["bitfinex","SOLUSD",1730299906559,75.6873,175.83,175.79,17.45395024]
["bitfinex","SOLUSD",1730299907073,93.14125024,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299907276,5.6873,175.83,175.79,17.45395024]
["bitfinex","SOLUSD",1730299907658,5.6869,175.84,175.79,17.45395024]
["bitfinex","SOLUSD",1730299907963,23.14085024,175.84,175.79,17.45395024]
["bitfinex","SOLUSD",1730299908265,5.6869,175.84,175.79,17.45395024]
["bitfinex","SOLUSD",1730299908583,5.6869,175.84,175.82,17.45395024]
["bitfinex","SOLUSD",1730299908755,5.6869,175.84,175.8,17.45395024]
["bitfinex","SOLUSD",1730299909165,70.0,175.83,175.8,17.45395024]
["bitfinex","SOLUSD",1730299909361,70.0,175.83,175.79,17.45395024]
["bitfinex","SOLUSD",1730299909586,70.0,175.83,175.78,17.45395024]
["bitfinex","SOLUSD",1730299909769,5.6876,175.82,175.78,17.45395024]
["bitfinex","SOLUSD",1730299910291,5.6876,175.82,175.8,17.45395024]
["bitfinex","SOLUSD",1730299911777,5.6876,175.82,175.79,17.45395024]
["bitfinex","SOLUSD",1730299912004,5.6876,175.82,175.8,17.45395024]
["bitfinex","SOLUSD",1730299912286,70.0,175.83,175.8,17.45395024]
["bitfinex","SOLUSD",1730299912467,75.6873,175.83,175.8,17.45395024]
["bitfinex","SOLUSD",1730299913180,5.6873,175.83,175.8,17.45395024]
["bitfinex","SOLUSD",1730299913363,70.0,175.83,175.8,17.45395024]
["bitfinex","SOLUSD",1730299913759,5.6869,175.84,175.8,17.45395024]
["bitfinex","SOLUSD",1730299913965,5.6869,175.84,175.81,17.45395024]
["bitfinex","SOLUSD",1730299914882,76.67155723,175.85,175.81,17.45395024]
["bitfinex","SOLUSD",1730299915180,17.45395024,175.84,175.79,17.45395024]
["bitfinex","SOLUSD",1730299915393,94.12550747,175.85,175.79,17.45395024]
["bitfinex","SOLUSD",1730299915777,70.0,175.83,175.79,17.45395024]
["bitfinex","SOLUSD",1730299915965,70.0,175.83,175.78,31.67625024]
["bitfinex","SOLUSD",1730299916162,0.98485723,175.85,175.82,17.45395024]
["bitfinex","SOLUSD",1730299916361,0.98485723,175.85,175.83,17.45395024]
["bitfinex","SOLUSD",1730299916583,0.98485723,175.85,175.82,17.45395024]
["bitfinex","SOLUSD",1730299916782,6.67145723,175.85,175.81,17.45395024]
["bitfinex","SOLUSD",1730299917082,5.6863,175.86,175.82,17.45395024]
["bitfinex","SOLUSD",1730299917966,5.686,175.87,175.82,17.45395024]
["bitfinex","SOLUSD",1730299918774,5.686,175.87,175.83,17.45395024]
["bitfinex","SOLUSD",1730299919384,17.45395024,175.9,175.84,17.45395024]
["bitfinex","SOLUSD",1730299919685,23.13865024,175.91,175.86,17.45395024]
["bitfinex","SOLUSD",1730299920265,5.6847,175.91,175.88,17.45395024]
["bitfinex","SOLUSD",1730299921682,5.6847,175.91,175.87,17.45395024]
["bitfinex","SOLUSD",1730299921875,23.13865024,175.91,175.86,17.45395024]
["bitfinex","SOLUSD",1730299922268,5.6847,175.91,175.87,17.45395024]
["bitfinex","SOLUSD",1730299925281,5.6847,175.91,175.88,17.45395024]
["bitfinex","SOLUSD",1730299926580,5.6847,175.91,175.87,17.45395024]
["bitfinex","SOLUSD",1730299926787,5.6847,175.91,175.88,17.45395024]
["bitfinex","SOLUSD",1730299927399,23.13865024,175.91,175.86,17.45395024]
["bitfinex","SOLUSD",1730299927692,5.6847,175.91,175.87,17.45395024]
["bitfinex","SOLUSD",1730299927901,5.6847,175.91,175.88,17.45395024]
["bitfinex","SOLUSD",1730299928397,5.6847,175.91,175.87,17.45395024]
["bitfinex","SOLUSD",1730299928980,23.13865024,175.91,175.87,17.45395024]
["bitfinex","SOLUSD",1730299929290,5.6847,175.91,175.87,17.45395024]
["bitfinex","SOLUSD",1730299929598,5.6847,175.91,175.84,5.6869]
["bitfinex","SOLUSD",1730299929599,17.45395024,175.89,175.84,17.45395024]
["bitfinex","SOLUSD",1730299930791,5.6856,175.88,175.84,17.45395024]
["bitfinex","SOLUSD",1730299930989,5.6856,175.88,175.86,17.45395024]
["bitfinex","SOLUSD",1730299932077,5.6853,175.89,175.86,17.45395024]
["bitfinex","SOLUSD",1730299932479,23.13925024,175.89,175.85,17.45395024]
["bitfinex","SOLUSD",1730299932691,23.13925024,175.89,175.84,17.45395024]
["bitfinex","SOLUSD",1730299932999,5.6853,175.89,175.86,17.45395024]
["bitfinex","SOLUSD",1730299933790,70.0,175.9,175.83,23.776884]
["bitfinex","SOLUSD",1730299933791,75.685,175.9,175.87,17.45395024]
["bitfinex","SOLUSD",1730299934293,93.13895024,175.9,175.85,17.45395024]
["bitfinex","SOLUSD",1730299934514,17.45395024,175.89,175.84,17.45395024]
["bitfinex","SOLUSD",1730299935707,5.6856,175.88,175.84,17.45395024]
["bitfinex","SOLUSD",1730299937007,5.6853,175.89,175.86,17.45395024]
["bitfinex","SOLUSD",1730299937303,5.6853,175.89,175.85,17.45395024]
["bitfinex","SOLUSD",1730299937694,23.13925024,175.89,175.85,17.45395024]
["bitfinex","SOLUSD",1730299938914,5.6853,175.89,175.85,17.45395024]
["bitfinex","SOLUSD",1730299939609,70.0,175.88,175.84,17.45395024]
["bitfinex","SOLUSD",1730299940312,5.686,175.87,175.84,17.45395024]
["bitfinex","SOLUSD",1730299940609,5.686,175.87,175.84,11.18623831]
["bitfinex","SOLUSD",1730299940795,5.686,175.87,175.85,11.18623831]
["bitfinex","SOLUSD",1730299942027,5.686,175.87,175.84,11.18623831]
["bitfinex","SOLUSD",1730299942713,5.686,175.87,175.83,11.18623831]
["bitfinex","SOLUSD",1730299944119,11.18623831,175.85,175.8,23.776884]
["bitfinex","SOLUSD",1730299944320,11.18623831,175.85,175.81,11.18623831]
["bitfinex","SOLUSD",1730299944534,81.18623831,175.83,175.78,11.18623831]
["bitfinex","SOLUSD",1730299945300,70.0,175.83,175.8,11.18623831]
["bitfinex","SOLUSD",1730299945607,70.0,175.83,175.77,19.9123]
["bitfinex","SOLUSD",1730299945608,70.0,175.83,175.79,11.18623831]
["bitfinex","SOLUSD",1730299946213,11.18623831,175.8,175.75,11.18623831]
["bitfinex","SOLUSD",1730299946425,70.0,175.79,175.75,11.18623831]
["bitfinex","SOLUSD",1730299946722,81.18623831,175.79,175.74,11.18623831]
["bitfinex","SOLUSD",1730299947223,11.18623831,175.78,175.73,11.18623831]
["bitfinex","SOLUSD",1730299947725,5.6892,175.77,175.73,11.18623831]
["bitfinex","SOLUSD",1730299947918,5.6892,175.77,175.72,5.6908]
["bitfinex","SOLUSD",1730299948118,75.6892,175.77,175.73,11.18623831]
["bitfinex","SOLUSD",1730299948723,86.87543831,175.77,175.72,11.18623831]
["bitfinex","SOLUSD",1730299949108,86.87543831,175.77,175.64,28.6657]
["bitfinex","SOLUSD",1730299949109,11.18623831,175.73,175.65,14.2328]
["bitfinex","SOLUSD",1730299949303,70.0,175.74,175.66,11.18623831]
["bitfinex","SOLUSD",1730299949304,11.18623831,175.71,175.66,11.18623831]
["bitfinex","SOLUSD",1730299949512,11.18623831,175.7,175.65,25.41903831]
["bitfinex","SOLUSD",1730299949829,11.18623831,175.7,175.65,31.11213831]
["bitfinex","SOLUSD",1730299950025,11.18623831,175.71,175.66,11.18623831]
["bitfinex","SOLUSD",1730299950400,5.6911,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730299950703,17.51400662,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730299950908,17.51400662,175.71,175.67,29.469184]
["bitfinex","SOLUSD",1730299951430,17.51400662,175.71,175.67,5.6923]
["bitfinex","SOLUSD",1730299952022,17.51400662,175.68,175.65,14.2328]
["bitfinex","SOLUSD",1730299952325,17.51400662,175.67,175.65,14.2328]
["bitfinex","SOLUSD",1730299952529,17.51400662,175.68,175.65,14.2328]
["bitfinex","SOLUSD",1730299953130,17.51400662,175.69,175.65,14.2328]
["bitfinex","SOLUSD",1730299953328,23.20560662,175.7,175.65,31.74680662]
["bitfinex","SOLUSD",1730299954333,87.51400662,175.68,175.64,17.51400662]
["bitfinex","SOLUSD",1730299954536,93.20560662,175.7,175.65,17.51400662]
["bitfinex","SOLUSD",1730299955124,17.51400662,175.69,175.64,17.51400662]
["bitfinex","SOLUSD",1730299955433,17.51400662,175.69,175.63,37.44210662]
["bitfinex","SOLUSD",1730299955629,17.51400662,175.69,175.64,17.51400662]
["bitfinex","SOLUSD",1730299955933,17.51400662,175.68,175.64,5.6933]
["bitfinex","SOLUSD",1730299956230,17.51400662,175.69,175.64,23.20730662]
["bitfinex","SOLUSD",1730299956736,17.51400662,175.68,175.64,5.6933]
["bitfinex","SOLUSD",1730299956932,23.20590662,175.69,175.64,23.20730662]
["bitfinex","SOLUSD",1730299957143,23.20590662,175.69,175.64,17.51400662]
["bitfinex","SOLUSD",1730299957512,23.20590662,175.69,175.63,19.9281]
["bitfinex","SOLUSD",1730299957811,23.20590662,175.69,175.64,17.51400662]
["bitfinex","SOLUSD",1730299958007,87.51400662,175.72,175.67,17.51400662]
["bitfinex","SOLUSD",1730299958526,17.51400662,175.7,175.65,17.51400662]
["bitfinex","SOLUSD",1730299959033,17.51400662,175.69,175.64,23.20740662]
["bitfinex","SOLUSD",1730299959338,17.51400662,175.67,175.63,19.9281]
["bitfinex","SOLUSD",1730299959523,17.51400662,175.66,175.63,14.2344]
["bitfinex","SOLUSD",1730299959831,17.51400662,175.66,175.62,16.1232877]
["bitfinex","SOLUSD",1730299960045,17.51400662,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730299960525,17.51400662,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730299960735,17.51400662,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730299961044,94.1894777,175.67,175.62,18.11179432]
["bitfinex","SOLUSD",1730299961412,0.98287108,175.67,175.63,17.51400662]
["bitfinex","SOLUSD",1730299961635,0.98287108,175.67,175.64,17.51400662]
["bitfinex","SOLUSD",1730299962237,24.1893777,175.67,175.62,38.04089432]
["bitfinex","SOLUSD",1730299963923,6.67537108,175.67,175.63,23.20770662]
["bitfinex","SOLUSD",1730299964128,0.98287108,175.67,175.63,23.20770662]
["bitfinex","SOLUSD",1730299964819,18.4968777,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730299965014,24.1893777,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730299966240,23.20680662,175.66,175.62,20.5270877]
["bitfinex","SOLUSD",1730299966943,17.51400662,175.66,175.62,20.5270877]
["bitfinex","SOLUSD",1730299967241,94.1893777,175.67,175.62,38.04109432]
["bitfinex","SOLUSD",1730299967735,17.51400662,175.66,175.62,20.5270877]
["bitfinex","SOLUSD",1730299968240,94.1893777,175.67,175.62,38.04109432]
["bitfinex","SOLUSD",1730299969543,76.67537108,175.67,175.63,23.20760662]
["bitfinex","SOLUSD",1730299969844,70.98287108,175.67,175.63,23.20760662]
["bitfinex","SOLUSD",1730299970228,88.4968777,175.67,175.63,5.6936]
["bitfinex","SOLUSD",1730299970438,0.98287108,175.67,175.63,23.20760662]
["bitfinex","SOLUSD",1730299970740,17.51400662,175.68,175.63,37.44200662]
["bitfinex","SOLUSD",1730299970939,70.98294033,175.69,175.65,17.51400662]
["bitfinex","SOLUSD",1730299971144,94.18884695,175.69,175.64,17.51400662]
["bitfinex","SOLUSD",1730299971436,70.98294033,175.69,175.65,17.51400662]
["bitfinex","SOLUSD",1730299971631,76.67474033,175.69,175.65,17.51400662]
["bitfinex","SOLUSD",1730299971837,94.18874695,175.69,175.64,23.20710662]
["bitfinex","SOLUSD",1730299972065,17.51400662,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730299972520,87.51400662,175.67,175.62,23.80569432]
["bitfinex","SOLUSD",1730299972925,17.51400662,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730299973241,17.51400662,175.66,175.62,6.2917877]
["bitfinex","SOLUSD",1730299973824,93.20670662,175.67,175.62,23.80579432]
["bitfinex","SOLUSD",1730299974220,70.0,175.67,175.63,17.51400662]
["bitfinex","SOLUSD",1730299974420,17.51400662,175.66,175.62,20.5269877]
["bitfinex","SOLUSD",1730299974840,75.692,175.69,175.65,17.51400662]
["bitfinex","SOLUSD",1730299975224,94.18882817,175.69,175.64,17.51400662]
["bitfinex","SOLUSD",1730299975958,17.51400662,175.68,175.63,23.20770662]
["bitfinex","SOLUSD",1730299976129,17.51400662,175.68,175.63,37.44210662]
["bitfinex","SOLUSD",1730299976642,17.51400662,175.67,175.63,19.9281]
["bitfinex","SOLUSD",1730299979574,17.51400662,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730299979768,17.51400662,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730299980330,17.51400662,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730299980532,11.22034858,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730299980748,81.22034858,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730299981635,86.91404858,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730299982152,16.91374858,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730299982349,11.22034858,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730299982665,23.21585407,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730299982953,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730299984860,23.21565407,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730299985158,23.21535407,175.67,175.62,23.81464177]
["bitfinex","SOLUSD",1730299985350,93.21475407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730299985535,93.21475407,175.69,175.65,17.52285407]
["bitfinex","SOLUSD",1730299985536,5.6919,175.69,175.65,17.52285407]
["bitfinex","SOLUSD",1730299985949,17.52285407,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730299986347,17.52285407,175.69,175.64,37.44975407]
["bitfinex","SOLUSD",1730299986550,70.98313951,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730299986753,70.0,175.73,175.68,17.52285407]
["bitfinex","SOLUSD",1730299986957,17.52285407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730299987466,93.21335407,175.73,175.68,17.52285407]
["bitfinex","SOLUSD",1730299987659,75.6905,175.73,175.69,17.52285407]
["bitfinex","SOLUSD",1730299987845,5.6902,175.74,175.69,17.52285407]
["bitfinex","SOLUSD",1730299988053,70.0,175.75,175.69,17.52285407]
["bitfinex","SOLUSD",1730299988258,0.98292958,175.78,175.68,19.9225]
["bitfinex","SOLUSD",1730299988259,87.52285407,175.77,175.72,17.52285407]
["bitfinex","SOLUSD",1730299988560,87.52285407,175.77,175.73,17.52285407]
["bitfinex","SOLUSD",1730299988958,70.0,175.77,175.73,17.52285407]
["bitfinex","SOLUSD",1730299989262,75.6892,175.77,175.73,17.52285407]
["bitfinex","SOLUSD",1730299989767,70.0,175.77,175.73,23.21325407]
["bitfinex","SOLUSD",1730299989941,70.0,175.77,175.74,17.52285407]
["bitfinex","SOLUSD",1730299990265,17.52285407,175.78,175.74,17.52285407]
["bitfinex","SOLUSD",1730299990453,70.0,175.8,175.76,17.52285407]
["bitfinex","SOLUSD",1730299990649,70.0,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730299990841,70.0,175.82,175.73,19.9167]
["bitfinex","SOLUSD",1730299990842,70.0,175.82,175.8,17.52285407]
["bitfinex","SOLUSD",1730299991246,5.6869,175.84,175.81,17.52285407]
["bitfinex","SOLUSD",1730299991453,17.52285407,175.82,175.77,31.74575407]
["bitfinex","SOLUSD",1730299992463,70.0,175.83,175.79,17.52285407]
["bitfinex","SOLUSD",1730299992769,87.52285407,175.83,175.78,17.52285407]
["bitfinex","SOLUSD",1730299993170,17.52285407,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730299993340,5.6879,175.81,175.77,17.52285407]
["bitfinex","SOLUSD",1730299994469,5.6876,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730299994951,5.687,175.84,175.8,17.52285407]
["bitfinex","SOLUSD",1730299996068,5.687,175.84,175.81,17.52285407]
["bitfinex","SOLUSD",1730299996367,70.0,175.85,175.81,17.52285407]
["bitfinex","SOLUSD",1730299996745,23.20945407,175.86,175.81,17.52285407]
["bitfinex","SOLUSD",1730299996945,70.0,175.85,175.81,17.52285407]
["bitfinex","SOLUSD",1730299997347,5.6869,175.84,175.81,17.52285407]
["bitfinex","SOLUSD",1730299997567,5.6869,175.84,175.8,17.52285407]
["bitfinex","SOLUSD",1730299998065,5.6869,175.84,175.79,5.6885]
["bitfinex","SOLUSD",1730299998066,5.6869,175.84,175.81,17.52285407]
["bitfinex","SOLUSD",1730299998281,109.06015407,175.87,175.82,17.52285407]
["bitfinex","SOLUSD",1730299998457,5.6865,175.86,175.82,17.52285407]
["bitfinex","SOLUSD",1730299999366,17.52285407,175.85,175.8,17.52285407]
["bitfinex","SOLUSD",1730299999548,87.52285407,175.85,175.8,17.52285407]
["bitfinex","SOLUSD",1730300000149,70.0,175.85,175.81,17.52285407]
["bitfinex","SOLUSD",1730300000574,5.6865,175.86,175.82,17.52285407]
["bitfinex","SOLUSD",1730300000776,5.6865,175.86,175.83,17.52285407]
["bitfinex","SOLUSD",1730300001271,5.6865,175.86,175.81,17.52285407]
["bitfinex","SOLUSD",1730300001272,23.20935407,175.86,175.81,17.52285407]
["bitfinex","SOLUSD",1730300001959,5.6865,175.86,175.82,17.52285407]
["bitfinex","SOLUSD",1730300003276,5.6865,175.86,175.81,17.52285407]
["bitfinex","SOLUSD",1730300003478,17.52285407,175.83,175.78,17.52285407]
["bitfinex","SOLUSD",1730300003662,87.52285407,175.84,175.79,17.52285407]
["bitfinex","SOLUSD",1730300004059,87.52285407,175.8,175.72,22.2605]
["bitfinex","SOLUSD",1730300004369,87.52285407,175.8,175.75,17.52285407]
["bitfinex","SOLUSD",1730300004564,70.0,175.78,175.75,17.52285407]
["bitfinex","SOLUSD",1730300004766,87.52285407,175.8,175.75,17.52285407]
["bitfinex","SOLUSD",1730300004962,17.52285407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300005479,75.6882,175.8,175.76,17.52285407]
["bitfinex","SOLUSD",1730300006661,75.6882,175.8,175.75,17.52285407]
["bitfinex","SOLUSD",1730300007065,93.21105407,175.8,175.75,17.52285407]
["bitfinex","SOLUSD",1730300008968,5.6876,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730300009176,5.6876,175.82,175.79,17.52285407]
["bitfinex","SOLUSD",1730300009475,5.6876,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730300010679,4.55977073,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730300010883,4.55977073,175.82,175.79,17.52285407]
["bitfinex","SOLUSD",1730300011759,5.686,175.87,175.81,17.52285407]
["bitfinex","SOLUSD",1730300011997,5.686,175.87,175.83,17.52285407]
["bitfinex","SOLUSD",1730300012280,5.686,175.87,175.84,17.52285407]
["bitfinex","SOLUSD",1730300013061,5.686,175.87,175.81,19.9077]
["bitfinex","SOLUSD",1730300013062,70.0,175.86,175.82,17.52285407]
["bitfinex","SOLUSD",1730300013266,17.52285407,175.85,175.8,17.52285407]
["bitfinex","SOLUSD",1730300013473,87.52285407,175.86,175.81,17.52285407]
["bitfinex","SOLUSD",1730300013768,70.0,175.84,175.78,37.43405407]
["bitfinex","SOLUSD",1730300013980,87.52285407,175.84,175.79,17.52285407]
["bitfinex","SOLUSD",1730300014164,5.6873,175.83,175.79,17.52285407]
["bitfinex","SOLUSD",1730300014975,5.6873,175.83,175.8,17.52285407]
["bitfinex","SOLUSD",1730300015400,5.6866,175.85,175.81,17.52285407]
["bitfinex","SOLUSD",1730300015569,5.6853,175.89,175.84,17.52285407]
["bitfinex","SOLUSD",1730300015779,70.0,175.88,175.84,17.52285407]
["bitfinex","SOLUSD",1730300015975,23.20815407,175.89,175.84,17.52285407]
["bitfinex","SOLUSD",1730300016374,70.0,175.88,175.84,17.52285407]
["bitfinex","SOLUSD",1730300017287,87.52285407,175.86,175.81,17.52285407]
["bitfinex","SOLUSD",1730300017802,87.52285407,175.86,175.8,17.52285407]
["bitfinex","SOLUSD",1730300017803,17.52285407,175.85,175.8,17.52285407]
["bitfinex","SOLUSD",1730300017978,87.52285407,175.86,175.81,17.52285407]
["bitfinex","SOLUSD",1730300018300,5.6866,175.85,175.81,17.52285407]
["bitfinex","SOLUSD",1730300018488,17.52285407,175.82,175.79,23.776884]
["bitfinex","SOLUSD",1730300018688,70.0,175.84,175.7,22.071]
["bitfinex","SOLUSD",1730300018689,87.52285407,175.8,175.7,22.071]
["bitfinex","SOLUSD",1730300018904,17.52285407,175.78,175.72,17.52285407]
["bitfinex","SOLUSD",1730300019200,88.50572166,175.8,175.74,17.52285407]
["bitfinex","SOLUSD",1730300019498,17.52285407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300019897,87.52285407,175.82,175.76,17.52285407]
["bitfinex","SOLUSD",1730300020075,87.52285407,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730300020276,15.4814,175.84,175.81,17.52285407]
["bitfinex","SOLUSD",1730300020277,20.0,175.84,175.81,17.52285407]
["bitfinex","SOLUSD",1730300020501,5.6867,175.85,175.82,17.52285407]
["bitfinex","SOLUSD",1730300020700,102.61005407,175.88,175.84,17.52285407]
["bitfinex","SOLUSD",1730300020701,5.6861,175.87,175.84,17.52285407]
["bitfinex","SOLUSD",1730300020871,5.6861,175.87,175.83,17.52285407]
["bitfinex","SOLUSD",1730300021076,5.6861,175.87,175.79,23.776884]
["bitfinex","SOLUSD",1730300021306,5.6861,175.87,175.83,17.52285407]
["bitfinex","SOLUSD",1730300024187,23.20895407,175.87,175.81,23.776884]
["bitfinex","SOLUSD",1730300024497,23.20895407,175.87,175.8,5.688]
["bitfinex","SOLUSD",1730300024498,17.52285407,175.85,175.8,17.52285407]
["bitfinex","SOLUSD",1730300024682,17.52285407,175.83,175.78,15.1692]
["bitfinex","SOLUSD",1730300024890,17.52285407,175.83,175.78,17.52285407]
["bitfinex","SOLUSD",1730300025388,87.52285407,175.83,175.78,17.52285407]
["bitfinex","SOLUSD",1730300026589,5.6876,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730300027490,5.6876,175.82,175.79,17.52285407]
["bitfinex","SOLUSD",1730300027889,5.6876,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730300028425,23.21045407,175.82,175.76,17.52285407]
["bitfinex","SOLUSD",1730300028797,17.52285407,175.8,175.75,17.52285407]
["bitfinex","SOLUSD",1730300029108,17.52285407,175.79,175.74,41.29973807]
["bitfinex","SOLUSD",1730300030932,5.6889,175.78,175.74,41.29973807]
["bitfinex","SOLUSD",1730300031999,17.52285407,175.78,175.73,17.52285407]
["bitfinex","SOLUSD",1730300032400,17.52285407,175.77,175.72,17.52285407]
["bitfinex","SOLUSD",1730300033027,17.52285407,175.77,175.71,31.75065407]
["bitfinex","SOLUSD",1730300033320,17.52285407,175.75,175.7,33.55895407]
["bitfinex","SOLUSD",1730300033498,17.52285407,175.75,175.7,17.52285407]
["bitfinex","SOLUSD",1730300033703,17.52285407,175.73,175.68,17.52285407]
["bitfinex","SOLUSD",1730300033902,17.52285407,175.74,175.69,17.52285407]
["bitfinex","SOLUSD",1730300034105,93.21275407,175.75,175.69,17.52285407]
["bitfinex","SOLUSD",1730300034414,93.21275407,175.75,175.7,17.52285407]
["bitfinex","SOLUSD",1730300035123,17.52285407,175.73,175.68,17.52285407]
["bitfinex","SOLUSD",1730300035434,23.21315407,175.74,175.69,17.52285407]
["bitfinex","SOLUSD",1730300035898,17.52285407,175.73,175.67,17.52285407]
["bitfinex","SOLUSD",1730300036097,17.52285407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300036302,17.52285407,175.72,175.66,15.2497]
["bitfinex","SOLUSD",1730300036303,17.52285407,175.72,175.66,17.52285407]
["bitfinex","SOLUSD",1730300036516,17.52285407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300037424,17.52285407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300037919,17.52285407,175.72,175.66,17.52285407]
["bitfinex","SOLUSD",1730300038122,17.52285407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300038708,23.21365407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300039329,23.21365407,175.72,175.64,29.470084]
["bitfinex","SOLUSD",1730300039640,17.52285407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300039836,23.21365407,175.72,175.66,17.52285407]
["bitfinex","SOLUSD",1730300040406,23.21365407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300040915,5.6908,175.72,175.68,17.52285407]
["bitfinex","SOLUSD",1730300041324,23.21365407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300041831,17.52285407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300042010,70.982791,175.73,175.69,17.52285407]
["bitfinex","SOLUSD",1730300042515,94.19624507,175.73,175.68,17.52285407]
["bitfinex","SOLUSD",1730300043336,17.52285407,175.72,175.66,17.52285407]
["bitfinex","SOLUSD",1730300043633,17.52285407,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300044432,5.6924,175.67,175.63,17.52285407]
["bitfinex","SOLUSD",1730300044736,93.21525407,175.67,175.62,0.5977877]
["bitfinex","SOLUSD",1730300045030,93.21525407,175.67,175.62,18.12064177]
["bitfinex","SOLUSD",1730300045232,70.0,175.69,175.65,17.52285407]
["bitfinex","SOLUSD",1730300045416,25.6915,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300045929,43.21435407,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300046242,17.52285407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300046412,23.21465407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300047736,17.52285407,175.68,175.63,41.29973807]
["bitfinex","SOLUSD",1730300048437,17.52285407,175.67,175.62,18.12064177]
["bitfinex","SOLUSD",1730300049030,87.52285407,175.68,175.63,17.52285407]
["bitfinex","SOLUSD",1730300049240,70.0,175.68,175.63,17.52285407]
["bitfinex","SOLUSD",1730300049612,75.6923,175.68,175.63,17.52285407]
["bitfinex","SOLUSD",1730300049814,93.21515407,175.68,175.63,17.52285407]
["bitfinex","SOLUSD",1730300050041,17.52285407,175.67,175.62,0.5977877]
["bitfinex","SOLUSD",1730300051332,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300051719,5.6934,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300052321,70.0,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300052322,87.52285407,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300052527,75.6931,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300052731,93.21525407,175.68,175.63,17.52285407]
["bitfinex","SOLUSD",1730300053032,20.0,175.67,175.62,6.2917877]
["bitfinex","SOLUSD",1730300053225,17.52285407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300053621,87.52285407,175.67,175.62,18.12064177]
["bitfinex","SOLUSD",1730300054219,17.52285407,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300054651,19.9227,175.68,175.62,0.5977877]
["bitfinex","SOLUSD",1730300054652,87.52285407,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300056639,93.21655407,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300057445,87.52285407,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300057825,93.21655407,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300058240,70.0,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300058426,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300060249,23.21535407,175.67,175.62,0.5977877]
["bitfinex","SOLUSD",1730300060545,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300060737,93.21565407,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300061126,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300061558,88.50559216,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300061928,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300062161,88.50559216,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300062345,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300062648,94.19859216,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300064227,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300064650,23.21605407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300066154,17.52285407,175.67,175.62,18.12064177]
["bitfinex","SOLUSD",1730300066453,0.9822637,175.68,175.63,17.52285407]
["bitfinex","SOLUSD",1730300066748,0.9822637,175.68,175.64,17.52285407]
["bitfinex","SOLUSD",1730300067128,6.6743637,175.68,175.64,17.52285407]
["bitfinex","SOLUSD",1730300069428,87.52285407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300069741,76.67334338,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730300070055,94.19619745,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300070642,76.67334338,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730300072940,94.19619745,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300073867,76.67334338,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730300074163,94.19619745,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300074736,76.67334338,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730300076057,5.6918,175.69,175.65,17.52285407]
["bitfinex","SOLUSD",1730300076555,5.6918,175.69,175.66,17.52285407]
["bitfinex","SOLUSD",1730300076755,88.50499745,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300076935,5.6916,175.7,175.67,17.52285407]
["bitfinex","SOLUSD",1730300077141,5.6916,175.7,175.68,17.52285407]
["bitfinex","SOLUSD",1730300077542,5.6916,175.7,175.67,17.52285407]
["bitfinex","SOLUSD",1730300077738,0.98214338,175.71,175.68,17.52285407]
["bitfinex","SOLUSD",1730300077954,0.98214338,175.71,175.63,19.9281]
["bitfinex","SOLUSD",1730300077955,75.6905,175.73,175.69,17.52285407]
["bitfinex","SOLUSD",1730300078259,0.98267431,175.73,175.7,17.52285407]
["bitfinex","SOLUSD",1730300078445,5.6902,175.74,175.7,17.52285407]
["bitfinex","SOLUSD",1730300078644,5.6902,175.74,175.71,17.52285407]
["bitfinex","SOLUSD",1730300079255,0.9829648,175.75,175.72,17.52285407]
["bitfinex","SOLUSD",1730300079439,5.6898,175.76,175.72,17.52285407]
["bitfinex","SOLUSD",1730300080546,23.21265407,175.76,175.71,17.52285407]
["bitfinex","SOLUSD",1730300081372,70.0,175.75,175.71,17.52285407]
["bitfinex","SOLUSD",1730300082182,87.52285407,175.75,175.69,17.52285407]
["bitfinex","SOLUSD",1730300082469,5.6902,175.74,175.69,17.52285407]
["bitfinex","SOLUSD",1730300083066,5.6902,175.74,175.7,17.52285407]
["bitfinex","SOLUSD",1730300084274,23.21305407,175.74,175.66,14.232]
["bitfinex","SOLUSD",1730300084574,5.6902,175.74,175.7,17.52285407]
["bitfinex","SOLUSD",1730300085961,5.6902,175.74,175.65,17.52285407]
["bitfinex","SOLUSD",1730300085962,17.52285407,175.71,175.65,17.52285407]
["bitfinex","SOLUSD",1730300086164,17.52285407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300086358,17.52285407,175.71,175.65,17.52285407]
["bitfinex","SOLUSD",1730300086772,17.52285407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300086967,5.6915,175.7,175.66,17.52285407]
["bitfinex","SOLUSD",1730300087275,23.21435407,175.7,175.64,17.52285407]
["bitfinex","SOLUSD",1730300087464,5.6915,175.7,175.66,17.52285407]
["bitfinex","SOLUSD",1730300087980,5.6915,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300088176,23.21435407,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300088766,17.52285407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300088963,87.52285407,175.69,175.63,17.52285407]
["bitfinex","SOLUSD",1730300089182,17.52285407,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300089484,17.52285407,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300090973,23.21645407,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300091372,17.52285407,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300091589,23.21645407,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300092083,5.6936,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300093066,5.6931,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300093392,23.21525407,175.67,175.62,18.12064177]
["bitfinex","SOLUSD",1730300094182,5.6924,175.67,175.63,17.52285407]
["bitfinex","SOLUSD",1730300094362,5.6924,175.67,175.64,17.52285407]
["bitfinex","SOLUSD",1730300095184,23.21485407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300095392,23.21395407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300096893,5.6918,175.69,175.65,17.52285407]
["bitfinex","SOLUSD",1730300097389,5.6918,175.69,175.62,14.8323877]
["bitfinex","SOLUSD",1730300097390,17.52285407,175.68,175.63,17.52285407]
["bitfinex","SOLUSD",1730300097766,23.21465407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300097981,5.6918,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300098776,5.6911,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730300099181,23.21395407,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730300099599,23.21395407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300099978,17.52285407,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300100298,17.52285407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300100789,17.52285407,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300101194,17.52285407,175.69,175.64,17.52285407]
["bitfinex","SOLUSD",1730300101489,24.19748973,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300101689,0.98353566,175.71,175.68,17.52285407]
["bitfinex","SOLUSD",1730300102266,6.67483566,175.71,175.68,17.52285407]
["bitfinex","SOLUSD",1730300102492,6.67483566,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730300102892,5.6912,175.71,175.67,17.52285407]
["bitfinex","SOLUSD",1730300104297,23.21405407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300104694,70.9835165,175.74,175.7,17.52285407]
["bitfinex","SOLUSD",1730300104894,5.6902,175.74,175.71,17.52285407]
["bitfinex","SOLUSD",1730300105206,5.6899,175.75,175.72,17.52285407]
["bitfinex","SOLUSD",1730300105414,5.6899,175.75,175.68,16.1974]
["bitfinex","SOLUSD",1730300105583,5.6899,175.75,175.71,17.52285407]
["bitfinex","SOLUSD",1730300105785,5.6899,175.75,175.72,17.52285407]
["bitfinex","SOLUSD",1730300105992,5.6896,175.76,175.72,17.52285407]
["bitfinex","SOLUSD",1730300107305,23.21245407,175.76,175.71,17.52285407]
["bitfinex","SOLUSD",1730300107990,23.21245407,175.76,175.68,16.1974]
["bitfinex","SOLUSD",1730300108217,17.52285407,175.73,175.68,17.52285407]
["bitfinex","SOLUSD",1730300108509,17.52285407,175.74,175.69,17.52285407]
["bitfinex","SOLUSD",1730300108707,17.52285407,175.74,175.68,17.52285407]
["bitfinex","SOLUSD",1730300108886,17.52285407,175.73,175.68,17.52285407]
["bitfinex","SOLUSD",1730300109087,17.52285407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300109288,17.52285407,175.71,175.65,17.52285407]
["bitfinex","SOLUSD",1730300109496,17.52285407,175.71,175.64,15.8988]
["bitfinex","SOLUSD",1730300109497,17.52285407,175.69,175.64,33.42165407]
["bitfinex","SOLUSD",1730300109811,17.52285407,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300110002,5.6918,175.69,175.65,17.52285407]
["bitfinex","SOLUSD",1730300111210,5.6908,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300111599,23.21365407,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300111793,87.52285407,175.71,175.66,17.52285407]
["bitfinex","SOLUSD",1730300112006,17.52285407,175.7,175.65,17.52285407]
["bitfinex","SOLUSD",1730300112196,5.6908,175.72,175.67,17.52285407]
["bitfinex","SOLUSD",1730300112395,5.6908,175.72,175.68,17.52285407]
["bitfinex","SOLUSD",1730300113412,23.21275407,175.75,175.7,17.52285407]
["bitfinex","SOLUSD",1730300114191,5.6899,175.75,175.71,17.52285407]
["bitfinex","SOLUSD",1730300114494,5.6896,175.76,175.72,17.52285407]
["bitfinex","SOLUSD",1730300115210,0.98338925,175.77,175.74,17.52285407]
["bitfinex","SOLUSD",1730300115401,11.15536995,175.83,175.76,17.52285407]
["bitfinex","SOLUSD",1730300115610,93.21055407,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730300115793,93.21055407,175.82,175.76,17.52285407]
["bitfinex","SOLUSD",1730300115794,17.52285407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300116196,17.52285407,175.8,175.75,17.52285407]
["bitfinex","SOLUSD",1730300116709,23.21075407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300116916,17.52285407,175.8,175.75,17.52285407]
["bitfinex","SOLUSD",1730300117101,23.21075407,175.81,175.75,17.52285407]
["bitfinex","SOLUSD",1730300117301,23.21075407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300117716,5.6879,175.81,175.77,17.52285407]
["bitfinex","SOLUSD",1730300121199,17.52285407,175.8,175.74,23.776884]
["bitfinex","SOLUSD",1730300121406,23.21075407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300122419,17.52285407,175.78,175.73,17.52285407]
["bitfinex","SOLUSD",1730300122802,70.0,175.8,175.76,17.52285407]
["bitfinex","SOLUSD",1730300123008,5.6886,175.79,175.75,17.52285407]
["bitfinex","SOLUSD",1730300123197,23.21145407,175.79,175.74,17.52285407]
["bitfinex","SOLUSD",1730300124412,5.6886,175.79,175.75,17.52285407]
["bitfinex","SOLUSD",1730300124792,85.20715472,175.84,175.78,17.52285407]
["bitfinex","SOLUSD",1730300124998,85.20715472,175.84,175.73,23.776884]
["bitfinex","SOLUSD",1730300124999,17.52285407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300125405,87.52285407,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730300126213,5.6879,175.81,175.77,17.52285407]
["bitfinex","SOLUSD",1730300126411,5.6879,175.81,175.78,17.52285407]
["bitfinex","SOLUSD",1730300127123,5.6879,175.81,175.77,17.52285407]
["bitfinex","SOLUSD",1730300127418,5.6879,175.81,175.79,17.52285407]
["bitfinex","SOLUSD",1730300127922,5.6879,175.81,175.8,17.52285407]
["bitfinex","SOLUSD",1730300128104,5.6873,175.83,175.79,17.52285407]
["bitfinex","SOLUSD",1730300131229,17.52285407,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730300131720,5.6876,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730300132233,17.52285407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300132599,17.52285407,175.8,175.75,17.52285407]
["bitfinex","SOLUSD",1730300132797,17.52285407,175.79,175.74,17.52285407]
["bitfinex","SOLUSD",1730300133003,17.52285407,175.78,175.74,17.52285407]
["bitfinex","SOLUSD",1730300133220,17.52285407,175.79,175.74,17.52285407]
["bitfinex","SOLUSD",1730300133403,17.52285407,175.8,175.71,19.9188]
["bitfinex","SOLUSD",1730300133607,107.42945407,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730300133809,89.9066,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730300134019,107.42945407,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730300134325,17.52285407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300134722,5.6882,175.8,175.76,17.52285407]
["bitfinex","SOLUSD",1730300135906,5.6882,175.8,175.77,17.52285407]
["bitfinex","SOLUSD",1730300136106,5.6879,175.82,175.79,17.52285407]
["bitfinex","SOLUSD",1730300136505,5.6879,175.82,175.78,17.52285407]
["bitfinex","SOLUSD",1730300137025,5.6879,175.82,175.79,17.52285407]
["bitfinex","SOLUSD",1730300137331,5.6873,175.83,175.79,17.52285407]
["bitfinex","SOLUSD",1730300137507,23.21015407,175.83,175.78,17.52285407]
["bitfinex","SOLUSD",1730300142819,17.52285407,175.82,175.77,17.52285407]
["bitfinex","SOLUSD",1730300143018,37.42835407,175.83,175.78,17.52285407]
["bitfinex","SOLUSD",1730300143229,17.52285407,175.81,175.76,17.52285407]
["bitfinex","SOLUSD",1730300143729,17.52285407,175.81,175.77,17.52285407]
["bitfinex","SOLUSD",1730300143906,5.6882,175.8,175.77,17.52285407]
["bitfinex","SOLUSD",1730300145730,5.6879,175.81,175.78,17.52285407]
["bitfinex","SOLUSD",1730300146111,5.6879,175.81,175.79,17.52285407]
["bitfinex","SOLUSD",1730300147125,5.6879,175.81,175.78,11.19351073]
["bitfinex","SOLUSD",1730300147809,5.6876,175.82,175.78,11.19351073]
["bitfinex","SOLUSD",1730300148825,5.6876,175.82,175.8,11.19351073]
["bitfinex","SOLUSD",1730300149132,3.24,175.87,175.81,11.19351073]
["bitfinex","SOLUSD",1730300149133,5.6863,175.86,175.81,11.19351073]
["bitfinex","SOLUSD",1730300149423,5.6863,175.86,175.82,11.19351073]
["bitfinex","SOLUSD",1730300151109,11.19351073,175.84,175.79,11.19351073]
["bitfinex","SOLUSD",1730300151318,11.19351073,175.85,175.8,34.97039473]
["bitfinex","SOLUSD",1730300151635,31.09561073,175.86,175.81,11.19351073]
["bitfinex","SOLUSD",1730300153429,19.9021,175.86,175.81,11.19351073]
["bitfinex","SOLUSD",1730300153634,19.9021,175.86,175.82,11.19351073]
["bitfinex","SOLUSD",1730300153802,31.09561073,175.86,175.81,11.19351073]
["bitfinex","SOLUSD",1730300154009,31.09561073,175.86,175.8,34.97039473]
["bitfinex","SOLUSD",1730300154327,19.9021,175.86,175.81,11.19351073]
["bitfinex","SOLUSD",1730300157228,19.9021,175.86,175.82,11.19351073]
["bitfinex","SOLUSD",1730300158145,14.2158,175.86,175.83,11.19351073]
["bitfinex","SOLUSD",1730300158431,14.2158,175.86,175.82,11.19351073]
["bitfinex","SOLUSD",1730300158812,14.2158,175.86,175.83,11.19351073]
["bitfinex","SOLUSD",1730300159430,19.9021,175.86,175.83,11.19351073]
["bitfinex","SOLUSD",1730300159814,19.9021,175.86,175.82,11.19351073]
["bitfinex","SOLUSD",1730300160015,31.09561073,175.86,175.82,11.19351073]
["bitfinex","SOLUSD",1730300160737,14.2158,175.86,175.82,11.19351073]
["bitfinex","SOLUSD",1730300160919,14.2158,175.86,175.83,11.19351073]
["bitfinex","SOLUSD",1730300161422,16.87951073,175.87,175.83,11.19351073]
["bitfinex","SOLUSD",1730300161633,5.686,175.87,175.83,11.19351073]
["bitfinex","SOLUSD",1730300162233,5.686,175.87,175.85,11.19351073]
["bitfinex","SOLUSD",1730300162734,5.6856,175.88,175.85,11.19351073]
["bitfinex","SOLUSD",1730300163938,5.6856,175.88,175.86,11.19351073]
["bitfinex","SOLUSD",1730300164126,5.6856,175.88,175.85,11.19351073]
["bitfinex","SOLUSD",1730300164931,5.6853,175.89,175.86,11.19351073]
["bitfinex","SOLUSD",1730300165324,5.6853,175.89,175.85,11.19351073]
["bitfinex","SOLUSD",1730300167630,5.6853,175.89,175.86,11.19351073]
["bitfinex","SOLUSD",1730300168220,5.6853,175.89,175.87,11.19351073]
["bitfinex","SOLUSD",1730300168542,96.22001073,175.93,175.88,11.19351073]
["bitfinex","SOLUSD",1730300168752,70.98912316,175.95,175.89,11.19351073]
["bitfinex","SOLUSD",1730300169040,11.19351073,175.93,175.88,11.19351073]
["bitfinex","SOLUSD",1730300170132,31.08651073,175.94,175.89,11.19351073]
["bitfinex","SOLUSD",1730300171745,11.19351073,175.92,175.85,23.776884]
["bitfinex","SOLUSD",1730300171941,11.19351073,175.92,175.88,11.19351073]
["bitfinex","SOLUSD",1730300172121,11.19351073,175.93,175.88,11.19351073]
["bitfinex","SOLUSD",1730300172531,31.08651073,175.94,175.89,11.19351073]
["bitfinex","SOLUSD",1730300173433,5.6837,175.94,175.9,11.19351073]
["bitfinex","SOLUSD",1730300174044,5.6837,175.94,175.91,11.19351073]
["bitfinex","SOLUSD",1730300174337,5.6837,175.94,175.93,11.19351073]
["bitfinex","SOLUSD",1730300174717,50.91630357,176.02,175.93,11.19351073]
["bitfinex","SOLUSD",1730300174718,5.6827,175.97,175.94,23.776884]
["bitfinex","SOLUSD",1730300175024,5.6827,175.97,175.95,11.19351073]
["bitfinex","SOLUSD",1730300175439,5.6827,175.97,175.96,11.19351073]
["bitfinex","SOLUSD",1730300175831,7.67773558,176.0,175.96,11.19351073]
["bitfinex","SOLUSD",1730300176027,5.6821,175.99,175.95,11.19351073]
["bitfinex","SOLUSD",1730300176853,16.87561073,175.99,175.94,11.19351073]
["bitfinex","SOLUSD",1730300178235,16.87561073,175.99,175.95,11.19351073]
["bitfinex","SOLUSD",1730300178236,5.6821,175.99,175.95,11.19351073]
["bitfinex","SOLUSD",1730300178658,5.6821,175.99,175.96,11.19351073]
["bitfinex","SOLUSD",1730300179342,5.6821,175.99,175.98,11.19351073]
["bitfinex","SOLUSD",1730300179654,5.6821,175.99,175.97,11.19351073]
["bitfinex","SOLUSD",1730300180065,5.6821,175.99,175.96,11.19351073]
["bitfinex","SOLUSD",1730300180564,5.6821,175.99,175.92,23.776884]
["bitfinex","SOLUSD",1730300180565,16.87561073,175.99,175.95,11.19351073]
["bitfinex","SOLUSD",1730300180738,11.19351073,175.98,175.94,11.19351073]
["bitfinex","SOLUSD",1730300181244,101.08091073,175.99,175.94,11.19351073]
["bitfinex","SOLUSD",1730300183455,89.8874,175.99,175.95,11.19351073]
["bitfinex","SOLUSD",1730300183661,89.8874,175.99,175.96,11.19351073]
["bitfinex","SOLUSD",1730300184245,5.6821,175.99,175.98,11.19351073]
["bitfinex","SOLUSD",1730300184476,5.6811,176.02,175.98,11.19351073]
["bitfinex","SOLUSD",1730300184769,5.6811,176.02,176.01,11.19351073]
["bitfinex","SOLUSD",1730300184954,5.6802,176.05,176.01,11.19351073]
["bitfinex","SOLUSD",1730300185151,5.6802,176.05,176.04,11.19351073]
["bitfinex","SOLUSD",1730300185357,5.6802,176.05,176.03,11.19351073]
["bitfinex","SOLUSD",1730300185760,5.6798,176.06,176.03,11.19351073]
["bitfinex","SOLUSD",1730300185952,5.6798,176.06,176.04,11.19351073]
["bitfinex","SOLUSD",1730300186148,5.6798,176.06,176.03,11.19351073]
["bitfinex","SOLUSD",1730300186463,5.6798,176.06,175.99,23.776884]
["bitfinex","SOLUSD",1730300186674,11.19351073,176.05,176.0,11.19351073]
["bitfinex","SOLUSD",1730300187459,16.87331073,176.06,176.01,11.19351073]
["bitfinex","SOLUSD",1730300188171,5.6798,176.06,176.02,11.19351073]
["bitfinex","SOLUSD",1730300188370,5.6798,176.06,175.99,23.776884]
["bitfinex","SOLUSD",1730300188371,16.87331073,176.06,176.01,11.19351073]
["bitfinex","SOLUSD",1730300188546,11.19351073,176.05,176.0,11.19351073]
["bitfinex","SOLUSD",1730300189357,5.6805,176.04,176.01,11.19351073]
["bitfinex","SOLUSD",1730300189671,5.6805,176.04,176.02,11.19351073]
["bitfinex","SOLUSD",1730300190374,16.87401073,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730300190574,5.6805,176.04,176.0,11.19351073]
["bitfinex","SOLUSD",1730300192582,11.19351073,176.03,175.94,16.6262]
["bitfinex","SOLUSD",1730300192869,11.19351073,176.02,175.97,11.19351073]
["bitfinex","SOLUSD",1730300193452,11.19351073,176.01,175.96,11.19351073]
["bitfinex","SOLUSD",1730300193858,89.8818,176.04,175.97,23.776884]
["bitfinex","SOLUSD",1730300194172,11.19351073,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300194370,16.87531073,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730300194883,5.6818,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730300195253,5.6818,176.0,175.97,11.19351073]
["bitfinex","SOLUSD",1730300195571,5.6818,176.0,175.96,11.19351073]
["bitfinex","SOLUSD",1730300196074,5.6818,176.0,175.97,11.19351073]
["bitfinex","SOLUSD",1730300197273,14.2037,176.01,175.97,11.19351073]
["bitfinex","SOLUSD",1730300197475,19.8851,176.01,175.97,11.19351073]
["bitfinex","SOLUSD",1730300197976,31.07861073,176.01,175.95,23.776884]
["bitfinex","SOLUSD",1730300198162,31.07861073,176.01,175.96,11.19351073]
["bitfinex","SOLUSD",1730300198360,31.07861073,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300199080,11.19351073,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730300199291,11.19351073,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730300199575,5.6821,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730300202960,5.6821,175.99,175.96,11.19351073]
["bitfinex","SOLUSD",1730300203471,5.6821,175.99,175.95,34.97039473]
["bitfinex","SOLUSD",1730300206381,5.6821,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730300206584,11.19351073,175.97,175.95,23.776884]
["bitfinex","SOLUSD",1730300206789,11.19351073,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730300206967,11.19351073,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730300207559,11.19351073,175.95,175.9,15.88]
["bitfinex","SOLUSD",1730300207882,11.19351073,175.94,175.91,23.776884]
["bitfinex","SOLUSD",1730300208779,11.19351073,175.93,175.91,23.776884]
["bitfinex","SOLUSD",1730300209884,11.19351073,175.92,175.86,27.41418707]
["bitfinex","SOLUSD",1730300210190,30.8597,175.98,175.88,11.19351073]
["bitfinex","SOLUSD",1730300210191,11.19351073,175.93,175.88,11.19351073]
["bitfinex","SOLUSD",1730300210488,11.19351073,175.94,175.89,11.19351073]
["bitfinex","SOLUSD",1730300210865,5.684,175.93,175.89,11.19351073]
["bitfinex","SOLUSD",1730300211370,5.684,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730300211979,5.684,175.93,175.89,34.97039473]
["bitfinex","SOLUSD",1730300212593,16.87751073,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730300213491,11.19351073,175.92,175.89,23.776884]
["bitfinex","SOLUSD",1730300213691,11.19351073,175.91,175.88,23.776884]
["bitfinex","SOLUSD",1730300213883,11.19351073,175.9,175.87,23.776884]
["bitfinex","SOLUSD",1730300214391,11.19351073,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730300215209,5.685,175.9,175.87,23.776884]
["bitfinex","SOLUSD",1730300215490,5.685,175.9,175.84,17.25971073]
["bitfinex","SOLUSD",1730300215491,11.19351073,175.89,175.84,17.25971073]
["bitfinex","SOLUSD",1730300215869,5.685,175.9,175.85,11.19351073]
["bitfinex","SOLUSD",1730300215870,16.87851073,175.9,175.85,11.19351073]
["bitfinex","SOLUSD",1730300216888,11.19351073,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730300217095,11.19351073,175.9,175.85,34.97039473]
["bitfinex","SOLUSD",1730300217482,11.19351073,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730300217878,11.19351073,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730300218497,11.19351073,175.86,175.81,42.11542697]
["bitfinex","SOLUSD",1730300218672,11.19351073,175.86,175.81,47.37741073]
["bitfinex","SOLUSD",1730300218875,11.19351073,175.9,175.85,11.19351073]
["bitfinex","SOLUSD",1730300219489,11.19351073,175.89,175.84,11.19351073]
["bitfinex","SOLUSD",1730300219688,11.19351073,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730300219976,16.87751073,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730300220169,30.8595,175.98,175.89,23.776884]
["bitfinex","SOLUSD",1730300220381,11.19351073,175.94,175.89,34.97039473]
["bitfinex","SOLUSD",1730300220585,11.19351073,175.93,175.89,34.97039473]
["bitfinex","SOLUSD",1730300220985,16.87751073,175.93,175.89,34.97039473]
["bitfinex","SOLUSD",1730300221390,5.684,175.93,175.9,11.19351073]
["bitfinex","SOLUSD",1730300221797,5.684,175.93,175.91,23.776884]
["bitfinex","SOLUSD",1730300221979,11.19351073,175.92,175.82,19.9062]
["bitfinex","SOLUSD",1730300222182,11.19351073,175.89,175.84,11.19351073]
["bitfinex","SOLUSD",1730300222692,89.8941,175.93,175.83,11.19351073]
["bitfinex","SOLUSD",1730300222693,11.19351073,175.88,175.83,11.19351073]
["bitfinex","SOLUSD",1730300222899,5.686,175.87,175.83,11.19351073]
["bitfinex","SOLUSD",1730300223495,5.686,175.87,175.81,41.69011073]
["bitfinex","SOLUSD",1730300223496,11.19351073,175.86,175.81,41.69011073]
["bitfinex","SOLUSD",1730300224991,16.87991073,175.86,175.81,47.37801073]
["bitfinex","SOLUSD",1730300225385,16.87991073,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730300227497,11.19351073,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730300228705,16.87951073,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1730300229203,16.87951073,175.87,175.82,40.65789473]
["bitfinex","SOLUSD",1730300229407,16.87951073,175.87,175.82,34.97039473]
["bitfinex","SOLUSD",1730300230005,5.686,175.87,175.83,11.19351073]
["bitfinex","SOLUSD",1730300230811,11.19351073,175.87,175.82,34.97039473]
["bitfinex","SOLUSD",1730300231109,11.19351073,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730300231609,11.19351073,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730300231814,6.0377,175.88,175.78,14.222]
["bitfinex","SOLUSD",1730300232021,11.19351073,175.84,175.79,11.19351073]
["bitfinex","SOLUSD",1730300232303,11.19351073,175.81,175.75,14.2245]
["bitfinex","SOLUSD",1730300232505,11.19351073,175.82,175.76,11.19351073]
["bitfinex","SOLUSD",1730300232814,11.19351073,175.81,175.76,11.19351073]
["bitfinex","SOLUSD",1730300232999,5.6881,175.81,175.77,11.19351073]
["bitfinex","SOLUSD",1730300233200,16.88161073,175.81,175.76,11.19351073]
["bitfinex","SOLUSD",1730300233809,16.88161073,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730300235909,11.19351073,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730300236712,16.88161073,175.81,175.76,34.97039473]
["bitfinex","SOLUSD",1730300237108,16.88161073,175.81,175.77,11.19351073]
["bitfinex","SOLUSD",1730300237305,6.0377,175.88,175.81,23.776884]
["bitfinex","SOLUSD",1730300237514,11.19351073,175.89,175.84,11.19351073]
["bitfinex","SOLUSD",1730300237813,11.19351073,175.89,175.85,11.19351073]
["bitfinex","SOLUSD",1730300238013,5.6845,175.92,175.88,11.19351073]
["bitfinex","SOLUSD",1730300238715,16.87801073,175.92,175.87,11.19351073]
["bitfinex","SOLUSD",1730300239014,16.87801073,175.92,175.86,11.19351073]
["bitfinex","SOLUSD",1730300239217,11.19351073,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730300239619,11.19351073,175.91,175.86,11.19351073]
["bitfinex","SOLUSD",1730300239800,11.19351073,175.9,175.85,11.19351073]
["bitfinex","SOLUSD",1730300240218,11.19351073,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730300240416,5.6845,175.92,175.86,23.776884]
["bitfinex","SOLUSD",1730300240716,23.15728624,175.92,175.87,17.47278624]
["bitfinex","SOLUSD",1730300240909,5.6841,175.93,175.89,17.47278624]
["bitfinex","SOLUSD",1730300241112,23.15688624,175.93,175.88,17.47278624]
["bitfinex","SOLUSD",1730300241626,5.6841,175.93,175.89,17.47278624]
["bitfinex","SOLUSD",1730300241997,23.15688624,175.93,175.89,17.47278624]
["bitfinex","SOLUSD",1730300242497,23.15688624,175.93,175.88,17.47278624]
["bitfinex","SOLUSD",1730300242714,23.15688624,175.93,175.88,41.24967024]
["bitfinex","SOLUSD",1730300243519,17.47278624,175.92,175.87,17.47278624]
["bitfinex","SOLUSD",1730300243814,5.6841,175.93,175.87,23.776884]
["bitfinex","SOLUSD",1730300243815,17.47278624,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730300244023,17.47278624,175.91,175.86,17.47278624]
["bitfinex","SOLUSD",1730300244398,17.47278624,175.9,175.86,17.47278624]
["bitfinex","SOLUSD",1730300244613,17.47278624,175.91,175.86,17.47278624]
["bitfinex","SOLUSD",1730300245323,17.47278624,175.92,175.87,17.47278624]
["bitfinex","SOLUSD",1730300246000,17.47278624,175.91,175.86,41.24967024]
["bitfinex","SOLUSD",1730300247524,23.15778624,175.9,175.85,17.47278624]
["bitfinex","SOLUSD",1730300248403,23.15778624,175.9,175.86,17.47278624]
["bitfinex","SOLUSD",1730300249723,17.47278624,175.92,175.87,17.47278624]
["bitfinex","SOLUSD",1730300249901,23.15718624,175.92,175.88,17.47278624]
["bitfinex","SOLUSD",1730300250102,23.15718624,175.92,175.86,23.776884]
["bitfinex","SOLUSD",1730300250103,5.6844,175.92,175.89,17.47278624]
["bitfinex","SOLUSD",1730300250514,23.15718624,175.92,175.88,17.47278624]
["bitfinex","SOLUSD",1730300252402,5.6844,175.92,175.89,17.47278624]
["bitfinex","SOLUSD",1730300253004,5.684,175.94,175.9,17.47278624]
["bitfinex","SOLUSD",1730300253427,23.15678624,175.94,175.9,17.47278624]
["bitfinex","SOLUSD",1730300254231,17.47278624,175.93,175.88,17.47278624]
["bitfinex","SOLUSD",1730300254410,17.47278624,175.92,175.87,17.47278624]
["bitfinex","SOLUSD",1730300255007,17.47278624,175.92,175.88,17.47278624]
["bitfinex","SOLUSD",1730300255927,17.47278624,175.91,175.86,41.24967024]
["bitfinex","SOLUSD",1730300256131,17.47278624,175.89,175.84,41.24967024]
["bitfinex","SOLUSD",1730300256430,17.47278624,175.9,175.85,17.47278624]
["bitfinex","SOLUSD",1730300256725,17.47278624,175.91,175.86,17.47278624]
["bitfinex","SOLUSD",1730300257505,17.47278624,175.9,175.85,17.47278624]
["bitfinex","SOLUSD",1730300257920,17.47278624,175.91,175.86,17.47278624]
["bitfinex","SOLUSD",1730300258220,17.47278624,175.9,175.85,17.47278624]
["bitfinex","SOLUSD",1730300258536,23.15808624,175.9,175.85,17.47278624]
["bitfinex","SOLUSD",1730300259305,17.47278624,175.86,175.81,23.16048624]
["bitfinex","SOLUSD",1730300259510,17.47278624,175.84,175.79,17.47278624]
["bitfinex","SOLUSD",1730300259715,85.4041,175.88,175.76,20.4559]
["bitfinex","SOLUSD",1730300259716,17.47278624,175.83,175.78,17.47278624]
["bitfinex","SOLUSD",1730300259911,17.47278624,175.85,175.8,17.47278624]
["bitfinex","SOLUSD",1730300260122,17.47278624,175.84,175.79,17.47278624]
["bitfinex","SOLUSD",1730300260525,5.6873,175.83,175.79,17.47278624]
["bitfinex","SOLUSD",1730300262247,5.6873,175.83,175.8,17.47278624]
["bitfinex","SOLUSD",1730300262450,11.19009855,175.85,175.8,11.19009855]
["bitfinex","SOLUSD",1730300262622,16.87669855,175.85,175.8,11.19009855]
["bitfinex","SOLUSD",1730300263332,11.19009855,175.84,175.79,34.96698255]
["bitfinex","SOLUSD",1730300263720,5.6873,175.83,175.79,34.96698255]
["bitfinex","SOLUSD",1730300263918,11.19009855,175.81,175.77,14.2231]
["bitfinex","SOLUSD",1730300264120,11.19009855,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730300266137,16.87789855,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730300266342,11.19009855,175.81,175.74,14.2254]
["bitfinex","SOLUSD",1730300266535,11.19009855,175.81,175.76,11.19009855]
["bitfinex","SOLUSD",1730300266739,11.19009855,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730300267048,11.19009855,175.81,175.76,11.19009855]
["bitfinex","SOLUSD",1730300267348,16.87789855,175.82,175.77,11.19009855]
["bitfinex","SOLUSD",1730300267852,11.19009855,175.81,175.76,11.19009855]
["bitfinex","SOLUSD",1730300268840,5.6882,175.8,175.76,11.19009855]
["bitfinex","SOLUSD",1730300270247,5.6882,175.8,175.77,11.19009855]
["bitfinex","SOLUSD",1730300270828,5.6882,175.8,175.75,43.691284]
["bitfinex","SOLUSD",1730300270829,5.6882,175.8,175.76,11.19009855]
["bitfinex","SOLUSD",1730300272036,5.6879,175.81,175.77,11.19009855]
["bitfinex","SOLUSD",1730300273752,11.19009855,175.81,175.76,11.19009855]
["bitfinex","SOLUSD",1730300274050,11.19009855,175.82,175.77,11.19009855]
["bitfinex","SOLUSD",1730300274434,5.6873,175.83,175.77,11.19009855]
["bitfinex","SOLUSD",1730300274630,5.6879,175.81,175.77,11.19009855]
["bitfinex","SOLUSD",1730300274843,5.6879,175.81,175.77,34.96698255]
["bitfinex","SOLUSD",1730300275735,16.87699855,175.84,175.79,11.19009855]
["bitfinex","SOLUSD",1730300275941,5.6869,175.84,175.82,11.19009855]
["bitfinex","SOLUSD",1730300276347,16.87609855,175.87,175.83,11.19009855]
["bitfinex","SOLUSD",1730300276543,5.686,175.87,175.84,11.19009855]
["bitfinex","SOLUSD",1730300276750,5.6857,175.88,175.85,11.19009855]
["bitfinex","SOLUSD",1730300277952,5.6857,175.88,175.82,5.6874]
["bitfinex","SOLUSD",1730300277953,5.6847,175.91,175.87,34.96698255]
["bitfinex","SOLUSD",1730300278165,11.19009855,175.93,175.88,11.19009855]
["bitfinex","SOLUSD",1730300278458,5.6843,175.93,175.89,11.19009855]
["bitfinex","SOLUSD",1730300279153,20.0,175.92,175.88,11.19009855]
["bitfinex","SOLUSD",1730300279749,31.19009855,175.92,175.88,11.19009855]
["bitfinex","SOLUSD",1730300279949,5.6847,175.91,175.87,34.96698255]
["bitfinex","SOLUSD",1730300280134,5.6847,175.91,175.86,23.776884]
["bitfinex","SOLUSD",1730300280333,5.6847,175.91,175.87,11.19009855]
["bitfinex","SOLUSD",1730300280539,16.87479855,175.91,175.86,34.96698255]
["bitfinex","SOLUSD",1730300280739,11.19009855,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730300280959,11.19009855,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730300281275,11.19009855,175.89,175.84,34.96698255]
["bitfinex","SOLUSD",1730300282149,5.6856,175.88,175.84,34.96698255]
["bitfinex","SOLUSD",1730300282456,11.19009855,175.86,175.79,6.3869]
["bitfinex","SOLUSD",1730300282756,11.19009855,175.85,175.8,11.19009855]
["bitfinex","SOLUSD",1730300282938,11.19009855,175.86,175.81,11.19009855]
["bitfinex","SOLUSD",1730300283360,11.19009855,175.85,175.8,11.19009855]
["bitfinex","SOLUSD",1730300283743,11.19009855,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730300284249,5.6869,175.84,175.81,34.96698255]
["bitfinex","SOLUSD",1730300284450,5.6869,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730300285852,17.48396404,175.83,175.78,17.48396404]
["bitfinex","SOLUSD",1730300286056,17.48396404,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730300286840,17.48396404,175.83,175.78,41.26084804]
["bitfinex","SOLUSD",1730300287660,5.6876,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730300287863,5.6876,175.82,175.79,17.48396404]
["bitfinex","SOLUSD",1730300288240,37.48396404,175.85,175.8,17.48396404]
["bitfinex","SOLUSD",1730300288452,43.17056404,175.85,175.8,17.48396404]
["bitfinex","SOLUSD",1730300288647,43.17056404,175.85,175.81,17.48396404]
["bitfinex","SOLUSD",1730300288648,5.6866,175.85,175.81,17.48396404]
["bitfinex","SOLUSD",1730300288857,23.17056404,175.85,175.8,17.48396404]
["bitfinex","SOLUSD",1730300289064,23.17056404,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730300289065,5.6866,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730300289750,23.17056404,175.85,175.79,17.48396404]
["bitfinex","SOLUSD",1730300289951,17.48396404,175.84,175.79,17.48396404]
["bitfinex","SOLUSD",1730300290158,23.17056404,175.85,175.8,23.776884]
["bitfinex","SOLUSD",1730300290360,23.17056404,175.85,175.8,17.48396404]
["bitfinex","SOLUSD",1730300290862,23.17056404,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730300291048,5.6866,175.85,175.81,41.26084804]
["bitfinex","SOLUSD",1730300296152,17.48396404,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730300296349,17.48396404,175.85,175.8,41.26084804]
["bitfinex","SOLUSD",1730300296972,17.48396404,175.86,175.8,41.26084804]
["bitfinex","SOLUSD",1730300297266,5.6866,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730300298170,23.17056404,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730300298374,23.17056404,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730300299451,17.48396404,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730300299852,17.48396404,175.84,175.78,14.2223]
["bitfinex","SOLUSD",1730300299853,23.17056404,175.85,175.8,41.26084804]
["bitfinex","SOLUSD",1730300301256,5.6866,175.85,175.81,17.48396404]
["bitfinex","SOLUSD",1730300301570,5.6866,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730300305173,5.685,175.9,175.85,23.776884]
["bitfinex","SOLUSD",1730300305374,23.16896404,175.9,175.85,41.26084804]
["bitfinex","SOLUSD",1730300305674,17.48396404,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730300305855,17.48396404,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730300306262,5.686,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730300306466,5.686,175.87,175.83,34.96358119]
["bitfinex","SOLUSD",1730300307775,5.686,175.87,175.85,23.776884]
["bitfinex","SOLUSD",1730300308179,5.6856,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730300308474,5.6856,175.88,175.84,11.18669719]
["bitfinex","SOLUSD",1730300308475,81.18669719,175.86,175.77,21.7468]
["bitfinex","SOLUSD",1730300308777,11.18669719,175.83,175.77,21.7468]
["bitfinex","SOLUSD",1730300308975,27.57753558,175.88,175.82,11.18669719]
["bitfinex","SOLUSD",1730300309159,38.76423277,175.88,175.82,11.18669719]
["bitfinex","SOLUSD",1730300309578,11.18669719,175.87,175.82,11.18669719]
["bitfinex","SOLUSD",1730300309785,11.18669719,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730300310074,38.76423277,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730300310878,5.6856,175.88,175.83,34.96358119]
["bitfinex","SOLUSD",1730300311058,11.18669719,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1730300311975,5.6863,175.86,175.82,34.96358119]
["bitfinex","SOLUSD",1730300313975,5.686,175.87,175.82,34.96358119]
["bitfinex","SOLUSD",1730300314281,5.686,175.87,175.81,34.96358119]
["bitfinex","SOLUSD",1730300314479,5.686,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1730300314858,5.686,175.87,175.82,34.96358119]
["bitfinex","SOLUSD",1730300315871,5.6853,175.89,175.84,23.776884]
["bitfinex","SOLUSD",1730300316067,16.87199719,175.89,175.84,23.776884]
["bitfinex","SOLUSD",1730300316275,11.18669719,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730300317862,16.87199719,175.89,175.83,23.776884]
["bitfinex","SOLUSD",1730300318060,5.6853,175.89,175.83,34.96358119]
["bitfinex","SOLUSD",1730300318669,5.6847,175.91,175.86,23.776884]
["bitfinex","SOLUSD",1730300319079,16.87139719,175.91,175.86,23.776884]
["bitfinex","SOLUSD",1730300319757,5.6847,175.91,175.86,23.776884]
["bitfinex","SOLUSD",1730300319959,5.93369396,175.92,175.91,23.776884]
["bitfinex","SOLUSD",1730300320165,5.6821,175.99,175.91,34.96358119]
["bitfinex","SOLUSD",1730300320384,5.6821,175.99,175.9,23.776884]
["bitfinex","SOLUSD",1730300320385,11.18669719,175.96,175.9,23.776884]
["bitfinex","SOLUSD",1730300320571,11.18669719,175.95,175.9,34.96358119]
["bitfinex","SOLUSD",1730300320773,11.18669719,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730300321973,5.684,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730300322875,28.4107,175.99,175.93,23.776884]
["bitfinex","SOLUSD",1730300322876,5.6821,175.99,175.93,23.776884]
["bitfinex","SOLUSD",1730300323079,16.86879719,175.99,175.94,11.18669719]
["bitfinex","SOLUSD",1730300323289,5.6821,175.99,175.95,11.18669719]
["bitfinex","SOLUSD",1730300323488,11.18669719,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1730300323695,11.18669719,175.98,175.93,34.96358119]
["bitfinex","SOLUSD",1730300323995,5.6827,175.97,175.95,23.776884]
["bitfinex","SOLUSD",1730300325372,5.6824,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730300326591,11.18669719,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730300327397,11.18669719,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730300327595,5.6824,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730300330880,20.0,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730300331104,31.18669719,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730300331892,20.0,175.99,175.96,11.18669719]
["bitfinex","SOLUSD",1730300332094,19.8863,176.0,175.96,11.18669719]
["bitfinex","SOLUSD",1730300333901,19.8863,176.0,175.97,11.18669719]
["bitfinex","SOLUSD",1730300334282,19.8863,176.0,175.96,11.18669719]
["bitfinex","SOLUSD",1730300334507,19.8863,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730300338512,14.2045,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730300339421,5.6805,176.04,175.99,11.18669719]
["bitfinex","SOLUSD",1730300339597,11.18669719,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730300339898,5.6805,176.04,175.93,6.4225]
["bitfinex","SOLUSD",1730300339899,11.18669719,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730300340316,16.86809719,176.01,175.98,23.776884]
["bitfinex","SOLUSD",1730300340499,11.18669719,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730300340820,31.07179719,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300341719,11.18669719,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730300342310,31.07179719,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300342517,19.8851,176.01,175.97,34.96358119]
["bitfinex","SOLUSD",1730300342822,5.6814,176.01,175.97,34.96358119]
["bitfinex","SOLUSD",1730300343200,16.86809719,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300343518,5.6814,176.01,175.97,34.96358119]
["bitfinex","SOLUSD",1730300343918,11.18669719,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730300344097,31.07179719,176.01,175.96,34.96358119]
["bitfinex","SOLUSD",1730300344805,5.6814,176.01,175.99,23.776884]
["bitfinex","SOLUSD",1730300345122,5.6814,176.01,176.0,23.776884]
["bitfinex","SOLUSD",1730300345695,5.6814,176.01,175.99,23.776884]
["bitfinex","SOLUSD",1730300345892,5.6811,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730300346127,16.86779719,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730300346418,16.86779719,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730300346820,11.18669719,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300347014,16.86779719,176.02,175.97,23.776884]
["bitfinex","SOLUSD",1730300347705,11.18669719,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730300348022,5.6824,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730300348220,5.6824,175.98,175.95,34.96358119]
["bitfinex","SOLUSD",1730300349223,5.6821,175.99,175.95,34.96358119]
["bitfinex","SOLUSD",1730300349598,16.86879719,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730300351103,16.86879719,175.99,175.95,11.18669719]
["bitfinex","SOLUSD",1730300351104,5.6821,175.99,175.95,11.18669719]
["bitfinex","SOLUSD",1730300351304,5.6821,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730300352019,11.18669719,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730300352804,11.18669719,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1730300353005,11.18669719,175.99,175.94,34.96358119]
["bitfinex","SOLUSD",1730300353624,11.18669719,175.95,175.89,6.2497]
["bitfinex","SOLUSD",1730300353812,11.18669719,175.94,175.89,6.2497]
["bitfinex","SOLUSD",1730300354017,5.684,175.93,175.89,17.43639719]
["bitfinex","SOLUSD",1730300354317,16.87069719,175.93,175.88,15.2236]
["bitfinex","SOLUSD",1730300354519,16.87069719,175.93,175.88,26.41029719]
["bitfinex","SOLUSD",1730300355926,16.87069719,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730300356433,5.684,175.93,175.89,34.96358119]
["bitfinex","SOLUSD",1730300358031,11.18669719,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730300358616,11.18669719,175.92,175.89,23.776884]
["bitfinex","SOLUSD",1730300358813,11.18669719,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730300359131,11.18669719,175.94,175.89,11.18669719]
["bitfinex","SOLUSD",1730300359909,16.87069719,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730300361524,11.18669719,175.91,175.83,15.3837]
["bitfinex","SOLUSD",1730300361724,11.18669719,175.91,175.86,11.18669719]
["bitfinex","SOLUSD",1730300362100,5.685,175.9,175.86,11.18669719]
["bitfinex","SOLUSD",1730300362447,16.87169719,175.9,175.83,15.3837]
["bitfinex","SOLUSD",1730300362610,5.685,175.9,175.86,11.18669719]
["bitfinex","SOLUSD",1730300362935,16.87169719,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730300364330,5.685,175.9,175.86,11.18669719]
["bitfinex","SOLUSD",1730300364712,16.87169719,175.9,175.86,11.18669719]
["bitfinex","SOLUSD",1730300365635,11.18669719,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730300366009,11.18669719,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730300366909,11.18669719,175.88,175.83,11.18669719]
["bitfinex","SOLUSD",1730300367215,11.18669719,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730300367841,5.686,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730300369421,11.18669719,175.89,175.84,11.18669719]
["bitfinex","SOLUSD",1730300369619,11.18669719,175.91,175.86,11.18669719]
["bitfinex","SOLUSD",1730300369956,5.685,175.9,175.86,11.18669719]
["bitfinex","SOLUSD",1730300371022,11.18669719,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730300372138,11.18669719,175.91,175.86,11.18669719]
["bitfinex","SOLUSD",1730300373844,5.685,175.9,175.86,11.18669719]
["bitfinex","SOLUSD",1730300374840,5.685,175.9,175.87,11.18669719]
["bitfinex","SOLUSD",1730300375042,5.685,175.9,175.86,11.18669719]
["bitfinex","SOLUSD",1730300375213,11.18669719,175.89,175.85,29.463384]
["bitfinex","SOLUSD",1730300375418,11.18669719,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730300375645,16.87169719,175.9,175.85,34.96358119]
["bitfinex","SOLUSD",1730300376735,25.6847,175.91,175.87,11.18669719]
["bitfinex","SOLUSD",1730300377041,36.87139719,175.91,175.86,11.18669719]
["bitfinex","SOLUSD",1730300377240,11.18669719,175.9,175.85,34.96358119]
["bitfinex","SOLUSD",1730300377430,11.18669719,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730300377637,11.18669719,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730300377823,11.18669719,175.87,175.82,11.18669719]
["bitfinex","SOLUSD",1730300378832,5.6863,175.86,175.82,11.18669719]
["bitfinex","SOLUSD",1730300379321,5.6863,175.86,175.83,23.776884]
["bitfinex","SOLUSD",1730300380614,5.6863,175.86,175.83,34.96358119]
["bitfinex","SOLUSD",1730300381024,5.686,175.87,175.83,34.96358119]
["bitfinex","SOLUSD",1730300381222,16.87269719,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730300381435,11.18669719,175.86,175.83,23.776884]
["bitfinex","SOLUSD",1730300381641,11.18669719,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730300383243,5.6866,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730300383619,5.6866,175.85,175.8,23.776884]
["bitfinex","SOLUSD",1730300383826,5.6866,175.85,175.81,11.18669719]
["bitfinex","SOLUSD",1730300384633,5.6866,175.85,175.8,23.776884]
["bitfinex","SOLUSD",1730300384834,5.6866,175.85,175.82,11.18669719]
["bitfinex","SOLUSD",1730300385445,36.87199719,175.89,175.84,11.18669719]
["bitfinex","SOLUSD",1730300385743,16.87109719,175.92,175.87,11.18669719]
["bitfinex","SOLUSD",1730300387036,20.0,175.91,175.87,11.18669719]
["bitfinex","SOLUSD",1730300387228,20.0,175.91,175.84,5.6869]
["bitfinex","SOLUSD",1730300387229,31.18669719,175.91,175.86,11.18669719]
["bitfinex","SOLUSD",1730300387719,20.0,175.91,175.87,11.18669719]
["bitfinex","SOLUSD",1730300387915,20.0,175.91,175.85,23.776884]
["bitfinex","SOLUSD",1730300388121,11.18669719,175.88,175.83,11.18669719]
["bitfinex","SOLUSD",1730300388345,11.18669719,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730300388529,11.18669719,175.89,175.84,34.96358119]
["bitfinex","SOLUSD",1730300389134,16.87169719,175.9,175.85,11.18669719]
["bitfinex","SOLUSD",1730300389437,31.08429719,175.9,175.85,11.18669719]
["bitfinex","SOLUSD",1730300389947,19.8976,175.9,175.85,11.18669719]
["bitfinex","SOLUSD",1730300390130,11.18669719,175.89,175.84,11.18669719]
["bitfinex","SOLUSD",1730300391046,19.8976,175.9,175.84,11.18669719]
["bitfinex","SOLUSD",1730300391247,31.08429719,175.9,175.85,11.18669719]
["bitfinex","SOLUSD",1730300391442,5.685,175.9,175.87,11.18669719]
["bitfinex","SOLUSD",1730300391762,5.684,175.93,175.89,11.18669719]
["bitfinex","SOLUSD",1730300392259,16.87069719,175.93,175.88,11.18669719]
["bitfinex","SOLUSD",1730300392953,11.18669719,175.92,175.87,11.18669719]
["bitfinex","SOLUSD",1730300393551,5.6844,175.92,175.88,11.18669719]
["bitfinex","SOLUSD",1730300393952,5.6844,175.92,175.89,11.18669719]
["bitfinex","SOLUSD",1730300394739,25.6837,175.94,175.91,11.18669719]
["bitfinex","SOLUSD",1730300395767,25.6837,175.94,175.92,11.18669719]
["bitfinex","SOLUSD",1730300396146,5.6837,175.94,175.92,11.18669719]
["bitfinex","SOLUSD",1730300396570,31.07629719,175.97,175.92,11.18669719]
["bitfinex","SOLUSD",1730300397351,19.8896,175.97,175.93,11.18669719]
["bitfinex","SOLUSD",1730300397558,5.6827,175.97,175.95,11.18669719]
["bitfinex","SOLUSD",1730300398258,5.6821,175.99,175.96,11.18669719]
["bitfinex","SOLUSD",1730300398853,11.18669719,176.0,175.95,11.18669719]
["bitfinex","SOLUSD",1730300399062,5.6818,176.0,175.97,11.18669719]
["bitfinex","SOLUSD",1730300399545,5.6818,176.0,175.96,11.18669719]
["bitfinex","SOLUSD",1730300400645,20.0,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1730300400847,5.6818,176.0,175.97,11.18669719]
["bitfinex","SOLUSD",1730300401447,5.6818,176.0,175.98,11.18669719]
["bitfinex","SOLUSD",1730300401649,70.0,176.05,175.99,11.18669719]
["bitfinex","SOLUSD",1730300401650,11.18669719,176.05,175.99,11.18669719]
["bitfinex","SOLUSD",1730300401853,5.6807,176.04,176.0,11.18669719]
["bitfinex","SOLUSD",1730300402038,5.6807,176.04,176.02,11.18669719]
["bitfinex","SOLUSD",1730300402246,5.6798,176.06,176.03,11.18669719]
["bitfinex","SOLUSD",1730300403053,5.6795,176.07,176.05,11.18669719]
["bitfinex","SOLUSD",1730300403565,5.6795,176.07,176.04,11.18669719]
["bitfinex","SOLUSD",1730300403749,16.86619719,176.07,176.02,23.776884]
["bitfinex","SOLUSD",1730300403939,11.18669719,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730300404155,11.18669719,176.06,175.97,23.776884]
["bitfinex","SOLUSD",1730300404355,11.18669719,176.06,176.01,11.18669719]
["bitfinex","SOLUSD",1730300404864,5.6795,176.07,176.04,11.18669719]
["bitfinex","SOLUSD",1730300405171,20.0,176.08,176.05,11.18669719]
["bitfinex","SOLUSD",1730300405558,20.0,176.09,176.01,23.776884]
["bitfinex","SOLUSD",1730300405746,11.18669719,176.08,176.03,11.18669719]
["bitfinex","SOLUSD",1730300406077,11.18669719,176.07,176.02,11.18669719]
["bitfinex","SOLUSD",1730300406370,90.0,176.09,176.03,11.18669719]
["bitfinex","SOLUSD",1730300406549,20.0,176.07,176.03,11.18669719]
["bitfinex","SOLUSD",1730300406746,20.0,176.07,176.04,11.18669719]
["bitfinex","SOLUSD",1730300406950,70.0,176.07,176.0,5.6816]
["bitfinex","SOLUSD",1730300407169,5.6792,176.08,175.99,14.2053]
["bitfinex","SOLUSD",1730300407373,5.6792,176.08,176.06,11.18669719]
["bitfinex","SOLUSD",1730300407771,5.6792,176.08,175.96,35.6446]
["bitfinex","SOLUSD",1730300407962,11.18669719,176.07,176.02,11.18669719]
["bitfinex","SOLUSD",1730300408570,20.0,176.07,176.03,11.18669719]
["bitfinex","SOLUSD",1730300408776,31.18669719,176.07,176.02,11.18669719]
["bitfinex","SOLUSD",1730300408957,16.86649719,176.06,176.01,11.18669719]
["bitfinex","SOLUSD",1730300409164,20.0,176.05,176.01,11.18669719]
["bitfinex","SOLUSD",1730300409363,20.0,176.05,176.02,11.18669719]
["bitfinex","SOLUSD",1730300410174,20.0,176.05,175.97,19.8895]
["bitfinex","SOLUSD",1730300410175,20.0,176.05,176.04,11.18669719]
["bitfinex","SOLUSD",1730300410371,5.6798,176.06,176.04,11.18669719]
["bitfinex","SOLUSD",1730300410548,5.6798,176.06,175.97,19.8895]
["bitfinex","SOLUSD",1730300410549,5.6798,176.06,176.03,11.18669719]
["bitfinex","SOLUSD",1730300410755,5.6798,176.06,176.02,11.18669719]
["bitfinex","SOLUSD",1730300410957,70.0,176.08,176.02,11.18669719]
["bitfinex","SOLUSD",1730300411158,20.0,176.06,176.02,11.18669719]
["bitfinex","SOLUSD",1730300411680,5.6795,176.07,176.05,11.18669719]
["bitfinex","SOLUSD",1730300411858,5.6795,176.07,175.99,23.776884]
["bitfinex","SOLUSD",1730300412174,5.6795,176.07,176.04,11.18669719]
["bitfinex","SOLUSD",1730300412354,5.6795,176.07,176.05,11.18669719]
["bitfinex","SOLUSD",1730300412754,5.6789,176.09,176.05,11.18669719]
["bitfinex","SOLUSD",1730300413151,5.6789,176.09,176.07,11.18669719]
["bitfinex","SOLUSD",1730300414179,5.6789,176.09,176.06,11.18669719]
["bitfinex","SOLUSD",1730300414994,36.86519719,176.1,176.05,11.18669719]
["bitfinex","SOLUSD",1730300415182,11.18669719,176.09,176.04,11.18669719]
["bitfinex","SOLUSD",1730300415357,109.8749,176.1,176.05,11.18669719]
["bitfinex","SOLUSD",1730300415561,11.18669719,176.09,176.04,11.18669719]
["bitfinex","SOLUSD",1730300416082,121.06159719,176.1,176.05,11.18669719]
["bitfinex","SOLUSD",1730300416284,109.8749,176.1,176.05,11.18669719]
["bitfinex","SOLUSD",1730300416585,109.8749,176.1,176.06,11.18669719]
["bitfinex","SOLUSD",1730300417084,95.6785,176.1,176.07,11.18669719]
["bitfinex","SOLUSD",1730300417456,5.6785,176.1,176.09,11.18669719]
["bitfinex","SOLUSD",1730300417676,5.6785,176.1,176.08,11.18669719]
["bitfinex","SOLUSD",1730300418075,5.6785,176.1,176.07,11.18669719]
["bitfinex","SOLUSD",1730300418980,16.86489719,176.11,176.06,11.18669719]
["bitfinex","SOLUSD",1730300419569,5.6782,176.11,176.08,11.18669719]
["bitfinex","SOLUSD",1730300420292,5.6782,176.11,176.04,23.776884]
["bitfinex","SOLUSD",1730300420580,5.6782,176.11,176.07,11.18669719]
["bitfinex","SOLUSD",1730300421583,11.18669719,176.09,176.03,15.1208]
["bitfinex","SOLUSD",1730300421781,11.18669719,176.09,176.04,11.18669719]
["bitfinex","SOLUSD",1730300421965,20.0,176.09,176.06,11.18669719]
["bitfinex","SOLUSD",1730300422673,31.06049719,176.11,176.06,11.18669719]
["bitfinex","SOLUSD",1730300422877,20.0,176.1,176.08,11.18669719]
["bitfinex","SOLUSD",1730300423386,5.6789,176.09,176.08,11.18669719]
["bitfinex","SOLUSD",1730300424691,5.6789,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730300424984,16.86559719,176.09,176.04,34.96358119]
["bitfinex","SOLUSD",1730300425186,70.0,176.07,175.98,15.88192298]
["bitfinex","SOLUSD",1730300425389,11.18669719,176.06,176.01,11.18669719]
["bitfinex","SOLUSD",1730300426090,81.18669719,176.07,176.02,11.18669719]
["bitfinex","SOLUSD",1730300426462,31.18669719,176.06,176.01,11.18669719]
["bitfinex","SOLUSD",1730300427097,16.86689719,176.05,175.99,23.776884]
["bitfinex","SOLUSD",1730300427389,16.86689719,176.05,176.01,11.18669719]
["bitfinex","SOLUSD",1730300427564,5.6802,176.05,176.01,11.18669719]
["bitfinex","SOLUSD",1730300427772,5.6802,176.05,176.02,11.18669719]
["bitfinex","SOLUSD",1730300428968,5.6802,176.05,176.01,11.18669719]
["bitfinex","SOLUSD",1730300429364,16.86689719,176.05,175.99,23.776884]
["bitfinex","SOLUSD",1730300429691,16.86689719,176.05,176.0,11.18669719]
["bitfinex","SOLUSD",1730300430572,11.18669719,176.04,175.99,34.96358119]
["bitfinex","SOLUSD",1730300430968,11.18669719,176.04,175.99,11.18669719]
["bitfinex","SOLUSD",1730300431475,5.6808,176.03,175.99,11.18669719]
["bitfinex","SOLUSD",1730300431974,86.86749719,176.03,175.94,15.6037]
["bitfinex","SOLUSD",1730300432182,11.18669719,176.01,175.94,15.6037]
["bitfinex","SOLUSD",1730300432486,11.18669719,176.0,175.95,11.18669719]
["bitfinex","SOLUSD",1730300433171,89.8829,176.03,175.94,15.6037]
["bitfinex","SOLUSD",1730300433172,31.18669719,176.02,175.96,11.18669719]
["bitfinex","SOLUSD",1730300433693,16.86809719,176.01,175.96,11.18669719]
["bitfinex","SOLUSD",1730300433893,11.18669719,176.0,175.95,34.96358119]
["bitfinex","SOLUSD",1730300434387,11.18669719,175.98,175.93,11.18669719]
["bitfinex","SOLUSD",1730300434581,11.18669719,175.97,175.92,11.18669719]
["bitfinex","SOLUSD",1730300434775,11.18669719,175.97,175.89,29.3381]
["bitfinex","SOLUSD",1730300434776,11.18669719,175.96,175.91,11.18669719]
["bitfinex","SOLUSD",1730300434992,11.18669719,175.96,175.9,11.18669719]
["bitfinex","SOLUSD",1730300435184,11.18669719,175.96,175.91,11.18669719]
["bitfinex","SOLUSD",1730300435783,5.6834,175.95,175.91,11.18669719]
["bitfinex","SOLUSD",1730300436993,5.6834,175.95,175.92,11.18669719]
["bitfinex","SOLUSD",1730300437791,25.39259719,175.99,175.94,11.18669719]
["bitfinex","SOLUSD",1730300437994,11.18669719,175.99,175.94,11.18669719]
["bitfinex","SOLUSD",1730300438185,5.6824,175.98,175.94,11.18669719]
["bitfinex","SOLUSD",1730300438384,16.86909719,175.98,175.93,11.18669719]
["bitfinex","SOLUSD",1730300438791,81.18669719,175.97,175.9,23.776884]
["bitfinex","SOLUSD",1730300439100,11.18669719,175.97,175.92,11.18669719]
["bitfinex","SOLUSD",1730300439280,5.6824,175.98,175.93,11.18669719]
["bitfinex","SOLUSD",1730300439281,16.86909719,175.98,175.93,11.18669719]
["bitfinex","SOLUSD",1730300439483,5.6824,175.98,175.94,11.18669719]
["bitfinex","SOLUSD",1730300439905,16.86909719,175.98,175.93,11.18669719]
["bitfinex","SOLUSD",1730300440501,16.86979719,175.96,175.9,37.989484]
["bitfinex","SOLUSD",1730300440805,5.6831,175.96,175.92,23.776884]
["bitfinex","SOLUSD",1730300440981,5.6831,175.96,175.92,34.96358119]
["bitfinex","SOLUSD",1730300441291,5.6831,175.96,175.93,11.18669719]
["bitfinex","SOLUSD",1730300441871,16.86909719,175.98,175.93,11.18669719]
["bitfinex","SOLUSD",1730300443097,70.0,175.99,175.92,11.18669719]
["bitfinex","SOLUSD",1730300443098,5.6831,175.96,175.92,11.18669719]
["bitfinex","SOLUSD",1730300443300,11.18669719,175.94,175.89,15.1253]
["bitfinex","SOLUSD",1730300443503,11.18669719,175.94,175.87,5.6857]
["bitfinex","SOLUSD",1730300443679,11.18669719,175.94,175.89,11.18669719]
["bitfinex","SOLUSD",1730300444381,20.0,175.94,175.92,11.18669719]
["bitfinex","SOLUSD",1730300444797,31.18669719,175.95,175.9,11.18669719]
["bitfinex","SOLUSD",1730300445309,16.87039719,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1730300445492,16.87039719,175.94,175.89,11.18669719]
["bitfinex","SOLUSD",1730300446683,5.6837,175.94,175.9,11.18669719]
["bitfinex","SOLUSD",1730300448188,5.6837,175.94,175.91,11.18669719]
["bitfinex","SOLUSD",1730300448508,25.6827,175.97,175.93,11.18669719]
["bitfinex","SOLUSD",1730300448815,5.6827,175.97,175.96,11.18669719]
["bitfinex","SOLUSD",1730300449210,0.98870787,176.0,175.96,11.18669719]
["bitfinex","SOLUSD",1730300449388,5.6811,176.02,175.98,11.18669719]
["bitfinex","SOLUSD",1730300450082,86.86779719,176.02,175.97,11.18669719]
["bitfinex","SOLUSD",1730300450810,11.18669719,176.01,175.96,11.18669719]
["bitfinex","SOLUSD",1730300451378,5.6818,176.0,175.96,11.18669719]
["bitfinex","SOLUSD",1730300451997,5.6818,176.0,175.98,11.18669719]
["bitfinex","SOLUSD",1730300452790,5.6818,176.0,175.97,11.18669719]
["bitfinex","SOLUSD",1730300453189,11.18669719,176.02,175.97,11.18669719]
["bitfinex","SOLUSD",1730300453394,5.6814,176.01,175.97,11.18669719]
["bitfinex","SOLUSD",1730300454410,16.86809719,176.01,175.96,11.18669719]
["bitfinex","SOLUSD",1730300455996,5.6814,176.01,175.96,11.18669719]
["bitfinex","SOLUSD",1730300456512,16.86809719,176.01,175.96,11.18669719]
["bitfinex","SOLUSD",1730300457085,5.6814,176.01,175.97,11.18669719]
["bitfinex","SOLUSD",1730300458692,5.6814,176.01,175.98,11.18669719]
["bitfinex","SOLUSD",1730300459212,5.6814,176.01,175.96,11.18669719]
["bitfinex","SOLUSD",1730300459398,16.86809719,176.01,175.96,11.18669719]
["bitfinex","SOLUSD",1730300459602,16.86809719,176.01,175.94,23.776884]
["bitfinex","SOLUSD",1730300459794,16.86809719,176.01,175.96,11.18669719]
["bitfinex","SOLUSD",1730300460519,5.6814,176.01,175.97,11.18669719]
["bitfinex","SOLUSD",1730300460822,11.18669719,176.0,175.95,11.18669719]
["bitfinex","SOLUSD",1730300461022,11.18669719,175.99,175.94,34.96358119]
["bitfinex","SOLUSD",1730300461395,11.18669719,176.0,175.95,11.18669719]
["bitfinex","SOLUSD",1730300461597,5.6824,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730300461814,5.6824,175.98,175.94,34.96358119]
["bitfinex","SOLUSD",1730300462822,5.6824,175.98,175.95,11.18669719]
["bitfinex","SOLUSD",1730300463028,20.0,176.03,175.97,11.18669719]
["bitfinex","SOLUSD",1730300463314,25.6808,176.03,175.99,11.18669719]
["bitfinex","SOLUSD",1730300463904,5.6808,176.03,176.0,11.18669719]
["bitfinex","SOLUSD",1730300464505,11.18669719,176.02,175.95,5.6832]
["bitfinex","SOLUSD",1730300464703,11.18669719,176.01,175.96,34.96358119]
["bitfinex","SOLUSD",1730300464892,11.18669719,176.02,175.97,11.18669719]
["bitfinex","SOLUSD",1730300466193,5.6814,176.01,175.99,11.18669719]
["bitfinex","SOLUSD",1730300467211,25.6802,176.05,175.99,11.18669719]
["bitfinex","SOLUSD",1730300467420,11.18669719,176.04,175.99,11.18669719]
["bitfinex","SOLUSD",1730300467921,16.86689719,176.05,176.0,11.18669719]
["bitfinex","SOLUSD",1730300469240,11.18669719,176.04,175.99,11.18669719]
["bitfinex","SOLUSD",1730300470227,16.86689719,176.05,176.0,11.18669719]
["bitfinex","SOLUSD",1730300472936,5.6799,176.06,176.03,11.18669719]
["bitfinex","SOLUSD",1730300473520,5.6799,176.06,176.02,11.18669719]
["bitfinex","SOLUSD",1730300473919,5.6799,176.06,176.01,5.6813]
["bitfinex","SOLUSD",1730300474120,5.6799,176.06,176.02,11.18669719]
["bitfinex","SOLUSD",1730300474440,5.6799,176.06,176.03,11.18669719]
["bitfinex","SOLUSD",1730300474614,5.6796,176.07,176.03,11.18669719]
["bitfinex","SOLUSD",1730300474934,5.6792,176.08,176.04,11.18669719]
["bitfinex","SOLUSD",1730300477137,5.6792,176.08,176.04,16.86699719]
["bitfinex","SOLUSD",1730300477842,16.86589719,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1730300478045,16.86589719,176.08,176.01,5.6811]
["bitfinex","SOLUSD",1730300478046,11.18669719,176.06,176.01,5.6811]
["bitfinex","SOLUSD",1730300478349,11.18669719,176.06,176.01,16.86779719]
["bitfinex","SOLUSD",1730300478723,11.18669719,176.06,175.99,16.5085]
["bitfinex","SOLUSD",1730300479032,11.18669719,176.06,176.01,11.18669719]
["bitfinex","SOLUSD",1730300479232,11.18669719,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730300479737,11.18669719,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730300479935,16.86709719,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730300480245,11.18669719,176.02,175.99,14.2049]
["bitfinex","SOLUSD",1730300480564,11.18669719,176.03,175.99,14.2049]
["bitfinex","SOLUSD",1730300480919,11.18669719,176.04,175.99,31.07369719]
["bitfinex","SOLUSD",1730300481118,11.18669719,176.04,176.0,11.18669719]
["bitfinex","SOLUSD",1730300481618,11.18669719,176.04,175.99,31.07369719]
["bitfinex","SOLUSD",1730300482129,5.6808,176.03,175.99,31.07369719]
["bitfinex","SOLUSD",1730300482638,5.6808,176.03,176.0,11.18669719]
["bitfinex","SOLUSD",1730300483031,5.6808,176.03,175.99,11.18669719]
["bitfinex","SOLUSD",1730300483223,5.6808,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730300485128,16.86749719,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730300485337,11.18669719,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300485640,11.18669719,176.02,175.97,23.776884]
["bitfinex","SOLUSD",1730300485846,11.18669719,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300486423,16.86839719,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730300486943,5.6817,176.01,175.98,11.18669719]
["bitfinex","SOLUSD",1730300487649,3.1817,176.01,175.98,11.18669719]
["bitfinex","SOLUSD",1730300487843,11.18669719,176.03,175.98,11.18669719]
["bitfinex","SOLUSD",1730300488729,11.18669719,176.02,175.97,40.64628119]
["bitfinex","SOLUSD",1730300489251,16.86749719,176.03,175.98,11.18669719]
["bitfinex","SOLUSD",1730300489657,70.0,176.06,175.99,11.18669719]
["bitfinex","SOLUSD",1730300489833,20.0,176.04,176.0,11.18669719]
["bitfinex","SOLUSD",1730300490155,16.86689719,176.05,176.0,11.18669719]
["bitfinex","SOLUSD",1730300491237,5.6802,176.05,176.01,11.18669719]
["bitfinex","SOLUSD",1730300491835,5.6799,176.06,176.03,11.18669719]
["bitfinex","SOLUSD",1730300492041,11.18669719,176.08,176.03,11.18669719]
["bitfinex","SOLUSD",1730300492042,5.6796,176.07,176.03,11.18669719]
["bitfinex","SOLUSD",1730300492330,5.6793,176.08,176.04,11.18669719]
["bitfinex","SOLUSD",1730300493038,5.6793,176.08,176.04,16.86709719]
["bitfinex","SOLUSD",1730300493424,11.18669719,176.09,176.04,16.86709719]
["bitfinex","SOLUSD",1730300493652,5.6789,176.09,176.05,11.18669719]
["bitfinex","SOLUSD",1730300493954,5.6785,176.11,176.06,11.18669719]
["bitfinex","SOLUSD",1730300494250,5.6785,176.11,176.07,11.18669719]
["bitfinex","SOLUSD",1730300494753,16.86519719,176.11,176.06,11.18669719]
["bitfinex","SOLUSD",1730300495728,11.18669719,176.09,176.05,29.456784]
["bitfinex","SOLUSD",1730300496134,16.86559719,176.09,176.04,25.38799719]
["bitfinex","SOLUSD",1730300496635,11.18669719,176.08,176.03,11.18669719]
["bitfinex","SOLUSD",1730300496960,11.18669719,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730300497648,11.18669719,176.08,176.03,34.96358119]
["bitfinex","SOLUSD",1730300498033,16.86619719,176.08,176.03,34.96358119]
["bitfinex","SOLUSD",1730300498232,5.6795,176.08,176.04,11.18669719]
["bitfinex","SOLUSD",1730300499534,11.18669719,176.08,176.03,40.64438119]
["bitfinex","SOLUSD",1730300499754,11.18669719,176.08,176.03,34.96358119]
["bitfinex","SOLUSD",1730300499957,11.18669719,176.09,176.03,34.96358119]
["bitfinex","SOLUSD",1730300500158,11.18669719,176.09,176.04,11.18669719]
["bitfinex","SOLUSD",1730300502140,19.8739,176.11,176.0,11.7345]
["bitfinex","SOLUSD",1730300502141,16.86589719,176.08,176.0,11.7345]
["bitfinex","SOLUSD",1730300502356,16.86589719,176.08,176.0,11.18669719]
["bitfinex","SOLUSD",1730300502357,11.18669719,176.05,176.0,11.18669719]
["bitfinex","SOLUSD",1730300502558,11.18669719,176.05,175.98,15.05827769]
["bitfinex","SOLUSD",1730300502759,11.18669719,176.03,175.98,26.24497488]
["bitfinex","SOLUSD",1730300503338,11.18669719,176.03,175.98,31.92737488]
["bitfinex","SOLUSD",1730300503546,106.1872,176.08,175.98,31.92737488]
["bitfinex","SOLUSD",1730300503547,11.18669719,176.04,175.99,11.18669719]
["bitfinex","SOLUSD",1730300503764,11.18669719,176.05,176.0,11.18669719]
["bitfinex","SOLUSD",1730300504266,5.6805,176.04,176.0,11.18669719]
["bitfinex","SOLUSD",1730300504447,16.86719719,176.04,175.99,16.86879719]
["bitfinex","SOLUSD",1730300505047,5.6805,176.04,176.0,11.18669719]
["bitfinex","SOLUSD",1730300505445,20.0,176.07,176.01,11.18669719]
["bitfinex","SOLUSD",1730300505648,16.86619719,176.07,176.02,11.18669719]
["bitfinex","SOLUSD",1730300505850,5.6795,176.07,176.03,11.18669719]
["bitfinex","SOLUSD",1730300506240,11.18669719,176.09,176.04,11.18669719]
["bitfinex","SOLUSD",1730300506441,11.18669719,176.08,176.03,11.18669719]
["bitfinex","SOLUSD",1730300506744,16.86559719,176.09,176.04,11.18669719]
["bitfinex","SOLUSD",1730300506949,16.86459719,176.12,176.07,11.18669719]
["bitfinex","SOLUSD",1730300507548,11.18669719,176.11,176.06,11.18669719]
["bitfinex","SOLUSD",1730300507746,11.18669719,176.1,176.06,11.18669719]
["bitfinex","SOLUSD",1730300508646,16.86529719,176.1,176.06,11.18669719]
["bitfinex","SOLUSD",1730300509255,16.86529719,176.1,176.05,11.18669719]
["bitfinex","SOLUSD",1730300509571,11.18669719,176.08,176.04,14.2009]
["bitfinex","SOLUSD",1730300509945,11.18669719,176.07,176.02,11.18669719]
["bitfinex","SOLUSD",1730300510668,16.86639719,176.07,176.02,16.86779719]
["bitfinex","SOLUSD",1730300510876,11.18669719,176.05,175.98,0.85247769]
["bitfinex","SOLUSD",1730300511165,11.18669719,176.05,176.01,11.18669719]
["bitfinex","SOLUSD",1730300511374,16.86639719,176.07,176.02,11.18669719]
["bitfinex","SOLUSD",1730300511550,5.6797,176.07,176.03,11.18669719]
["bitfinex","SOLUSD",1730300512365,5.6789,176.09,176.05,11.18669719]
["bitfinex","SOLUSD",1730300512554,5.6789,176.09,176.06,17.43264502]
["bitfinex","SOLUSD",1730300512869,5.6785,176.1,176.06,17.43264502]
["bitfinex","SOLUSD",1730300513062,23.11114502,176.1,176.05,17.43264502]
["bitfinex","SOLUSD",1730300513655,17.43264502,176.09,176.04,17.43264502]
["bitfinex","SOLUSD",1730300514776,17.43264502,176.08,176.03,31.63424502]
["bitfinex","SOLUSD",1730300514973,17.43264502,176.08,176.03,37.31504502]
["bitfinex","SOLUSD",1730300515171,5.679,176.09,176.06,17.43264502]
["bitfinex","SOLUSD",1730300515374,5.6786,176.1,176.06,17.43264502]
["bitfinex","SOLUSD",1730300515553,23.11124502,176.1,176.05,17.43264502]
["bitfinex","SOLUSD",1730300517453,23.11124502,176.1,176.05,23.11274502]
["bitfinex","SOLUSD",1730300519673,17.43264502,176.09,176.05,23.11274502]
["bitfinex","SOLUSD",1730300520100,17.43264502,176.08,176.03,31.63424502]
["bitfinex","SOLUSD",1730300520271,17.43264502,176.09,176.04,17.43264502]
["bitfinex","SOLUSD",1730300520468,17.43264502,176.09,176.05,17.43264502]
["bitfinex","SOLUSD",1730300521058,17.43264502,176.11,176.06,17.43264502]
["bitfinex","SOLUSD",1730300521461,17.43264502,176.1,176.05,17.43264502]
["bitfinex","SOLUSD",1730300522469,5.6789,176.09,176.05,17.43264502]
["bitfinex","SOLUSD",1730300522858,5.6789,176.09,176.05,23.11274502]
["bitfinex","SOLUSD",1730300523059,5.6786,176.1,176.06,17.43264502]
["bitfinex","SOLUSD",1730300523560,5.6786,176.1,176.07,17.43264502]
["bitfinex","SOLUSD",1730300523761,5.6786,176.1,176.06,17.43264502]
["bitfinex","SOLUSD",1730300523975,17.43264502,176.07,176.01,17.43264502]
["bitfinex","SOLUSD",1730300524270,17.43264502,176.06,176.01,17.43264502]
["bitfinex","SOLUSD",1730300524585,5.6802,176.05,176.01,17.43264502]
["bitfinex","SOLUSD",1730300525467,5.6802,176.05,176.01,23.11394502]
["bitfinex","SOLUSD",1730300525986,5.6802,176.05,176.01,17.43264502]
["bitfinex","SOLUSD",1730300526165,5.6802,176.05,176.0,19.8858]
["bitfinex","SOLUSD",1730300526371,5.6802,176.05,176.01,17.43264502]
["bitfinex","SOLUSD",1730300527070,5.6802,176.05,176.02,17.43264502]
["bitfinex","SOLUSD",1730300527894,23.11284502,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730300528069,5.6802,176.05,176.01,41.20952902]
["bitfinex","SOLUSD",1730300528780,17.43264502,176.07,176.02,17.43264502]
["bitfinex","SOLUSD",1730300528978,17.43264502,176.08,176.03,17.43264502]
["bitfinex","SOLUSD",1730300529393,23.11154502,176.09,176.04,17.43264502]
["bitfinex","SOLUSD",1730300529588,23.11154502,176.09,176.01,23.776884]
["bitfinex","SOLUSD",1730300529589,5.6789,176.09,176.05,17.43264502]
["bitfinex","SOLUSD",1730300530182,23.11124502,176.1,176.06,17.43264502]
["bitfinex","SOLUSD",1730300530490,23.11124502,176.1,176.05,41.20952902]
["bitfinex","SOLUSD",1730300531572,17.43264502,176.08,176.04,14.2009]
["bitfinex","SOLUSD",1730300531871,17.43264502,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730300532394,5.6786,176.1,176.03,41.20952902]
["bitfinex","SOLUSD",1730300532395,17.43264502,176.08,176.03,41.20952902]
["bitfinex","SOLUSD",1730300532986,23.11204502,176.08,176.03,46.89022902]
["bitfinex","SOLUSD",1730300534693,11.15967632,176.08,176.03,40.61726032]
["bitfinex","SOLUSD",1730300534889,11.15967632,176.08,176.04,11.15967632]
["bitfinex","SOLUSD",1730300535494,5.6792,176.08,176.04,11.15967632]
["bitfinex","SOLUSD",1730300535692,16.83887632,176.08,176.04,11.15967632]
["bitfinex","SOLUSD",1730300536677,16.83887632,176.08,176.03,40.61726032]
["bitfinex","SOLUSD",1730300537284,11.15967632,176.07,176.02,29.457984]
["bitfinex","SOLUSD",1730300537603,11.15967632,176.06,176.01,19.885]
["bitfinex","SOLUSD",1730300537788,11.15967632,176.06,176.01,31.04467632]
["bitfinex","SOLUSD",1730300537977,11.15967632,176.07,176.02,11.15967632]
["bitfinex","SOLUSD",1730300538789,5.6798,176.06,176.02,11.15967632]
["bitfinex","SOLUSD",1730300539010,5.6798,176.06,176.02,16.84067632]
["bitfinex","SOLUSD",1730300539406,5.6789,176.09,176.03,34.93656032]
["bitfinex","SOLUSD",1730300539722,11.15967632,176.08,176.03,34.93656032]
["bitfinex","SOLUSD",1730300540410,16.83857632,176.09,176.04,11.15967632]
["bitfinex","SOLUSD",1730300540616,5.6789,176.09,176.05,11.15967632]
["bitfinex","SOLUSD",1730300540811,16.83787632,176.11,176.05,11.15967632]
["bitfinex","SOLUSD",1730300540996,16.83787632,176.11,176.06,11.15967632]
["bitfinex","SOLUSD",1730300543000,16.83787632,176.11,176.06,16.83947632]
["bitfinex","SOLUSD",1730300543207,11.15967632,176.1,176.05,16.83977632]
["bitfinex","SOLUSD",1730300543404,11.15967632,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1730300544009,11.15967632,176.09,176.04,14.2013]
["bitfinex","SOLUSD",1730300544310,45.62674822,176.13,176.05,34.93656032]
["bitfinex","SOLUSD",1730300544311,16.83847632,176.1,176.05,34.93656032]
["bitfinex","SOLUSD",1730300545197,16.83847632,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1730300545405,11.15967632,176.08,176.04,19.8815]
["bitfinex","SOLUSD",1730300545816,5.6788,176.1,176.01,14.2034]
["bitfinex","SOLUSD",1730300545817,11.15967632,176.05,176.01,14.2034]
["bitfinex","SOLUSD",1730300546001,11.15967632,176.06,176.01,25.36307632]
["bitfinex","SOLUSD",1730300546698,11.15967632,176.06,176.02,11.15967632]
["bitfinex","SOLUSD",1730300546894,75.6788,176.1,176.02,11.15967632]
["bitfinex","SOLUSD",1730300546895,16.83937632,176.07,176.02,16.84077632]
["bitfinex","SOLUSD",1730300548312,11.15967632,176.06,176.01,25.36307632]
["bitfinex","SOLUSD",1730300548501,11.15967632,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730300549009,11.15967632,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730300549911,11.15967632,176.04,175.99,34.93656032]
["bitfinex","SOLUSD",1730300550614,16.84017632,176.04,175.99,40.61846032]
["bitfinex","SOLUSD",1730300551009,16.84017632,176.04,175.99,54.82376032]
["bitfinex","SOLUSD",1730300551701,5.6805,176.04,176.0,11.15967632]
["bitfinex","SOLUSD",1730300552212,16.84017632,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1730300555428,11.15967632,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1730300555614,11.15967632,176.05,176.0,16.84137632]
["bitfinex","SOLUSD",1730300556004,11.15967632,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1730300556811,11.15967632,176.03,176.0,5.6817]
["bitfinex","SOLUSD",1730300557340,11.15967632,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1730300557816,16.84017632,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1730300559232,11.15967632,176.03,175.99,54.82386032]
["bitfinex","SOLUSD",1730300559527,11.15967632,176.03,175.99,49.14186032]
["bitfinex","SOLUSD",1730300559827,5.6795,176.07,175.99,49.14186032]
["bitfinex","SOLUSD",1730300559828,11.15967632,176.02,175.99,37.982184]
["bitfinex","SOLUSD",1730300560231,11.15967632,176.02,175.96,19.8904]
["bitfinex","SOLUSD",1730300560533,11.15967632,175.99,175.97,23.776884]
["bitfinex","SOLUSD",1730300560830,11.15967632,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730300561336,16.84167632,176.0,175.95,0.85265204]
["bitfinex","SOLUSD",1730300561501,11.15967632,175.99,175.95,0.85265204]
["bitfinex","SOLUSD",1730300561704,11.15967632,175.99,175.94,11.15967632]
["bitfinex","SOLUSD",1730300561923,16.84167632,176.0,175.95,11.15967632]
["bitfinex","SOLUSD",1730300563029,11.15967632,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730300564040,11.15967632,175.99,175.94,14.2093]
["bitfinex","SOLUSD",1730300564041,11.15967632,175.97,175.94,14.2093]
["bitfinex","SOLUSD",1730300564200,5.6822,175.99,175.9,44.8346]
["bitfinex","SOLUSD",1730300564201,11.15967632,175.96,175.9,30.6223]
["bitfinex","SOLUSD",1730300564407,11.15967632,175.94,175.9,14.2121]
["bitfinex","SOLUSD",1730300564603,11.15967632,175.93,175.89,0.85290101]
["bitfinex","SOLUSD",1730300564829,5.6822,175.99,175.86,30.4865]
["bitfinex","SOLUSD",1730300564830,11.15967632,175.92,175.86,30.4865]
["bitfinex","SOLUSD",1730300565003,11.15967632,175.92,175.87,11.15967632]
["bitfinex","SOLUSD",1730300565206,11.15967632,175.91,175.86,31.06117632]
["bitfinex","SOLUSD",1730300565432,11.15967632,175.9,175.86,19.9015]
["bitfinex","SOLUSD",1730300565630,11.15967632,175.9,175.86,14.2154]
["bitfinex","SOLUSD",1730300566006,11.15967632,175.89,175.86,19.9017]
["bitfinex","SOLUSD",1730300566409,16.84447632,175.91,175.86,19.9017]
["bitfinex","SOLUSD",1730300566718,16.84447632,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730300567609,11.15967632,175.9,175.87,23.776884]
["bitfinex","SOLUSD",1730300568419,5.6837,175.94,175.86,14.2154]
["bitfinex","SOLUSD",1730300568420,11.15967632,175.89,175.86,14.2154]
["bitfinex","SOLUSD",1730300568609,11.15967632,175.9,175.86,14.2154]
["bitfinex","SOLUSD",1730300568813,11.15967632,175.91,175.86,25.37507632]
["bitfinex","SOLUSD",1730300569845,16.84447632,175.91,175.86,25.37507632]
["bitfinex","SOLUSD",1730300570245,5.6848,175.91,175.87,11.15967632]
["bitfinex","SOLUSD",1730300571325,15.187,175.95,175.89,11.15967632]
["bitfinex","SOLUSD",1730300571529,11.15967632,175.94,175.89,11.15967632]
["bitfinex","SOLUSD",1730300571725,11.15967632,175.93,175.88,11.15967632]
["bitfinex","SOLUSD",1730300571926,11.15967632,175.91,175.87,29.462784]
["bitfinex","SOLUSD",1730300572324,11.15967632,175.92,175.87,40.62246032]
["bitfinex","SOLUSD",1730300572853,16.84407632,175.92,175.87,40.62246032]
["bitfinex","SOLUSD",1730300573054,16.84367632,175.93,175.88,11.15967632]
["bitfinex","SOLUSD",1730300573345,11.15967632,175.96,175.91,11.15967632]
["bitfinex","SOLUSD",1730300573951,11.15967632,175.95,175.9,11.15967632]
["bitfinex","SOLUSD",1730300574450,11.15967632,175.94,175.9,11.15967632]
["bitfinex","SOLUSD",1730300574638,11.15967632,175.94,175.88,5.6853]
["bitfinex","SOLUSD",1730300574639,11.15967632,175.94,175.89,34.93656032]
["bitfinex","SOLUSD",1730300574837,11.15967632,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730300575036,11.15967632,175.92,175.87,31.06067632]
["bitfinex","SOLUSD",1730300575553,11.15967632,175.89,175.84,19.9043]
["bitfinex","SOLUSD",1730300575847,11.15967632,175.92,175.87,11.15967632]
["bitfinex","SOLUSD",1730300576044,11.15967632,175.91,175.86,11.15967632]
["bitfinex","SOLUSD",1730300576634,5.685,175.9,175.86,11.15967632]
["bitfinex","SOLUSD",1730300577453,16.84467632,175.9,175.85,16.84627632]
["bitfinex","SOLUSD",1730300577952,11.15967632,175.87,175.82,16.84717632]
["bitfinex","SOLUSD",1730300578546,11.15967632,175.88,175.83,11.15967632]
["bitfinex","SOLUSD",1730300579642,5.686,175.87,175.83,11.15967632]
["bitfinex","SOLUSD",1730300579846,11.15967632,175.88,175.83,11.15967632]
["bitfinex","SOLUSD",1730300579847,5.6857,175.88,175.85,11.15967632]
["bitfinex","SOLUSD",1730300580852,11.15967632,175.89,175.85,11.15967632]
["bitfinex","SOLUSD",1730300581037,16.84507632,175.89,175.85,11.15967632]
["bitfinex","SOLUSD",1730300581745,16.84507632,175.89,175.84,11.15967632]
["bitfinex","SOLUSD",1730300581943,11.15967632,175.88,175.83,31.06507632]
["bitfinex","SOLUSD",1730300582730,11.15967632,175.87,175.83,31.06507632]
["bitfinex","SOLUSD",1730300583133,11.15967632,175.86,175.8,14.2204]
["bitfinex","SOLUSD",1730300583351,11.15967632,175.86,175.81,11.15967632]
["bitfinex","SOLUSD",1730300583560,11.15967632,175.85,175.8,25.38007632]
["bitfinex","SOLUSD",1730300584352,16.84657632,175.85,175.8,25.38007632]
["bitfinex","SOLUSD",1730300584539,16.84657632,175.85,175.8,31.06827632]
["bitfinex","SOLUSD",1730300584734,5.6869,175.85,175.81,11.15967632]
["bitfinex","SOLUSD",1730300585140,16.84657632,175.85,175.8,31.06827632]
["bitfinex","SOLUSD",1730300585550,5.6869,175.85,175.81,11.15967632]
["bitfinex","SOLUSD",1730300585861,16.84497632,175.89,175.84,11.15967632]
["bitfinex","SOLUSD",1730300586745,11.15967632,175.88,175.83,11.15967632]
["bitfinex","SOLUSD",1730300587157,16.84537632,175.88,175.83,11.15967632]
["bitfinex","SOLUSD",1730300587342,16.84537632,175.88,175.83,16.84697632]
["bitfinex","SOLUSD",1730300587544,11.15967632,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730300588467,11.15967632,175.87,175.83,5.6873]
["bitfinex","SOLUSD",1730300590053,20.9915,175.93,175.86,11.15967632]
["bitfinex","SOLUSD",1730300590366,17.51217632,175.94,175.91,11.15967632]
["bitfinex","SOLUSD",1730300590367,5.6838,175.94,175.91,11.15967632]
["bitfinex","SOLUSD",1730300590667,16.84347632,175.94,175.89,11.15967632]
["bitfinex","SOLUSD",1730300590970,70.9888966,175.96,175.84,22.7706]
["bitfinex","SOLUSD",1730300590971,12.14857292,175.96,175.91,11.15967632]
["bitfinex","SOLUSD",1730300591264,6.6719966,175.96,175.92,11.15967632]
["bitfinex","SOLUSD",1730300591468,5.683,175.97,175.94,11.15967632]
["bitfinex","SOLUSD",1730300591848,5.683,175.97,175.93,11.15967632]
["bitfinex","SOLUSD",1730300592257,16.84267632,175.97,175.92,11.15967632]
["bitfinex","SOLUSD",1730300592564,23.14160661,175.97,175.92,17.45860661]
["bitfinex","SOLUSD",1730300593076,17.45860661,175.96,175.91,23.14330661]
["bitfinex","SOLUSD",1730300593251,23.14160661,175.97,175.92,17.45860661]
["bitfinex","SOLUSD",1730300593864,5.683,175.97,175.93,17.45860661]
["bitfinex","SOLUSD",1730300594162,5.683,175.97,175.87,48.331]
["bitfinex","SOLUSD",1730300594368,0.9886661,175.99,175.95,17.45860661]
["bitfinex","SOLUSD",1730300594544,5.6825,175.98,175.96,17.45860661]
["bitfinex","SOLUSD",1730300595471,5.6825,175.98,175.95,17.45860661]
["bitfinex","SOLUSD",1730300596353,5.6821,176.0,175.96,17.45860661]
["bitfinex","SOLUSD",1730300596565,23.14070661,176.0,175.95,17.45860661]
["bitfinex","SOLUSD",1730300598462,17.45860661,175.99,175.94,23.14230661]
["bitfinex","SOLUSD",1730300598667,23.14090661,175.99,175.94,23.14230661]
["bitfinex","SOLUSD",1730300598970,17.45860661,175.96,175.91,17.45860661]
["bitfinex","SOLUSD",1730300599177,17.45860661,175.95,175.91,17.45860661]
["bitfinex","SOLUSD",1730300599674,17.45860661,175.96,175.91,17.45860661]
["bitfinex","SOLUSD",1730300600170,17.45860661,175.97,175.92,17.45860661]
["bitfinex","SOLUSD",1730300600562,5.6831,175.96,175.9,19.8974]
["bitfinex","SOLUSD",1730300600769,23.14170661,175.96,175.91,17.45860661]
["bitfinex","SOLUSD",1730300601272,5.6831,175.96,175.92,17.45860661]
["bitfinex","SOLUSD",1730300602265,17.45860661,175.95,175.91,17.45860661]
["bitfinex","SOLUSD",1730300602465,17.45860661,175.95,175.9,31.67100661]
["bitfinex","SOLUSD",1730300602849,17.45860661,175.94,175.89,17.45860661]
["bitfinex","SOLUSD",1730300603162,17.45860661,175.93,175.88,23.14420661]
["bitfinex","SOLUSD",1730300603748,0.9885116,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1730300603968,3.24,176.04,176.0,17.45860661]
["bitfinex","SOLUSD",1730300604160,5.6805,176.04,176.0,17.45860661]
["bitfinex","SOLUSD",1730300604651,17.45860661,176.02,175.97,23.14100661]
["bitfinex","SOLUSD",1730300605349,17.45860661,176.02,175.96,31.66570661]
["bitfinex","SOLUSD",1730300605743,17.45860661,176.02,175.97,17.45860661]
["bitfinex","SOLUSD",1730300605969,17.45860661,176.03,175.98,17.45860661]
["bitfinex","SOLUSD",1730300606446,5.6811,176.02,175.98,17.45860661]
["bitfinex","SOLUSD",1730300609252,87.45860661,176.04,175.98,17.45860661]
["bitfinex","SOLUSD",1730300609583,5.6808,176.03,175.98,17.45860661]
["bitfinex","SOLUSD",1730300610484,75.6805,176.04,176.0,17.45860661]
["bitfinex","SOLUSD",1730300610651,75.6805,176.04,176.01,17.45860661]
["bitfinex","SOLUSD",1730300610851,75.6805,176.04,176.0,17.45860661]
["bitfinex","SOLUSD",1730300611460,17.45860661,176.03,175.98,23.14100661]
["bitfinex","SOLUSD",1730300612068,17.45860661,176.03,175.98,17.45860661]
["bitfinex","SOLUSD",1730300613885,25.6804,176.05,176.01,17.45860661]
["bitfinex","SOLUSD",1730300615079,43.13900661,176.05,176.0,23.14030661]
["bitfinex","SOLUSD",1730300616370,17.45860661,176.03,175.98,31.66390661]
["bitfinex","SOLUSD",1730300616566,87.45860661,176.02,175.97,17.45860661]
["bitfinex","SOLUSD",1730300616767,17.45860661,176.03,175.97,17.45860661]
["bitfinex","SOLUSD",1730300616967,17.45860661,176.03,175.98,17.45860661]
["bitfinex","SOLUSD",1730300617196,87.45860661,176.04,175.99,17.45860661]
["bitfinex","SOLUSD",1730300617595,17.45860661,176.03,175.98,17.45860661]
["bitfinex","SOLUSD",1730300618896,5.6811,176.02,175.98,17.45860661]
["bitfinex","SOLUSD",1730300620583,5.6811,176.02,175.99,17.45860661]
["bitfinex","SOLUSD",1730300621504,87.45860661,176.04,175.99,17.45860661]
["bitfinex","SOLUSD",1730300622499,5.6808,176.03,175.99,17.45860661]
["bitfinex","SOLUSD",1730300622694,17.45860661,176.02,175.97,23.14120661]
["bitfinex","SOLUSD",1730300624008,23.13990661,176.02,175.97,23.14120661]
["bitfinex","SOLUSD",1730300624313,5.6813,176.02,175.98,17.45860661]
["bitfinex","SOLUSD",1730300624677,5.6813,176.02,175.99,17.45860661]
["bitfinex","SOLUSD",1730300624877,87.45860661,176.04,175.99,17.45860661]
["bitfinex","SOLUSD",1730300625093,5.6808,176.03,175.99,17.45860661]
["bitfinex","SOLUSD",1730300625700,23.13940661,176.03,175.98,17.45860661]
["bitfinex","SOLUSD",1730300628491,16.84788818,176.03,175.98,11.16708818]
["bitfinex","SOLUSD",1730300631583,11.16708818,176.01,175.96,25.37478818]
["bitfinex","SOLUSD",1730300631781,11.16708818,176.01,175.96,14.2077]
["bitfinex","SOLUSD",1730300631996,11.16708818,176.01,175.96,25.37478818]
["bitfinex","SOLUSD",1730300632304,5.6818,176.0,175.96,25.37478818]
["bitfinex","SOLUSD",1730300632516,5.6818,176.0,175.96,31.05788818]
["bitfinex","SOLUSD",1730300632883,5.6816,176.01,175.97,11.16708818]
["bitfinex","SOLUSD",1730300633381,16.84868818,176.01,175.96,31.05788818]
["bitfinex","SOLUSD",1730300634214,16.84868818,176.01,175.92,28.4208]
["bitfinex","SOLUSD",1730300634215,11.16708818,176.0,175.95,11.16708818]
["bitfinex","SOLUSD",1730300634514,11.16708818,175.99,175.94,16.85058818]
["bitfinex","SOLUSD",1730300634982,11.16708818,176.0,175.95,11.16708818]
["bitfinex","SOLUSD",1730300635178,11.16708818,175.98,175.93,25.37688818]
["bitfinex","SOLUSD",1730300635383,11.16708818,175.95,175.9,25.37938818]
["bitfinex","SOLUSD",1730300635600,11.16708818,175.94,175.9,14.2123]
["bitfinex","SOLUSD",1730300636202,16.85088818,175.94,175.9,14.2123]
["bitfinex","SOLUSD",1730300637279,16.85088818,175.94,175.89,16.85228818]
["bitfinex","SOLUSD",1730300637280,11.16708818,175.93,175.89,5.6852]
["bitfinex","SOLUSD",1730300637988,16.85088818,175.94,175.89,16.85228818]
["bitfinex","SOLUSD",1730300640111,11.16708818,175.93,175.88,31.06688818]
["bitfinex","SOLUSD",1730300640605,5.6838,175.94,175.9,11.16708818]
["bitfinex","SOLUSD",1730300641185,5.6838,175.94,175.9,16.85198818]
["bitfinex","SOLUSD",1730300641391,16.85048818,175.95,175.9,31.06458818]
["bitfinex","SOLUSD",1730300642091,11.16708818,175.94,175.9,19.8975]
["bitfinex","SOLUSD",1730300642290,11.16708818,175.93,175.89,5.6852]
["bitfinex","SOLUSD",1730300642686,11.16708818,175.93,175.89,16.85228818]
["bitfinex","SOLUSD",1730300643404,16.85118818,175.93,175.89,16.85228818]
["bitfinex","SOLUSD",1730300643800,11.16708818,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1730300644010,11.16708818,175.92,175.87,25.38178818]
["bitfinex","SOLUSD",1730300644191,16.85118818,175.93,175.88,11.16708818]
["bitfinex","SOLUSD",1730300644524,16.85118818,175.93,175.87,14.2147]
["bitfinex","SOLUSD",1730300644525,5.6839,175.94,175.9,11.16708818]
["bitfinex","SOLUSD",1730300644694,5.6827,175.97,175.92,11.16708818]
["bitfinex","SOLUSD",1730300644895,16.84978818,175.97,175.93,11.16708818]
["bitfinex","SOLUSD",1730300645407,16.84978818,175.97,175.92,11.16708818]
["bitfinex","SOLUSD",1730300645708,16.84978818,175.97,175.94,11.16708818]
["bitfinex","SOLUSD",1730300645709,5.6827,175.97,175.94,11.16708818]
["bitfinex","SOLUSD",1730300646609,93.13760797,175.98,175.94,17.45520797]
["bitfinex","SOLUSD",1730300646813,93.13760797,175.98,175.91,19.8964]
["bitfinex","SOLUSD",1730300646814,93.13760797,175.98,175.93,17.45520797]
["bitfinex","SOLUSD",1730300647313,17.45520797,175.97,175.92,17.45520797]
["bitfinex","SOLUSD",1730300648018,23.13830797,175.97,175.92,17.45520797]
["bitfinex","SOLUSD",1730300648393,23.13830797,175.97,175.92,23.13950797]
["bitfinex","SOLUSD",1730300648587,17.45520797,175.96,175.91,31.66700797]
["bitfinex","SOLUSD",1730300648792,17.45520797,175.95,175.91,14.2118]
["bitfinex","SOLUSD",1730300649001,17.45520797,175.95,175.9,17.45520797]
["bitfinex","SOLUSD",1730300649602,17.45520797,175.93,175.88,31.66930797]
["bitfinex","SOLUSD",1730300649922,17.45520797,175.93,175.88,37.35490797]
["bitfinex","SOLUSD",1730300650218,23.13920797,175.93,175.88,37.35490797]
["bitfinex","SOLUSD",1730300651095,23.13920797,175.93,175.88,17.45520797]
["bitfinex","SOLUSD",1730300651296,17.45520797,175.92,175.87,23.14110797]
["bitfinex","SOLUSD",1730300651500,23.13920797,175.93,175.88,17.45520797]
["bitfinex","SOLUSD",1730300654524,23.13920797,175.93,175.87,5.6859]
["bitfinex","SOLUSD",1730300654525,23.13900797,175.94,175.89,17.45520797]
["bitfinex","SOLUSD",1730300654729,70.0,175.96,175.92,17.45520797]
["bitfinex","SOLUSD",1730300654730,75.6831,175.96,175.92,17.45520797]
["bitfinex","SOLUSD",1730300654908,93.13830797,175.96,175.91,17.45520797]
["bitfinex","SOLUSD",1730300655108,17.45520797,175.94,175.89,17.45520797]
["bitfinex","SOLUSD",1730300655433,23.13920797,175.93,175.89,5.6852]
["bitfinex","SOLUSD",1730300655801,17.45520797,175.92,175.87,37.35540797]
["bitfinex","SOLUSD",1730300656314,17.45520797,175.92,175.87,31.66960797]
["bitfinex","SOLUSD",1730300656500,17.45520797,175.89,175.84,17.45520797]
["bitfinex","SOLUSD",1730300656715,17.45520797,175.89,175.84,37.35930797]
["bitfinex","SOLUSD",1730300657126,17.45520797,175.9,175.85,17.45520797]
["bitfinex","SOLUSD",1730300657514,23.14030797,175.9,175.85,23.14160797]
["bitfinex","SOLUSD",1730300659009,17.45520797,175.89,175.85,23.14160797]
["bitfinex","SOLUSD",1730300659421,17.45520797,175.89,175.85,5.6864]
["bitfinex","SOLUSD",1730300660516,23.14040797,175.9,175.85,23.14160797]
["bitfinex","SOLUSD",1730300661440,23.14040797,175.9,175.86,17.45520797]
["bitfinex","SOLUSD",1730300661832,5.6852,175.9,175.86,17.45520797]
["bitfinex","SOLUSD",1730300662913,23.14040797,175.9,175.85,23.14170797]
["bitfinex","SOLUSD",1730300663509,17.45520797,175.89,175.85,23.14170797]
["bitfinex","SOLUSD",1730300663838,17.45520797,175.9,175.85,23.14170797]
["bitfinex","SOLUSD",1730300664538,23.14050797,175.9,175.85,23.14170797]
["bitfinex","SOLUSD",1730300666416,17.45520797,175.89,175.85,23.14170797]
["bitfinex","SOLUSD",1730300666621,17.45520797,175.9,175.85,23.14170797]
["bitfinex","SOLUSD",1730300667343,17.45520797,175.88,175.83,23.14220797]
["bitfinex","SOLUSD",1730300668124,87.45520797,175.89,175.84,17.45520797]
["bitfinex","SOLUSD",1730300668414,81.18181158,175.91,175.86,11.18181158]
["bitfinex","SOLUSD",1730300668746,16.86691158,175.9,175.85,11.18181158]
["bitfinex","SOLUSD",1730300670256,16.86691158,175.9,175.84,5.6868]
["bitfinex","SOLUSD",1730300670449,16.86691158,175.9,175.85,11.18181158]
["bitfinex","SOLUSD",1730300670942,11.18181158,175.89,175.84,16.86861158]
["bitfinex","SOLUSD",1730300671115,5.6851,175.9,175.84,16.86861158]
["bitfinex","SOLUSD",1730300671436,11.18181158,175.88,175.84,11.18181158]
["bitfinex","SOLUSD",1730300671817,70.0,175.89,175.82,31.08831158]
["bitfinex","SOLUSD",1730300671818,11.18181158,175.87,175.82,31.08831158]
["bitfinex","SOLUSD",1730300672218,70.0,175.85,175.78,14.2217]
["bitfinex","SOLUSD",1730300672528,70.0,175.85,175.79,11.18181158]
["bitfinex","SOLUSD",1730300672529,11.18181158,175.84,175.79,11.18181158]
["bitfinex","SOLUSD",1730300673740,16.86881158,175.84,175.79,16.87021158]
["bitfinex","SOLUSD",1730300677135,11.18181158,175.83,175.78,25.40351158]
["bitfinex","SOLUSD",1730300677351,11.18181158,175.83,175.78,11.18181158]
["bitfinex","SOLUSD",1730300679217,11.18181158,175.81,175.77,14.2231]
["bitfinex","SOLUSD",1730300679443,11.18181158,175.81,175.77,31.09411158]
["bitfinex","SOLUSD",1730300680033,11.18181158,175.8,175.77,14.2231]
["bitfinex","SOLUSD",1730300680222,11.18181158,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1730300680837,81.18181158,175.81,175.76,16.87131158]
["bitfinex","SOLUSD",1730300681252,5.6882,175.8,175.76,16.87131158]
["bitfinex","SOLUSD",1730300685231,5.6882,175.8,175.74,14.2252]
["bitfinex","SOLUSD",1730300685464,16.87001158,175.8,175.76,11.18181158]
["bitfinex","SOLUSD",1730300686938,5.6882,175.8,175.76,16.87121158]
["bitfinex","SOLUSD",1730300687143,70.0,175.83,175.78,11.18181158]
["bitfinex","SOLUSD",1730300687442,11.18181158,175.83,175.79,11.18181158]
["bitfinex","SOLUSD",1730300687642,11.18181158,175.82,175.78,11.18181158]
["bitfinex","SOLUSD",1730300688649,16.86941158,175.82,175.78,11.18181158]
["bitfinex","SOLUSD",1730300688847,5.6876,175.82,175.79,11.18181158]
["bitfinex","SOLUSD",1730300689256,16.86941158,175.82,175.78,11.18181158]
["bitfinex","SOLUSD",1730300689979,16.86941158,175.82,175.77,11.18181158]
["bitfinex","SOLUSD",1730300690643,5.6876,175.82,175.78,11.18181158]
["bitfinex","SOLUSD",1730300691462,16.86911158,175.83,175.79,11.18181158]
["bitfinex","SOLUSD",1730300691641,5.6873,175.83,175.79,11.18181158]
["bitfinex","SOLUSD",1730300692259,16.86911158,175.83,175.79,11.18181158]
["bitfinex","SOLUSD",1730300694041,16.86871158,175.84,175.8,11.18181158]
["bitfinex","SOLUSD",1730300694455,16.86871158,175.84,175.79,11.18181158]
["bitfinex","SOLUSD",1730300695452,5.6869,175.84,175.81,11.18181158]
["bitfinex","SOLUSD",1730300695756,86.4908,175.87,175.78,19.9112]
["bitfinex","SOLUSD",1730300695757,5.6865,175.86,175.83,11.18181158]
["bitfinex","SOLUSD",1730300696150,5.6865,175.86,175.82,11.18181158]
["bitfinex","SOLUSD",1730300696556,70.98934579,175.87,175.84,11.18181158]
["bitfinex","SOLUSD",1730300696866,0.98934579,175.87,175.84,11.18181158]
["bitfinex","SOLUSD",1730300697164,97.14601158,175.91,175.86,11.18181158]
["bitfinex","SOLUSD",1730300697364,5.685,175.9,175.79,43.686984]
["bitfinex","SOLUSD",1730300697546,5.685,175.9,175.86,11.18181158]
["bitfinex","SOLUSD",1730300699163,5.685,175.9,175.84,5.6868]
["bitfinex","SOLUSD",1730300699459,5.685,175.9,175.86,11.18181158]
["bitfinex","SOLUSD",1730300699659,16.86681158,175.9,175.84,5.6868]
["bitfinex","SOLUSD",1730300699868,16.86681158,175.9,175.85,11.18181158]
["bitfinex","SOLUSD",1730300700946,11.18181158,175.87,175.8,19.9089]
["bitfinex","SOLUSD",1730300701275,11.18181158,175.87,175.82,11.18181158]
["bitfinex","SOLUSD",1730300701444,11.18181158,175.87,175.8,19.9089]
["bitfinex","SOLUSD",1730300701645,11.18181158,175.83,175.78,11.18181158]
["bitfinex","SOLUSD",1730300701870,11.18181158,175.83,175.77,14.2228]
["bitfinex","SOLUSD",1730300701871,11.18181158,175.82,175.77,11.18181158]
["bitfinex","SOLUSD",1730300702044,11.18181158,175.83,175.78,11.18181158]
["bitfinex","SOLUSD",1730300702246,5.6876,175.82,175.75,5.6898]
["bitfinex","SOLUSD",1730300702543,75.6876,175.82,175.74,36.0649]
["bitfinex","SOLUSD",1730300702752,11.18181158,175.8,175.74,19.9154]
["bitfinex","SOLUSD",1730300702956,75.6876,175.82,175.76,11.18181158]
["bitfinex","SOLUSD",1730300702957,11.18181158,175.81,175.76,11.18181158]
["bitfinex","SOLUSD",1730300703162,75.6876,175.82,175.78,11.18181158]
["bitfinex","SOLUSD",1730300703761,11.18181158,175.81,175.73,28.4522]
["bitfinex","SOLUSD",1730300703972,11.18181158,175.81,175.76,11.18181158]
["bitfinex","SOLUSD",1730300704973,11.18181158,175.8,175.74,29.466784]
["bitfinex","SOLUSD",1730300705144,5.6879,175.81,175.77,11.18181158]
["bitfinex","SOLUSD",1730300707050,11.18181158,175.8,175.75,5.6898]
["bitfinex","SOLUSD",1730300707248,11.18181158,175.8,175.75,16.87161158]
["bitfinex","SOLUSD",1730300707446,16.87031158,175.8,175.75,16.87161158]
["bitfinex","SOLUSD",1730300707876,5.6885,175.8,175.76,11.18181158]
["bitfinex","SOLUSD",1730300708057,16.87031158,175.8,175.75,16.87161158]
["bitfinex","SOLUSD",1730300708575,16.86971158,175.81,175.76,11.18181158]
["bitfinex","SOLUSD",1730300708870,16.86971158,175.81,175.7,27.97140419]
["bitfinex","SOLUSD",1730300708871,11.18181158,175.77,175.71,19.919]
["bitfinex","SOLUSD",1730300709069,70.0,175.79,175.72,11.18181158]
["bitfinex","SOLUSD",1730300709295,11.18181158,175.78,175.73,11.18181158]
["bitfinex","SOLUSD",1730300709859,5.6892,175.77,175.73,11.18181158]
["bitfinex","SOLUSD",1730300710762,16.87101158,175.77,175.71,19.919]
["bitfinex","SOLUSD",1730300710962,16.87101158,175.77,175.72,11.18181158]
["bitfinex","SOLUSD",1730300711377,16.87101158,175.77,175.69,23.776884]
["bitfinex","SOLUSD",1730300711676,16.87101158,175.77,175.72,11.18181158]
["bitfinex","SOLUSD",1730300711863,11.18181158,175.74,175.68,19.9225]
["bitfinex","SOLUSD",1730300712062,11.18181158,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730300712355,11.18181158,175.7,175.65,14.2325]
["bitfinex","SOLUSD",1730300712885,11.18181158,175.71,175.65,25.41431158]
["bitfinex","SOLUSD",1730300713177,11.18181158,175.7,175.65,25.41431158]
["bitfinex","SOLUSD",1730300713379,5.6917,175.7,175.65,31.10741158]
["bitfinex","SOLUSD",1730300713553,16.87351158,175.7,175.65,25.41431158]
["bitfinex","SOLUSD",1730300713753,5.6917,175.7,175.65,25.41431158]
["bitfinex","SOLUSD",1730300713977,11.18181158,175.69,175.65,14.2325]
["bitfinex","SOLUSD",1730300714154,11.18181158,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1730300714357,11.18181158,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1730300715165,11.18181158,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300715366,16.87501158,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300716284,11.18181158,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300716579,17.52377079,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300719181,23.21697079,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300719771,17.52377079,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300719963,23.21617079,175.67,175.62,18.12155849]
["bitfinex","SOLUSD",1730300723870,23.21677079,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300724277,5.693,175.66,175.62,18.12155849]
["bitfinex","SOLUSD",1730300725571,23.21677079,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300727472,5.693,175.66,175.63,17.52377079]
["bitfinex","SOLUSD",1730300728699,17.52377079,175.65,175.62,0.5977877]
["bitfinex","SOLUSD",1730300728885,5.693,175.66,175.62,18.12155849]
["bitfinex","SOLUSD",1730300729675,5.693,175.66,175.63,17.52377079]
["bitfinex","SOLUSD",1730300730310,18.51431804,175.68,175.63,17.52377079]
["bitfinex","SOLUSD",1730300730602,5.6908,175.72,175.67,17.52377079]
["bitfinex","SOLUSD",1730300731474,23.21457079,175.72,175.67,17.52377079]
["bitfinex","SOLUSD",1730300731986,85.7844,175.78,175.71,17.52377079]
["bitfinex","SOLUSD",1730300732184,24.20181415,175.8,175.74,17.52377079]
["bitfinex","SOLUSD",1730300732391,24.20181415,175.8,175.75,17.52377079]
["bitfinex","SOLUSD",1730300732700,24.20181415,175.8,175.74,17.52377079]
["bitfinex","SOLUSD",1730300732890,17.52377079,175.79,175.74,17.52377079]
["bitfinex","SOLUSD",1730300733086,17.52377079,175.79,175.73,17.52377079]
["bitfinex","SOLUSD",1730300733284,17.52377079,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1730300733487,5.6889,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730300733687,17.52377079,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730300734000,17.52377079,175.75,175.69,17.52377079]
["bitfinex","SOLUSD",1730300734176,17.52377079,175.75,175.7,17.52377079]
["bitfinex","SOLUSD",1730300734374,17.52377079,175.76,175.71,17.52377079]
["bitfinex","SOLUSD",1730300734796,87.52377079,175.77,175.71,17.52377079]
["bitfinex","SOLUSD",1730300735386,23.21327079,175.76,175.71,17.52377079]
["bitfinex","SOLUSD",1730300735992,5.6895,175.76,175.71,17.52377079]
["bitfinex","SOLUSD",1730300736802,23.21327079,175.76,175.71,17.52377079]
["bitfinex","SOLUSD",1730300736982,17.52377079,175.75,175.69,17.52377079]
["bitfinex","SOLUSD",1730300737184,17.52377079,175.75,175.7,17.52377079]
["bitfinex","SOLUSD",1730300737999,23.21327079,175.76,175.7,17.52377079]
["bitfinex","SOLUSD",1730300738201,23.21327079,175.76,175.71,17.52377079]
["bitfinex","SOLUSD",1730300739290,5.6895,175.76,175.71,17.52377079]
["bitfinex","SOLUSD",1730300740115,17.52377079,175.74,175.69,17.52377079]
["bitfinex","SOLUSD",1730300740300,87.52377079,175.75,175.69,17.52377079]
["bitfinex","SOLUSD",1730300740910,87.52377079,175.75,175.7,17.52377079]
["bitfinex","SOLUSD",1730300741090,5.6902,175.74,175.7,17.52377079]
["bitfinex","SOLUSD",1730300741907,17.52377079,175.72,175.67,17.52377079]
["bitfinex","SOLUSD",1730300742113,17.52377079,175.73,175.68,17.52377079]
["bitfinex","SOLUSD",1730300742287,17.52377079,175.72,175.67,17.52377079]
["bitfinex","SOLUSD",1730300742685,17.52377079,175.72,175.64,19.9268]
["bitfinex","SOLUSD",1730300742686,17.52377079,175.72,175.62,6.2917877]
["bitfinex","SOLUSD",1730300742894,17.52377079,175.69,175.64,17.52377079]
["bitfinex","SOLUSD",1730300743110,23.21557079,175.69,175.64,17.52377079]
["bitfinex","SOLUSD",1730300743411,5.6918,175.69,175.65,17.52377079]
["bitfinex","SOLUSD",1730300745015,5.6918,175.69,175.64,17.52377079]
["bitfinex","SOLUSD",1730300745390,23.21557079,175.69,175.64,17.52377079]
["bitfinex","SOLUSD",1730300746605,23.21617079,175.67,175.62,6.2915877]
["bitfinex","SOLUSD",1730300746987,17.52377079,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300748098,23.21747079,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300748318,5.6937,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300748614,5.6931,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300748801,23.21687079,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300749911,5.6931,175.66,175.62,0.5977877]
["bitfinex","SOLUSD",1730300750213,17.52377079,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300750399,17.52377079,175.64,175.62,0.5977877]
["bitfinex","SOLUSD",1730300750793,17.52377079,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300752100,23.21747079,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300754729,93.21747079,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300754899,113.21747079,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300755215,153.70335479,175.63,175.62,0.5977877]
["bitfinex","SOLUSD",1730300755405,153.70335479,175.63,175.51,19.941]
["bitfinex","SOLUSD",1730300755406,70.0,175.57,175.51,19.941]
["bitfinex","SOLUSD",1730300755603,17.52377079,175.56,175.51,19.941]
["bitfinex","SOLUSD",1730300755819,17.52377079,175.56,175.51,14.2435]
["bitfinex","SOLUSD",1730300755993,17.52377079,175.56,175.51,37.46487079]
["bitfinex","SOLUSD",1730300756195,70.0,175.59,175.43,22.293]
["bitfinex","SOLUSD",1730300756196,87.52377079,175.54,175.43,22.293]
["bitfinex","SOLUSD",1730300756398,87.52377079,175.56,175.5,17.52377079]
["bitfinex","SOLUSD",1730300756603,23.21977079,175.56,175.51,17.52377079]
["bitfinex","SOLUSD",1730300757223,17.52377079,175.57,175.52,17.52377079]
["bitfinex","SOLUSD",1730300757393,93.21937079,175.58,175.53,17.52377079]
["bitfinex","SOLUSD",1730300757592,23.21937079,175.58,175.53,17.52377079]
["bitfinex","SOLUSD",1730300758714,5.6956,175.58,175.53,17.52377079]
["bitfinex","SOLUSD",1730300759218,23.21937079,175.58,175.53,17.52377079]
["bitfinex","SOLUSD",1730300759529,23.21937079,175.58,175.53,23.22077079]
["bitfinex","SOLUSD",1730300759916,17.52377079,175.61,175.56,17.52377079]
["bitfinex","SOLUSD",1730300760336,23.21787079,175.62,175.57,17.52377079]
["bitfinex","SOLUSD",1730300760506,17.52377079,175.59,175.54,23.776884]
["bitfinex","SOLUSD",1730300760703,17.52377079,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730300760917,17.52377079,175.58,175.53,31.76627079]
["bitfinex","SOLUSD",1730300761120,17.52377079,175.59,175.54,17.52377079]
["bitfinex","SOLUSD",1730300761825,17.52377079,175.6,175.54,17.52377079]
["bitfinex","SOLUSD",1730300762012,17.52377079,175.6,175.55,17.52377079]
["bitfinex","SOLUSD",1730300762518,17.52377079,175.59,175.54,17.52377079]
["bitfinex","SOLUSD",1730300762715,5.6949,175.6,175.53,17.52377079]
["bitfinex","SOLUSD",1730300762716,17.52377079,175.58,175.53,17.52377079]
["bitfinex","SOLUSD",1730300762904,17.52377079,175.59,175.54,17.52377079]
["bitfinex","SOLUSD",1730300763107,17.52377079,175.58,175.53,17.52377079]
["bitfinex","SOLUSD",1730300763306,70.0,175.59,175.52,41.30065479]
["bitfinex","SOLUSD",1730300763307,17.52377079,175.57,175.52,41.30065479]
["bitfinex","SOLUSD",1730300763819,17.52377079,175.58,175.53,17.52377079]
["bitfinex","SOLUSD",1730300764321,70.0,175.59,175.56,17.52377079]
["bitfinex","SOLUSD",1730300764701,75.6952,175.59,175.55,17.52377079]
["bitfinex","SOLUSD",1730300765802,75.6952,175.59,175.56,17.52377079]
["bitfinex","SOLUSD",1730300766001,93.21897079,175.59,175.54,17.52377079]
["bitfinex","SOLUSD",1730300767234,17.52377079,175.58,175.53,17.52377079]
["bitfinex","SOLUSD",1730300767422,75.6952,175.59,175.52,17.52377079]
["bitfinex","SOLUSD",1730300767423,17.52377079,175.57,175.52,17.52377079]
["bitfinex","SOLUSD",1730300767735,5.6963,175.55,175.51,17.52377079]
["bitfinex","SOLUSD",1730300767914,23.22007079,175.55,175.51,17.52377079]
["bitfinex","SOLUSD",1730300768225,5.6954,175.58,175.54,17.52377079]
["bitfinex","SOLUSD",1730300769597,5.6954,175.58,175.51,38.021084]
["bitfinex","SOLUSD",1730300769825,5.6954,175.58,175.54,17.52377079]
["bitfinex","SOLUSD",1730300770014,5.6954,175.58,175.56,17.52377079]
["bitfinex","SOLUSD",1730300770216,5.6954,175.58,175.55,17.52377079]
["bitfinex","SOLUSD",1730300770429,5.6954,175.58,175.51,38.021084]
["bitfinex","SOLUSD",1730300770607,5.6954,175.58,175.55,17.52377079]
["bitfinex","SOLUSD",1730300771111,5.6949,175.6,175.57,17.52377079]
["bitfinex","SOLUSD",1730300771325,5.6949,175.6,175.58,17.52377079]
["bitfinex","SOLUSD",1730300771933,25.6937,175.63,175.59,17.52377079]
["bitfinex","SOLUSD",1730300772223,25.6937,175.63,175.53,35.097]
["bitfinex","SOLUSD",1730300772224,5.6937,175.63,175.61,17.52377079]
["bitfinex","SOLUSD",1730300772611,5.6937,175.63,175.6,17.52377079]
["bitfinex","SOLUSD",1730300772930,5.6947,175.6,175.54,19.9382]
["bitfinex","SOLUSD",1730300773121,23.21847079,175.6,175.56,17.52377079]
["bitfinex","SOLUSD",1730300773304,5.6947,175.6,175.56,17.52377079]
["bitfinex","SOLUSD",1730300773622,5.6947,175.6,175.57,17.52377079]
["bitfinex","SOLUSD",1730300775624,5.6947,175.6,175.54,5.6966]
["bitfinex","SOLUSD",1730300775921,5.6947,175.6,175.57,17.52377079]
["bitfinex","SOLUSD",1730300776333,5.6947,175.6,175.54,23.776884]
["bitfinex","SOLUSD",1730300776524,5.6947,175.6,175.57,17.52377079]
["bitfinex","SOLUSD",1730300777408,87.52377079,175.59,175.51,5.6976]
["bitfinex","SOLUSD",1730300777611,87.52377079,175.59,175.54,17.52377079]
["bitfinex","SOLUSD",1730300777813,17.52377079,175.58,175.54,17.52377079]
["bitfinex","SOLUSD",1730300778010,87.52377079,175.56,175.51,17.52377079]
["bitfinex","SOLUSD",1730300778231,70.0,175.54,175.49,16.4599]
["bitfinex","SOLUSD",1730300778448,87.52377079,175.54,175.49,17.52377079]
["bitfinex","SOLUSD",1730300778620,70.0,175.54,175.51,17.52377079]
["bitfinex","SOLUSD",1730300778810,70.0,175.54,175.5,17.52377079]
["bitfinex","SOLUSD",1730300779015,70.0,175.54,175.52,17.52377079]
["bitfinex","SOLUSD",1730300779224,20.0,175.56,175.52,17.52377079]
["bitfinex","SOLUSD",1730300779732,5.6963,175.55,175.51,17.52377079]
["bitfinex","SOLUSD",1730300780034,5.6961,175.56,175.52,17.52377079]
["bitfinex","SOLUSD",1730300780234,5.6957,175.57,175.54,17.52377079]
["bitfinex","SOLUSD",1730300780411,5.6954,175.58,175.54,17.52377079]
["bitfinex","SOLUSD",1730300780612,5.6951,175.59,175.55,17.52377079]
["bitfinex","SOLUSD",1730300781320,23.21887079,175.59,175.54,17.52377079]
["bitfinex","SOLUSD",1730300782312,17.52377079,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730300783218,17.52377079,175.54,175.49,17.52377079]
["bitfinex","SOLUSD",1730300783523,17.52377079,175.55,175.5,17.52377079]
["bitfinex","SOLUSD",1730300783711,17.52377079,175.56,175.51,17.52377079]
["bitfinex","SOLUSD",1730300784118,23.21947079,175.57,175.51,17.52377079]
["bitfinex","SOLUSD",1730300784542,23.21947079,175.57,175.52,17.52377079]
["bitfinex","SOLUSD",1730300785817,5.6957,175.57,175.52,23.22097079]
["bitfinex","SOLUSD",1730300786929,17.52377079,175.57,175.52,23.22097079]
["bitfinex","SOLUSD",1730300787540,17.52377079,175.56,175.52,5.6972]
["bitfinex","SOLUSD",1730300788135,23.21987079,175.56,175.52,5.6972]
["bitfinex","SOLUSD",1730300788444,23.21987079,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730300788742,17.52377079,175.55,175.5,23.776884]
["bitfinex","SOLUSD",1730300788939,23.21987079,175.56,175.5,41.30065479]
["bitfinex","SOLUSD",1730300789922,17.52377079,175.55,175.5,46.99845479]
["bitfinex","SOLUSD",1730300790124,23.21987079,175.56,175.5,46.99845479]
["bitfinex","SOLUSD",1730300791230,23.21987079,175.56,175.51,17.52377079]
["bitfinex","SOLUSD",1730300791547,87.52377079,175.54,175.49,17.52377079]
["bitfinex","SOLUSD",1730300791722,17.52377079,175.54,175.49,17.52377079]
["bitfinex","SOLUSD",1730300791915,17.52377079,175.55,175.5,17.52377079]
["bitfinex","SOLUSD",1730300792121,23.21987079,175.56,175.51,17.52377079]
["bitfinex","SOLUSD",1730300792344,17.52377079,175.57,175.52,17.52377079]
["bitfinex","SOLUSD",1730300792527,17.52377079,175.55,175.5,17.52377079]
["bitfinex","SOLUSD",1730300793645,23.22037079,175.55,175.49,46.99865479]
["bitfinex","SOLUSD",1730300794328,23.22037079,175.55,175.49,61.24445479]
["bitfinex","SOLUSD",1730300794524,23.21977079,175.56,175.51,17.52377079]
["bitfinex","SOLUSD",1730300794751,23.21977079,175.56,175.5,17.52377079]
["bitfinex","SOLUSD",1730300795422,17.52377079,175.55,175.5,17.52377079]
["bitfinex","SOLUSD",1730300795624,5.6965,175.55,175.5,23.22157079]
["bitfinex","SOLUSD",1730300796642,17.52377079,175.55,175.5,23.22157079]
["bitfinex","SOLUSD",1730300797245,17.52377079,175.55,175.49,17.52377079]
["bitfinex","SOLUSD",1730300797448,17.52377079,175.53,175.48,23.22227079]
["bitfinex","SOLUSD",1730300797862,87.52377079,175.54,175.48,23.22227079]
["bitfinex","SOLUSD",1730300798337,87.52377079,175.54,175.49,17.52377079]
["bitfinex","SOLUSD",1730300798537,5.697,175.53,175.49,17.52377079]
["bitfinex","SOLUSD",1730300798742,5.697,175.53,175.5,17.52377079]
["bitfinex","SOLUSD",1730300798939,5.697,175.53,175.49,5.6982]
["bitfinex","SOLUSD",1730300798940,5.6963,175.55,175.51,17.52377079]
["bitfinex","SOLUSD",1730300800048,5.696,175.56,175.51,17.52377079]
["bitfinex","SOLUSD",1730300800551,17.91182222,175.57,175.52,11.2249847]
["bitfinex","SOLUSD",1730300800847,6.68683752,175.57,175.52,11.2249847]
["bitfinex","SOLUSD",1730300801347,5.6958,175.57,175.52,11.2249847]
["bitfinex","SOLUSD",1730300801555,16.9207847,175.57,175.52,11.2249847]
["bitfinex","SOLUSD",1730300804151,11.2249847,175.56,175.51,5.6973]
["bitfinex","SOLUSD",1730300804459,16.9207847,175.57,175.52,35.0018687]
["bitfinex","SOLUSD",1730300805540,5.6958,175.57,175.52,35.0018687]
["bitfinex","SOLUSD",1730300805748,5.6958,175.57,175.53,11.2249847]
["bitfinex","SOLUSD",1730300806453,11.2249847,175.56,175.52,38.020184]
["bitfinex","SOLUSD",1730300806651,16.9207847,175.57,175.52,49.2451687]
["bitfinex","SOLUSD",1730300807856,5.6954,175.58,175.53,11.2249847]
["bitfinex","SOLUSD",1730300808650,87.91093721,175.59,175.54,11.2249847]
["bitfinex","SOLUSD",1730300809261,87.91093721,175.59,175.53,11.2249847]
["bitfinex","SOLUSD",1730300809443,87.91093721,175.59,175.53,16.9218847]
["bitfinex","SOLUSD",1730300809638,87.91093721,175.59,175.57,11.2249847]
["bitfinex","SOLUSD",1730300809639,0.99095251,175.59,175.57,11.2249847]
["bitfinex","SOLUSD",1730300809859,81.2249847,175.62,175.57,11.2249847]
["bitfinex","SOLUSD",1730300810062,5.6944,175.61,175.6,11.2249847]
["bitfinex","SOLUSD",1730300810277,6.68486445,175.62,175.6,11.2249847]
["bitfinex","SOLUSD",1730300810461,6.68486445,175.62,175.59,11.2249847]
["bitfinex","SOLUSD",1730300811178,5.6941,175.62,175.6,11.2249847]
["bitfinex","SOLUSD",1730300811344,16.9186847,175.63,175.59,11.2249847]
["bitfinex","SOLUSD",1730300811547,16.9186847,175.63,175.58,11.2249847]
["bitfinex","SOLUSD",1730300811859,11.2249847,175.61,175.56,11.2249847]
["bitfinex","SOLUSD",1730300812364,11.2249847,175.61,175.57,11.2249847]
["bitfinex","SOLUSD",1730300812589,11.2249847,175.61,175.54,19.9383]
["bitfinex","SOLUSD",1730300812897,11.2249847,175.61,175.57,11.2249847]
["bitfinex","SOLUSD",1730300813553,81.2249847,175.62,175.58,5.6954]
["bitfinex","SOLUSD",1730300813751,86.9191847,175.62,175.58,11.2249847]
["bitfinex","SOLUSD",1730300813941,86.9191847,175.62,175.57,11.2249847]
["bitfinex","SOLUSD",1730300814142,86.9191847,175.62,175.54,14.2414]
["bitfinex","SOLUSD",1730300814351,86.9191847,175.62,175.57,11.2249847]
["bitfinex","SOLUSD",1730300815369,70.0,175.6,175.54,14.2414]
["bitfinex","SOLUSD",1730300815572,70.0,175.6,175.56,11.2249847]
["bitfinex","SOLUSD",1730300815874,11.2249847,175.61,175.56,11.2249847]
["bitfinex","SOLUSD",1730300816572,5.6947,175.6,175.56,11.2249847]
["bitfinex","SOLUSD",1730300816974,5.6947,175.6,175.55,5.6962]
["bitfinex","SOLUSD",1730300817272,5.6947,175.6,175.56,11.2249847]
["bitfinex","SOLUSD",1730300818368,81.2249847,175.62,175.57,11.2249847]
["bitfinex","SOLUSD",1730300818567,5.6944,175.61,175.57,11.2249847]
["bitfinex","SOLUSD",1730300818749,16.9193847,175.61,175.56,11.2249847]
["bitfinex","SOLUSD",1730300819975,11.2249847,175.59,175.54,11.2249847]
["bitfinex","SOLUSD",1730300820856,5.6944,175.61,175.51,14.2437]
["bitfinex","SOLUSD",1730300820857,11.2249847,175.56,175.51,14.2437]
["bitfinex","SOLUSD",1730300821075,11.2249847,175.57,175.52,11.2249847]
["bitfinex","SOLUSD",1730300821471,11.2249847,175.57,175.48,14.2464]
["bitfinex","SOLUSD",1730300821472,70.0,175.56,175.48,14.2464]
["bitfinex","SOLUSD",1730300821773,11.2249847,175.55,175.5,11.2249847]
["bitfinex","SOLUSD",1730300821963,5.6967,175.54,175.5,11.2249847]
["bitfinex","SOLUSD",1730300822165,81.2249847,175.52,175.45,15.9672]
["bitfinex","SOLUSD",1730300822373,81.2249847,175.52,175.47,11.2249847]
["bitfinex","SOLUSD",1730300822553,70.0,175.5,175.46,11.2249847]
["bitfinex","SOLUSD",1730300823260,70.0,175.5,175.44,0.5977877]
["bitfinex","SOLUSD",1730300823261,90.1,175.45,175.44,0.5977877]
["bitfinex","SOLUSD",1730300823468,70.0,175.43,175.39,11.2249847]
["bitfinex","SOLUSD",1730300824153,31.2249847,175.45,175.35,14.2567]
["bitfinex","SOLUSD",1730300824154,70.0,175.41,175.35,14.2567]
["bitfinex","SOLUSD",1730300824358,70.0,175.41,175.36,11.2249847]
["bitfinex","SOLUSD",1730300824870,70.0,175.38,175.35,17.57116358]
["bitfinex","SOLUSD",1730300825262,70.0,175.38,175.34,17.57116358]
["bitfinex","SOLUSD",1730300825965,75.7013,175.4,175.35,17.57116358]
["bitfinex","SOLUSD",1730300826560,93.27246358,175.4,175.35,17.57116358]
["bitfinex","SOLUSD",1730300826764,75.7013,175.4,175.36,17.57116358]
["bitfinex","SOLUSD",1730300826986,70.0,175.4,175.36,17.57116358]
["bitfinex","SOLUSD",1730300827174,70.0,175.42,175.37,17.57116358]
["bitfinex","SOLUSD",1730300827357,23.27146358,175.43,175.38,17.57116358]
["bitfinex","SOLUSD",1730300827570,23.27146358,175.43,175.37,17.57116358]
["bitfinex","SOLUSD",1730300828470,17.57116358,175.42,175.37,23.776884]
["bitfinex","SOLUSD",1730300828986,23.27176358,175.42,175.37,17.57116358]
["bitfinex","SOLUSD",1730300829561,93.27176358,175.42,175.37,17.57116358]
["bitfinex","SOLUSD",1730300830463,5.7002,175.43,175.38,17.57116358]
["bitfinex","SOLUSD",1730300830864,5.2002,175.43,175.38,17.57116358]
["bitfinex","SOLUSD",1730300831066,5.2002,175.43,175.37,5.7021]
["bitfinex","SOLUSD",1730300831067,93.27106358,175.44,175.39,17.57116358]
["bitfinex","SOLUSD",1730300831582,93.27106358,175.44,175.38,17.57116358]
["bitfinex","SOLUSD",1730300831885,17.57116358,175.43,175.38,41.34804758]
["bitfinex","SOLUSD",1730300832461,17.57116358,175.42,175.37,14.2551]
["bitfinex","SOLUSD",1730300832862,17.57116358,175.42,175.37,23.776884]
["bitfinex","SOLUSD",1730300833078,17.57116358,175.39,175.34,39.99226358]
["bitfinex","SOLUSD",1730300833282,87.57116358,175.4,175.34,17.57116358]
["bitfinex","SOLUSD",1730300833483,87.57116358,175.4,175.35,17.57116358]
["bitfinex","SOLUSD",1730300833784,87.57116358,175.4,175.33,19.9616]
["bitfinex","SOLUSD",1730300833785,70.0,175.4,175.36,17.57116358]
["bitfinex","SOLUSD",1730300834884,5.7015,175.39,175.36,17.57116358]
["bitfinex","SOLUSD",1730300835068,17.57116358,175.41,175.36,17.57116358]
["bitfinex","SOLUSD",1730300835271,17.57116358,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730300836284,17.57116358,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1730300836791,17.57116358,175.37,175.33,14.2581]
["bitfinex","SOLUSD",1730300836986,17.57116358,175.38,175.33,14.2581]
["bitfinex","SOLUSD",1730300837391,17.57116358,175.37,175.31,23.27496358]
["bitfinex","SOLUSD",1730300837993,17.57116358,175.37,175.32,23.776884]
["bitfinex","SOLUSD",1730300838493,87.57116358,175.36,175.3,37.53676358]
["bitfinex","SOLUSD",1730300838791,17.57116358,175.35,175.3,19.9656]
["bitfinex","SOLUSD",1730300838980,17.57116358,175.35,175.3,14.2612]
["bitfinex","SOLUSD",1730300839163,87.57116358,175.36,175.3,37.53686358]
["bitfinex","SOLUSD",1730300839895,17.57116358,175.36,175.31,17.57116358]
["bitfinex","SOLUSD",1730300840190,75.7028,175.35,175.31,17.57116358]
["bitfinex","SOLUSD",1730300840576,35.7552,175.4,175.31,37.53556358]
["bitfinex","SOLUSD",1730300840577,93.27336358,175.37,175.31,37.53556358]
["bitfinex","SOLUSD",1730300840781,17.57116358,175.37,175.31,37.53556358]
["bitfinex","SOLUSD",1730300840973,17.57116358,175.38,175.32,17.57116358]
["bitfinex","SOLUSD",1730300841177,93.27206358,175.41,175.35,17.57116358]
["bitfinex","SOLUSD",1730300841379,17.57116358,175.42,175.36,17.57116358]
["bitfinex","SOLUSD",1730300841579,70.0,175.43,175.35,17.57116358]
["bitfinex","SOLUSD",1730300841580,17.57116358,175.41,175.35,17.57116358]
["bitfinex","SOLUSD",1730300841766,17.57116358,175.39,175.33,23.97446358]
["bitfinex","SOLUSD",1730300841972,17.57116358,175.39,175.34,41.34804758]
["bitfinex","SOLUSD",1730300842196,17.57116358,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1730300842496,17.57116358,175.39,175.34,29.480084]
["bitfinex","SOLUSD",1730300842497,23.27276358,175.39,175.34,29.480084]
["bitfinex","SOLUSD",1730300842692,17.57116358,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1730300842871,17.57116358,175.38,175.32,23.27466358]
["bitfinex","SOLUSD",1730300843068,17.57116358,175.39,175.34,41.34804758]
["bitfinex","SOLUSD",1730300843275,17.57116358,175.4,175.34,17.57116358]
["bitfinex","SOLUSD",1730300844077,93.27216358,175.41,175.35,17.57116358]
["bitfinex","SOLUSD",1730300844581,93.27216358,175.41,175.35,23.27386358]
["bitfinex","SOLUSD",1730300845293,70.0,175.41,175.36,41.34804758]
["bitfinex","SOLUSD",1730300845476,17.57116358,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1730300845678,93.27176358,175.42,175.36,41.34804758]
["bitfinex","SOLUSD",1730300846702,86.94457503,175.42,175.36,40.72315903]
["bitfinex","SOLUSD",1730300846904,11.24397503,175.41,175.36,29.479184]
["bitfinex","SOLUSD",1730300847199,86.94457503,175.42,175.36,54.97945903]
["bitfinex","SOLUSD",1730300847505,11.24397503,175.41,175.36,54.97945903]
["bitfinex","SOLUSD",1730300848804,70.0,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300848984,81.24397503,175.42,175.36,54.97945903]
["bitfinex","SOLUSD",1730300849185,11.24397503,175.41,175.36,43.735484]
["bitfinex","SOLUSD",1730300849595,86.94467503,175.42,175.36,54.97945903]
["bitfinex","SOLUSD",1730300850105,16.94427503,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1730300850700,16.94427503,175.43,175.38,29.478684]
["bitfinex","SOLUSD",1730300850880,16.94427503,175.43,175.36,25.50027503]
["bitfinex","SOLUSD",1730300851089,11.24397503,175.41,175.36,19.9588]
["bitfinex","SOLUSD",1730300851291,81.24397503,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300851490,81.24397503,175.4,175.34,16.94697503]
["bitfinex","SOLUSD",1730300852208,70.0,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300852397,75.7014,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300852714,11.24397503,175.39,175.33,25.50237503]
["bitfinex","SOLUSD",1730300852914,11.24397503,175.37,175.31,20.0]
["bitfinex","SOLUSD",1730300853209,81.24397503,175.38,175.32,11.24397503]
["bitfinex","SOLUSD",1730300853412,70.0,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730300853910,70.0,175.38,175.34,11.24397503]
["bitfinex","SOLUSD",1730300854116,70.0,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730300854625,75.7021,175.38,175.33,16.94747503]
["bitfinex","SOLUSD",1730300854799,75.7021,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730300855201,5.7021,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730300855411,16.94557503,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300855617,5.7016,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300855823,70.0,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300856630,5.7015,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300856822,5.7015,175.39,175.36,11.24397503]
["bitfinex","SOLUSD",1730300857952,5.7015,175.39,175.37,11.24397503]
["bitfinex","SOLUSD",1730300858611,82.23589586,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300858810,82.23589586,175.42,175.34,19.9609]
["bitfinex","SOLUSD",1730300858811,70.99192083,175.42,175.39,11.24397503]
["bitfinex","SOLUSD",1730300859016,5.7002,175.43,175.39,11.24397503]
["bitfinex","SOLUSD",1730300859326,5.7002,175.43,175.38,11.24397503]
["bitfinex","SOLUSD",1730300859712,16.94417503,175.43,175.36,19.9588]
["bitfinex","SOLUSD",1730300859899,16.94417503,175.43,175.38,11.24397503]
["bitfinex","SOLUSD",1730300860104,81.24397503,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300860424,81.24397503,175.42,175.36,31.20277503]
["bitfinex","SOLUSD",1730300860615,70.0,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300860926,70.0,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730300861132,81.24397503,175.42,175.36,31.20277503]
["bitfinex","SOLUSD",1730300861511,5.7009,175.41,175.36,31.20277503]
["bitfinex","SOLUSD",1730300862128,70.0,175.4,175.36,11.24397503]
["bitfinex","SOLUSD",1730300863004,5.7014,175.4,175.36,11.24397503]
["bitfinex","SOLUSD",1730300863204,5.7011,175.41,175.37,11.24397503]
["bitfinex","SOLUSD",1730300863803,5.7011,175.41,175.38,11.24397503]
["bitfinex","SOLUSD",1730300864208,75.7007,175.42,175.38,11.24397503]
["bitfinex","SOLUSD",1730300864408,21.44377146,175.45,175.35,14.2567]
["bitfinex","SOLUSD",1730300864409,0.99177146,175.45,175.41,11.24397503]
["bitfinex","SOLUSD",1730300864710,7.36307432,175.49,175.41,11.24397503]
["bitfinex","SOLUSD",1730300864711,5.6985,175.49,175.44,11.24397503]
["bitfinex","SOLUSD",1730300865033,86.14008571,175.52,175.47,11.24397503]
["bitfinex","SOLUSD",1730300865221,70.99138571,175.52,175.47,11.24397503]
["bitfinex","SOLUSD",1730300865607,70.99138571,175.52,175.48,11.24397503]
["bitfinex","SOLUSD",1730300866232,87.93276074,175.52,175.47,11.24397503]
["bitfinex","SOLUSD",1730300867627,11.24397503,175.51,175.46,11.24397503]
["bitfinex","SOLUSD",1730300867829,11.24397503,175.51,175.46,16.94317503]
["bitfinex","SOLUSD",1730300868829,16.94167503,175.51,175.46,11.24397503]
["bitfinex","SOLUSD",1730300870249,5.6977,175.51,175.47,11.24397503]
["bitfinex","SOLUSD",1730300870629,0.99138571,175.52,175.49,11.24397503]
["bitfinex","SOLUSD",1730300870828,16.94117503,175.53,175.48,11.24397503]
["bitfinex","SOLUSD",1730300871150,11.24397503,175.52,175.47,16.94267503]
["bitfinex","SOLUSD",1730300871326,16.94117503,175.53,175.48,11.24397503]
["bitfinex","SOLUSD",1730300872228,11.24397503,175.5,175.45,35.02085903]
["bitfinex","SOLUSD",1730300872730,5.6972,175.53,175.49,11.24397503]
["bitfinex","SOLUSD",1730300873033,75.6967,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300873753,86.94067503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300874129,16.94067503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300874346,75.6967,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300874929,70.0,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300875147,75.6968,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300875449,86.94077503,175.54,175.49,31.18797503]
["bitfinex","SOLUSD",1730300876334,86.94077503,175.54,175.49,25.48977503]
["bitfinex","SOLUSD",1730300876533,86.94077503,175.54,175.45,23.776884]
["bitfinex","SOLUSD",1730300876534,11.24397503,175.51,175.47,11.24397503]
["bitfinex","SOLUSD",1730300876751,81.24397503,175.52,175.47,11.24397503]
["bitfinex","SOLUSD",1730300876947,70.0,175.52,175.48,11.24397503]
["bitfinex","SOLUSD",1730300877660,5.6976,175.51,175.48,11.24397503]
["bitfinex","SOLUSD",1730300878856,5.6976,175.51,175.47,11.24397503]
["bitfinex","SOLUSD",1730300880877,16.94157503,175.51,175.47,11.24397503]
["bitfinex","SOLUSD",1730300881047,16.94157503,175.51,175.46,11.24397503]
["bitfinex","SOLUSD",1730300881942,5.6976,175.51,175.47,11.24397503]
["bitfinex","SOLUSD",1730300882339,70.0,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300882651,96.39267503,175.56,175.51,11.24397503]
["bitfinex","SOLUSD",1730300882860,11.24397503,175.55,175.5,11.24397503]
["bitfinex","SOLUSD",1730300883359,11.24397503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300883543,11.24397503,175.53,175.48,35.02085903]
["bitfinex","SOLUSD",1730300883863,11.24397503,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730300884552,16.94127503,175.52,175.48,29.475384]
["bitfinex","SOLUSD",1730300884750,5.6973,175.52,175.48,40.71935903]
["bitfinex","SOLUSD",1730300885151,86.94067503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300885370,75.6967,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300885570,11.24397503,175.53,175.48,54.96595903]
["bitfinex","SOLUSD",1730300885765,86.94067503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300886464,81.24397503,175.54,175.5,5.698]
["bitfinex","SOLUSD",1730300886639,86.94067503,175.54,175.49,16.94227503]
["bitfinex","SOLUSD",1730300886844,86.94067503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300887065,11.24397503,175.53,175.48,54.96595903]
["bitfinex","SOLUSD",1730300887265,11.24397503,175.53,175.48,49.26745903]
["bitfinex","SOLUSD",1730300887565,11.24397503,175.53,175.48,35.02085903]
["bitfinex","SOLUSD",1730300887755,11.24397503,175.53,175.48,40.71935903]
["bitfinex","SOLUSD",1730300888557,16.94117503,175.53,175.48,40.71935903]
["bitfinex","SOLUSD",1730300888949,5.6972,175.53,175.49,11.24397503]
["bitfinex","SOLUSD",1730300889151,11.24397503,175.51,175.46,19.9469]
["bitfinex","SOLUSD",1730300889371,81.24397503,175.52,175.47,11.24397503]
["bitfinex","SOLUSD",1730300890358,5.6976,175.51,175.47,11.24397503]
["bitfinex","SOLUSD",1730300892051,5.6976,175.51,175.43,19.9505]
["bitfinex","SOLUSD",1730300892052,16.94157503,175.51,175.43,19.9505]
["bitfinex","SOLUSD",1730300892262,11.24397503,175.5,175.45,11.24397503]
["bitfinex","SOLUSD",1730300892462,16.94157503,175.51,175.46,11.24397503]
["bitfinex","SOLUSD",1730300893882,5.6976,175.51,175.46,11.24397503]
["bitfinex","SOLUSD",1730300894352,16.94157503,175.51,175.46,11.24397503]
["bitfinex","SOLUSD",1730300897072,16.94157503,175.51,175.47,11.24397503]
["bitfinex","SOLUSD",1730300898274,70.99141749,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300898671,11.24397503,175.55,175.5,11.24397503]
["bitfinex","SOLUSD",1730300898871,5.6968,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300900065,16.94077503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300900849,11.24397503,175.53,175.49,11.24397503]
["bitfinex","SOLUSD",1730300901290,16.94077503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300901656,5.6968,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300902779,16.94077503,175.54,175.49,16.94227503]
["bitfinex","SOLUSD",1730300904969,5.6968,175.54,175.5,11.24397503]
["bitfinex","SOLUSD",1730300905683,5.6968,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300905684,11.24397503,175.53,175.49,11.24397503]
["bitfinex","SOLUSD",1730300905869,16.94077503,175.54,175.49,11.24397503]
["bitfinex","SOLUSD",1730300906581,11.24397503,175.52,175.47,14.2466]
["bitfinex","SOLUSD",1730300906757,11.24397503,175.52,175.47,25.49057503]
["bitfinex","SOLUSD",1730300907786,5.6976,175.51,175.47,25.49057503]
["bitfinex","SOLUSD",1730300910170,5.6976,175.51,175.47,14.2466]
["bitfinex","SOLUSD",1730300910586,16.94157503,175.51,175.47,14.2466]
["bitfinex","SOLUSD",1730300912662,16.94157503,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730300912998,16.94157503,175.51,175.41,14.2519]
["bitfinex","SOLUSD",1730300912999,11.24397503,175.48,175.41,14.2519]
["bitfinex","SOLUSD",1730300913161,11.24397503,175.46,175.41,25.49587503]
["bitfinex","SOLUSD",1730300913361,11.24397503,175.46,175.41,11.24397503]
["bitfinex","SOLUSD",1730300914081,11.24397503,175.47,175.42,11.24397503]
["bitfinex","SOLUSD",1730300914307,70.0,175.49,175.44,11.24397503]
["bitfinex","SOLUSD",1730300914617,70.0,175.49,175.41,19.9532]
["bitfinex","SOLUSD",1730300914618,11.24397503,175.47,175.42,35.02085903]
["bitfinex","SOLUSD",1730300914788,16.94297503,175.47,175.42,40.72115903]
["bitfinex","SOLUSD",1730300915993,16.94297503,175.47,175.42,35.02085903]
["bitfinex","SOLUSD",1730300916413,11.24397503,175.46,175.42,29.477384]
["bitfinex","SOLUSD",1730300916605,5.699,175.47,175.42,29.477384]
["bitfinex","SOLUSD",1730300916606,16.94297503,175.47,175.42,40.72135903]
["bitfinex","SOLUSD",1730300919205,16.94257503,175.48,175.43,11.24397503]
["bitfinex","SOLUSD",1730300921395,16.94257503,175.48,175.43,16.94407503]
["bitfinex","SOLUSD",1730300921597,11.24397503,175.47,175.43,5.7001]
["bitfinex","SOLUSD",1730300921919,16.94257503,175.48,175.43,16.94407503]
["bitfinex","SOLUSD",1730300922493,16.94257503,175.48,175.42,38.028384]
["bitfinex","SOLUSD",1730300922494,16.94287503,175.47,175.42,49.27235903]
["bitfinex","SOLUSD",1730300922699,11.24397503,175.46,175.42,43.728984]
["bitfinex","SOLUSD",1730300922923,16.94287503,175.47,175.42,54.97295903]
["bitfinex","SOLUSD",1730300923115,11.24397503,175.46,175.42,38.028384]
["bitfinex","SOLUSD",1730300923507,11.24397503,175.45,175.41,5.7008]
["bitfinex","SOLUSD",1730300923706,11.24397503,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730300923908,11.24397503,175.43,175.39,14.2535]
["bitfinex","SOLUSD",1730300924308,11.24397503,175.44,175.39,14.2535]
["bitfinex","SOLUSD",1730300924510,11.24397503,175.44,175.39,31.19897503]
["bitfinex","SOLUSD",1730300924721,11.24397503,175.44,175.39,19.955]
["bitfinex","SOLUSD",1730300924924,16.94397503,175.44,175.39,19.955]
["bitfinex","SOLUSD",1730300925221,16.94397503,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730300925725,11.24397503,175.42,175.38,16.443]
["bitfinex","SOLUSD",1730300925931,11.24397503,175.42,175.37,40.72305903]
["bitfinex","SOLUSD",1730300926600,11.24397503,175.42,175.37,54.97855903]
["bitfinex","SOLUSD",1730300926919,16.94467503,175.42,175.37,54.97855903]
["bitfinex","SOLUSD",1730300928625,11.24397503,175.41,175.37,43.734584]
["bitfinex","SOLUSD",1730300930027,11.24397503,175.4,175.37,38.032384]
["bitfinex","SOLUSD",1730300930515,11.24397503,175.41,175.37,38.032384]
["bitfinex","SOLUSD",1730300932508,11.24397503,175.41,175.37,43.734584]
["bitfinex","SOLUSD",1730300935205,16.94487503,175.41,175.37,43.734584]
["bitfinex","SOLUSD",1730300936104,11.24397503,175.4,175.37,19.9577]
["bitfinex","SOLUSD",1730300936312,11.24397503,175.39,175.34,33.53087503]
["bitfinex","SOLUSD",1730300936607,11.24397503,175.37,175.33,19.9615]
["bitfinex","SOLUSD",1730300936930,11.24397503,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300937114,86.94487503,175.41,175.35,11.24397503]
["bitfinex","SOLUSD",1730300937318,11.24397503,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300938111,16.94537503,175.4,175.35,16.94667503]
["bitfinex","SOLUSD",1730300938306,11.24397503,175.39,175.35,5.7027]
["bitfinex","SOLUSD",1730300939634,11.24397503,175.39,175.35,19.9598]
["bitfinex","SOLUSD",1730300940537,11.24397503,175.39,175.31,5.9557601]
["bitfinex","SOLUSD",1730300940734,11.24397503,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730300941705,11.24397503,175.39,175.35,29.479484]
["bitfinex","SOLUSD",1730300942928,11.24397503,175.39,175.34,25.50147503]
["bitfinex","SOLUSD",1730300943120,11.24397503,175.38,175.34,19.9606]
["bitfinex","SOLUSD",1730300944037,5.7012,175.4,175.37,11.24397503]
["bitfinex","SOLUSD",1730300944542,16.94517503,175.4,175.35,16.94667503]
["bitfinex","SOLUSD",1730300944929,16.94517503,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300945921,11.24397503,175.39,175.34,25.50147503]
["bitfinex","SOLUSD",1730300946626,16.94517503,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300946817,16.94517503,175.4,175.36,11.24397503]
["bitfinex","SOLUSD",1730300947017,16.94517503,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300949838,5.7012,175.4,175.36,11.24397503]
["bitfinex","SOLUSD",1730300950038,75.7009,175.41,175.37,11.24397503]
["bitfinex","SOLUSD",1730300951537,75.7009,175.41,175.35,19.9598]
["bitfinex","SOLUSD",1730300951538,86.94487503,175.41,175.36,11.24397503]
["bitfinex","SOLUSD",1730300951717,86.94487503,175.41,175.35,19.9598]
["bitfinex","SOLUSD",1730300951916,81.24397503,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300952414,81.24397503,175.39,175.33,5.7032]
["bitfinex","SOLUSD",1730300952415,70.0,175.39,175.35,11.24397503]
["bitfinex","SOLUSD",1730300952614,86.94487503,175.41,175.36,11.24397503]
["bitfinex","SOLUSD",1730300953833,87.27818384,175.43,175.37,35.02085903]
["bitfinex","SOLUSD",1730300954031,5.7008,175.42,175.38,11.24397503]
["bitfinex","SOLUSD",1730300954737,76.69228384,175.43,175.39,11.24397503]
["bitfinex","SOLUSD",1730300954923,75.7003,175.43,175.39,11.24397503]
["bitfinex","SOLUSD",1730300955626,86.94427503,175.43,175.38,16.94567503]
["bitfinex","SOLUSD",1730300957247,86.94427503,175.43,175.38,11.24397503]
["bitfinex","SOLUSD",1730300957546,11.24397503,175.41,175.34,6.6367]
["bitfinex","SOLUSD",1730300957727,70.0,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300957917,70.0,175.39,175.33,14.2581]
["bitfinex","SOLUSD",1730300957918,11.24397503,175.38,175.33,25.50207503]
["bitfinex","SOLUSD",1730300958117,11.24397503,175.38,175.32,11.24397503]
["bitfinex","SOLUSD",1730300959122,5.7022,175.37,175.33,11.24397503]
["bitfinex","SOLUSD",1730300960323,70.0,175.36,175.32,11.24397503]
["bitfinex","SOLUSD",1730300960522,81.24397503,175.36,175.31,11.24397503]
["bitfinex","SOLUSD",1730300960744,11.24397503,175.35,175.3,11.24397503]
["bitfinex","SOLUSD",1730300961244,81.24397503,175.33,175.27,0.5977877]
["bitfinex","SOLUSD",1730300961546,41.2709,175.34,175.27,0.5977877]
["bitfinex","SOLUSD",1730300961547,102.51487503,175.34,175.28,11.24397503]
["bitfinex","SOLUSD",1730300961728,85.2452,175.34,175.29,11.24397503]
["bitfinex","SOLUSD",1730300962243,86.94727503,175.34,175.29,11.24397503]
["bitfinex","SOLUSD",1730300962550,5.7029,175.35,175.31,11.24397503]
["bitfinex","SOLUSD",1730300963233,5.7026,175.36,175.31,11.24397503]
["bitfinex","SOLUSD",1730300963436,5.7026,175.36,175.32,11.24397503]
["bitfinex","SOLUSD",1730300964334,92.7992,175.38,175.27,0.5977877]
["bitfinex","SOLUSD",1730300964335,5.702,175.38,175.34,11.24397503]
["bitfinex","SOLUSD",1730300965327,75.7015,175.4,175.36,11.24397503]
["bitfinex","SOLUSD",1730300966026,86.94547503,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300967050,86.94547503,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1730300967249,86.94547503,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730300969958,70.0,175.4,175.36,11.24397503]
["bitfinex","SOLUSD",1730300970571,5.7009,175.41,175.36,11.24397503]
["bitfinex","SOLUSD",1730300970847,5.7009,175.41,175.37,11.24397503]
["bitfinex","SOLUSD",1730300971048,75.7006,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300972454,86.94457503,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300973654,86.94457503,175.42,175.35,23.776884]
["bitfinex","SOLUSD",1730300973841,86.94457503,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300974741,70.0,175.42,175.39,11.24397503]
["bitfinex","SOLUSD",1730300974942,75.6999,175.44,175.41,11.24397503]
["bitfinex","SOLUSD",1730300975151,5.6999,175.44,175.42,11.24397503]
["bitfinex","SOLUSD",1730300975450,70.0,175.46,175.42,11.24397503]
["bitfinex","SOLUSD",1730300975635,75.6996,175.46,175.43,11.24397503]
["bitfinex","SOLUSD",1730300976035,5.6996,175.46,175.43,11.24397503]
["bitfinex","SOLUSD",1730300976655,5.6989,175.47,175.43,11.24397503]
["bitfinex","SOLUSD",1730300983653,5.6989,175.47,175.38,23.776884]
["bitfinex","SOLUSD",1730300983654,11.24397503,175.44,175.38,23.776884]
["bitfinex","SOLUSD",1730300983854,11.24397503,175.45,175.4,11.24397503]
["bitfinex","SOLUSD",1730300984063,81.24397503,175.44,175.39,11.24397503]
["bitfinex","SOLUSD",1730300984259,11.24397503,175.43,175.38,11.24397503]
["bitfinex","SOLUSD",1730300984668,70.0,175.44,175.35,5.7028]
["bitfinex","SOLUSD",1730300984669,81.24397503,175.44,175.39,11.24397503]
["bitfinex","SOLUSD",1730300984844,70.0,175.44,175.4,11.24397503]
["bitfinex","SOLUSD",1730300985360,81.24397503,175.44,175.39,11.24397503]
["bitfinex","SOLUSD",1730300985576,81.24397503,175.44,175.36,23.776884]
["bitfinex","SOLUSD",1730300985577,5.7002,175.43,175.38,11.24397503]
["bitfinex","SOLUSD",1730300986367,16.94417503,175.43,175.38,11.24397503]
["bitfinex","SOLUSD",1730300986543,16.94417503,175.43,175.36,29.479284]
["bitfinex","SOLUSD",1730300986544,11.24397503,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300987342,11.24397503,175.42,175.36,23.776884]
["bitfinex","SOLUSD",1730300987343,11.24397503,175.41,175.36,35.02085903]
["bitfinex","SOLUSD",1730300987552,81.24397503,175.42,175.37,11.24397503]
["bitfinex","SOLUSD",1730300988158,5.7009,175.41,175.37,11.24397503]
["bitfinex","SOLUSD",1730300988383,16.94487503,175.41,175.35,14.2571]
["bitfinex","SOLUSD",1730300988662,70.0,175.4,175.36,11.24397503]
["bitfinex","SOLUSD",1730300989070,81.24397503,175.4,175.34,11.24397503]
["bitfinex","SOLUSD",1730300989875,11.24397503,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300990177,16.94547503,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300990582,11.24397503,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730300990781,16.94547503,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300990991,5.7015,175.39,175.34,11.24397503]
["bitfinex","SOLUSD",1730300991579,5.7015,175.39,175.35,11.24397503]
["bitfinex","SOLUSD",1730300992383,5.7015,175.39,175.36,11.24397503]
["bitfinex","SOLUSD",1730300992883,5.7012,175.4,175.36,11.24397503]
["bitfinex","SOLUSD",1730300993100,5.7012,175.4,175.37,11.24397503]
["bitfinex","SOLUSD",1730300994079,5.7009,175.41,175.37,11.24397503]
["bitfinex","SOLUSD",1730300996783,16.94487503,175.41,175.36,11.24397503]
["bitfinex","SOLUSD",1730300997873,11.24397503,175.4,175.35,5.7027]
["bitfinex","SOLUSD",1730300998071,11.24397503,175.4,175.35,16.94667503]
["bitfinex","SOLUSD",1730300999091,16.94537503,175.4,175.35,16.94667503]
["bitfinex","SOLUSD",1730300999483,16.94537503,175.4,175.35,16.94677503]
["bitfinex","SOLUSD",1730300999878,11.24397503,175.37,175.29,0.85578959]
["bitfinex","SOLUSD",1730301000082,11.24397503,175.37,175.32,11.24397503]
["bitfinex","SOLUSD",1730301000278,11.24397503,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730301000486,81.24397503,175.39,175.33,11.24397503]
["bitfinex","SOLUSD",1730301000691,5.7014,175.4,175.35,11.24397503]
["bitfinex","SOLUSD",1730301000888,11.24397503,175.39,175.33,11.24397503]
["bitfinex","SOLUSD",1730301001193,16.94587503,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730301001505,5.7019,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730301001791,5.7019,175.38,175.34,11.24397503]
["bitfinex","SOLUSD",1730301001997,16.94587503,175.38,175.33,11.24397503]
["bitfinex","SOLUSD",1730301002176,11.24397503,175.35,175.28,36.0831]
["bitfinex","SOLUSD",1730301002495,11.24397503,175.34,175.29,11.24397503]
["bitfinex","SOLUSD",1730301002995,16.94647503,175.36,175.3,11.24397503]
["bitfinex","SOLUSD",1730301003498,16.94647503,175.36,175.28,35.2527]
["bitfinex","SOLUSD",1730301003499,11.24397503,175.34,175.28,15.2849]
["bitfinex","SOLUSD",1730301003675,11.24397503,175.34,175.28,26.52887503]
["bitfinex","SOLUSD",1730301003995,11.24397503,175.34,175.28,11.24397503]
["bitfinex","SOLUSD",1730301004387,70.0,175.31,175.27,0.5977877]
["bitfinex","SOLUSD",1730301004575,70.0,175.33,175.27,11.84176273]
["bitfinex","SOLUSD",1730301004905,81.24397503,175.33,175.27,11.84176273]
["bitfinex","SOLUSD",1730301005070,81.24397503,175.31,175.27,0.5977877]
["bitfinex","SOLUSD",1730301005272,70.0,175.31,175.27,11.84176273]
["bitfinex","SOLUSD",1730301005888,70.0,175.31,175.27,0.5977877]
["bitfinex","SOLUSD",1730301006084,70.0,175.31,175.27,11.84176273]
["bitfinex","SOLUSD",1730301006293,5.7038,175.32,175.27,11.84176273]
["bitfinex","SOLUSD",1730301006473,81.24397503,175.28,175.27,0.5977877]
["bitfinex","SOLUSD",1730301007174,101.24397503,175.28,175.27,0.5977877]
["bitfinex","SOLUSD",1730301007374,101.24397503,175.28,175.18,14.2705]
["bitfinex","SOLUSD",1730301007375,70.0,175.24,175.18,14.2705]
["bitfinex","SOLUSD",1730301007582,70.0,175.24,175.19,11.24397503]
["bitfinex","SOLUSD",1730301007791,70.0,175.26,175.22,11.24397503]
["bitfinex","SOLUSD",1730301008002,70.0,175.26,175.21,11.24397503]
["bitfinex","SOLUSD",1730301008484,75.706,175.26,175.21,11.24397503]
["bitfinex","SOLUSD",1730301008686,86.94997503,175.26,175.21,11.24397503]
["bitfinex","SOLUSD",1730301008993,75.706,175.26,175.21,11.24397503]
["bitfinex","SOLUSD",1730301011280,11.24397503,175.25,175.19,11.24397503]
["bitfinex","SOLUSD",1730301011699,86.94997503,175.26,175.2,11.24397503]
["bitfinex","SOLUSD",1730301012502,86.94997503,175.26,175.21,11.24397503]
["bitfinex","SOLUSD",1730301014088,86.94997503,175.26,175.18,19.979]
["bitfinex","SOLUSD",1730301014089,70.0,175.26,175.22,11.24397503]
["bitfinex","SOLUSD",1730301014289,5.7052,175.28,175.24,11.24397503]
["bitfinex","SOLUSD",1730301014486,16.94917503,175.28,175.22,11.24397503]
["bitfinex","SOLUSD",1730301016883,5.7052,175.28,175.24,11.24397503]
["bitfinex","SOLUSD",1730301017091,16.94917503,175.28,175.23,11.24397503]
["bitfinex","SOLUSD",1730301018705,5.7052,175.28,175.23,11.24397503]
["bitfinex","SOLUSD",1730301018904,70.0,175.27,175.23,11.24397503]
["bitfinex","SOLUSD",1730301019108,81.24397503,175.27,175.22,11.24397503]
["bitfinex","SOLUSD",1730301019812,11.24397503,175.26,175.2,23.776884]
["bitfinex","SOLUSD",1730301020112,11.24397503,175.26,175.21,11.24397503]
["bitfinex","SOLUSD",1730301020514,11.24397503,175.24,175.18,11.24397503]
["bitfinex","SOLUSD",1730301020679,70.0,175.23,175.18,11.24397503]
["bitfinex","SOLUSD",1730301020995,70.0,175.23,175.14,57.2520687]
["bitfinex","SOLUSD",1730301020996,81.24397503,175.23,175.17,11.24397503]
["bitfinex","SOLUSD",1730301021200,70.0,175.23,175.2,11.24397503]
["bitfinex","SOLUSD",1730301022086,75.7058,175.26,175.21,11.24397503]
["bitfinex","SOLUSD",1730301022306,86.94977503,175.26,175.21,11.24397503]
["bitfinex","SOLUSD",1730301024595,11.24397503,175.25,175.17,23.776884]
["bitfinex","SOLUSD",1730301024798,11.24397503,175.25,175.2,11.24397503]
["bitfinex","SOLUSD",1730301025685,5.7064,175.25,175.21,11.24397503]
["bitfinex","SOLUSD",1730301027383,70.0,175.24,175.2,11.24397503]
["bitfinex","SOLUSD",1730301028711,75.7065,175.24,175.21,11.24397503]
["bitfinex","SOLUSD",1730301029015,75.7065,175.24,175.2,11.24397503]
["bitfinex","SOLUSD",1730301030188,5.7065,175.24,175.21,11.24397503]
["bitfinex","SOLUSD",1730301030385,5.7065,175.24,175.18,19.9794]
["bitfinex","SOLUSD",1730301030593,5.7065,175.24,175.21,11.24397503]
["bitfinex","SOLUSD",1730301030792,5.7065,175.24,175.2,11.24397503]
["bitfinex","SOLUSD",1730301032400,11.24397503,175.23,175.18,11.24397503]
["bitfinex","SOLUSD",1730301032699,70.0,175.23,175.16,23.776884]
["bitfinex","SOLUSD",1730301032884,70.0,175.23,175.19,11.24397503]
["bitfinex","SOLUSD",1730301034014,5.7071,175.22,175.18,11.24397503]
["bitfinex","SOLUSD",1730301034311,70.0,175.2,175.15,11.24397503]
["bitfinex","SOLUSD",1730301034823,5.7071,175.22,175.09,0.5977877]
["bitfinex","SOLUSD",1730301034824,70.0,175.13,175.09,0.5977877]
["bitfinex","SOLUSD",1730301035027,81.24397503,175.11,175.09,0.5977877]
["bitfinex","SOLUSD",1730301035527,70.0,175.11,175.09,0.5977877]
["bitfinex","SOLUSD",1730301036214,11.24397503,175.1,175.09,0.5977877]
["bitfinex","SOLUSD",1730301036401,75.7109,175.11,175.09,0.5977877]
["bitfinex","SOLUSD",1730301036598,86.95487503,175.11,175.09,0.5977877]
["bitfinex","SOLUSD",1730301037624,11.24397503,175.1,175.09,0.5977877]
["bitfinex","SOLUSD",1730301038197,11.24397503,175.1,174.98,0.2]
["bitfinex","SOLUSD",1730301038198,20.0,174.98,174.69,0.1]
["bitfinex","SOLUSD",1730301038421,20.0,174.98,174.64,6.5914]
["bitfinex","SOLUSD",1730301038422,70.0,174.85,174.84,0.25044706]
["bitfinex","SOLUSD",1730301039115,1.2376184,174.97,174.84,0.25044706]
["bitfinex","SOLUSD",1730301039116,70.0,174.89,174.84,0.25044706]
["bitfinex","SOLUSD",1730301039326,70.0,174.91,174.84,0.25044706]
["bitfinex","SOLUSD",1730301039511,11.24397503,174.9,174.83,11.24397503]
["bitfinex","SOLUSD",1730301039696,11.24397503,174.87,174.77,20.026]
["bitfinex","SOLUSD",1730301039895,70.0,174.85,174.79,11.24397503]
["bitfinex","SOLUSD",1730301040124,81.24397503,174.83,174.75,5.7224]
["bitfinex","SOLUSD",1730301040435,24.4580184,174.97,174.75,11.24397503]
["bitfinex","SOLUSD",1730301040436,11.24397503,174.82,174.75,11.24397503]
["bitfinex","SOLUSD",1730301040640,17.68906414,174.83,174.77,17.68906414]
["bitfinex","SOLUSD",1730301040933,17.68906414,174.83,174.74,20.6272877]
["bitfinex","SOLUSD",1730301040934,17.68906414,174.83,174.76,17.68906414]
["bitfinex","SOLUSD",1730301041295,17.68906414,174.83,174.74,20.6272877]
["bitfinex","SOLUSD",1730301041296,17.68906414,174.81,174.75,17.68906414]
["bitfinex","SOLUSD",1730301041504,87.68906414,174.81,174.75,17.68906414]
["bitfinex","SOLUSD",1730301041715,0.1,174.88,174.74,14.9046877]
["bitfinex","SOLUSD",1730301041716,70.0,174.83,174.78,17.68906414]
["bitfinex","SOLUSD",1730301041913,70.0,174.83,174.77,17.68906414]
["bitfinex","SOLUSD",1730301042094,87.68906414,174.83,174.77,17.68906414]
["bitfinex","SOLUSD",1730301042323,17.68906414,174.8,174.74,18.28685184]
["bitfinex","SOLUSD",1730301042627,5.7199,174.83,174.74,18.28685184]
["bitfinex","SOLUSD",1730301042628,70.0,174.83,174.77,17.68906414]
["bitfinex","SOLUSD",1730301042819,70.0,174.83,174.78,17.68906414]
["bitfinex","SOLUSD",1730301043015,70.0,174.83,174.74,20.6273877]
["bitfinex","SOLUSD",1730301043016,17.68906414,174.82,174.76,17.68906414]
["bitfinex","SOLUSD",1730301043199,87.68906414,174.83,174.77,17.68906414]
["bitfinex","SOLUSD",1730301043528,70.0,174.83,174.78,17.68906414]
["bitfinex","SOLUSD",1730301043710,70.0,174.83,174.74,20.6273877]
["bitfinex","SOLUSD",1730301044028,87.68906414,174.83,174.77,17.68906414]
["bitfinex","SOLUSD",1730301044200,70.0,174.83,174.78,17.68906414]
["bitfinex","SOLUSD",1730301044420,87.68906414,174.85,174.79,17.68906414]
["bitfinex","SOLUSD",1730301044605,17.68906414,174.84,174.78,17.68906414]
["bitfinex","SOLUSD",1730301044805,17.68906414,174.83,174.78,17.68906414]
["bitfinex","SOLUSD",1730301045007,17.68906414,174.84,174.78,17.68906414]
["bitfinex","SOLUSD",1730301045523,87.68906414,174.85,174.79,17.68906414]
["bitfinex","SOLUSD",1730301045832,17.68906414,174.84,174.78,17.68906414]
["bitfinex","SOLUSD",1730301046131,17.68906414,174.82,174.77,17.68906414]
["bitfinex","SOLUSD",1730301046307,87.68906414,174.83,174.77,17.68906414]
["bitfinex","SOLUSD",1730301046509,17.68906414,174.82,174.76,17.68906414]
["bitfinex","SOLUSD",1730301046916,87.68906414,174.81,174.76,17.68906414]
["bitfinex","SOLUSD",1730301047118,5.7192,174.85,174.74,0.5977877]
["bitfinex","SOLUSD",1730301047119,87.68906414,174.77,174.74,0.5977877]
["bitfinex","SOLUSD",1730301047299,17.68906414,174.76,174.74,0.5977877]
["bitfinex","SOLUSD",1730301047501,87.68906414,174.75,174.74,0.5977877]
["bitfinex","SOLUSD",1730301047706,70.0,174.75,174.74,0.5977877]
["bitfinex","SOLUSD",1730301047930,87.68906414,174.75,174.74,0.5977877]
["bitfinex","SOLUSD",1730301048137,17.68906414,174.76,174.74,0.5977877]
["bitfinex","SOLUSD",1730301048634,87.68906414,174.75,174.74,0.5977877]
["bitfinex","SOLUSD",1730301049622,93.41146414,174.75,174.74,0.5977877]
["bitfinex","SOLUSD",1730301050434,75.7224,174.75,174.74,0.5977877]
["bitfinex","SOLUSD",1730301050725,93.41146414,174.75,174.74,0.5977877]
["bitfinex","SOLUSD",1730301053727,70.0,174.67,174.62,20.0428]
["bitfinex","SOLUSD",1730301053929,87.68906414,174.65,174.56,0.5977877]
["bitfinex","SOLUSD",1730301054107,17.68906414,174.64,174.59,17.68906414]
["bitfinex","SOLUSD",1730301054307,87.68906414,174.65,174.59,17.68906414]
["bitfinex","SOLUSD",1730301054524,17.68906414,174.64,174.58,32.00866414]
["bitfinex","SOLUSD",1730301054737,70.0,174.62,174.58,32.00866414]
["bitfinex","SOLUSD",1730301054901,70.0,174.64,174.6,17.68906414]
["bitfinex","SOLUSD",1730301055735,70.0,174.66,174.61,17.68906414]
["bitfinex","SOLUSD",1730301056025,70.0,174.66,174.64,17.68906414]
["bitfinex","SOLUSD",1730301056327,70.0,174.66,174.63,17.68906414]
["bitfinex","SOLUSD",1730301056507,87.68906414,174.66,174.61,17.68906414]
["bitfinex","SOLUSD",1730301056711,70.0,174.64,174.61,17.68906414]
["bitfinex","SOLUSD",1730301056913,70.0,174.67,174.63,17.68906414]
["bitfinex","SOLUSD",1730301057124,70.0,174.67,174.65,17.68906414]
["bitfinex","SOLUSD",1730301057331,0.99178849,174.69,174.66,17.68906414]
["bitfinex","SOLUSD",1730301057547,70.0,174.71,174.68,17.68906414]
["bitfinex","SOLUSD",1730301057709,70.0,174.71,174.69,37.72446414]
["bitfinex","SOLUSD",1730301057911,70.0,174.71,174.69,14.311]
["bitfinex","SOLUSD",1730301058208,70.0,174.71,174.66,23.41416414]
["bitfinex","SOLUSD",1730301058209,70.0,174.69,174.66,23.41416414]
["bitfinex","SOLUSD",1730301058423,70.0,174.69,174.66,20.0386]
["bitfinex","SOLUSD",1730301058736,70.0,174.67,174.66,20.0386]
["bitfinex","SOLUSD",1730301059032,70.0,174.65,174.62,32.00556414]
["bitfinex","SOLUSD",1730301059241,70.0,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1730301059466,70.0,174.58,174.56,6.3262877]
["bitfinex","SOLUSD",1730301059731,70.0,174.58,174.56,38.33705184]
["bitfinex","SOLUSD",1730301059927,70.0,174.61,174.57,17.68906414]
["bitfinex","SOLUSD",1730301060305,70.0,174.58,174.56,20.6479877]
["bitfinex","SOLUSD",1730301060511,70.0,174.6,174.57,17.68906414]
["bitfinex","SOLUSD",1730301060728,87.68906414,174.62,174.57,17.68906414]
["bitfinex","SOLUSD",1730301060931,70.0,174.6,174.56,38.33705184]
["bitfinex","SOLUSD",1730301061155,70.0,174.6,174.56,20.6479877]
["bitfinex","SOLUSD",1730301061731,17.68906414,174.59,174.56,20.6479877]
["bitfinex","SOLUSD",1730301061931,17.68906414,174.59,174.56,14.9194877]
["bitfinex","SOLUSD",1730301062238,70.0,174.58,174.56,14.9194877]
["bitfinex","SOLUSD",1730301062550,70.0,174.58,174.56,20.6480877]
["bitfinex","SOLUSD",1730301063055,98.37678853,174.58,174.56,6.3262877]
["bitfinex","SOLUSD",1730301063263,70.0,174.58,174.56,20.6479877]
["bitfinex","SOLUSD",1730301063739,98.37678853,174.61,174.56,20.6479877]
["bitfinex","SOLUSD",1730301063937,70.0,174.61,174.56,49.02477623]
["bitfinex","SOLUSD",1730301064256,70.0,174.63,174.6,28.37678853]
["bitfinex","SOLUSD",1730301064506,70.0,174.66,174.56,49.2913877]
["bitfinex","SOLUSD",1730301064629,70.0,174.66,174.61,28.37678853]
["bitfinex","SOLUSD",1730301065058,98.37678853,174.66,174.6,28.37678853]
["bitfinex","SOLUSD",1730301065247,70.0,174.66,174.61,28.37678853]
["bitfinex","SOLUSD",1730301065475,70.0,174.63,174.6,28.37678853]
["bitfinex","SOLUSD",1730301065754,70.0,174.63,174.61,5.727]
["bitfinex","SOLUSD",1730301065937,70.0,174.63,174.6,20.0454]
["bitfinex","SOLUSD",1730301066337,28.37678853,174.61,174.56,0.5977877]
["bitfinex","SOLUSD",1730301066578,98.37678853,174.57,174.56,0.5977877]
["bitfinex","SOLUSD",1730301068057,104.10508853,174.57,174.56,0.5977877]
["bitfinex","SOLUSD",1730301068280,124.10508853,174.57,174.56,0.2537245]
["bitfinex","SOLUSD",1730301068465,124.10508853,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301068769,70.0,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301069070,98.37678853,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301070151,70.0,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301070470,98.37678853,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301071153,104.10508853,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301071357,98.37678853,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301071945,70.0,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301072374,98.37678853,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301072670,70.0,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301072871,70.0,174.59,174.56,28.45848205]
["bitfinex","SOLUSD",1730301073057,70.0,174.59,174.56,0.08169352]
["bitfinex","SOLUSD",1730301074170,70.0,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301076251,98.37678853,174.57,174.56,0.08169352]
["bitfinex","SOLUSD",1730301076482,98.37678853,174.57,174.55,2.12367368]
["bitfinex","SOLUSD",1730301076774,28.37678853,174.56,174.55,2.12367368]
["bitfinex","SOLUSD",1730301076949,75.7283,174.57,174.55,2.12367368]
["bitfinex","SOLUSD",1730301076950,98.37678853,174.57,174.55,2.12367368]
["bitfinex","SOLUSD",1730301077149,28.37678853,174.56,174.55,2.12367368]
["bitfinex","SOLUSD",1730301077345,70.0,174.57,174.55,2.12367368]
["bitfinex","SOLUSD",1730301077575,98.37678853,174.57,174.55,2.12367368]
["bitfinex","SOLUSD",1730301077750,28.37678853,174.56,174.55,2.12367368]
["bitfinex","SOLUSD",1730301078572,70.0,174.59,174.55,2.12367368]
["bitfinex","SOLUSD",1730301078759,70.0,174.59,174.55,50.55186221]
["bitfinex","SOLUSD",1730301078959,6.3144,174.67,174.58,28.37678853]
["bitfinex","SOLUSD",1730301078960,70.0,174.62,174.58,28.37678853]
["bitfinex","SOLUSD",1730301079170,98.37678853,174.66,174.6,28.37678853]
["bitfinex","SOLUSD",1730301079368,70.0,174.66,174.56,6.2132]
["bitfinex","SOLUSD",1730301079559,28.37678853,174.64,174.59,28.37678853]
["bitfinex","SOLUSD",1730301079772,98.37678853,174.66,174.6,28.37678853]
["bitfinex","SOLUSD",1730301079962,98.37678853,174.66,174.61,5.727]
["bitfinex","SOLUSD",1730301080475,98.37678853,174.63,174.57,48.42568853]
["bitfinex","SOLUSD",1730301080882,70.0,174.63,174.57,20.0489]
["bitfinex","SOLUSD",1730301081176,98.37678853,174.63,174.57,48.42568853]
["bitfinex","SOLUSD",1730301081676,28.37678853,174.61,174.57,14.3208]
["bitfinex","SOLUSD",1730301081979,28.37678853,174.61,174.57,20.0491]
["bitfinex","SOLUSD",1730301082173,28.37678853,174.62,174.57,20.0491]
["bitfinex","SOLUSD",1730301082384,98.37678853,174.61,174.57,14.3208]
["bitfinex","SOLUSD",1730301082554,70.0,174.61,174.57,14.3208]
["bitfinex","SOLUSD",1730301083074,98.37678853,174.61,174.57,14.3208]
["bitfinex","SOLUSD",1730301083275,28.37678853,174.6,174.55,30.50046221]
["bitfinex","SOLUSD",1730301083476,28.37678853,174.6,174.55,36.22926221]
["bitfinex","SOLUSD",1730301083781,98.37678853,174.59,174.55,7.85257368]
["bitfinex","SOLUSD",1730301084165,28.37678853,174.6,174.55,50.55186221]
["bitfinex","SOLUSD",1730301084362,70.0,174.61,174.58,28.37678853]
["bitfinex","SOLUSD",1730301084582,70.0,174.61,174.56,28.37678853]
["bitfinex","SOLUSD",1730301084772,98.37678853,174.61,174.55,50.55186221]
["bitfinex","SOLUSD",1730301085158,28.37678853,174.6,174.55,22.17507368]
["bitfinex","SOLUSD",1730301085367,28.37678853,174.6,174.55,50.55186221]
["bitfinex","SOLUSD",1730301085881,70.0,174.61,174.55,50.55186221]
["bitfinex","SOLUSD",1730301085882,98.37678853,174.61,174.55,50.55186221]
["bitfinex","SOLUSD",1730301086089,5.7261,174.64,174.55,50.55186221]
["bitfinex","SOLUSD",1730301086090,28.37678853,174.62,174.57,28.37678853]
["bitfinex","SOLUSD",1730301086294,70.0,174.64,174.6,28.37678853]
["bitfinex","SOLUSD",1730301086579,70.0,174.64,174.55,50.82007368]
["bitfinex","SOLUSD",1730301086882,70.0,174.66,174.55,50.82007368]
["bitfinex","SOLUSD",1730301087275,28.37678853,174.64,174.55,50.92007368]
["bitfinex","SOLUSD",1730301087482,28.37678853,174.64,174.59,28.37678853]
["bitfinex","SOLUSD",1730301087673,70.0,174.66,174.59,28.37678853]
["bitfinex","SOLUSD",1730301087674,28.37678853,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1730301088565,28.37678853,174.65,174.6,34.10408853]
["bitfinex","SOLUSD",1730301088760,70.0,174.66,174.62,28.37678853]
["bitfinex","SOLUSD",1730301088980,98.37678853,174.66,174.6,48.42248853]
["bitfinex","SOLUSD",1730301089182,28.37678853,174.65,174.6,20.0457]
["bitfinex","SOLUSD",1730301089993,98.37678853,174.66,174.6,48.42248853]
["bitfinex","SOLUSD",1730301090484,28.37678853,174.65,174.6,48.42248853]
["bitfinex","SOLUSD",1730301090672,70.0,174.66,174.62,28.37678853]
["bitfinex","SOLUSD",1730301090878,70.0,174.66,174.62,34.10328853]
["bitfinex","SOLUSD",1730301091180,28.37678853,174.67,174.62,48.42008853]
["bitfinex","SOLUSD",1730301091363,28.37678853,174.67,174.62,20.0433]
["bitfinex","SOLUSD",1730301091561,98.37678853,174.66,174.6,28.37678853]
["bitfinex","SOLUSD",1730301091764,70.0,174.64,174.59,28.37678853]
["bitfinex","SOLUSD",1730301091986,70.0,174.64,174.6,28.37678853]
["bitfinex","SOLUSD",1730301092286,98.37678853,174.66,174.6,28.37678853]
["bitfinex","SOLUSD",1730301092495,70.0,174.64,174.6,28.37678853]
["bitfinex","SOLUSD",1730301092865,28.37678853,174.65,174.6,34.10398853]
["bitfinex","SOLUSD",1730301093070,70.0,174.64,174.59,28.37678853]
["bitfinex","SOLUSD",1730301093274,98.37678853,174.64,174.59,28.37678853]
["bitfinex","SOLUSD",1730301093488,98.37678853,174.66,174.6,28.37678853]
["bitfinex","SOLUSD",1730301093788,70.0,174.66,174.61,28.37678853]
["bitfinex","SOLUSD",1730301094586,70.0,174.66,174.58,20.0471]
["bitfinex","SOLUSD",1730301094587,98.37678853,174.66,174.6,28.37678853]
["bitfinex","SOLUSD",1730301094775,70.0,174.69,174.65,28.37678853]
["bitfinex","SOLUSD",1730301095284,70.0,174.69,174.65,48.41668853]
["bitfinex","SOLUSD",1730301095497,70.0,174.69,174.66,28.37678853]
["bitfinex","SOLUSD",1730301095866,70.0,174.69,174.65,48.41668853]
["bitfinex","SOLUSD",1730301096066,98.37678853,174.69,174.65,20.0399]
["bitfinex","SOLUSD",1730301096268,70.0,174.69,174.65,48.41668853]
["bitfinex","SOLUSD",1730301096685,70.0,174.69,174.65,20.0399]
["bitfinex","SOLUSD",1730301097078,98.37678853,174.67,174.62,64.50638853]
["bitfinex","SOLUSD",1730301097787,70.0,174.67,174.63,28.37678853]
["bitfinex","SOLUSD",1730301098194,98.37678853,174.67,174.62,64.50638853]
["bitfinex","SOLUSD",1730301099285,98.37678853,174.69,174.64,28.37678853]
["bitfinex","SOLUSD",1730301099884,70.0,174.69,174.65,28.37678853]
["bitfinex","SOLUSD",1730301100306,28.37678853,174.7,174.65,28.37678853]
["bitfinex","SOLUSD",1730301100587,98.37678853,174.73,174.68,28.37678853]
["bitfinex","SOLUSD",1730301101094,98.37678853,174.73,174.68,5.7245]
["bitfinex","SOLUSD",1730301101294,28.37678853,174.72,174.68,5.7245]
["bitfinex","SOLUSD",1730301101594,70.0,174.71,174.67,42.68918853]
["bitfinex","SOLUSD",1730301101772,28.37678853,174.72,174.67,42.68918853]
["bitfinex","SOLUSD",1730301102088,70.0,174.75,174.7,28.37678853]
["bitfinex","SOLUSD",1730301102602,98.37678853,174.75,174.7,28.37678853]
["bitfinex","SOLUSD",1730301102895,70.0,174.75,174.72,5.7234]
["bitfinex","SOLUSD",1730301103273,28.37678853,174.78,174.72,34.10018853]
["bitfinex","SOLUSD",1730301103476,70.0,174.79,174.73,28.37678853]
["bitfinex","SOLUSD",1730301103477,98.37678853,174.79,174.73,28.37678853]
["bitfinex","SOLUSD",1730301103870,28.37678853,174.74,174.71,16.4308]
["bitfinex","SOLUSD",1730301104387,28.37678853,174.75,174.71,16.4308]
["bitfinex","SOLUSD",1730301105192,70.0,174.76,174.71,16.4308]
["bitfinex","SOLUSD",1730301105193,28.37678853,174.74,174.71,16.4308]
["bitfinex","SOLUSD",1730301105394,28.37678853,174.75,174.71,16.4308]
["bitfinex","SOLUSD",1730301106101,70.0,174.76,174.72,28.37678853]
["bitfinex","SOLUSD",1730301106279,28.37678853,174.75,174.71,16.4308]
["bitfinex","SOLUSD",1730301106480,28.37678853,174.75,174.71,22.1545]
["bitfinex","SOLUSD",1730301106882,98.37678853,174.76,174.71,50.53128853]
["bitfinex","SOLUSD",1730301107873,98.37678853,174.76,174.71,22.1545]
["bitfinex","SOLUSD",1730301108385,28.37678853,174.76,174.71,50.53128853]
["bitfinex","SOLUSD",1730301108584,28.37678853,174.77,174.72,28.37678853]
["bitfinex","SOLUSD",1730301108782,28.37678853,174.76,174.71,50.53128853]
["bitfinex","SOLUSD",1730301108984,98.37678853,174.78,174.72,28.37678853]
["bitfinex","SOLUSD",1730301109580,6.3924,174.83,174.74,28.37678853]
["bitfinex","SOLUSD",1730301109581,28.37678853,174.79,174.74,28.37678853]
["bitfinex","SOLUSD",1730301110529,28.37678853,174.79,174.71,36.4639]
["bitfinex","SOLUSD",1730301110530,17.69821743,174.76,174.71,54.16211743]
["bitfinex","SOLUSD",1730301111375,17.69821743,174.77,174.72,17.69821743]
["bitfinex","SOLUSD",1730301112197,93.41971743,174.78,174.73,17.69821743]
["bitfinex","SOLUSD",1730301112705,17.69821743,174.76,174.71,54.16211743]
["bitfinex","SOLUSD",1730301112904,17.69821743,174.77,174.72,17.69821743]
["bitfinex","SOLUSD",1730301113696,75.7215,174.78,174.71,36.4639]
["bitfinex","SOLUSD",1730301113697,93.41971743,174.78,174.73,17.69821743]
["bitfinex","SOLUSD",1730301113903,17.69821743,174.76,174.71,34.12901743]
["bitfinex","SOLUSD",1730301114203,17.69821743,174.75,174.71,16.4308]
["bitfinex","SOLUSD",1730301114697,70.0,174.79,174.74,17.69821743]
["bitfinex","SOLUSD",1730301114903,87.69821743,174.81,174.76,17.69821743]
["bitfinex","SOLUSD",1730301115100,93.41871743,174.81,174.76,17.69821743]
["bitfinex","SOLUSD",1730301115285,17.69821743,174.8,174.75,17.69821743]
["bitfinex","SOLUSD",1730301115890,17.69821743,174.8,174.75,37.72661743]
["bitfinex","SOLUSD",1730301116107,23.41861743,174.82,174.77,17.69821743]
["bitfinex","SOLUSD",1730301116410,17.69821743,174.78,174.73,17.69821743]
["bitfinex","SOLUSD",1730301116986,17.69821743,174.79,174.74,17.69821743]
["bitfinex","SOLUSD",1730301117191,17.69821743,174.8,174.75,17.69821743]
["bitfinex","SOLUSD",1730301118096,93.41881743,174.81,174.76,17.69821743]
["bitfinex","SOLUSD",1730301118984,75.7206,174.81,174.76,17.69821743]
["bitfinex","SOLUSD",1730301119792,93.41881743,174.81,174.76,17.69821743]
["bitfinex","SOLUSD",1730301120188,93.41881743,174.81,174.72,14.3086]
["bitfinex","SOLUSD",1730301120189,17.69821743,174.79,174.74,17.69821743]
["bitfinex","SOLUSD",1730301120390,17.69821743,174.8,174.75,17.69821743]
["bitfinex","SOLUSD",1730301120681,17.69821743,174.77,174.72,17.69821743]
["bitfinex","SOLUSD",1730301121093,17.69821743,174.76,174.71,34.12901743]
["bitfinex","SOLUSD",1730301121507,23.42051743,174.76,174.71,34.12901743]
["bitfinex","SOLUSD",1730301121686,17.69821743,174.74,174.66,0.1]
["bitfinex","SOLUSD",1730301121888,17.69821743,174.72,174.66,23.42361743]
["bitfinex","SOLUSD",1730301122306,17.69821743,174.71,174.66,17.69821743]
["bitfinex","SOLUSD",1730301122510,17.69821743,174.7,174.65,32.83131743]
["bitfinex","SOLUSD",1730301123014,17.69821743,174.71,174.66,17.69821743]
["bitfinex","SOLUSD",1730301123707,23.42211743,174.71,174.66,17.69821743]
["bitfinex","SOLUSD",1730301123902,17.69821743,174.7,174.65,47.14561743]
["bitfinex","SOLUSD",1730301124099,17.69821743,174.69,174.65,15.1331]
["bitfinex","SOLUSD",1730301124310,17.69821743,174.68,174.64,0.85899023]
["bitfinex","SOLUSD",1730301124613,28.34360975,174.69,174.64,29.20259998]
["bitfinex","SOLUSD",1730301124793,28.34360975,174.69,174.64,28.34360975]
["bitfinex","SOLUSD",1730301124995,28.34360975,174.68,174.63,34.06970975]
["bitfinex","SOLUSD",1730301125198,28.34360975,174.67,174.62,28.34360975]
["bitfinex","SOLUSD",1730301125395,28.34360975,174.68,174.62,28.34360975]
["bitfinex","SOLUSD",1730301125607,28.34360975,174.68,174.63,28.34360975]
["bitfinex","SOLUSD",1730301125984,28.34360975,174.67,174.62,34.07020975]
["bitfinex","SOLUSD",1730301126510,28.34360975,174.66,174.61,48.38750975]
["bitfinex","SOLUSD",1730301126888,28.34360975,174.66,174.61,20.0439]
["bitfinex","SOLUSD",1730301127291,28.34360975,174.64,174.6,16.2987]
["bitfinex","SOLUSD",1730301127510,28.34360975,174.63,174.58,48.39140975]
["bitfinex","SOLUSD",1730301128402,28.34360975,174.64,174.58,48.39140975]
["bitfinex","SOLUSD",1730301128796,34.06970975,174.64,174.58,42.66340975]
["bitfinex","SOLUSD",1730301129000,28.34360975,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1730301129199,28.34360975,174.61,174.56,44.53490975]
["bitfinex","SOLUSD",1730301129412,28.34360975,174.6,174.55,16.44607368]
["bitfinex","SOLUSD",1730301129717,75.7261,174.64,174.55,16.44607368]
["bitfinex","SOLUSD",1730301129718,28.34360975,174.58,174.55,2.12367368]
["bitfinex","SOLUSD",1730301131090,98.34360975,174.59,174.55,2.12367368]
["bitfinex","SOLUSD",1730301131297,28.34360975,174.6,174.55,30.46728343]
["bitfinex","SOLUSD",1730301131690,70.0,174.61,174.55,30.46728343]
["bitfinex","SOLUSD",1730301131691,28.34360975,174.62,174.57,28.34360975]
["bitfinex","SOLUSD",1730301131999,98.34360975,174.63,174.58,28.34360975]
["bitfinex","SOLUSD",1730301132195,28.34360975,174.64,174.59,28.34360975]
["bitfinex","SOLUSD",1730301132893,28.34360975,174.65,174.6,28.34360975]
["bitfinex","SOLUSD",1730301133213,28.34360975,174.64,174.59,28.34360975]
["bitfinex","SOLUSD",1730301133392,28.34360975,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730301133592,28.34360975,174.63,174.58,34.07130975]
["bitfinex","SOLUSD",1730301134203,28.34360975,174.61,174.56,48.39290975]
["bitfinex","SOLUSD",1730301134407,28.34360975,174.6,174.56,14.3209]
["bitfinex","SOLUSD",1730301134716,98.34360975,174.57,174.55,2.12367368]
["bitfinex","SOLUSD",1730301134900,28.34360975,174.56,174.55,2.12367368]
["bitfinex","SOLUSD",1730301135502,34.07220975,174.56,174.55,2.12367368]
["bitfinex","SOLUSD",1730301138692,70.0,174.51,174.44,30.8917]
["bitfinex","SOLUSD",1730301139007,28.34360975,174.48,174.44,30.8917]
["bitfinex","SOLUSD",1730301139622,28.34360975,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1730301139810,28.34360975,174.46,174.41,34.07710975]
["bitfinex","SOLUSD",1730301140215,28.34360975,174.47,174.42,28.34360975]
["bitfinex","SOLUSD",1730301140515,28.34360975,174.46,174.41,48.41110975]
["bitfinex","SOLUSD",1730301140720,28.34360975,174.47,174.42,28.34360975]
["bitfinex","SOLUSD",1730301141098,98.34360975,174.49,174.44,28.34360975]
["bitfinex","SOLUSD",1730301141415,98.34360975,174.49,174.43,28.34360975]
["bitfinex","SOLUSD",1730301141625,28.34360975,174.5,174.45,28.34360975]
["bitfinex","SOLUSD",1730301141822,28.34360975,174.51,174.46,28.34360975]
["bitfinex","SOLUSD",1730301142027,28.34360975,174.52,174.47,28.34360975]
["bitfinex","SOLUSD",1730301142512,28.34360975,174.53,174.47,28.34360975]
["bitfinex","SOLUSD",1730301142906,28.34360975,174.52,174.47,28.34360975]
["bitfinex","SOLUSD",1730301143312,28.34360975,174.53,174.48,28.34360975]
["bitfinex","SOLUSD",1730301144022,28.34360975,174.52,174.47,28.34360975]
["bitfinex","SOLUSD",1730301144225,28.34360975,174.51,174.46,28.34360975]
["bitfinex","SOLUSD",1730301144517,28.34360975,174.53,174.47,28.34360975]
["bitfinex","SOLUSD",1730301144705,28.34360975,174.53,174.48,28.34360975]
["bitfinex","SOLUSD",1730301145023,28.34360975,174.52,174.47,28.34360975]
["bitfinex","SOLUSD",1730301145223,28.34360975,174.53,174.48,28.34360975]
["bitfinex","SOLUSD",1730301145726,28.34360975,174.54,174.49,48.40190975]
["bitfinex","SOLUSD",1730301146301,28.34360975,174.53,174.49,20.0583]
["bitfinex","SOLUSD",1730301146620,28.34360975,174.54,174.49,20.0583]
["bitfinex","SOLUSD",1730301146816,28.34360975,174.54,174.49,48.40190975]
["bitfinex","SOLUSD",1730301147013,28.34360975,174.55,174.5,28.34360975]
["bitfinex","SOLUSD",1730301147220,70.0,174.56,174.49,20.0583]
["bitfinex","SOLUSD",1730301147221,98.34360975,174.6,174.54,28.34360975]
["bitfinex","SOLUSD",1730301147425,98.34360975,174.62,174.57,28.34360975]
["bitfinex","SOLUSD",1730301147729,104.07030975,174.62,174.57,28.34360975]
["bitfinex","SOLUSD",1730301147931,98.34360975,174.62,174.57,28.34360975]
["bitfinex","SOLUSD",1730301148225,28.34360975,174.6,174.55,28.34360975]
["bitfinex","SOLUSD",1730301148723,28.34360975,174.62,174.57,28.34360975]
["bitfinex","SOLUSD",1730301149224,28.34360975,174.63,174.58,48.39160975]
["bitfinex","SOLUSD",1730301149422,28.34360975,174.64,174.59,28.34360975]
["bitfinex","SOLUSD",1730301149721,98.34360975,174.65,174.59,28.34360975]
["bitfinex","SOLUSD",1730301150118,28.34360975,174.63,174.58,48.39160975]
["bitfinex","SOLUSD",1730301150315,28.34360975,174.62,174.58,14.32]
["bitfinex","SOLUSD",1730301150520,28.34360975,174.62,174.58,20.048]
["bitfinex","SOLUSD",1730301150699,28.34360975,174.63,174.58,48.39160975]
["bitfinex","SOLUSD",1730301151097,70.0,174.62,174.57,28.34360975]
["bitfinex","SOLUSD",1730301151413,34.07020975,174.63,174.58,28.34360975]
["bitfinex","SOLUSD",1730301151714,104.06970975,174.64,174.58,28.34360975]
["bitfinex","SOLUSD",1730301152424,28.34360975,174.63,174.58,28.34360975]
["bitfinex","SOLUSD",1730301152631,28.34360975,174.63,174.56,20.05]
["bitfinex","SOLUSD",1730301152632,28.34360975,174.61,174.56,42.66530975]
["bitfinex","SOLUSD",1730301152923,28.34360975,174.62,174.56,42.66530975]
["bitfinex","SOLUSD",1730301153321,28.34360975,174.62,174.57,28.34360975]
["bitfinex","SOLUSD",1730301153500,34.07000975,174.63,174.58,28.34360975]
["bitfinex","SOLUSD",1730301153702,20.3901,174.67,174.53,0.1]
["bitfinex","SOLUSD",1730301153703,98.34360975,174.66,174.61,28.34360975]
["bitfinex","SOLUSD",1730301153898,28.34360975,174.65,174.6,28.34360975]
["bitfinex","SOLUSD",1730301154212,28.34360975,174.66,174.61,28.34360975]
["bitfinex","SOLUSD",1730301154919,104.06860975,174.68,174.62,28.34360975]
["bitfinex","SOLUSD",1730301155101,28.34360975,174.67,174.62,28.34360975]
["bitfinex","SOLUSD",1730301155706,28.34360975,174.67,174.58,0.1]
["bitfinex","SOLUSD",1730301155923,28.34360975,174.66,174.61,28.34360975]
["bitfinex","SOLUSD",1730301156302,98.34360975,174.66,174.61,28.34360975]
["bitfinex","SOLUSD",1730301156625,28.34360975,174.63,174.58,28.34360975]
["bitfinex","SOLUSD",1730301156927,28.34360975,174.62,174.57,15.2987]
["bitfinex","SOLUSD",1730301157109,28.34360975,174.61,174.57,15.2987]
["bitfinex","SOLUSD",1730301157308,28.34360975,174.6,174.55,28.34360975]
["bitfinex","SOLUSD",1730301157503,28.34360975,174.59,174.54,48.39620975]
["bitfinex","SOLUSD",1730301157921,70.0,174.61,174.55,28.34360975]
["bitfinex","SOLUSD",1730301157922,104.07090975,174.61,174.55,28.34360975]
["bitfinex","SOLUSD",1730301158429,28.34360975,174.6,174.55,28.34360975]
["bitfinex","SOLUSD",1730301159021,28.34360975,174.6,174.55,34.07250975]
["bitfinex","SOLUSD",1730301159811,28.34360975,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1730301160027,104.07090975,174.61,174.56,28.34360975]
["bitfinex","SOLUSD",1730301160329,98.34360975,174.61,174.56,28.34360975]
["bitfinex","SOLUSD",1730301161228,28.34360975,174.61,174.56,28.34360975]
["bitfinex","SOLUSD",1730301161421,70.0,174.63,174.58,28.34360975]
["bitfinex","SOLUSD",1730301161930,28.34360975,174.59,174.55,14.3225]
["bitfinex","SOLUSD",1730301162928,28.34360975,174.6,174.55,14.3225]
["bitfinex","SOLUSD",1730301163112,28.34360975,174.59,174.55,20.0515]
["bitfinex","SOLUSD",1730301163431,28.34360975,174.58,174.55,14.3225]
["bitfinex","SOLUSD",1730301163614,28.34360975,174.59,174.55,20.0515]
["bitfinex","SOLUSD",1730301164131,28.34360975,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1730301164333,28.34360975,174.56,174.52,36.9598]
["bitfinex","SOLUSD",1730301164334,28.34360975,174.56,174.52,16.141]
["bitfinex","SOLUSD",1730301164558,28.34360975,174.56,174.53,20.0537]
["bitfinex","SOLUSD",1730301165028,28.34360975,174.55,174.53,20.0537]
["bitfinex","SOLUSD",1730301165227,28.34360975,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1730301165532,28.34360975,174.55,174.51,20.056]
["bitfinex","SOLUSD",1730301165733,28.34360975,174.53,174.5,5.7305]
["bitfinex","SOLUSD",1730301165940,28.34360975,174.55,174.5,48.40070975]
["bitfinex","SOLUSD",1730301167154,28.34360975,174.54,174.5,20.0571]
["bitfinex","SOLUSD",1730301167820,28.34360975,174.53,174.5,14.3266]
["bitfinex","SOLUSD",1730301168629,28.34360975,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1730301168826,28.34360975,174.5,174.47,20.0605]
["bitfinex","SOLUSD",1730301169140,28.34360975,174.5,174.47,14.329]
["bitfinex","SOLUSD",1730301169741,28.34360975,174.51,174.47,14.329]
["bitfinex","SOLUSD",1730301169947,70.0,174.51,174.44,35.2435]
["bitfinex","SOLUSD",1730301170148,28.34360975,174.48,174.44,20.0639]
["bitfinex","SOLUSD",1730301170322,28.34360975,174.47,174.44,20.0639]
["bitfinex","SOLUSD",1730301170734,28.34360975,174.46,174.44,14.3315]
["bitfinex","SOLUSD",1730301171119,28.34360975,174.46,174.41,28.34360975]
["bitfinex","SOLUSD",1730301171435,28.34360975,174.43,174.4,5.90633158]
["bitfinex","SOLUSD",1730301171639,98.34360975,174.41,174.38,0.5977877]
["bitfinex","SOLUSD",1730301171849,98.34360975,174.41,174.35,5.7354]
["bitfinex","SOLUSD",1730301171850,28.34360975,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1730301172534,98.34360975,174.41,174.36,28.34360975]
["bitfinex","SOLUSD",1730301173044,98.34360975,174.43,174.37,28.34360975]
["bitfinex","SOLUSD",1730301173241,28.34360975,174.41,174.36,48.41680975]
["bitfinex","SOLUSD",1730301173548,28.34360975,174.43,174.38,28.34360975]
["bitfinex","SOLUSD",1730301173734,28.34360975,174.42,174.37,28.34360975]
["bitfinex","SOLUSD",1730301173917,28.34360975,174.41,174.36,48.41680975]
["bitfinex","SOLUSD",1730301174121,28.34360975,174.41,174.36,20.0732]
["bitfinex","SOLUSD",1730301174320,28.34360975,174.4,174.36,14.3381]
["bitfinex","SOLUSD",1730301174517,28.34360975,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730301174721,98.34360975,174.41,174.36,20.0733]
["bitfinex","SOLUSD",1730301174933,28.34360975,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1730301175132,28.34360975,174.4,174.34,34.07920975]
["bitfinex","SOLUSD",1730301175424,28.34360975,174.4,174.34,34.07940975]
["bitfinex","SOLUSD",1730301175831,28.34360975,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1730301176038,28.34360975,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1730301176236,28.34360975,174.37,174.32,20.0773]
["bitfinex","SOLUSD",1730301176449,28.34360975,174.38,174.33,28.34360975]
["bitfinex","SOLUSD",1730301176644,98.34360975,174.41,174.35,28.34360975]
["bitfinex","SOLUSD",1730301176945,98.34360975,174.41,174.33,28.34360975]
["bitfinex","SOLUSD",1730301176946,28.34360975,174.38,174.33,28.34360975]
["bitfinex","SOLUSD",1730301178140,28.34360975,174.38,174.33,34.07980975]
["bitfinex","SOLUSD",1730301178523,28.34360975,174.39,174.34,28.34360975]
["bitfinex","SOLUSD",1730301178723,28.34360975,174.4,174.35,28.34360975]
["bitfinex","SOLUSD",1730301178948,70.0,174.41,174.37,28.34360975]
["bitfinex","SOLUSD",1730301179321,28.34360975,174.42,174.37,28.34360975]
["bitfinex","SOLUSD",1730301179729,28.34360975,174.41,174.36,28.34360975]
["bitfinex","SOLUSD",1730301179942,28.34360975,174.42,174.37,28.34360975]
["bitfinex","SOLUSD",1730301180352,28.34360975,174.43,174.38,28.34360975]
["bitfinex","SOLUSD",1730301180660,75.7325,174.45,174.34,5.7359]
["bitfinex","SOLUSD",1730301180661,28.34360975,174.39,174.34,28.34360975]
["bitfinex","SOLUSD",1730301181153,28.34360975,174.38,174.32,28.34360975]
["bitfinex","SOLUSD",1730301181345,28.34360975,174.37,174.32,28.34360975]
["bitfinex","SOLUSD",1730301181548,0.1,174.36,174.23,4.4600801]
["bitfinex","SOLUSD",1730301181852,0.2,174.36,174.32,28.34360975]
["bitfinex","SOLUSD",1730301182149,0.1,174.33,174.31,28.34360975]
["bitfinex","SOLUSD",1730301182452,0.1,174.33,174.3,28.34360975]
["bitfinex","SOLUSD",1730301182654,0.1,174.32,174.25,14.3472]
["bitfinex","SOLUSD",1730301182859,5.7352,174.36,174.25,14.3472]
["bitfinex","SOLUSD",1730301182860,0.2,174.3,174.26,28.34360975]
["bitfinex","SOLUSD",1730301183157,70.0,174.33,174.25,14.3472]
["bitfinex","SOLUSD",1730301183158,0.2,174.32,174.29,28.34360975]
["bitfinex","SOLUSD",1730301183335,0.2,174.34,174.25,14.3472]
["bitfinex","SOLUSD",1730301183533,0.1,174.34,174.32,28.34360975]
["bitfinex","SOLUSD",1730301183734,0.2,174.34,174.32,28.34360975]
["bitfinex","SOLUSD",1730301183931,0.1,174.35,174.32,28.34360975]
["bitfinex","SOLUSD",1730301184136,0.2,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730301184441,0.1,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1730301184654,0.2,174.35,174.32,48.42130975]
["bitfinex","SOLUSD",1730301184964,0.1,174.35,174.32,48.42130975]
["bitfinex","SOLUSD",1730301185258,0.2,174.36,174.32,48.42130975]
["bitfinex","SOLUSD",1730301185752,0.1,174.34,174.32,14.3412]
["bitfinex","SOLUSD",1730301186056,0.1,174.34,174.32,20.0777]
["bitfinex","SOLUSD",1730301186259,0.1,174.36,174.32,48.42130975]
["bitfinex","SOLUSD",1730301186457,0.1,174.35,174.32,48.42130975]
["bitfinex","SOLUSD",1730301186632,0.1,174.35,174.32,20.0777]
["bitfinex","SOLUSD",1730301186837,0.1,174.35,174.32,48.42130975]
["bitfinex","SOLUSD",1730301187148,0.1,174.36,174.33,28.34360975]
["bitfinex","SOLUSD",1730301187458,0.1,174.36,174.34,28.34360975]
["bitfinex","SOLUSD",1730301187638,0.2,174.37,174.34,28.34360975]
["bitfinex","SOLUSD",1730301188234,0.1,174.37,174.34,28.34360975]
["bitfinex","SOLUSD",1730301188438,0.2,174.39,174.36,28.34360975]
["bitfinex","SOLUSD",1730301188861,0.2,174.39,174.35,28.34360975]
["bitfinex","SOLUSD",1730301189246,0.2,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1730301189463,0.1,174.39,174.36,28.34360975]
["bitfinex","SOLUSD",1730301189664,0.2,174.39,174.36,34.07870975]
["bitfinex","SOLUSD",1730301190163,0.1,174.42,174.38,28.34360975]
["bitfinex","SOLUSD",1730301190336,0.1,174.41,174.39,28.34360975]
["bitfinex","SOLUSD",1730301190533,0.1,174.41,174.36,20.0732]
["bitfinex","SOLUSD",1730301190534,0.1,174.41,174.37,17.76672665]
["bitfinex","SOLUSD",1730301191063,0.1,174.42,174.39,17.76672665]
["bitfinex","SOLUSD",1730301191366,0.2,174.4,174.36,17.76672665]
["bitfinex","SOLUSD",1730301191737,0.1,174.38,174.35,17.76672665]
["bitfinex","SOLUSD",1730301191938,0.1,174.38,174.36,17.76672665]
["bitfinex","SOLUSD",1730301192157,0.1,174.38,174.37,17.76672665]
["bitfinex","SOLUSD",1730301192468,0.1,174.4,174.37,17.76672665]
["bitfinex","SOLUSD",1730301192676,0.1,174.4,174.38,17.76672665]
["bitfinex","SOLUSD",1730301193136,0.1,174.41,174.38,17.76672665]
["bitfinex","SOLUSD",1730301193337,0.2,174.41,174.39,17.76672665]
["bitfinex","SOLUSD",1730301193559,0.1,174.41,174.39,17.76672665]
["bitfinex","SOLUSD",1730301193956,0.1,174.41,174.37,17.76672665]
["bitfinex","SOLUSD",1730301193957,0.2,174.41,174.37,17.76672665]
["bitfinex","SOLUSD",1730301194142,0.1,174.39,174.37,17.76672665]
["bitfinex","SOLUSD",1730301194540,0.1,174.4,174.37,17.76672665]
["bitfinex","SOLUSD",1730301194850,0.1,174.4,174.38,17.76672665]
["bitfinex","SOLUSD",1730301195364,0.1,174.39,174.36,37.83902665]
["bitfinex","SOLUSD",1730301195545,0.1,174.39,174.38,17.76672665]
["bitfinex","SOLUSD",1730301195747,0.2,174.41,174.37,17.76672665]
["bitfinex","SOLUSD",1730301195965,0.2,174.41,174.38,17.76672665]
["bitfinex","SOLUSD",1730301196152,0.1,174.41,174.38,17.76672665]
["bitfinex","SOLUSD",1730301196346,0.2,174.41,174.39,17.76672665]
["bitfinex","SOLUSD",1730301196567,0.2,174.43,174.4,17.76672665]
["bitfinex","SOLUSD",1730301196749,0.1,174.42,174.4,17.76672665]
["bitfinex","SOLUSD",1730301197451,0.1,174.45,174.41,23.50002665]
["bitfinex","SOLUSD",1730301197660,0.2,174.46,174.43,17.76672665]
["bitfinex","SOLUSD",1730301197858,0.1,174.45,174.43,17.76672665]
["bitfinex","SOLUSD",1730301198155,0.1,174.46,174.44,17.76672665]
["bitfinex","SOLUSD",1730301198359,0.2,174.47,174.45,17.76672665]
["bitfinex","SOLUSD",1730301198556,0.1,174.48,174.46,17.76672665]
["bitfinex","SOLUSD",1730301198753,0.1,174.49,174.46,17.76672665]
["bitfinex","SOLUSD",1730301198951,0.1,174.47,174.46,17.76672665]
["bitfinex","SOLUSD",1730301199159,0.1,174.47,174.45,17.76672665]
["bitfinex","SOLUSD",1730301199359,0.2,174.47,174.45,17.76672665]
["bitfinex","SOLUSD",1730301199548,0.1,174.43,174.4,17.76672665]
["bitfinex","SOLUSD",1730301199760,0.1,174.42,174.41,17.76672665]
["bitfinex","SOLUSD",1730301199958,0.2,174.42,174.37,14.3366]
["bitfinex","SOLUSD",1730301200270,0.1,174.41,174.39,17.76672665]
["bitfinex","SOLUSD",1730301200646,0.1,174.41,174.38,17.76672665]
["bitfinex","SOLUSD",1730301200851,0.1,174.4,174.37,17.76672665]
["bitfinex","SOLUSD",1730301201047,0.1,174.38,174.36,17.76672665]
["bitfinex","SOLUSD",1730301201273,0.2,174.39,174.35,17.76672665]
["bitfinex","SOLUSD",1730301201458,0.2,174.38,174.35,17.76672665]
["bitfinex","SOLUSD",1730301201656,0.1,174.37,174.34,17.76672665]
["bitfinex","SOLUSD",1730301202169,0.1,174.37,174.35,17.76672665]
["bitfinex","SOLUSD",1730301202354,0.1,174.37,174.35,17.26672665]
["bitfinex","SOLUSD",1730301202671,0.1,174.37,174.34,17.76672665]
["bitfinex","SOLUSD",1730301202875,0.1,174.35,174.32,17.76672665]
["bitfinex","SOLUSD",1730301203172,0.1,174.35,174.31,17.76672665]
["bitfinex","SOLUSD",1730301203356,0.2,174.35,174.31,17.76672665]
["bitfinex","SOLUSD",1730301203964,0.2,174.35,174.32,17.76672665]
["bitfinex","SOLUSD",1730301204164,0.1,174.35,174.32,17.76672665]
["bitfinex","SOLUSD",1730301204356,0.2,174.35,174.31,17.76672665]
["bitfinex","SOLUSD",1730301204769,0.2,174.35,174.32,17.76672665]
["bitfinex","SOLUSD",1730301204952,0.1,174.35,174.32,17.76672665]
["bitfinex","SOLUSD",1730301205268,0.2,174.35,174.32,17.76672665]
["bitfinex","SOLUSD",1730301205769,0.1,174.35,174.32,17.76672665]
["bitfinex","SOLUSD",1730301205973,0.2,174.35,174.33,17.76672665]
["bitfinex","SOLUSD",1730301206152,0.2,174.39,174.34,17.76672665]
["bitfinex","SOLUSD",1730301206468,0.1,174.38,174.32,20.0777]
["bitfinex","SOLUSD",1730301206656,0.2,174.39,174.32,20.0777]
["bitfinex","SOLUSD",1730301206858,0.1,174.37,174.32,20.0777]
["bitfinex","SOLUSD",1730301207058,0.1,174.35,174.31,17.76672665]
["bitfinex","SOLUSD",1730301207355,0.2,174.35,174.32,17.76672665]
["bitfinex","SOLUSD",1730301207553,75.7343,174.39,174.3,5.7369]
["bitfinex","SOLUSD",1730301207554,0.2,174.36,174.33,17.76672665]
["bitfinex","SOLUSD",1730301207971,0.1,174.35,174.33,17.76672665]
["bitfinex","SOLUSD",1730301208153,5.9349,174.37,174.33,17.76672665]
["bitfinex","SOLUSD",1730301208358,0.1,174.36,174.33,17.76672665]
["bitfinex","SOLUSD",1730301208563,0.1,174.35,174.33,28.44208561]
["bitfinex","SOLUSD",1730301208761,0.1,174.36,174.33,28.44208561]
["bitfinex","SOLUSD",1730301209169,0.2,174.36,174.33,28.44208561]
["bitfinex","SOLUSD",1730301209356,0.1,174.35,174.33,28.44208561]
["bitfinex","SOLUSD",1730301209554,0.1,174.36,174.33,28.44208561]
["bitfinex","SOLUSD",1730301210259,0.2,174.37,174.33,28.44208561]
["bitfinex","SOLUSD",1730301210455,0.1,174.37,174.34,28.44208561]
["bitfinex","SOLUSD",1730301210671,0.1,174.38,174.35,28.44208561]
["bitfinex","SOLUSD",1730301211059,0.1,174.36,174.34,28.44208561]
["bitfinex","SOLUSD",1730301211252,0.1,174.37,174.34,28.44208561]
["bitfinex","SOLUSD",1730301211672,0.1,174.38,174.35,28.44208561]
["bitfinex","SOLUSD",1730301211873,0.1,174.36,174.35,28.44208561]
["bitfinex","SOLUSD",1730301212077,0.2,174.38,174.35,28.44208561]
["bitfinex","SOLUSD",1730301212279,0.1,174.36,174.35,28.44208561]
["bitfinex","SOLUSD",1730301213075,0.2,174.38,174.35,34.17758561]
["bitfinex","SOLUSD",1730301213463,0.2,174.4,174.37,28.44208561]
["bitfinex","SOLUSD",1730301213682,0.1,174.41,174.39,28.44208561]
["bitfinex","SOLUSD",1730301213983,0.2,174.45,174.4,48.51078561]
["bitfinex","SOLUSD",1730301214276,0.1,174.44,174.42,28.44208561]
["bitfinex","SOLUSD",1730301214477,0.1,174.44,174.41,28.44208561]
["bitfinex","SOLUSD",1730301214689,0.1,174.44,174.42,28.44208561]
["bitfinex","SOLUSD",1730301214979,0.1,174.45,174.42,28.44208561]
["bitfinex","SOLUSD",1730301215283,0.2,174.44,174.4,28.44208561]
["bitfinex","SOLUSD",1730301215464,0.1,174.44,174.4,28.44208561]
["bitfinex","SOLUSD",1730301215858,0.2,174.44,174.41,28.44208561]
["bitfinex","SOLUSD",1730301216254,28.44208561,174.43,174.38,28.44208561]
["bitfinex","SOLUSD",1730301216461,0.1,174.39,174.36,28.44208561]
["bitfinex","SOLUSD",1730301216674,0.1,174.38,174.36,28.44208561]
["bitfinex","SOLUSD",1730301216988,0.1,174.39,174.34,20.0752]
["bitfinex","SOLUSD",1730301217173,0.2,174.38,174.35,28.44208561]
["bitfinex","SOLUSD",1730301217367,0.1,174.36,174.34,14.3395]
["bitfinex","SOLUSD",1730301217560,0.1,174.36,174.33,34.17798561]
["bitfinex","SOLUSD",1730301217765,0.1,174.37,174.34,28.44208561]
["bitfinex","SOLUSD",1730301217965,0.1,174.36,174.34,28.44208561]
["bitfinex","SOLUSD",1730301218167,0.1,174.36,174.35,28.44208561]
["bitfinex","SOLUSD",1730301218356,0.1,174.36,174.34,28.44208561]
["bitfinex","SOLUSD",1730301218563,0.2,174.37,174.34,28.44208561]
["bitfinex","SOLUSD",1730301218871,0.1,174.37,174.36,28.44208561]
["bitfinex","SOLUSD",1730301219268,0.2,174.42,174.36,28.44208561]
["bitfinex","SOLUSD",1730301219468,0.1,174.41,174.39,28.44208561]
["bitfinex","SOLUSD",1730301219667,0.2,174.4,174.33,28.44208561]
["bitfinex","SOLUSD",1730301219872,0.2,174.39,174.37,28.44208561]
["bitfinex","SOLUSD",1730301220068,0.2,174.39,174.35,28.44208561]
["bitfinex","SOLUSD",1730301220367,0.2,174.39,174.34,28.44208561]
["bitfinex","SOLUSD",1730301220368,0.1,174.36,174.34,28.44208561]
["bitfinex","SOLUSD",1730301221086,0.1,174.36,174.35,28.44208561]
["bitfinex","SOLUSD",1730301222092,0.1,174.35,174.33,14.34]
["bitfinex","SOLUSD",1730301222384,0.1,174.35,174.33,20.0762]
["bitfinex","SOLUSD",1730301222599,0.1,174.35,174.33,48.51828561]
["bitfinex","SOLUSD",1730301223264,0.2,174.36,174.33,48.51828561]
["bitfinex","SOLUSD",1730301223564,0.1,174.3,174.24,20.0872]
["bitfinex","SOLUSD",1730301223763,0.2,174.31,174.28,28.44208561]
["bitfinex","SOLUSD",1730301224078,0.1,174.29,174.23,33.1565801]
["bitfinex","SOLUSD",1730301224285,0.1,174.27,174.26,28.44208561]
["bitfinex","SOLUSD",1730301224483,0.1,174.28,174.26,28.44208561]
["bitfinex","SOLUSD",1730301224785,0.2,174.29,174.27,28.44208561]
["bitfinex","SOLUSD",1730301225089,0.2,174.29,174.25,14.3472]
["bitfinex","SOLUSD",1730301225090,0.1,174.3,174.28,28.44208561]
["bitfinex","SOLUSD",1730301225285,0.1,174.3,174.29,28.44208561]
["bitfinex","SOLUSD",1730301225587,0.2,174.31,174.28,28.44208561]
["bitfinex","SOLUSD",1730301225780,0.2,174.31,174.25,14.3472]
["bitfinex","SOLUSD",1730301225781,0.1,174.3,174.29,28.44208561]
["bitfinex","SOLUSD",1730301226480,0.1,174.31,174.29,28.44208561]
["bitfinex","SOLUSD",1730301226682,0.1,174.3,174.29,5.7372]
["bitfinex","SOLUSD",1730301226987,0.1,174.32,174.29,48.52318561]
["bitfinex","SOLUSD",1730301227287,0.2,174.34,174.31,28.44208561]
["bitfinex","SOLUSD",1730301227463,0.2,174.36,174.33,28.44208561]
["bitfinex","SOLUSD",1730301227663,0.2,174.36,174.34,28.44208561]
["bitfinex","SOLUSD",1730301227664,0.1,174.36,174.34,28.44208561]
["bitfinex","SOLUSD",1730301227872,0.1,174.36,174.35,28.44208561]
["bitfinex","SOLUSD",1730301228363,0.1,174.36,174.35,20.0744]
["bitfinex","SOLUSD",1730301228567,0.1,174.36,174.35,48.51648561]
["bitfinex","SOLUSD",1730301228769,0.2,174.38,174.35,48.51648561]
["bitfinex","SOLUSD",1730301229065,0.1,174.37,174.35,48.51648561]
["bitfinex","SOLUSD",1730301229269,0.1,174.36,174.35,48.51648561]
["bitfinex","SOLUSD",1730301229761,0.2,174.38,174.35,20.0744]
["bitfinex","SOLUSD",1730301229965,0.1,174.36,174.34,28.44208561]
["bitfinex","SOLUSD",1730301230169,0.1,174.35,174.33,5.736]
["bitfinex","SOLUSD",1730301230873,0.1,174.34,174.33,20.0766]
["bitfinex","SOLUSD",1730301231075,0.2,174.36,174.33,20.0766]
["bitfinex","SOLUSD",1730301231280,0.1,174.33,174.31,5.7367]
["bitfinex","SOLUSD",1730301231685,0.1,174.33,174.29,48.52238561]
["bitfinex","SOLUSD",1730301231984,28.54208561,174.34,174.29,48.52238561]
["bitfinex","SOLUSD",1730301232190,0.1,174.33,174.29,48.52238561]
["bitfinex","SOLUSD",1730301232685,0.1,174.32,174.29,48.52238561]
["bitfinex","SOLUSD",1730301232891,0.1,174.32,174.29,28.44208561]
["bitfinex","SOLUSD",1730301233067,0.1,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1730301233478,0.1,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730301233785,0.1,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1730301234163,0.1,174.28,174.26,14.3462]
["bitfinex","SOLUSD",1730301234369,0.1,174.28,174.26,20.0847]
["bitfinex","SOLUSD",1730301234589,0.1,174.27,174.26,20.0847]
["bitfinex","SOLUSD",1730301234883,0.2,174.29,174.26,14.3462]
["bitfinex","SOLUSD",1730301235394,0.1,174.27,174.26,14.3462]
["bitfinex","SOLUSD",1730301235585,0.1,174.29,174.26,42.78828561]
["bitfinex","SOLUSD",1730301235783,0.2,174.31,174.27,28.44208561]
["bitfinex","SOLUSD",1730301236091,0.1,174.29,174.27,28.44208561]
["bitfinex","SOLUSD",1730301236390,0.1,174.29,174.26,14.3462]
["bitfinex","SOLUSD",1730301236890,28.64208561,174.29,174.26,20.0847]
["bitfinex","SOLUSD",1730301237065,28.54208561,174.29,174.26,20.0847]
["bitfinex","SOLUSD",1730301237264,28.64208561,174.29,174.26,20.0847]
["bitfinex","SOLUSD",1730301237570,0.1,174.29,174.26,20.0847]
["bitfinex","SOLUSD",1730301237772,0.2,174.29,174.26,20.0847]
["bitfinex","SOLUSD",1730301238094,28.14208561,174.31,174.26,20.0847]
["bitfinex","SOLUSD",1730301238594,17.79039745,174.31,174.26,14.3462]
["bitfinex","SOLUSD",1730301238790,17.79039745,174.3,174.26,14.3462]
["bitfinex","SOLUSD",1730301238992,17.79039745,174.29,174.26,14.3462]
["bitfinex","SOLUSD",1730301239197,17.79039745,174.31,174.26,32.13659745]
["bitfinex","SOLUSD",1730301239385,17.79039745,174.3,174.26,14.3462]
["bitfinex","SOLUSD",1730301239893,17.79039745,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1730301240078,17.79039745,174.29,174.24,23.52959745]
["bitfinex","SOLUSD",1730301240480,17.79039745,174.3,174.24,23.52959745]
["bitfinex","SOLUSD",1730301240703,17.79039745,174.3,174.24,37.87759745]
["bitfinex","SOLUSD",1730301241001,17.79039745,174.29,174.24,37.87759745]
["bitfinex","SOLUSD",1730301241400,17.79039745,174.3,174.25,17.79039745]
["bitfinex","SOLUSD",1730301241781,17.79039745,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730301241981,17.79039745,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1730301242199,17.79039745,174.32,174.26,37.87519745]
["bitfinex","SOLUSD",1730301242500,17.79039745,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730301242796,17.79039745,174.32,174.27,17.79039745]
["bitfinex","SOLUSD",1730301243010,17.79039745,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730301244497,17.79039745,174.31,174.26,37.87519745]
["bitfinex","SOLUSD",1730301244890,17.79039745,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730301245275,17.79039745,174.27,174.23,4.4600801]
["bitfinex","SOLUSD",1730301245480,17.79039745,174.29,174.24,17.79039745]
["bitfinex","SOLUSD",1730301246289,17.79039745,174.3,174.25,17.79039745]
["bitfinex","SOLUSD",1730301246482,6.1917,174.33,174.29,17.79039745]
["bitfinex","SOLUSD",1730301246802,17.79039745,174.32,174.27,17.79039745]
["bitfinex","SOLUSD",1730301247185,17.79039745,174.31,174.26,17.79039745]
["bitfinex","SOLUSD",1730301247580,17.79039745,174.31,174.26,23.52879745]
["bitfinex","SOLUSD",1730301247995,5.7362,174.33,174.3,17.79039745]
["bitfinex","SOLUSD",1730301248501,86.1885,174.36,174.31,17.79039745]
["bitfinex","SOLUSD",1730301248703,33.97889745,174.36,174.31,17.79039745]
["bitfinex","SOLUSD",1730301248905,39.71419745,174.36,174.3,17.79039745]
["bitfinex","SOLUSD",1730301249082,17.79039745,174.34,174.29,17.79039745]
["bitfinex","SOLUSD",1730301249290,17.79039745,174.34,174.28,17.79039745]
["bitfinex","SOLUSD",1730301249594,17.79039745,174.33,174.27,23.52829745]
["bitfinex","SOLUSD",1730301249797,17.79039745,174.33,174.28,17.79039745]
["bitfinex","SOLUSD",1730301250479,93.52659745,174.34,174.28,17.79039745]
["bitfinex","SOLUSD",1730301250697,23.52629745,174.34,174.29,17.79039745]
["bitfinex","SOLUSD",1730301251214,5.7359,174.34,174.3,17.79039745]
["bitfinex","SOLUSD",1730301251381,23.52609745,174.35,174.29,17.79039745]
["bitfinex","SOLUSD",1730301251579,23.52609745,174.35,174.29,23.52769745]
["bitfinex","SOLUSD",1730301251798,17.79039745,174.35,174.3,17.79039745]
["bitfinex","SOLUSD",1730301252005,6.2059,174.37,174.32,17.79039745]
["bitfinex","SOLUSD",1730301252189,87.79039745,174.38,174.32,17.79039745]
["bitfinex","SOLUSD",1730301252602,23.52459745,174.39,174.33,17.79039745]
["bitfinex","SOLUSD",1730301252807,17.79039745,174.39,174.34,17.79039745]
["bitfinex","SOLUSD",1730301253187,17.79039745,174.38,174.33,17.79039745]
["bitfinex","SOLUSD",1730301253390,23.52469745,174.39,174.33,17.79039745]
["bitfinex","SOLUSD",1730301253590,17.79039745,174.39,174.34,17.79039745]
["bitfinex","SOLUSD",1730301254005,17.79039745,174.4,174.35,17.79039745]
["bitfinex","SOLUSD",1730301254605,24.36859745,174.41,174.35,17.79039745]
["bitfinex","SOLUSD",1730301255190,17.79039745,174.4,174.35,17.79039745]
["bitfinex","SOLUSD",1730301255394,17.79039745,174.39,174.34,17.79039745]
["bitfinex","SOLUSD",1730301255593,30.10219745,174.41,174.36,17.79039745]
["bitfinex","SOLUSD",1730301255787,17.79039745,174.39,174.34,17.79039745]
["bitfinex","SOLUSD",1730301257012,17.79039745,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730301257621,17.79039745,174.4,174.35,23.52589745]
["bitfinex","SOLUSD",1730301257915,24.36859745,174.41,174.35,37.86479745]
["bitfinex","SOLUSD",1730301258417,24.36859745,174.41,174.36,17.79039745]
["bitfinex","SOLUSD",1730301258709,17.79039745,174.39,174.35,20.0744]
["bitfinex","SOLUSD",1730301258887,17.79039745,174.38,174.33,17.79039745]
["bitfinex","SOLUSD",1730301261086,17.79039745,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730301261288,17.79039745,174.39,174.34,20.0756]
["bitfinex","SOLUSD",1730301261508,17.79039745,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1730301261699,17.79039745,174.39,174.34,37.86599745]
["bitfinex","SOLUSD",1730301262287,17.79039745,174.4,174.34,37.86599745]
["bitfinex","SOLUSD",1730301262495,17.79039745,174.4,174.35,17.79039745]
["bitfinex","SOLUSD",1730301263095,17.79039745,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730301263909,12.3119,174.41,174.36,37.86369745]
["bitfinex","SOLUSD",1730301263910,17.79039745,174.41,174.36,37.86369745]
["bitfinex","SOLUSD",1730301264218,5.7332,174.42,174.36,14.3381]
["bitfinex","SOLUSD",1730301264219,17.79039745,174.39,174.36,14.3381]
["bitfinex","SOLUSD",1730301264386,17.79039745,174.37,174.31,17.79039745]
["bitfinex","SOLUSD",1730301264590,17.79039745,174.36,174.33,14.3406]
["bitfinex","SOLUSD",1730301265002,17.79039745,174.36,174.31,23.52729745]
["bitfinex","SOLUSD",1730301265003,17.79039745,174.37,174.31,37.86949745]
["bitfinex","SOLUSD",1730301265204,17.79039745,174.36,174.31,37.86949745]
["bitfinex","SOLUSD",1730301265509,17.79039745,174.35,174.31,20.0791]
["bitfinex","SOLUSD",1730301266796,17.79039745,174.34,174.31,14.3422]
["bitfinex","SOLUSD",1730301266997,17.79039745,174.32,174.27,32.13529745]
["bitfinex","SOLUSD",1730301267193,17.79039745,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1730301267393,17.79039745,174.31,174.27,14.3449]
["bitfinex","SOLUSD",1730301267611,70.0,174.33,174.25,24.38977645]
["bitfinex","SOLUSD",1730301267612,17.79039745,174.3,174.25,24.38977645]
["bitfinex","SOLUSD",1730301267810,17.79039745,174.31,174.25,24.38977645]
["bitfinex","SOLUSD",1730301268002,17.79039745,174.31,174.26,17.79039745]
["bitfinex","SOLUSD",1730301268515,17.79039745,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1730301268684,75.7369,174.31,174.22,33.10439745]
["bitfinex","SOLUSD",1730301268891,17.79039745,174.26,174.21,32.14029745]
["bitfinex","SOLUSD",1730301269107,17.79039745,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730301269301,17.79039745,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1730301269517,17.79039745,174.26,174.21,32.14029745]
["bitfinex","SOLUSD",1730301270021,17.79039745,174.24,174.2,0.5977877]
["bitfinex","SOLUSD",1730301270191,17.79039745,174.26,174.21,17.79039745]
["bitfinex","SOLUSD",1730301270391,17.79039745,174.27,174.22,17.79039745]
["bitfinex","SOLUSD",1730301271616,17.79039745,174.26,174.21,17.79039745]
["bitfinex","SOLUSD",1730301271815,17.79039745,174.25,174.2,24.12858515]
["bitfinex","SOLUSD",1730301272589,17.79039745,174.25,174.2,18.38818515]
["bitfinex","SOLUSD",1730301272994,17.79039745,174.25,174.2,24.12858515]
["bitfinex","SOLUSD",1730301273409,17.79039745,174.26,174.21,17.79039745]
["bitfinex","SOLUSD",1730301273616,17.79039745,174.26,174.21,23.53049745]
["bitfinex","SOLUSD",1730301274300,17.79039745,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730301274500,17.79039745,174.26,174.21,17.79039745]
["bitfinex","SOLUSD",1730301274700,17.79039745,174.26,174.21,23.53049745]
["bitfinex","SOLUSD",1730301274998,17.79039745,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730301275201,17.79039745,174.25,174.2,18.38818515]
["bitfinex","SOLUSD",1730301275395,17.79039745,174.24,174.2,0.5977877]
["bitfinex","SOLUSD",1730301279925,47.4673949,174.24,174.2,0.5977877]
["bitfinex","SOLUSD",1730301280420,70.0,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730301280631,87.79039745,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730301281204,93.53049745,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730301281443,93.53049745,174.21,174.2,0.0977877]
["bitfinex","SOLUSD",1730301283425,70.0,174.16,174.07,14.3614]
["bitfinex","SOLUSD",1730301283609,17.79039745,174.14,174.08,17.79039745]
["bitfinex","SOLUSD",1730301283822,17.79039745,174.14,174.08,23.67475969]
["bitfinex","SOLUSD",1730301284321,17.79039745,174.12,174.08,5.88436224]
["bitfinex","SOLUSD",1730301284524,17.79039745,174.13,174.08,5.88436224]
["bitfinex","SOLUSD",1730301284710,17.79039745,174.13,174.08,4.88436224]
["bitfinex","SOLUSD",1730301284908,17.79039745,174.09,174.08,4.88436224]
["bitfinex","SOLUSD",1730301285326,17.79039745,174.09,174.06,0.5006]
["bitfinex","SOLUSD",1730301285327,23.53469745,174.09,174.06,0.5006]
["bitfinex","SOLUSD",1730301285627,23.53469745,174.09,173.96,17.79039745]
["bitfinex","SOLUSD",1730301285628,70.0,174.03,173.96,17.79039745]
["bitfinex","SOLUSD",1730301285841,70.0,174.03,173.91,5.7501]
["bitfinex","SOLUSD",1730301285842,70.0,174.05,173.91,20.1253]
["bitfinex","SOLUSD",1730301286128,17.79039745,174.06,174.0,17.79039745]
["bitfinex","SOLUSD",1730301286311,17.79039745,174.05,173.99,17.79039745]
["bitfinex","SOLUSD",1730301286513,17.79039745,174.04,173.91,37.39360999]
["bitfinex","SOLUSD",1730301286721,17.79039745,174.03,173.91,20.98770999]
["bitfinex","SOLUSD",1730301286928,17.79039745,174.04,173.97,17.79039745]
["bitfinex","SOLUSD",1730301287108,17.79039745,174.03,173.97,17.79039745]
["bitfinex","SOLUSD",1730301287435,70.0,174.01,173.96,17.79039745]
["bitfinex","SOLUSD",1730301287623,70.0,174.01,173.97,17.79039745]
["bitfinex","SOLUSD",1730301287932,70.0,174.01,173.91,20.98770999]
["bitfinex","SOLUSD",1730301288228,70.0,174.01,173.97,17.79039745]
["bitfinex","SOLUSD",1730301288532,70.0,174.04,173.99,17.79039745]
["bitfinex","SOLUSD",1730301288727,12.2175,174.07,173.91,49.73820999]
["bitfinex","SOLUSD",1730301288728,87.79039745,174.06,174.0,17.79039745]
["bitfinex","SOLUSD",1730301288934,70.0,174.06,174.01,17.79039745]
["bitfinex","SOLUSD",1730301289237,6.3725,174.07,174.04,17.79039745]
["bitfinex","SOLUSD",1730301289406,6.3725,174.07,174.03,17.79039745]
["bitfinex","SOLUSD",1730301289809,6.3725,174.07,174.02,17.79039745]
["bitfinex","SOLUSD",1730301290011,6.3725,174.07,174.0,20.1146]
["bitfinex","SOLUSD",1730301290012,17.79039745,174.11,174.05,17.79039745]
["bitfinex","SOLUSD",1730301290334,70.0,174.12,174.08,17.79039745]
["bitfinex","SOLUSD",1730301290634,70.0,174.12,174.07,17.79039745]
["bitfinex","SOLUSD",1730301290831,70.0,174.12,174.09,17.79039745]
["bitfinex","SOLUSD",1730301291038,70.0,174.12,174.08,17.79039745]
["bitfinex","SOLUSD",1730301291625,70.0,174.12,174.07,17.79039745]
["bitfinex","SOLUSD",1730301292137,70.0,174.12,174.08,17.79039745]
["bitfinex","SOLUSD",1730301292321,87.79039745,174.09,173.93,0.1]
["bitfinex","SOLUSD",1730301292521,5.8434,174.11,173.91,0.96240999]
["bitfinex","SOLUSD",1730301292522,70.0,174.05,174.01,17.79039745]
["bitfinex","SOLUSD",1730301292729,70.0,174.05,174.03,17.79039745]
["bitfinex","SOLUSD",1730301292932,70.0,174.07,174.03,17.79039745]
["bitfinex","SOLUSD",1730301293230,70.0,174.09,174.0,20.1148]
["bitfinex","SOLUSD",1730301293428,70.0,174.09,174.05,17.79039745]
["bitfinex","SOLUSD",1730301294235,75.7443,174.09,174.05,17.79039745]
["bitfinex","SOLUSD",1730301294539,75.7443,174.09,174.05,28.54084318]
["bitfinex","SOLUSD",1730301294728,75.7443,174.09,174.04,28.54084318]
["bitfinex","SOLUSD",1730301295038,75.7443,174.09,174.05,28.54084318]
["bitfinex","SOLUSD",1730301295234,75.7443,174.09,174.04,28.54084318]
["bitfinex","SOLUSD",1730301295430,75.7443,174.09,174.01,29.523384]
["bitfinex","SOLUSD",1730301295431,70.0,174.09,174.05,28.54084318]
["bitfinex","SOLUSD",1730301296320,70.0,174.09,174.06,28.54084318]
["bitfinex","SOLUSD",1730301296526,70.0,174.09,174.01,43.890284]
["bitfinex","SOLUSD",1730301296527,70.0,174.09,174.05,28.54084318]
["bitfinex","SOLUSD",1730301297442,75.7437,174.11,174.07,28.54084318]
["bitfinex","SOLUSD",1730301297646,75.7437,174.11,174.06,28.54084318]
["bitfinex","SOLUSD",1730301297935,75.7437,174.11,174.07,28.54084318]
["bitfinex","SOLUSD",1730301298127,75.7437,174.11,174.03,23.776884]
["bitfinex","SOLUSD",1730301298457,75.7437,174.11,174.07,28.54084318]
["bitfinex","SOLUSD",1730301298734,28.54084318,174.13,174.09,28.54084318]
["bitfinex","SOLUSD",1730301298735,70.0,174.13,174.09,28.54084318]
["bitfinex","SOLUSD",1730301298928,110.65544318,174.15,174.09,28.54084318]
["bitfinex","SOLUSD",1730301299333,76.3722,174.15,174.11,28.54084318]
["bitfinex","SOLUSD",1730301299654,76.3722,174.15,174.01,0.1]
["bitfinex","SOLUSD",1730301299655,70.0,174.08,173.94,16.2294]
["bitfinex","SOLUSD",1730301299845,28.54084318,174.06,173.95,14.3719]
["bitfinex","SOLUSD",1730301300021,70.0,174.06,174.01,28.54084318]
["bitfinex","SOLUSD",1730301300340,75.7451,174.06,174.01,28.54084318]
["bitfinex","SOLUSD",1730301300554,70.0,174.06,174.01,28.54084318]
["bitfinex","SOLUSD",1730301300831,75.7451,174.06,174.01,28.54084318]
["bitfinex","SOLUSD",1730301301247,104.28594318,174.06,174.0,28.54084318]
["bitfinex","SOLUSD",1730301301416,75.7451,174.06,174.02,28.54084318]
["bitfinex","SOLUSD",1730301301613,75.7451,174.06,174.01,28.54084318]
["bitfinex","SOLUSD",1730301302039,75.7451,174.06,174.02,28.54084318]
["bitfinex","SOLUSD",1730301302538,75.7451,174.06,173.98,23.776884]
["bitfinex","SOLUSD",1730301302539,70.0,174.09,174.05,28.54084318]
["bitfinex","SOLUSD",1730301302839,70.0,174.11,174.07,28.54084318]
["bitfinex","SOLUSD",1730301303344,28.54084318,174.1,174.05,28.54084318]
["bitfinex","SOLUSD",1730301303647,28.54084318,174.07,174.01,28.54084318]
["bitfinex","SOLUSD",1730301303825,28.54084318,174.07,174.02,28.54084318]
["bitfinex","SOLUSD",1730301304219,70.0,174.05,174.01,28.54084318]
["bitfinex","SOLUSD",1730301304662,70.0,174.09,174.04,28.54084318]
["bitfinex","SOLUSD",1730301304946,75.7435,174.11,174.06,28.54084318]
["bitfinex","SOLUSD",1730301305244,28.54084318,174.1,174.04,28.54084318]
["bitfinex","SOLUSD",1730301305540,104.28454318,174.11,174.06,28.54084318]
["bitfinex","SOLUSD",1730301305946,104.28454318,174.11,174.05,28.54084318]
["bitfinex","SOLUSD",1730301306139,28.54084318,174.09,174.04,28.54084318]
["bitfinex","SOLUSD",1730301306616,34.28484318,174.1,174.05,28.54084318]
["bitfinex","SOLUSD",1730301306817,5.744,174.1,174.05,28.54084318]
["bitfinex","SOLUSD",1730301307036,34.28484318,174.1,174.05,28.54084318]
["bitfinex","SOLUSD",1730301307439,34.28484318,174.1,174.01,20.1135]
["bitfinex","SOLUSD",1730301307440,98.54084318,174.09,174.04,28.54084318]
["bitfinex","SOLUSD",1730301307646,70.0,174.09,174.04,28.54084318]
["bitfinex","SOLUSD",1730301307846,70.0,174.09,174.05,28.54084318]
["bitfinex","SOLUSD",1730301308346,70.0,174.09,174.06,28.54084318]
["bitfinex","SOLUSD",1730301308530,75.7432,174.12,174.07,28.54084318]
["bitfinex","SOLUSD",1730301308844,75.7432,174.12,174.08,28.54084318]
["bitfinex","SOLUSD",1730301309038,1.3102779,174.14,174.0,0.86215742]
["bitfinex","SOLUSD",1730301309039,71.3102779,174.14,174.0,0.86215742]
["bitfinex","SOLUSD",1730301309216,15.1013,174.19,174.0,0.86215742]
["bitfinex","SOLUSD",1730301309217,5.7415,174.17,174.05,23.776884]
["bitfinex","SOLUSD",1730301309417,75.7413,174.18,174.05,23.876884]
["bitfinex","SOLUSD",1730301309623,6.2942,174.21,174.07,0.1]
["bitfinex","SOLUSD",1730301309843,70.0,174.22,174.08,0.1]
["bitfinex","SOLUSD",1730301310033,75.74,174.22,174.08,0.1]
["bitfinex","SOLUSD",1730301310450,28.54084318,174.21,174.15,28.54084318]
["bitfinex","SOLUSD",1730301310622,28.54084318,174.2,174.15,28.54084318]
["bitfinex","SOLUSD",1730301310822,75.74,174.22,174.14,28.54084318]
["bitfinex","SOLUSD",1730301310823,28.54084318,174.19,174.14,28.54084318]
["bitfinex","SOLUSD",1730301311052,28.54084318,174.2,174.15,28.54084318]
["bitfinex","SOLUSD",1730301311258,98.54084318,174.2,174.15,28.54084318]
["bitfinex","SOLUSD",1730301311542,28.54084318,174.2,174.15,28.54084318]
["bitfinex","SOLUSD",1730301311725,28.54084318,174.21,174.16,28.54084318]
["bitfinex","SOLUSD",1730301311923,34.28084318,174.22,174.17,28.54084318]
["bitfinex","SOLUSD",1730301312246,28.54084318,174.21,174.16,28.54084318]
["bitfinex","SOLUSD",1730301312544,34.28114318,174.21,174.16,28.54084318]
["bitfinex","SOLUSD",1730301312925,28.54084318,174.25,174.2,28.54084318]
["bitfinex","SOLUSD",1730301313248,388.0,174.21,174.19,28.54084318]
["bitfinex","SOLUSD",1730301314257,388.0,174.21,174.2,28.54084318]
["bitfinex","SOLUSD",1730301315048,388.0,174.21,174.2,52.31772718]
["bitfinex","SOLUSD",1730301316940,388.0,174.21,174.2,58.05822718]
["bitfinex","SOLUSD",1730301317655,371.3334,174.21,174.2,58.05822718]
["bitfinex","SOLUSD",1730301317833,265.24489996,174.21,174.2,58.15822718]
["bitfinex","SOLUSD",1730301318524,241.47489996,174.21,174.2,58.28371718]
["bitfinex","SOLUSD",1730301318732,224.80829996,174.21,174.2,106.92456036]
["bitfinex","SOLUSD",1730301318932,224.80829996,174.21,174.2,78.28371718]
["bitfinex","SOLUSD",1730301319239,224.80829996,174.21,174.2,106.92456036]
["bitfinex","SOLUSD",1730301319548,219.80829996,174.21,174.2,86.92456036]
["bitfinex","SOLUSD",1730301319753,219.80829996,174.21,174.2,58.28371718]
["bitfinex","SOLUSD",1730301320056,219.80829996,174.21,174.2,87.05005036]
["bitfinex","SOLUSD",1730301320057,203.14169996,174.21,174.2,87.05005036]
["bitfinex","SOLUSD",1730301320355,186.47509996,174.21,174.2,87.55095036]
["bitfinex","SOLUSD",1730301320659,48.08206485,174.21,174.2,113.58295036]
["bitfinex","SOLUSD",1730301320949,24.31206485,174.21,174.2,113.58295036]
["bitfinex","SOLUSD",1730301321947,24.31206485,174.21,174.2,85.04210718]
["bitfinex","SOLUSD",1730301322338,24.31206485,174.21,174.2,61.01424318]
["bitfinex","SOLUSD",1730301322733,24.31206485,174.21,174.2,89.68057636]
["bitfinex","SOLUSD",1730301323551,28.54084318,174.35,174.25,0.1]
["bitfinex","SOLUSD",1730301323737,28.54084318,174.35,174.3,28.54084318]
["bitfinex","SOLUSD",1730301325135,28.54084318,174.36,174.31,28.54084318]
["bitfinex","SOLUSD",1730301326638,28.54084318,174.32,174.26,28.54084318]
["bitfinex","SOLUSD",1730301326839,28.54084318,174.34,174.29,28.54084318]
["bitfinex","SOLUSD",1730301327453,28.54084318,174.35,174.3,28.54084318]
["bitfinex","SOLUSD",1730301327640,28.54084318,174.34,174.29,28.54084318]
["bitfinex","SOLUSD",1730301327844,28.54084318,174.32,174.27,28.54084318]
["bitfinex","SOLUSD",1730301328154,28.54084318,174.33,174.28,28.54084318]
["bitfinex","SOLUSD",1730301328957,28.54084318,174.34,174.29,28.54084318]
["bitfinex","SOLUSD",1730301329338,28.54084318,174.33,174.28,28.54084318]
["bitfinex","SOLUSD",1730301329751,28.54084318,174.32,174.27,28.64084318]
["bitfinex","SOLUSD",1730301330437,28.54084318,174.32,174.27,28.54084318]
["bitfinex","SOLUSD",1730301330633,28.54084318,174.31,174.26,28.54084318]
["bitfinex","SOLUSD",1730301330851,28.54084318,174.31,174.26,28.74084318]
["bitfinex","SOLUSD",1730301331055,6.0151,174.39,174.3,28.54084318]
["bitfinex","SOLUSD",1730301331234,28.54084318,174.36,174.31,28.54084318]
["bitfinex","SOLUSD",1730301331736,28.54084318,174.37,174.32,28.54084318]
["bitfinex","SOLUSD",1730301332043,28.54084318,174.38,174.33,28.54084318]
["bitfinex","SOLUSD",1730301332352,28.54084318,174.37,174.33,28.54084318]
["bitfinex","SOLUSD",1730301332538,28.54084318,174.37,174.32,28.74084318]
["bitfinex","SOLUSD",1730301332739,28.54084318,174.37,174.33,28.54084318]
["bitfinex","SOLUSD",1730301332939,28.54084318,174.37,174.32,28.74084318]
["bitfinex","SOLUSD",1730301333544,28.54084318,174.38,174.33,28.54084318]
["bitfinex","SOLUSD",1730301333738,15.7473,174.4,174.32,0.2]
["bitfinex","SOLUSD",1730301333739,28.54084318,174.39,174.34,28.54084318]
["bitfinex","SOLUSD",1730301333934,28.54084318,174.4,174.35,28.54084318]
["bitfinex","SOLUSD",1730301334253,6.1993,174.43,174.34,0.1]
["bitfinex","SOLUSD",1730301334254,28.54084318,174.41,174.36,28.54084318]
["bitfinex","SOLUSD",1730301334766,28.54084318,174.41,174.37,28.54084318]
["bitfinex","SOLUSD",1730301335634,15.2816,174.44,174.35,5.8355]
["bitfinex","SOLUSD",1730301335635,28.54084318,174.4,174.35,0.1]
["bitfinex","SOLUSD",1730301335830,28.54084318,174.4,174.35,28.64084318]
["bitfinex","SOLUSD",1730301336056,28.54084318,174.4,174.35,28.54084318]
["bitfinex","SOLUSD",1730301336357,28.54084318,174.37,174.33,0.22549]
["bitfinex","SOLUSD",1730301336658,28.54084318,174.38,174.33,28.76633318]
["bitfinex","SOLUSD",1730301336871,28.54084318,174.38,174.33,28.86633318]
["bitfinex","SOLUSD",1730301337366,28.54084318,174.39,174.34,28.54084318]
["bitfinex","SOLUSD",1730301337539,28.54084318,174.4,174.35,28.54084318]
["bitfinex","SOLUSD",1730301337732,28.54084318,174.4,174.36,28.54084318]
["bitfinex","SOLUSD",1730301337946,28.54084318,174.4,174.35,28.64084318]
["bitfinex","SOLUSD",1730301338351,28.54084318,174.41,174.36,28.54084318]
["bitfinex","SOLUSD",1730301338637,15.2816,174.44,174.33,20.20209]
["bitfinex","SOLUSD",1730301338638,28.54084318,174.38,174.34,28.54084318]
["bitfinex","SOLUSD",1730301338943,28.54084318,174.37,174.33,0.2]
["bitfinex","SOLUSD",1730301339152,28.54084318,174.38,174.33,28.86633318]
["bitfinex","SOLUSD",1730301339645,28.54084318,174.38,174.33,28.76633318]
["bitfinex","SOLUSD",1730301339951,21.0143,174.44,174.32,28.54084318]
["bitfinex","SOLUSD",1730301339952,28.54084318,174.36,174.32,28.54084318]
["bitfinex","SOLUSD",1730301340155,28.54084318,174.36,174.32,28.76633318]
["bitfinex","SOLUSD",1730301340357,28.54084318,174.37,174.33,28.54084318]
["bitfinex","SOLUSD",1730301340539,17.76717457,174.39,174.34,17.76717457]
["bitfinex","SOLUSD",1730301340739,17.76717457,174.39,174.34,23.50307457]
["bitfinex","SOLUSD",1730301340956,17.76717457,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730301341157,17.76717457,174.38,174.33,23.70327457]
["bitfinex","SOLUSD",1730301341349,17.76717457,174.38,174.33,23.60327457]
["bitfinex","SOLUSD",1730301341533,17.76717457,174.36,174.32,0.22549]
["bitfinex","SOLUSD",1730301341738,17.76717457,174.33,174.3,0.86067261]
["bitfinex","SOLUSD",1730301341937,17.76717457,174.31,174.3,0.86067261]
["bitfinex","SOLUSD",1730301344148,17.76717457,174.31,174.23,0.1]
["bitfinex","SOLUSD",1730301344355,17.76717457,174.27,174.23,0.1]
["bitfinex","SOLUSD",1730301344642,28.46786299,174.28,174.23,28.69335299]
["bitfinex","SOLUSD",1730301344842,28.46786299,174.28,174.23,34.43275299]
["bitfinex","SOLUSD",1730301345157,28.46786299,174.27,174.23,0.22549]
["bitfinex","SOLUSD",1730301345363,28.46786299,174.27,174.23,28.69335299]
["bitfinex","SOLUSD",1730301345671,28.46786299,174.28,174.23,28.69335299]
["bitfinex","SOLUSD",1730301345981,28.46786299,174.27,174.23,28.69335299]
["bitfinex","SOLUSD",1730301346163,28.46786299,174.27,174.23,0.12549]
["bitfinex","SOLUSD",1730301346660,28.46786299,174.27,174.23,0.22549]
["bitfinex","SOLUSD",1730301346858,28.46786299,174.25,174.22,0.1]
["bitfinex","SOLUSD",1730301347065,28.46786299,174.26,174.22,0.1]
["bitfinex","SOLUSD",1730301347378,28.46786299,174.26,174.21,28.66786299]
["bitfinex","SOLUSD",1730301347578,15.9646,174.35,174.25,28.46786299]
["bitfinex","SOLUSD",1730301347579,28.46786299,174.3,174.25,28.46786299]
["bitfinex","SOLUSD",1730301347755,28.46786299,174.28,174.24,0.22549]
["bitfinex","SOLUSD",1730301348154,28.46786299,174.29,174.24,28.56786299]
["bitfinex","SOLUSD",1730301349083,28.46786299,174.29,174.24,34.30696299]
["bitfinex","SOLUSD",1730301349252,28.46786299,174.3,174.25,28.46786299]
["bitfinex","SOLUSD",1730301349458,28.46786299,174.29,174.24,34.30696299]
["bitfinex","SOLUSD",1730301349694,28.46786299,174.3,174.25,28.56786299]
["bitfinex","SOLUSD",1730301349883,28.46786299,174.31,174.26,28.46786299]
["bitfinex","SOLUSD",1730301350063,28.46786299,174.32,174.27,28.46786299]
["bitfinex","SOLUSD",1730301350378,28.46786299,174.34,174.29,28.69335299]
["bitfinex","SOLUSD",1730301350559,28.46786299,174.34,174.3,28.46786299]
["bitfinex","SOLUSD",1730301350760,28.46786299,174.35,174.3,28.56786299]
["bitfinex","SOLUSD",1730301350963,28.46786299,174.36,174.31,28.46786299]
["bitfinex","SOLUSD",1730301351173,28.46786299,174.37,174.32,28.46786299]
["bitfinex","SOLUSD",1730301351378,28.46786299,174.36,174.31,28.46786299]
["bitfinex","SOLUSD",1730301351872,28.46786299,174.38,174.33,28.56786299]
["bitfinex","SOLUSD",1730301352457,44.71396299,174.39,174.34,28.46786299]
["bitfinex","SOLUSD",1730301352675,16.2461,174.39,174.35,28.46786299]
["bitfinex","SOLUSD",1730301352980,44.71396299,174.39,174.34,28.46786299]
["bitfinex","SOLUSD",1730301353359,44.71396299,174.39,174.35,28.46786299]
["bitfinex","SOLUSD",1730301353360,16.2461,174.39,174.35,28.46786299]
["bitfinex","SOLUSD",1730301353759,28.46786299,174.4,174.35,28.46786299]
["bitfinex","SOLUSD",1730301353963,43.85326299,174.43,174.38,28.46786299]
["bitfinex","SOLUSD",1730301355981,28.46786299,174.43,174.38,28.46786299]
["bitfinex","SOLUSD",1730301356183,28.46786299,174.44,174.39,28.46786299]
["bitfinex","SOLUSD",1730301356973,28.46786299,174.45,174.4,28.46786299]
["bitfinex","SOLUSD",1730301357690,28.46786299,174.44,174.39,28.46786299]
["bitfinex","SOLUSD",1730301357861,28.46786299,174.43,174.38,52.24474699]
["bitfinex","SOLUSD",1730301358055,28.46786299,174.4,174.35,42.80616299]
["bitfinex","SOLUSD",1730301358386,28.46786299,174.4,174.35,28.46786299]
["bitfinex","SOLUSD",1730301358756,28.46786299,174.42,174.37,28.46786299]
["bitfinex","SOLUSD",1730301359784,28.46786299,174.45,174.4,28.46786299]
["bitfinex","SOLUSD",1730301360469,28.46786299,174.46,174.41,28.46786299]
["bitfinex","SOLUSD",1730301360669,28.46786299,174.45,174.4,28.46786299]
["bitfinex","SOLUSD",1730301360983,28.46786299,174.46,174.42,23.776884]
["bitfinex","SOLUSD",1730301361171,16.4223877,174.47,174.43,28.46786299]
["bitfinex","SOLUSD",1730301361370,44.89025069,174.47,174.42,28.46786299]
["bitfinex","SOLUSD",1730301361883,16.4223877,174.47,174.45,28.46786299]
["bitfinex","SOLUSD",1730301362181,0.5977877,174.47,174.45,28.46786299]
["bitfinex","SOLUSD",1730301363260,0.5977877,174.47,174.44,28.46786299]
["bitfinex","SOLUSD",1730301363474,29.06565069,174.47,174.43,28.46786299]
["bitfinex","SOLUSD",1730301363681,29.06565069,174.47,174.42,28.59335299]
["bitfinex","SOLUSD",1730301363983,29.06565069,174.47,174.43,28.46786299]
["bitfinex","SOLUSD",1730301364185,0.5977877,174.47,174.43,28.46786299]
["bitfinex","SOLUSD",1730301364398,0.5977877,174.47,174.44,28.46786299]
["bitfinex","SOLUSD",1730301364713,0.5977877,174.47,174.45,28.46786299]
["bitfinex","SOLUSD",1730301364984,0.5977877,174.47,174.42,20.29189]
["bitfinex","SOLUSD",1730301364985,0.5977877,174.47,174.46,28.46786299]
["bitfinex","SOLUSD",1730301365155,0.5977877,174.47,174.46,34.32525299]
["bitfinex","SOLUSD",1730301365357,0.5977877,174.47,174.46,58.20213699]
["bitfinex","SOLUSD",1730301365664,0.5977877,174.47,174.46,58.32762699]
["bitfinex","SOLUSD",1730301365888,0.5977877,174.47,174.46,52.49572699]
["bitfinex","SOLUSD",1730301366064,0.5977877,174.47,174.46,52.59572699]
["bitfinex","SOLUSD",1730301366382,0.5977877,174.47,174.46,52.37023699]
["bitfinex","SOLUSD",1730301366562,0.5977877,174.47,174.46,52.49572699]
["bitfinex","SOLUSD",1730301368593,0.5977877,174.47,174.46,23.776884]
["bitfinex","SOLUSD",1730301368960,0.5977877,174.47,174.46,52.37023699]
["bitfinex","SOLUSD",1730301369587,0.5977877,174.47,174.46,73.64151503]
["bitfinex","SOLUSD",1730301369882,0.5977877,174.47,174.46,52.59572699]
["bitfinex","SOLUSD",1730301370187,0.5977877,174.47,174.46,72.59572699]
["bitfinex","SOLUSD",1730301370380,0.5977877,174.47,174.46,78.42762699]
["bitfinex","SOLUSD",1730301372181,44.21186299,174.59,174.47,0.12549]
["bitfinex","SOLUSD",1730301372381,44.21186299,174.59,174.54,28.46786299]
["bitfinex","SOLUSD",1730301372563,28.46786299,174.56,174.52,28.46786299]
["bitfinex","SOLUSD",1730301372764,28.46786299,174.55,174.5,0.85957228]
["bitfinex","SOLUSD",1730301372987,28.46786299,174.56,174.51,28.46786299]
["bitfinex","SOLUSD",1730301373285,28.46786299,174.58,174.53,28.46786299]
["bitfinex","SOLUSD",1730301373673,28.46786299,174.58,174.54,28.46786299]
["bitfinex","SOLUSD",1730301373865,44.21186299,174.59,174.54,28.46786299]
["bitfinex","SOLUSD",1730301374072,15.744,174.59,174.55,28.46786299]
["bitfinex","SOLUSD",1730301374269,15.744,174.59,174.56,28.46786299]
["bitfinex","SOLUSD",1730301374710,15.744,174.59,174.57,23.902374]
["bitfinex","SOLUSD",1730301374875,15.744,174.59,174.57,52.37023699]
["bitfinex","SOLUSD",1730301375079,15.744,174.59,174.57,23.902374]
["bitfinex","SOLUSD",1730301375377,15.744,174.59,174.56,28.46786299]
["bitfinex","SOLUSD",1730301375574,28.46786299,174.62,174.58,28.46786299]
["bitfinex","SOLUSD",1730301375778,28.46786299,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730301375978,28.46786299,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730301376183,28.46786299,174.64,174.6,0.12549]
["bitfinex","SOLUSD",1730301376381,28.46786299,174.63,174.6,0.12549]
["bitfinex","SOLUSD",1730301376583,17.72138071,174.63,174.6,0.12549]
["bitfinex","SOLUSD",1730301376995,17.72138071,174.61,174.55,1.24506178]
["bitfinex","SOLUSD",1730301377293,17.72138071,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1730301377478,17.72138071,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730301377686,17.72138071,174.61,174.57,23.902374]
["bitfinex","SOLUSD",1730301377879,17.72138071,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730301378401,17.72138071,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730301378604,17.72138071,174.58,174.53,17.72138071]
["bitfinex","SOLUSD",1730301378976,17.72138071,174.57,174.52,17.72138071]
["bitfinex","SOLUSD",1730301379270,17.72138071,174.57,174.53,17.72138071]
["bitfinex","SOLUSD",1730301379778,17.72138071,174.57,174.52,17.72138071]
["bitfinex","SOLUSD",1730301380476,28.37165982,174.57,174.53,0.12549]
["bitfinex","SOLUSD",1730301380676,28.37165982,174.54,174.51,23.776884]
["bitfinex","SOLUSD",1730301380999,28.37165982,174.52,174.5,0.85957228]
["bitfinex","SOLUSD",1730301381296,28.37165982,174.51,174.44,28.37165982]
["bitfinex","SOLUSD",1730301381502,5.7279,174.59,174.44,28.37165982]
["bitfinex","SOLUSD",1730301381503,28.37165982,174.48,174.44,28.37165982]
["bitfinex","SOLUSD",1730301381799,15.8082,174.58,174.46,28.37165982]
["bitfinex","SOLUSD",1730301382095,28.37165982,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1730301382301,28.37165982,174.51,174.46,28.49714982]
["bitfinex","SOLUSD",1730301382603,28.37165982,174.49,174.44,28.49714982]
["bitfinex","SOLUSD",1730301382898,28.37165982,174.49,174.44,52.27403382]
["bitfinex","SOLUSD",1730301383192,28.37165982,174.51,174.46,52.14854382]
["bitfinex","SOLUSD",1730301383393,28.37165982,174.51,174.47,0.12549]
["bitfinex","SOLUSD",1730301384300,6.2583,174.52,174.47,0.12549]
["bitfinex","SOLUSD",1730301384301,28.37165982,174.5,174.47,0.12549]
["bitfinex","SOLUSD",1730301384510,28.37165982,174.48,174.44,0.12549]
["bitfinex","SOLUSD",1730301384808,6.2583,174.52,174.42,28.37165982]
["bitfinex","SOLUSD",1730301384984,28.37165982,174.45,174.4,28.37165982]
["bitfinex","SOLUSD",1730301385193,28.37165982,174.44,174.39,28.37165982]
["bitfinex","SOLUSD",1730301385512,28.37165982,174.41,174.37,0.1]
["bitfinex","SOLUSD",1730301385688,28.37165982,174.41,174.36,28.47165982]
["bitfinex","SOLUSD",1730301386001,28.37165982,174.42,174.37,28.37165982]
["bitfinex","SOLUSD",1730301386696,28.37165982,174.41,174.36,28.37165982]
["bitfinex","SOLUSD",1730301386904,28.37165982,174.4,174.36,28.37165982]
["bitfinex","SOLUSD",1730301387299,28.37165982,174.42,174.37,28.49714982]
["bitfinex","SOLUSD",1730301387485,28.37165982,174.41,174.36,28.37165982]
["bitfinex","SOLUSD",1730301387891,28.37165982,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730301388687,28.37165982,174.4,174.38,0.12549]
["bitfinex","SOLUSD",1730301388883,28.37165982,174.39,174.33,28.47165982]
["bitfinex","SOLUSD",1730301389194,28.37165982,174.38,174.33,34.20785982]
["bitfinex","SOLUSD",1730301389401,28.37165982,174.39,174.34,28.49714982]
["bitfinex","SOLUSD",1730301389606,28.37165982,174.37,174.34,0.12549]
["bitfinex","SOLUSD",1730301389795,28.37165982,174.37,174.33,0.22549]
["bitfinex","SOLUSD",1730301390108,28.37165982,174.38,174.33,34.23334982]
["bitfinex","SOLUSD",1730301390304,28.37165982,174.38,174.35,0.12549]
["bitfinex","SOLUSD",1730301391002,28.37165982,174.37,174.35,0.12549]
["bitfinex","SOLUSD",1730301391404,28.37165982,174.37,174.3,15.20296064]
["bitfinex","SOLUSD",1730301391405,28.37165982,174.36,174.3,43.57462046]
["bitfinex","SOLUSD",1730301391618,28.37165982,174.32,174.3,0.86066064]
["bitfinex","SOLUSD",1730301391812,28.37165982,174.31,174.3,0.86066064]
["bitfinex","SOLUSD",1730301392111,28.37165982,174.32,174.3,0.86066064]
["bitfinex","SOLUSD",1730301392286,28.37165982,174.31,174.3,0.86066064]
["bitfinex","SOLUSD",1730301392685,28.37165982,174.33,174.3,0.86066064]
["bitfinex","SOLUSD",1730301393102,28.37165982,174.32,174.3,0.86066064]
["bitfinex","SOLUSD",1730301394737,28.37165982,174.33,174.3,0.86066064]
["bitfinex","SOLUSD",1730301396498,28.37165982,174.32,174.3,0.86066064]
["bitfinex","SOLUSD",1730301396693,28.37165982,174.33,174.3,0.86066064]
["bitfinex","SOLUSD",1730301396922,34.59825982,174.38,174.33,23.902374]
["bitfinex","SOLUSD",1730301397224,16.4308,174.4,174.33,23.902374]
["bitfinex","SOLUSD",1730301397225,44.80245982,174.4,174.35,28.37165982]
["bitfinex","SOLUSD",1730301397588,28.37165982,174.39,174.35,23.902374]
["bitfinex","SOLUSD",1730301397812,16.4308,174.4,174.35,0.12549]
["bitfinex","SOLUSD",1730301397813,28.37165982,174.37,174.35,0.12549]
["bitfinex","SOLUSD",1730301398110,28.37165982,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1730301398324,16.4308,174.4,174.3,0.86066064]
["bitfinex","SOLUSD",1730301398325,28.37165982,174.33,174.3,0.86066064]
["bitfinex","SOLUSD",1730301398512,28.37165982,174.31,174.3,0.86066064]
["bitfinex","SOLUSD",1730301398717,43.84115982,174.31,174.3,0.86066064]
["bitfinex","SOLUSD",1730301405419,43.84115982,174.31,174.22,5.7397]
["bitfinex","SOLUSD",1730301405420,43.84115982,174.31,174.22,52.14854382]
["bitfinex","SOLUSD",1730301405626,28.37165982,174.3,174.25,28.37165982]
["bitfinex","SOLUSD",1730301405928,43.84115982,174.31,174.26,28.37165982]
["bitfinex","SOLUSD",1730301406106,15.4695,174.31,174.27,28.37165982]
["bitfinex","SOLUSD",1730301406307,28.37165982,174.3,174.25,28.37165982]
["bitfinex","SOLUSD",1730301406919,15.4695,174.31,174.22,0.12549]
["bitfinex","SOLUSD",1730301406920,15.4695,174.31,174.27,23.902374]
["bitfinex","SOLUSD",1730301407303,43.84115982,174.31,174.27,23.902374]
["bitfinex","SOLUSD",1730301407902,28.37165982,174.3,174.26,23.902374]
["bitfinex","SOLUSD",1730301408210,28.37165982,174.28,174.23,28.37165982]
["bitfinex","SOLUSD",1730301408524,28.37165982,174.28,174.24,0.12549]
["bitfinex","SOLUSD",1730301409220,28.37165982,174.28,174.24,23.902374]
["bitfinex","SOLUSD",1730301409744,28.37165982,174.29,174.24,52.27403382]
["bitfinex","SOLUSD",1730301409928,28.37165982,174.29,174.24,58.01313382]
["bitfinex","SOLUSD",1730301410831,28.37165982,174.29,174.24,52.27403382]
["bitfinex","SOLUSD",1730301411130,28.37165982,174.29,174.24,58.01293382]
["bitfinex","SOLUSD",1730301411735,28.37165982,174.3,174.25,28.37165982]
["bitfinex","SOLUSD",1730301412027,28.37165982,174.3,174.26,0.12549]
["bitfinex","SOLUSD",1730301412241,15.4695,174.31,174.27,28.37165982]
["bitfinex","SOLUSD",1730301412529,43.61165982,174.35,174.29,28.37165982]
["bitfinex","SOLUSD",1730301412712,28.37165982,174.34,174.28,28.49714982]
["bitfinex","SOLUSD",1730301412914,28.37165982,174.34,174.29,28.37165982]
["bitfinex","SOLUSD",1730301413222,28.37165982,174.34,174.29,23.902374]
["bitfinex","SOLUSD",1730301414223,28.37165982,174.33,174.29,23.902374]
["bitfinex","SOLUSD",1730301414636,43.61165982,174.35,174.3,28.37165982]
["bitfinex","SOLUSD",1730301414830,28.37165982,174.34,174.29,72.35533382]
["bitfinex","SOLUSD",1730301415740,28.37165982,174.33,174.29,43.983674]
["bitfinex","SOLUSD",1730301415917,28.37165982,174.34,174.29,72.35533382]
["bitfinex","SOLUSD",1730301416116,43.61165982,174.35,174.29,72.35533382]
["bitfinex","SOLUSD",1730301416330,43.61165982,174.35,174.31,28.37165982]
["bitfinex","SOLUSD",1730301416331,15.24,174.35,174.31,28.37165982]
["bitfinex","SOLUSD",1730301416536,43.61165982,174.35,174.3,28.37165982]
["bitfinex","SOLUSD",1730301418239,43.61165982,174.35,174.3,34.10885982]
["bitfinex","SOLUSD",1730301418615,43.61165982,174.35,174.3,28.37165982]
["bitfinex","SOLUSD",1730301418816,28.37165982,174.33,174.29,38.246274]
["bitfinex","SOLUSD",1730301419323,28.37165982,174.34,174.29,72.35543382]
["bitfinex","SOLUSD",1730301419532,28.37165982,174.31,174.27,0.12549]
["bitfinex","SOLUSD",1730301419728,28.37165982,174.31,174.26,42.71795982]
["bitfinex","SOLUSD",1730301419927,28.37165982,174.31,174.27,0.12549]
["bitfinex","SOLUSD",1730301420443,28.37165982,174.28,174.23,48.45955982]
["bitfinex","SOLUSD",1730301420619,28.37165982,174.3,174.25,28.37165982]
["bitfinex","SOLUSD",1730301421228,28.37165982,174.29,174.24,28.37165982]
["bitfinex","SOLUSD",1730301421423,20.9756,174.35,174.23,20.0879]
["bitfinex","SOLUSD",1730301421424,28.37165982,174.3,174.25,28.49714982]
["bitfinex","SOLUSD",1730301421625,28.37165982,174.32,174.28,0.12549]
["bitfinex","SOLUSD",1730301421849,28.37165982,174.33,174.28,52.27403382]
["bitfinex","SOLUSD",1730301422033,28.37165982,174.3,174.26,23.776884]
["bitfinex","SOLUSD",1730301422226,28.37165982,174.3,174.27,0.12549]
["bitfinex","SOLUSD",1730301422555,17.78911145,174.3,174.27,0.12549]
["bitfinex","SOLUSD",1730301422737,17.78911145,174.3,174.26,23.776884]
["bitfinex","SOLUSD",1730301422738,17.78911145,174.29,174.26,23.776884]
["bitfinex","SOLUSD",1730301422948,17.78911145,174.27,174.22,17.78911145]
["bitfinex","SOLUSD",1730301423445,17.78911145,174.27,174.23,0.12549]
["bitfinex","SOLUSD",1730301423827,17.78911145,174.26,174.22,0.12549]
["bitfinex","SOLUSD",1730301424338,17.78911145,174.25,174.22,0.12549]
["bitfinex","SOLUSD",1730301424546,28.47822277,174.25,174.2,34.21862277]
["bitfinex","SOLUSD",1730301425060,28.47822277,174.26,174.22,0.12549]
["bitfinex","SOLUSD",1730301425222,28.47822277,174.26,174.21,28.47822277]
["bitfinex","SOLUSD",1730301425646,28.47822277,174.26,174.22,23.902374]
["bitfinex","SOLUSD",1730301426546,28.47822277,174.25,174.21,23.902374]
["bitfinex","SOLUSD",1730301427335,28.47822277,174.24,174.21,23.902374]
["bitfinex","SOLUSD",1730301427544,28.47822277,174.22,174.19,0.86109856]
["bitfinex","SOLUSD",1730301428658,28.47822277,174.23,174.19,0.86109856]
["bitfinex","SOLUSD",1730301429145,28.47822277,174.24,174.19,0.86109856]
["bitfinex","SOLUSD",1730301429361,28.47822277,174.24,174.19,29.33932133]
["bitfinex","SOLUSD",1730301429661,28.47822277,174.23,174.19,0.86109856]
["bitfinex","SOLUSD",1730301430562,28.47822277,174.22,174.19,0.86109856]
["bitfinex","SOLUSD",1730301431347,28.47822277,174.23,174.19,0.86109856]
["bitfinex","SOLUSD",1730301432156,28.47822277,174.25,174.21,28.47822277]
["bitfinex","SOLUSD",1730301432657,15.8202,174.26,174.2,23.902374]
["bitfinex","SOLUSD",1730301432658,15.8202,174.26,174.23,28.47822277]
["bitfinex","SOLUSD",1730301432844,15.8202,174.26,174.24,28.47822277]
["bitfinex","SOLUSD",1730301433049,35.04162277,174.3,174.25,28.47822277]
["bitfinex","SOLUSD",1730301433240,28.47822277,174.28,174.24,28.47822277]
["bitfinex","SOLUSD",1730301433561,28.47822277,174.27,174.22,28.47822277]
["bitfinex","SOLUSD",1730301433880,35.04162277,174.3,174.25,28.47822277]
["bitfinex","SOLUSD",1730301434537,6.5634,174.3,174.27,28.47822277]
["bitfinex","SOLUSD",1730301434740,16.4067,174.31,174.28,28.47822277]
["bitfinex","SOLUSD",1730301434965,44.88492277,174.31,174.27,23.902374]
["bitfinex","SOLUSD",1730301435488,44.88492277,174.31,174.27,58.11879677]
["bitfinex","SOLUSD",1730301435760,16.4067,174.31,174.27,58.11879677]
["bitfinex","SOLUSD",1730301435939,16.4067,174.31,174.27,23.902374]
["bitfinex","SOLUSD",1730301435940,44.88492277,174.31,174.27,23.902374]
["bitfinex","SOLUSD",1730301436859,28.47822277,174.29,174.24,28.47822277]
["bitfinex","SOLUSD",1730301437072,28.47822277,174.28,174.24,23.776884]
["bitfinex","SOLUSD",1730301437364,44.88492277,174.31,174.26,52.25510677]
["bitfinex","SOLUSD",1730301437539,44.88492277,174.31,174.28,28.47822277]
["bitfinex","SOLUSD",1730301437540,16.4067,174.31,174.28,28.47822277]
["bitfinex","SOLUSD",1730301438572,16.4067,174.31,174.27,28.60371277]
["bitfinex","SOLUSD",1730301438767,16.4067,174.31,174.26,29.515084]
["bitfinex","SOLUSD",1730301438768,28.47822277,174.29,174.26,23.776884]
["bitfinex","SOLUSD",1730301439268,16.4067,174.31,174.25,28.47822277]
["bitfinex","SOLUSD",1730301439568,16.4067,174.31,174.27,28.47822277]
["bitfinex","SOLUSD",1730301439749,44.88492277,174.31,174.26,28.47822277]
["bitfinex","SOLUSD",1730301440356,16.4067,174.31,174.28,28.47822277]
["bitfinex","SOLUSD",1730301441268,15.7472,174.36,174.31,23.902374]
["bitfinex","SOLUSD",1730301441450,6.2658,174.38,174.35,28.47822277]
["bitfinex","SOLUSD",1730301441653,6.2658,174.38,174.36,28.47822277]
["bitfinex","SOLUSD",1730301441971,6.2658,174.38,174.35,28.47822277]
["bitfinex","SOLUSD",1730301442157,6.2658,174.38,174.36,28.47822277]
["bitfinex","SOLUSD",1730301443373,15.3105,174.4,174.37,28.47822277]
["bitfinex","SOLUSD",1730301443543,15.3105,174.4,174.38,28.47822277]
["bitfinex","SOLUSD",1730301443743,6.2539,174.42,174.39,28.47822277]
["bitfinex","SOLUSD",1730301444154,15.9949,174.44,174.4,28.47822277]
["bitfinex","SOLUSD",1730301444379,44.47312277,174.44,174.39,28.47822277]
["bitfinex","SOLUSD",1730301444561,28.47822277,174.41,174.37,28.47822277]
["bitfinex","SOLUSD",1730301444954,28.47822277,174.42,174.37,28.47822277]
["bitfinex","SOLUSD",1730301445161,28.47822277,174.41,174.37,28.47822277]
["bitfinex","SOLUSD",1730301445456,28.47822277,174.42,174.38,28.47822277]
["bitfinex","SOLUSD",1730301445974,28.47822277,174.42,174.37,28.47822277]
["bitfinex","SOLUSD",1730301446275,28.47822277,174.43,174.38,28.47822277]
["bitfinex","SOLUSD",1730301446571,15.9949,174.44,174.4,17.76009733]
["bitfinex","SOLUSD",1730301446759,15.9949,174.44,174.41,17.76009733]
["bitfinex","SOLUSD",1730301447255,15.9949,174.44,174.4,17.76009733]
["bitfinex","SOLUSD",1730301447975,33.75499733,174.44,174.39,17.76009733]
["bitfinex","SOLUSD",1730301448278,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301448476,17.76009733,174.43,174.38,17.76009733]
["bitfinex","SOLUSD",1730301448684,33.75499733,174.44,174.39,17.76009733]
["bitfinex","SOLUSD",1730301448859,15.9949,174.44,174.4,17.76009733]
["bitfinex","SOLUSD",1730301449248,15.9949,174.44,174.39,17.76009733]
["bitfinex","SOLUSD",1730301449453,15.9949,174.44,174.36,5.86039]
["bitfinex","SOLUSD",1730301449454,15.9949,174.44,174.41,17.76009733]
["bitfinex","SOLUSD",1730301449654,15.9949,174.44,174.42,17.76009733]
["bitfinex","SOLUSD",1730301450159,6.1599,174.46,174.42,17.76009733]
["bitfinex","SOLUSD",1730301450472,17.76009733,174.47,174.42,17.76009733]
["bitfinex","SOLUSD",1730301451077,17.76009733,174.45,174.41,23.902374]
["bitfinex","SOLUSD",1730301451571,17.76009733,174.45,174.41,41.66247133]
["bitfinex","SOLUSD",1730301452078,17.76009733,174.45,174.41,23.902374]
["bitfinex","SOLUSD",1730301452376,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301452774,17.76009733,174.41,174.37,17.76009733]
["bitfinex","SOLUSD",1730301454072,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301454257,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301454679,17.76009733,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730301454850,17.76009733,174.42,174.37,41.53698133]
["bitfinex","SOLUSD",1730301455055,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301456767,17.76009733,174.41,174.36,41.66247133]
["bitfinex","SOLUSD",1730301458079,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301458685,17.76009733,174.41,174.36,41.66247133]
["bitfinex","SOLUSD",1730301460083,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301460677,17.76009733,174.4,174.35,18.62043903]
["bitfinex","SOLUSD",1730301460990,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301461166,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301461480,17.76009733,174.41,174.36,41.66247133]
["bitfinex","SOLUSD",1730301462387,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301463086,17.76009733,174.45,174.4,17.76009733]
["bitfinex","SOLUSD",1730301463269,17.76009733,174.46,174.41,17.76009733]
["bitfinex","SOLUSD",1730301463689,17.76009733,174.47,174.42,17.76009733]
["bitfinex","SOLUSD",1730301464496,17.76009733,174.47,174.43,23.902374]
["bitfinex","SOLUSD",1730301465090,17.76009733,174.46,174.42,23.776884]
["bitfinex","SOLUSD",1730301465284,17.76009733,174.46,174.43,0.12549]
["bitfinex","SOLUSD",1730301467590,21.5106,174.48,174.42,23.776884]
["bitfinex","SOLUSD",1730301467591,17.76009733,174.45,174.42,23.776884]
["bitfinex","SOLUSD",1730301467771,17.76009733,174.44,174.41,23.776884]
["bitfinex","SOLUSD",1730301468379,17.76009733,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730301468584,17.76009733,174.43,174.35,0.8603417]
["bitfinex","SOLUSD",1730301468769,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301469291,17.76009733,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1730301469595,17.76009733,174.4,174.35,18.62043903]
["bitfinex","SOLUSD",1730301469772,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301469980,17.76009733,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1730301470988,17.76009733,174.4,174.37,23.902374]
["bitfinex","SOLUSD",1730301471291,5.7327,174.44,174.35,20.9347417]
["bitfinex","SOLUSD",1730301471292,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301471588,17.76009733,174.36,174.35,0.8603417]
["bitfinex","SOLUSD",1730301472366,17.76009733,174.38,174.35,0.8603417]
["bitfinex","SOLUSD",1730301472568,23.94199733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301472983,33.41359733,174.4,174.35,18.62043903]
["bitfinex","SOLUSD",1730301473384,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301473995,17.76009733,174.38,174.35,0.8603417]
["bitfinex","SOLUSD",1730301474194,17.76009733,174.37,174.35,0.8603417]
["bitfinex","SOLUSD",1730301474374,21.3874,174.4,174.35,0.8603417]
["bitfinex","SOLUSD",1730301474375,17.76009733,174.38,174.35,0.8603417]
["bitfinex","SOLUSD",1730301476595,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301477094,17.76009733,174.36,174.35,0.8603417]
["bitfinex","SOLUSD",1730301478271,17.76009733,174.38,174.35,0.8603417]
["bitfinex","SOLUSD",1730301478469,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301478990,17.76009733,174.38,174.35,0.8603417]
["bitfinex","SOLUSD",1730301479682,17.76009733,174.36,174.35,0.8603417]
["bitfinex","SOLUSD",1730301479900,17.76009733,174.37,174.35,0.8603417]
["bitfinex","SOLUSD",1730301480198,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301481377,17.76009733,174.41,174.37,17.76009733]
["bitfinex","SOLUSD",1730301481576,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301481778,17.76009733,174.41,174.37,17.76009733]
["bitfinex","SOLUSD",1730301481979,17.76009733,174.41,174.36,41.66247133]
["bitfinex","SOLUSD",1730301482783,17.76009733,174.41,174.36,47.39757133]
["bitfinex","SOLUSD",1730301483178,17.76009733,174.41,174.37,17.76009733]
["bitfinex","SOLUSD",1730301483679,17.76009733,174.41,174.36,47.39757133]
["bitfinex","SOLUSD",1730301484493,17.76009733,174.42,174.38,17.76009733]
["bitfinex","SOLUSD",1730301484693,15.5045,174.44,174.4,17.76009733]
["bitfinex","SOLUSD",1730301485001,15.5045,174.44,174.41,17.76009733]
["bitfinex","SOLUSD",1730301485391,6.2103,174.47,174.42,17.76009733]
["bitfinex","SOLUSD",1730301485392,23.97039733,174.47,174.42,17.76009733]
["bitfinex","SOLUSD",1730301485576,17.76009733,174.46,174.41,17.76009733]
["bitfinex","SOLUSD",1730301485775,23.97039733,174.47,174.42,17.76009733]
["bitfinex","SOLUSD",1730301486498,17.76009733,174.46,174.41,17.76009733]
["bitfinex","SOLUSD",1730301488098,17.76009733,174.45,174.4,41.66247133]
["bitfinex","SOLUSD",1730301488302,17.76009733,174.43,174.38,17.76009733]
["bitfinex","SOLUSD",1730301488517,17.76009733,174.44,174.39,17.76009733]
["bitfinex","SOLUSD",1730301488980,17.76009733,174.43,174.38,41.53698133]
["bitfinex","SOLUSD",1730301489382,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301489577,5.732,174.46,174.36,17.76009733]
["bitfinex","SOLUSD",1730301489578,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301489990,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301490804,17.76009733,174.42,174.38,17.76009733]
["bitfinex","SOLUSD",1730301491101,17.76009733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301491603,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301491784,6.3103,174.47,174.39,17.76009733]
["bitfinex","SOLUSD",1730301491785,6.2103,174.47,174.39,17.76009733]
["bitfinex","SOLUSD",1730301492105,17.76009733,174.43,174.38,17.76009733]
["bitfinex","SOLUSD",1730301492284,11.942,174.47,174.35,32.95933903]
["bitfinex","SOLUSD",1730301492285,17.76009733,174.4,174.35,32.95933903]
["bitfinex","SOLUSD",1730301492599,17.76009733,174.44,174.39,17.76009733]
["bitfinex","SOLUSD",1730301492998,17.76009733,174.45,174.4,17.76009733]
["bitfinex","SOLUSD",1730301493394,17.76009733,174.46,174.41,17.76009733]
["bitfinex","SOLUSD",1730301493596,23.97039733,174.47,174.42,17.76009733]
["bitfinex","SOLUSD",1730301494200,17.76009733,174.46,174.41,17.76009733]
["bitfinex","SOLUSD",1730301494379,17.76009733,174.45,174.4,17.76009733]
["bitfinex","SOLUSD",1730301494780,17.76009733,174.44,174.39,17.88558733]
["bitfinex","SOLUSD",1730301494980,17.76009733,174.43,174.38,17.76009733]
["bitfinex","SOLUSD",1730301495212,17.76009733,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730301495500,17.76009733,174.4,174.35,18.62043903]
["bitfinex","SOLUSD",1730301495687,16.3221,174.42,174.39,17.76009733]
["bitfinex","SOLUSD",1730301495893,16.3221,174.42,174.38,17.76009733]
["bitfinex","SOLUSD",1730301496601,34.08219733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301496808,34.08219733,174.42,174.36,0.12549]
["bitfinex","SOLUSD",1730301496809,17.76009733,174.41,174.36,17.88558733]
["bitfinex","SOLUSD",1730301497718,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301500525,16.3221,174.42,174.39,17.76009733]
["bitfinex","SOLUSD",1730301501224,34.08219733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301501603,16.3221,174.42,174.38,17.76009733]
["bitfinex","SOLUSD",1730301502199,16.3221,174.42,174.36,29.763064]
["bitfinex","SOLUSD",1730301502200,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301502394,17.76009733,174.4,174.35,18.62043903]
["bitfinex","SOLUSD",1730301502590,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301503605,17.76009733,174.38,174.35,0.8603417]
["bitfinex","SOLUSD",1730301503807,17.76009733,174.4,174.35,18.62043903]
["bitfinex","SOLUSD",1730301504291,17.76009733,174.39,174.35,0.8603417]
["bitfinex","SOLUSD",1730301504924,17.76009733,174.38,174.35,0.8603417]
["bitfinex","SOLUSD",1730301505215,16.3221,174.42,174.36,17.76009733]
["bitfinex","SOLUSD",1730301505416,34.08219733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301505631,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301506204,17.76009733,174.4,174.36,17.76009733]
["bitfinex","SOLUSD",1730301506406,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301507021,17.76009733,174.39,174.34,17.76009733]
["bitfinex","SOLUSD",1730301507205,17.76009733,174.4,174.36,17.76009733]
["bitfinex","SOLUSD",1730301507407,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301508121,16.3221,174.42,174.38,17.76009733]
["bitfinex","SOLUSD",1730301509623,17.76009733,174.45,174.39,17.76009733]
["bitfinex","SOLUSD",1730301510010,17.76009733,174.45,174.4,17.76009733]
["bitfinex","SOLUSD",1730301510209,17.76009733,174.45,174.38,0.12549]
["bitfinex","SOLUSD",1730301510403,17.76009733,174.45,174.4,17.76009733]
["bitfinex","SOLUSD",1730301511000,17.76009733,174.43,174.38,17.88558733]
["bitfinex","SOLUSD",1730301511207,17.76009733,174.42,174.37,41.53698133]
["bitfinex","SOLUSD",1730301512021,17.76009733,174.42,174.38,17.76009733]
["bitfinex","SOLUSD",1730301512232,17.76009733,174.43,174.38,17.76009733]
["bitfinex","SOLUSD",1730301512527,17.76009733,174.43,174.35,5.7355]
["bitfinex","SOLUSD",1730301512528,17.76009733,174.4,174.35,17.76009733]
["bitfinex","SOLUSD",1730301512702,17.76009733,174.39,174.34,17.76009733]
["bitfinex","SOLUSD",1730301512901,17.76009733,174.35,174.33,0.86042748]
["bitfinex","SOLUSD",1730301514719,23.49529733,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301515121,39.67779733,174.38,174.33,18.62052481]
["bitfinex","SOLUSD",1730301515423,16.1831,174.38,174.35,17.76009733]
["bitfinex","SOLUSD",1730301516213,38.66359733,174.42,174.37,17.76009733]
["bitfinex","SOLUSD",1730301516512,17.76009733,174.41,174.36,17.76009733]
["bitfinex","SOLUSD",1730301517432,17.76009733,174.4,174.35,17.76009733]
["bitfinex","SOLUSD",1730301517933,17.76009733,174.38,174.34,23.902374]
["bitfinex","SOLUSD",1730301518107,17.76009733,174.39,174.34,41.66247133]
["bitfinex","SOLUSD",1730301520336,17.76009733,174.38,174.34,23.902374]
["bitfinex","SOLUSD",1730301520840,17.76009733,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301521134,17.76009733,174.38,174.33,18.62052481]
["bitfinex","SOLUSD",1730301521318,17.76009733,174.39,174.33,18.62052481]
["bitfinex","SOLUSD",1730301521707,17.76009733,174.38,174.33,18.62052481]
["bitfinex","SOLUSD",1730301522505,17.76009733,174.36,174.33,0.86042748]
["bitfinex","SOLUSD",1730301523217,17.76009733,174.35,174.33,0.86042748]
["bitfinex","SOLUSD",1730301523414,17.76009733,174.36,174.33,0.86042748]
["bitfinex","SOLUSD",1730301524235,23.49539733,174.36,174.33,0.86042748]
["bitfinex","SOLUSD",1730301524818,17.76009733,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301525038,17.76009733,174.38,174.33,18.62052481]
["bitfinex","SOLUSD",1730301526611,17.76009733,174.39,174.34,17.76009733]
["bitfinex","SOLUSD",1730301527520,17.76009733,174.38,174.33,18.62052481]
["bitfinex","SOLUSD",1730301528120,17.76009733,174.35,174.33,0.86042748]
["bitfinex","SOLUSD",1730301529720,17.76009733,174.36,174.33,0.86042748]
["bitfinex","SOLUSD",1730301529915,17.76009733,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301531537,17.76009733,174.35,174.33,0.86042748]
["bitfinex","SOLUSD",1730301531737,17.76009733,174.34,174.33,0.86042748]
["bitfinex","SOLUSD",1730301533038,17.76009733,174.35,174.33,0.86042748]
["bitfinex","SOLUSD",1730301533237,17.76009733,174.34,174.33,0.86042748]
["bitfinex","SOLUSD",1730301535134,17.76009733,174.38,174.33,18.62052481]
["bitfinex","SOLUSD",1730301536728,17.76009733,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301536939,17.76009733,174.36,174.33,0.86042748]
["bitfinex","SOLUSD",1730301537234,17.76009733,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301537544,17.76009733,174.36,174.33,0.86042748]
["bitfinex","SOLUSD",1730301537711,17.76009733,174.38,174.33,18.62052481]
["bitfinex","SOLUSD",1730301537914,17.76009733,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301539017,17.76009733,174.38,174.33,18.62052481]
["bitfinex","SOLUSD",1730301539227,17.76009733,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301540336,17.76009733,174.39,174.34,17.76009733]
["bitfinex","SOLUSD",1730301540649,17.76009733,174.38,174.33,24.35652481]
["bitfinex","SOLUSD",1730301541232,17.76009733,174.4,174.35,17.76009733]
["bitfinex","SOLUSD",1730301541433,17.76009733,174.4,174.36,0.12549]
["bitfinex","SOLUSD",1730301541628,17.76009733,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730301542341,5.7324,174.45,174.38,17.76009733]
["bitfinex","SOLUSD",1730301542557,11.36892401,174.44,174.39,11.49441401]
["bitfinex","SOLUSD",1730301543049,11.36892401,174.46,174.41,11.36892401]
["bitfinex","SOLUSD",1730301543347,11.36892401,174.44,174.41,23.776884]
["bitfinex","SOLUSD",1730301543538,11.36892401,174.43,174.39,23.902374]
["bitfinex","SOLUSD",1730301543847,11.36892401,174.43,174.4,0.12549]
["bitfinex","SOLUSD",1730301544834,11.36892401,174.44,174.41,23.776884]
["bitfinex","SOLUSD",1730301545020,11.36892401,174.46,174.42,0.12549]
["bitfinex","SOLUSD",1730301545220,16.6057,174.47,174.43,35.14580801]
["bitfinex","SOLUSD",1730301545428,11.36892401,174.48,174.43,11.36892401]
["bitfinex","SOLUSD",1730301545738,11.36892401,174.45,174.42,0.25098]
["bitfinex","SOLUSD",1730301546120,11.36892401,174.46,174.42,0.25098]
["bitfinex","SOLUSD",1730301546550,11.36892401,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730301547951,11.9202,174.5,174.4,14.3348]
["bitfinex","SOLUSD",1730301547952,11.36892401,174.45,174.4,14.3348]
["bitfinex","SOLUSD",1730301548142,11.36892401,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730301548453,11.36892401,174.46,174.41,35.14580801]
["bitfinex","SOLUSD",1730301549131,11.36892401,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730301549454,11.36892401,174.47,174.42,11.36892401]
["bitfinex","SOLUSD",1730301550129,11.36892401,174.48,174.43,11.49441401]
["bitfinex","SOLUSD",1730301550833,11.9204,174.5,174.44,11.36892401]
["bitfinex","SOLUSD",1730301550834,11.36892401,174.49,174.44,11.36892401]
["bitfinex","SOLUSD",1730301551835,15.1984,174.51,174.42,5.98408]
["bitfinex","SOLUSD",1730301551836,15.1984,174.51,174.47,11.36892401]
["bitfinex","SOLUSD",1730301552438,15.1984,174.51,174.47,41.64708404]
["bitfinex","SOLUSD",1730301552941,17.74471004,174.53,174.47,41.64708404]
["bitfinex","SOLUSD",1730301553243,24.37761004,174.54,174.49,17.74471004]
["bitfinex","SOLUSD",1730301553549,24.37761004,174.54,174.47,23.902374]
["bitfinex","SOLUSD",1730301553550,17.74471004,174.52,174.47,42.3813275]
["bitfinex","SOLUSD",1730301553957,17.74471004,174.5,174.47,24.63661746]
["bitfinex","SOLUSD",1730301554328,17.74471004,174.48,174.47,0.85973346]
["bitfinex","SOLUSD",1730301554643,33.58201004,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1730301554871,17.74471004,174.44,174.41,0.12549]
["bitfinex","SOLUSD",1730301555152,15.8373,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1730301555153,17.74471004,174.45,174.4,17.74471004]
["bitfinex","SOLUSD",1730301555360,17.74471004,174.43,174.38,14.336]
["bitfinex","SOLUSD",1730301555863,17.74471004,174.44,174.39,17.74471004]
["bitfinex","SOLUSD",1730301556042,17.74471004,174.44,174.38,37.81531004]
["bitfinex","SOLUSD",1730301556453,15.8373,174.48,174.41,0.12549]
["bitfinex","SOLUSD",1730301556454,17.74471004,174.45,174.41,0.12549]
["bitfinex","SOLUSD",1730301556642,17.74471004,174.46,174.41,41.64708404]
["bitfinex","SOLUSD",1730301556841,17.74471004,174.45,174.41,23.902374]
["bitfinex","SOLUSD",1730301557549,17.74471004,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730301558955,17.74471004,174.46,174.41,17.74471004]
["bitfinex","SOLUSD",1730301559960,17.74471004,174.47,174.42,23.60340004]
["bitfinex","SOLUSD",1730301560456,33.58201004,174.48,174.43,23.776884]
["bitfinex","SOLUSD",1730301560633,33.58201004,174.48,174.43,41.52159404]
["bitfinex","SOLUSD",1730301561759,17.74471004,174.45,174.4,23.47861004]
["bitfinex","SOLUSD",1730301561935,17.74471004,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730301562343,17.74471004,174.44,174.4,23.902374]
["bitfinex","SOLUSD",1730301562673,17.74471004,174.45,174.4,41.64708404]
["bitfinex","SOLUSD",1730301562952,17.74471004,174.44,174.4,41.64708404]
["bitfinex","SOLUSD",1730301563150,17.74471004,174.46,174.41,17.74471004]
["bitfinex","SOLUSD",1730301563360,17.74471004,174.47,174.42,17.74471004]
["bitfinex","SOLUSD",1730301564237,17.74471004,174.46,174.41,23.47821004]
["bitfinex","SOLUSD",1730301564459,17.74471004,174.46,174.42,23.902374]
["bitfinex","SOLUSD",1730301564877,17.74471004,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730301565056,17.74471004,174.44,174.4,23.902374]
["bitfinex","SOLUSD",1730301565450,17.74471004,174.44,174.41,0.12549]
["bitfinex","SOLUSD",1730301565764,17.74471004,174.45,174.41,0.12549]
["bitfinex","SOLUSD",1730301566263,17.74471004,174.45,174.4,23.776884]
["bitfinex","SOLUSD",1730301566561,17.74471004,174.44,174.39,17.74471004]
["bitfinex","SOLUSD",1730301566867,17.74471004,174.45,174.4,17.74471004]
["bitfinex","SOLUSD",1730301567162,17.74471004,174.46,174.41,17.74471004]
["bitfinex","SOLUSD",1730301568053,17.74471004,174.47,174.42,41.64708404]
["bitfinex","SOLUSD",1730301568368,17.74471004,174.45,174.42,0.12549]
["bitfinex","SOLUSD",1730301569045,17.74471004,174.46,174.42,0.12549]
["bitfinex","SOLUSD",1730301570439,17.74471004,174.43,174.38,32.08121004]
["bitfinex","SOLUSD",1730301571065,17.74471004,174.44,174.39,17.87020004]
["bitfinex","SOLUSD",1730301571973,5.7321,174.46,174.39,23.902374]
["bitfinex","SOLUSD",1730301571974,17.74471004,174.43,174.39,23.902374]
["bitfinex","SOLUSD",1730301572268,17.74471004,174.44,174.39,41.64708404]
["bitfinex","SOLUSD",1730301572464,17.74471004,174.42,174.39,23.902374]
["bitfinex","SOLUSD",1730301572675,17.74471004,174.43,174.39,23.902374]
["bitfinex","SOLUSD",1730301573163,17.74471004,174.42,174.37,17.74471004]
["bitfinex","SOLUSD",1730301573363,17.74471004,174.39,174.34,37.81921004]
["bitfinex","SOLUSD",1730301573581,17.74471004,174.38,174.33,18.60513752]
["bitfinex","SOLUSD",1730301573750,17.74471004,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301574150,17.74471004,174.38,174.33,18.60513752]
["bitfinex","SOLUSD",1730301574653,23.47931004,174.38,174.33,18.60513752]
["bitfinex","SOLUSD",1730301574974,17.74471004,174.38,174.33,18.60513752]
["bitfinex","SOLUSD",1730301575571,33.07181004,174.4,174.34,41.64708404]
["bitfinex","SOLUSD",1730301575776,38.80601004,174.4,174.35,17.74471004]
["bitfinex","SOLUSD",1730301577163,17.74471004,174.37,174.34,23.902374]
["bitfinex","SOLUSD",1730301577384,17.74471004,174.37,174.33,18.60513752]
["bitfinex","SOLUSD",1730301577558,38.80601004,174.4,174.35,17.74471004]
["bitfinex","SOLUSD",1730301578456,17.74471004,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301578970,17.74471004,174.38,174.33,18.60513752]
["bitfinex","SOLUSD",1730301579576,17.74471004,174.37,174.33,0.86042748]
["bitfinex","SOLUSD",1730301580158,17.74471004,174.38,174.33,18.60513752]
["bitfinex","SOLUSD",1730301580384,17.74471004,174.39,174.34,17.74471004]
["bitfinex","SOLUSD",1730301580768,21.0613,174.4,174.33,18.60513752]
["bitfinex","SOLUSD",1730301580769,17.74471004,174.38,174.33,18.60513752]
["bitfinex","SOLUSD",1730301581760,17.74471004,174.36,174.33,0.86042748]
["bitfinex","SOLUSD",1730301581960,17.74471004,174.34,174.29,17.74471004]
["bitfinex","SOLUSD",1730301582785,17.74471004,174.35,174.3,17.74471004]
["bitfinex","SOLUSD",1730301583174,17.74471004,174.31,174.26,23.48321004]
["bitfinex","SOLUSD",1730301583370,17.74471004,174.31,174.27,17.74471004]
["bitfinex","SOLUSD",1730301583559,17.74471004,174.31,174.26,32.09101004]
["bitfinex","SOLUSD",1730301583962,17.74471004,174.31,174.27,17.74471004]
["bitfinex","SOLUSD",1730301584271,17.74471004,174.31,174.26,32.09101004]
["bitfinex","SOLUSD",1730301584577,17.74471004,174.31,174.26,37.82951004]
["bitfinex","SOLUSD",1730301585180,17.74471004,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730301585960,17.74471004,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730301586655,17.74471004,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730301586885,21.7883,174.33,174.24,17.74471004]
["bitfinex","SOLUSD",1730301586886,17.74471004,174.29,174.24,17.74471004]
["bitfinex","SOLUSD",1730301587182,17.74471004,174.27,174.23,6.60033293]
["bitfinex","SOLUSD",1730301587564,17.74471004,174.24,174.23,0.86093293]
["bitfinex","SOLUSD",1730301587778,5.7365,174.32,174.23,0.86093293]
["bitfinex","SOLUSD",1730301587779,17.74471004,174.26,174.23,0.86093293]
["bitfinex","SOLUSD",1730301588489,17.74471004,174.27,174.23,0.86093293]
["bitfinex","SOLUSD",1730301588662,17.74471004,174.29,174.24,41.64708404]
["bitfinex","SOLUSD",1730301589170,17.74471004,174.3,174.25,23.48351004]
["bitfinex","SOLUSD",1730301589771,17.74471004,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730301590485,17.74471004,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1730301590691,17.74471004,174.27,174.23,15.20973293]
["bitfinex","SOLUSD",1730301590983,17.74471004,174.27,174.23,20.94923293]
["bitfinex","SOLUSD",1730301591165,17.74471004,174.25,174.23,20.94923293]
["bitfinex","SOLUSD",1730301591367,17.74471004,174.25,174.23,15.20973293]
["bitfinex","SOLUSD",1730301592077,17.74471004,174.26,174.23,20.94923293]
["bitfinex","SOLUSD",1730301592399,17.74471004,174.27,174.23,20.94923293]
["bitfinex","SOLUSD",1730301592862,17.74471004,174.29,174.24,17.74471004]
["bitfinex","SOLUSD",1730301593068,17.74471004,174.3,174.25,17.74471004]
["bitfinex","SOLUSD",1730301593473,17.74471004,174.29,174.24,41.64708404]
["bitfinex","SOLUSD",1730301593672,17.74471004,174.29,174.25,17.74471004]
["bitfinex","SOLUSD",1730301594080,17.74471004,174.3,174.25,17.74471004]
["bitfinex","SOLUSD",1730301594396,17.74471004,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730301595065,5.7368,174.32,174.25,23.48351004]
["bitfinex","SOLUSD",1730301595273,17.74471004,174.3,174.25,23.48351004]
["bitfinex","SOLUSD",1730301595673,17.74471004,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730301595976,17.74471004,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730301596488,17.74471004,174.3,174.25,23.48351004]
["bitfinex","SOLUSD",1730301598593,17.74471004,174.31,174.26,23.48321004]
["bitfinex","SOLUSD",1730301599093,17.74471004,174.32,174.27,17.74471004]
["bitfinex","SOLUSD",1730301599678,23.48131004,174.32,174.27,17.74471004]
["bitfinex","SOLUSD",1730301599908,17.74471004,174.31,174.26,37.82951004]
["bitfinex","SOLUSD",1730301600089,17.74471004,174.29,174.24,17.74471004]
["bitfinex","SOLUSD",1730301600293,17.74471004,174.27,174.23,6.60033293]
["bitfinex","SOLUSD",1730301600595,17.74471004,174.29,174.24,17.74471004]
["bitfinex","SOLUSD",1730301601167,23.48131004,174.32,174.27,17.74471004]
["bitfinex","SOLUSD",1730301601366,16.0519,174.33,174.29,17.74471004]
["bitfinex","SOLUSD",1730301601890,21.7882,174.33,174.29,17.74471004]
["bitfinex","SOLUSD",1730301602067,16.0519,174.33,174.29,17.74471004]
["bitfinex","SOLUSD",1730301602265,16.0519,174.33,174.3,17.74471004]
["bitfinex","SOLUSD",1730301603579,16.0519,174.33,174.25,48.7804]
["bitfinex","SOLUSD",1730301603580,33.79661004,174.33,174.28,17.74471004]
["bitfinex","SOLUSD",1730301603993,33.79661004,174.33,174.28,23.48241004]
["bitfinex","SOLUSD",1730301604373,17.74471004,174.32,174.27,23.48291004]
["bitfinex","SOLUSD",1730301604612,17.74471004,174.32,174.28,17.74471004]
["bitfinex","SOLUSD",1730301604772,17.74471004,174.32,174.27,17.74471004]
["bitfinex","SOLUSD",1730301605082,17.74471004,174.31,174.26,17.74471004]
["bitfinex","SOLUSD",1730301605480,17.74471004,174.31,174.26,23.48321004]
["bitfinex","SOLUSD",1730301605680,17.74471004,174.31,174.26,17.74471004]
["bitfinex","SOLUSD",1730301606006,23.48181004,174.31,174.26,17.74471004]
["bitfinex","SOLUSD",1730301606503,5.7371,174.31,174.26,17.74471004]
["bitfinex","SOLUSD",1730301606995,16.0519,174.33,174.28,17.74471004]
["bitfinex","SOLUSD",1730301606996,39.53311004,174.33,174.28,17.74471004]
["bitfinex","SOLUSD",1730301607301,21.7884,174.33,174.3,17.74471004]
["bitfinex","SOLUSD",1730301607689,21.7884,174.33,174.29,17.74471004]
["bitfinex","SOLUSD",1730301607998,17.74471004,174.32,174.27,17.74471004]
["bitfinex","SOLUSD",1730301608170,17.74471004,174.3,174.25,17.74471004]
["bitfinex","SOLUSD",1730301608711,17.74471004,174.3,174.24,17.74471004]
["bitfinex","SOLUSD",1730301608918,17.74471004,174.28,174.23,18.95064297]
["bitfinex","SOLUSD",1730301609089,17.74471004,174.26,174.23,1.20593293]
["bitfinex","SOLUSD",1730301609407,6.0924,174.27,174.23,1.20593293]
["bitfinex","SOLUSD",1730301609408,33.32201004,174.25,174.23,1.20593293]
["bitfinex","SOLUSD",1730301609608,17.74471004,174.24,174.23,1.20593293]
["bitfinex","SOLUSD",1730301609788,17.74471004,174.24,174.23,0.345]
["bitfinex","SOLUSD",1730301609990,23.48391004,174.24,174.23,0.345]
["bitfinex","SOLUSD",1730301610301,15.5773,174.25,174.23,0.345]
["bitfinex","SOLUSD",1730301610687,6.0924,174.27,174.24,17.74471004]
["bitfinex","SOLUSD",1730301610893,6.0924,174.27,174.23,0.345]
["bitfinex","SOLUSD",1730301610894,6.0924,174.27,174.25,17.74471004]
["bitfinex","SOLUSD",1730301611407,6.0924,174.27,174.24,17.74471004]
["bitfinex","SOLUSD",1730301612207,6.0924,174.27,174.23,18.08971004]
["bitfinex","SOLUSD",1730301612509,17.74471004,174.25,174.23,0.345]
["bitfinex","SOLUSD",1730301613111,17.74471004,174.26,174.23,0.345]
["bitfinex","SOLUSD",1730301613706,23.48331004,174.26,174.23,0.345]
["bitfinex","SOLUSD",1730301614208,17.74471004,174.25,174.23,0.345]
["bitfinex","SOLUSD",1730301614512,17.74471004,174.24,174.23,0.345]
["bitfinex","SOLUSD",1730301614927,33.13411004,174.24,174.23,0.345]
["bitfinex","SOLUSD",1730301615095,50.97882008,174.24,174.2,8.48432047]
["bitfinex","SOLUSD",1730301615298,17.74471004,174.21,174.2,8.48432047]
["bitfinex","SOLUSD",1730301615815,23.48481004,174.21,174.2,8.48432047]
["bitfinex","SOLUSD",1730301617494,29.74191004,174.21,174.13,17.74471004]
["bitfinex","SOLUSD",1730301617703,17.74471004,174.17,174.12,17.74471004]
["bitfinex","SOLUSD",1730301617907,17.74471004,174.18,174.13,17.74471004]
["bitfinex","SOLUSD",1730301618620,33.71271004,174.17,174.12,17.74471004]
["bitfinex","SOLUSD",1730301618798,17.74471004,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1730301619120,17.74471004,174.13,174.09,0.86151848]
["bitfinex","SOLUSD",1730301619619,17.74471004,174.12,174.09,0.86151848]
["bitfinex","SOLUSD",1730301619938,17.74471004,174.13,174.09,0.86151848]
["bitfinex","SOLUSD",1730301621719,17.74471004,174.12,174.09,0.86151848]
["bitfinex","SOLUSD",1730301622029,17.74471004,174.1,174.07,5.93352623]
["bitfinex","SOLUSD",1730301622188,6.3853,174.13,174.07,5.93352623]
["bitfinex","SOLUSD",1730301622189,17.74471004,174.09,174.07,5.93352623]
["bitfinex","SOLUSD",1730301622395,17.74471004,174.1,174.07,5.93352623]
["bitfinex","SOLUSD",1730301622698,17.74471004,174.08,174.03,32.70709774]
["bitfinex","SOLUSD",1730301623018,23.48901004,174.09,174.03,32.70709774]
["bitfinex","SOLUSD",1730301623223,17.74471004,174.08,174.03,32.70709774]
["bitfinex","SOLUSD",1730301623511,23.48901004,174.09,174.04,17.74471004]
["bitfinex","SOLUSD",1730301623901,17.74471004,174.08,174.04,17.74471004]
["bitfinex","SOLUSD",1730301624219,33.14851004,174.1,174.05,17.74471004]
["bitfinex","SOLUSD",1730301624398,15.4038,174.1,174.07,17.74471004]
["bitfinex","SOLUSD",1730301624817,15.4038,174.1,174.06,17.74471004]
["bitfinex","SOLUSD",1730301625114,33.14851004,174.1,174.05,17.74471004]
["bitfinex","SOLUSD",1730301625824,17.74471004,174.09,174.04,20.1102]
["bitfinex","SOLUSD",1730301626112,15.4038,174.1,174.06,17.74471004]
["bitfinex","SOLUSD",1730301626305,15.4038,174.1,174.07,17.74471004]
["bitfinex","SOLUSD",1730301626814,15.4038,174.1,174.06,17.74471004]
["bitfinex","SOLUSD",1730301627311,33.14851004,174.1,174.05,23.48991004]
["bitfinex","SOLUSD",1730301627518,15.4038,174.1,174.06,17.74471004]
["bitfinex","SOLUSD",1730301627705,33.14851004,174.1,174.05,37.85351004]
["bitfinex","SOLUSD",1730301628111,17.74471004,174.09,174.05,37.85351004]
["bitfinex","SOLUSD",1730301628816,15.4038,174.1,174.06,17.74471004]
["bitfinex","SOLUSD",1730301629220,33.14851004,174.1,174.05,32.10831004]
["bitfinex","SOLUSD",1730301629403,17.74471004,174.09,174.05,32.10831004]
["bitfinex","SOLUSD",1730301629605,15.4038,174.1,174.05,14.3636]
["bitfinex","SOLUSD",1730301629943,17.74471004,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730301630100,17.74471004,174.08,174.03,18.34249774]
["bitfinex","SOLUSD",1730301630424,17.74471004,174.06,174.03,6.3438877]
["bitfinex","SOLUSD",1730301631119,17.74471004,174.08,174.03,38.45389774]
["bitfinex","SOLUSD",1730301631336,17.74471004,174.09,174.04,17.74471004]
["bitfinex","SOLUSD",1730301631503,17.74471004,174.08,174.04,17.74471004]
["bitfinex","SOLUSD",1730301632019,21.1479,174.1,174.03,14.9630877]
["bitfinex","SOLUSD",1730301632824,0.1,174.09,174.03,0.5977877]
["bitfinex","SOLUSD",1730301633036,17.74471004,174.08,174.03,18.34249774]
["bitfinex","SOLUSD",1730301633523,5.7447,174.08,174.04,17.74471004]
["bitfinex","SOLUSD",1730301633824,17.74471004,174.07,174.03,18.34249774]
["bitfinex","SOLUSD",1730301634029,17.74471004,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730301634202,21.9943,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730301634407,39.73901004,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730301634823,17.74471004,174.04,174.03,0.5977877]
["bitfinex","SOLUSD",1730301635328,21.9943,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730301636033,27.7398,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730301636354,21.9943,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730301636807,17.74471004,174.04,174.03,0.5977877]
["bitfinex","SOLUSD",1730301637244,45.48471004,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730301637932,27.74,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730301638107,15.738,174.05,174.04,17.74471004]
["bitfinex","SOLUSD",1730301638314,5.7444,174.08,174.04,17.74471004]
["bitfinex","SOLUSD",1730301638731,23.48911004,174.08,174.04,17.74471004]
["bitfinex","SOLUSD",1730301638916,23.48911004,174.08,174.03,18.34249774]
["bitfinex","SOLUSD",1730301639324,17.74471004,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730301639510,15.6536,174.09,174.03,0.5977877]
["bitfinex","SOLUSD",1730301639511,5.7454,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730301639908,40.26811004,174.04,174.03,0.5977877]
["bitfinex","SOLUSD",1730301640232,17.74471004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301640727,17.74471004,174.01,173.96,17.74471004]
["bitfinex","SOLUSD",1730301640934,17.74471004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301641119,17.74471004,173.98,173.93,17.74471004]
["bitfinex","SOLUSD",1730301641308,0.1,173.99,173.93,17.74471004]
["bitfinex","SOLUSD",1730301641511,5.7477,173.98,173.93,17.74471004]
["bitfinex","SOLUSD",1730301641812,5.7477,173.98,173.94,17.74471004]
["bitfinex","SOLUSD",1730301642127,5.7477,173.98,173.96,17.74471004]
["bitfinex","SOLUSD",1730301642328,23.59141004,174.01,173.96,17.74471004]
["bitfinex","SOLUSD",1730301643616,23.59141004,174.01,173.95,17.74471004]
["bitfinex","SOLUSD",1730301643617,17.74471004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301644012,5.8467,174.01,173.93,17.74471004]
["bitfinex","SOLUSD",1730301644013,17.74471004,173.98,173.93,17.74471004]
["bitfinex","SOLUSD",1730301644319,17.74471004,173.97,173.92,17.74471004]
["bitfinex","SOLUSD",1730301644631,17.84471004,173.99,173.94,17.74471004]
["bitfinex","SOLUSD",1730301644819,17.84471004,173.99,173.91,11.68604094]
["bitfinex","SOLUSD",1730301644820,17.74471004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301645424,5.7477,173.98,173.95,17.74471004]
["bitfinex","SOLUSD",1730301646232,5.7472,174.0,173.97,17.74471004]
["bitfinex","SOLUSD",1730301646835,5.7472,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301647017,23.49191004,174.0,173.93,14.373]
["bitfinex","SOLUSD",1730301647217,23.49191004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301647413,17.84471004,173.99,173.94,17.74471004]
["bitfinex","SOLUSD",1730301647619,17.74471004,173.98,173.94,17.74471004]
["bitfinex","SOLUSD",1730301648009,17.74471004,173.98,173.93,17.74471004]
["bitfinex","SOLUSD",1730301648214,17.74471004,173.98,173.94,17.74471004]
["bitfinex","SOLUSD",1730301648631,17.74471004,173.99,173.94,17.74471004]
["bitfinex","SOLUSD",1730301649032,5.8472,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301649033,5.7472,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301649225,5.7472,174.0,173.97,17.74471004]
["bitfinex","SOLUSD",1730301649425,5.7472,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301649827,23.49191004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301650334,5.7472,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301651136,23.49191004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301651341,5.7472,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301653120,5.7472,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1730301653121,5.7472,174.0,173.97,17.74471004]
["bitfinex","SOLUSD",1730301653322,5.8472,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301653524,17.74471004,173.99,173.95,17.74471004]
["bitfinex","SOLUSD",1730301654527,23.59191004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301655042,17.74471004,173.99,173.94,17.74471004]
["bitfinex","SOLUSD",1730301655242,17.74471004,173.98,173.94,17.74471004]
["bitfinex","SOLUSD",1730301655931,23.59191004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301656141,23.59191004,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301656450,23.59191004,174.0,173.95,17.74471004]
["bitfinex","SOLUSD",1730301656627,23.59191004,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301656825,5.8472,174.0,173.96,17.74471004]
["bitfinex","SOLUSD",1730301657038,0.1,174.01,173.98,17.74471004]
["bitfinex","SOLUSD",1730301657248,87.74471004,174.03,173.95,20.1206]
["bitfinex","SOLUSD",1730301657249,5.7461,174.03,173.99,17.74471004]
["bitfinex","SOLUSD",1730301657428,5.7461,174.03,174.0,17.74471004]
["bitfinex","SOLUSD",1730301658643,23.49081004,174.03,173.98,17.74471004]
["bitfinex","SOLUSD",1730301659426,5.7461,174.03,173.99,17.74471004]
["bitfinex","SOLUSD",1730301660039,21.8481,174.04,174.02,17.74471004]
["bitfinex","SOLUSD",1730301660236,5.7452,174.06,174.03,17.74471004]
["bitfinex","SOLUSD",1730301660436,5.7452,174.06,174.04,17.74471004]
["bitfinex","SOLUSD",1730301660644,5.7452,174.06,174.03,17.74471004]
["bitfinex","SOLUSD",1730301660851,5.7452,174.06,174.02,17.74471004]
["bitfinex","SOLUSD",1730301662245,5.7448,174.07,174.05,17.74471004]
["bitfinex","SOLUSD",1730301662551,33.41541004,174.11,174.06,17.74471004]
["bitfinex","SOLUSD",1730301662752,5.7438,174.1,174.08,17.74471004]
["bitfinex","SOLUSD",1730301663049,21.3142,174.11,174.09,17.74471004]
["bitfinex","SOLUSD",1730301663256,21.3142,174.11,174.08,17.74471004]
["bitfinex","SOLUSD",1730301664129,21.3142,174.11,174.0,29.9467]
["bitfinex","SOLUSD",1730301664130,17.74471004,174.1,174.06,17.74471004]
["bitfinex","SOLUSD",1730301664325,21.4142,174.11,174.03,17.74471004]
["bitfinex","SOLUSD",1730301664326,17.74471004,174.09,174.03,17.74471004]
["bitfinex","SOLUSD",1730301664627,53.41761004,174.11,174.07,17.74471004]
["bitfinex","SOLUSD",1730301664828,17.74471004,174.1,174.05,17.74471004]
["bitfinex","SOLUSD",1730301665548,5.7441,174.09,174.05,17.74471004]
["bitfinex","SOLUSD",1730301665855,17.74471004,174.07,174.02,17.74471004]
["bitfinex","SOLUSD",1730301666029,5.7441,174.09,174.05,17.74471004]
["bitfinex","SOLUSD",1730301666552,5.7441,174.09,174.04,17.74471004]
["bitfinex","SOLUSD",1730301666553,17.74471004,174.08,174.04,17.74471004]
["bitfinex","SOLUSD",1730301667055,5.7448,174.07,174.03,17.74471004]
["bitfinex","SOLUSD",1730301667262,17.74471004,174.05,174.0,17.74471004]
["bitfinex","SOLUSD",1730301667550,17.74471004,174.04,173.99,17.74471004]
["bitfinex","SOLUSD",1730301667757,17.74471004,174.04,174.0,17.74471004]
["bitfinex","SOLUSD",1730301668331,17.74471004,174.01,173.96,23.67655736]
["bitfinex","SOLUSD",1730301668540,17.74471004,174.0,173.96,5.93184732]
["bitfinex","SOLUSD",1730301668740,17.74471004,173.99,173.95,17.74471004]
["bitfinex","SOLUSD",1730301669059,23.49241004,173.98,173.94,5.92646042]
["bitfinex","SOLUSD",1730301669247,23.49241004,173.98,173.93,17.74471004]
["bitfinex","SOLUSD",1730301669433,17.74471004,173.96,173.92,17.74471004]
["bitfinex","SOLUSD",1730301669829,17.74471004,173.97,173.92,17.74471004]
["bitfinex","SOLUSD",1730301670055,23.49241004,173.98,173.93,17.74471004]
["bitfinex","SOLUSD",1730301670261,17.74471004,173.96,173.91,23.67343787]
["bitfinex","SOLUSD",1730301670563,17.74471004,173.92,173.91,5.92872783]
["bitfinex","SOLUSD",1730301671054,23.49441004,173.92,173.91,5.92872783]
["bitfinex","SOLUSD",1730301671229,23.49441004,173.92,173.86,17.74471004]
["bitfinex","SOLUSD",1730301671432,23.49441004,173.92,173.87,5.92306277]
["bitfinex","SOLUSD",1730301671433,17.74471004,173.9,173.87,5.92306277]
["bitfinex","SOLUSD",1730301672353,17.74471004,173.88,173.87,5.92306277]
["bitfinex","SOLUSD",1730301672560,28.61095799,173.88,173.85,0.5977877]
["bitfinex","SOLUSD",1730301672758,28.61095799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301673050,6.439,173.87,173.85,0.5977877]
["bitfinex","SOLUSD",1730301673239,28.61095799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301673650,40.80145799,173.87,173.85,0.5977877]
["bitfinex","SOLUSD",1730301673964,28.61095799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301674985,12.1905,173.87,173.85,0.5977877]
["bitfinex","SOLUSD",1730301675146,28.61095799,173.88,173.85,0.5977877]
["bitfinex","SOLUSD",1730301675461,28.61095799,173.87,173.85,0.5977877]
["bitfinex","SOLUSD",1730301676349,28.61095799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301676557,28.61095799,173.87,173.85,0.5977877]
["bitfinex","SOLUSD",1730301676844,28.61095799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301677069,34.36265799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301677876,28.61095799,173.88,173.85,0.5977877]
["bitfinex","SOLUSD",1730301678071,28.61095799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301678367,114.94605799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301678579,44.84605799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301679068,16.2351,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301679478,50.69775799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301679768,50.59775799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301680570,50.69775799,173.86,173.85,0.5977877]
["bitfinex","SOLUSD",1730301680763,50.69775799,173.86,173.78,40.3486064]
["bitfinex","SOLUSD",1730301680764,6.2311,173.85,173.78,5.98334841]
["bitfinex","SOLUSD",1730301680959,28.61095799,173.82,173.78,5.98334841]
["bitfinex","SOLUSD",1730301681181,34.36405799,173.82,173.76,34.36595799]
["bitfinex","SOLUSD",1730301681470,28.61095799,173.81,173.76,34.36595799]
["bitfinex","SOLUSD",1730301681677,34.36405799,173.82,173.76,34.36595799]
["bitfinex","SOLUSD",1730301681969,34.74205799,173.85,173.8,28.61095799]
["bitfinex","SOLUSD",1730301682268,28.61095799,173.84,173.79,28.61095799]
["bitfinex","SOLUSD",1730301682767,28.61095799,173.82,173.77,28.61095799]
["bitfinex","SOLUSD",1730301682965,28.61095799,173.83,173.78,28.61095799]
["bitfinex","SOLUSD",1730301683165,28.61095799,173.79,173.76,14.3876]
["bitfinex","SOLUSD",1730301683472,5.8524,173.84,173.75,5.98303783]
["bitfinex","SOLUSD",1730301683473,28.61095799,173.77,173.75,5.98303783]
["bitfinex","SOLUSD",1730301683656,28.61095799,173.78,173.73,28.61095799]
["bitfinex","SOLUSD",1730301683883,28.61095799,173.77,173.73,5.98064636]
["bitfinex","SOLUSD",1730301684079,28.61095799,173.76,173.73,5.98064636]
["bitfinex","SOLUSD",1730301684392,28.61095799,173.76,173.72,14.3902]
["bitfinex","SOLUSD",1730301684601,28.61095799,173.73,173.71,5.97752597]
["bitfinex","SOLUSD",1730301684811,28.61095799,173.75,173.71,5.97752597]
["bitfinex","SOLUSD",1730301685102,28.61095799,173.77,173.72,28.61095799]
["bitfinex","SOLUSD",1730301685408,28.61095799,173.73,173.71,5.97752597]
["bitfinex","SOLUSD",1730301685688,21.9015,173.76,173.67,20.7499877]
["bitfinex","SOLUSD",1730301685890,28.61095799,173.74,173.69,28.61095799]
["bitfinex","SOLUSD",1730301686075,28.61095799,173.75,173.7,28.61095799]
["bitfinex","SOLUSD",1730301686406,28.61095799,173.73,173.68,28.61095799]
["bitfinex","SOLUSD",1730301686696,28.61095799,173.73,173.67,43.60314569]
["bitfinex","SOLUSD",1730301686872,28.61095799,173.72,173.67,43.60314569]
["bitfinex","SOLUSD",1730301687079,28.61095799,173.72,173.67,20.96570547]
["bitfinex","SOLUSD",1730301687392,28.61095799,173.71,173.67,20.96570547]
["bitfinex","SOLUSD",1730301687918,28.61095799,173.73,173.68,28.61095799]
["bitfinex","SOLUSD",1730301688196,28.61095799,173.72,173.67,29.20874569]
["bitfinex","SOLUSD",1730301688498,28.61095799,173.7,173.67,0.5977877]
["bitfinex","SOLUSD",1730301688679,70.1,173.74,173.67,0.5977877]
["bitfinex","SOLUSD",1730301688680,28.61095799,173.69,173.67,0.5977877]
["bitfinex","SOLUSD",1730301688876,28.61095799,173.7,173.67,0.5977877]
["bitfinex","SOLUSD",1730301689076,28.61095799,173.69,173.67,0.5977877]
["bitfinex","SOLUSD",1730301689276,28.61095799,173.68,173.67,0.5977877]
["bitfinex","SOLUSD",1730301690295,114.66185799,173.68,173.67,0.5977877]
["bitfinex","SOLUSD",1730301690508,114.66185799,173.68,173.65,83.3334]
["bitfinex","SOLUSD",1730301690509,70.1,173.66,173.65,83.3334]
["bitfinex","SOLUSD",1730301690797,70.1,173.66,173.59,28.61095799]
["bitfinex","SOLUSD",1730301690798,28.61095799,173.66,173.59,28.61095799]
["bitfinex","SOLUSD",1730301691091,28.61095799,173.63,173.58,34.58661852]
["bitfinex","SOLUSD",1730301691312,28.61095799,173.63,173.58,5.97566053]
["bitfinex","SOLUSD",1730301691481,21.9549,173.68,173.6,28.61095799]
["bitfinex","SOLUSD",1730301691673,28.61095799,173.66,173.6,28.61095799]
["bitfinex","SOLUSD",1730301691877,28.61095799,173.66,173.61,28.61095799]
["bitfinex","SOLUSD",1730301692098,28.61095799,173.65,173.59,28.61095799]
["bitfinex","SOLUSD",1730301692284,28.61095799,173.65,173.58,5.97566053]
["bitfinex","SOLUSD",1730301692285,28.61095799,173.62,173.58,5.97566053]
["bitfinex","SOLUSD",1730301692481,17.93366562,173.63,173.58,17.93366562]
["bitfinex","SOLUSD",1730301692806,17.93366562,173.61,173.56,17.93366562]
["bitfinex","SOLUSD",1730301693099,17.93366562,173.61,173.54,5.97439223]
["bitfinex","SOLUSD",1730301693100,17.93366562,173.61,173.55,17.93366562]
["bitfinex","SOLUSD",1730301693308,17.93366562,173.58,173.54,5.97439223]
["bitfinex","SOLUSD",1730301693482,17.93366562,173.59,173.54,17.93366562]
["bitfinex","SOLUSD",1730301693675,17.93366562,173.6,173.55,17.93366562]
["bitfinex","SOLUSD",1730301693882,18.03366562,173.6,173.55,17.93366562]
["bitfinex","SOLUSD",1730301694084,18.03366562,173.6,173.52,21.1704]
["bitfinex","SOLUSD",1730301694085,17.93366562,173.59,173.54,17.93366562]
["bitfinex","SOLUSD",1730301694276,17.93366562,173.59,173.53,17.93366562]
["bitfinex","SOLUSD",1730301694476,28.70308264,173.59,173.54,28.70308264]
["bitfinex","SOLUSD",1730301694699,5.7607,173.59,173.55,28.70308264]
["bitfinex","SOLUSD",1730301694901,5.7603,173.61,173.57,28.70308264]
["bitfinex","SOLUSD",1730301695214,70.1,173.55,173.52,1.0]
["bitfinex","SOLUSD",1730301695504,6.2409,173.54,173.52,1.0]
["bitfinex","SOLUSD",1730301695684,0.1,173.58,173.52,1.0]
["bitfinex","SOLUSD",1730301695881,28.70308264,173.56,173.52,1.0]
["bitfinex","SOLUSD",1730301696193,28.70308264,173.55,173.52,1.0]
["bitfinex","SOLUSD",1730301696392,28.70308264,173.56,173.52,1.0]
["bitfinex","SOLUSD",1730301696614,28.70308264,173.55,173.52,1.0]
["bitfinex","SOLUSD",1730301696911,28.70308264,173.59,173.53,28.70308264]
["bitfinex","SOLUSD",1730301697125,6.2409,173.6,173.52,1.0]
["bitfinex","SOLUSD",1730301697410,6.2409,173.6,173.57,28.70308264]
["bitfinex","SOLUSD",1730301697602,6.2409,173.6,173.56,28.70308264]
["bitfinex","SOLUSD",1730301698213,28.70308264,173.58,173.52,1.0]
["bitfinex","SOLUSD",1730301698397,34.46378264,173.59,173.53,28.70308264]
["bitfinex","SOLUSD",1730301698595,34.46378264,173.59,173.52,1.0]
["bitfinex","SOLUSD",1730301698596,28.70308264,173.58,173.52,29.70308264]
["bitfinex","SOLUSD",1730301698787,34.46418264,173.58,173.52,1.0]
["bitfinex","SOLUSD",1730301699104,34.46418264,173.58,173.53,28.70308264]
["bitfinex","SOLUSD",1730301699481,5.7611,173.58,173.53,28.70308264]
["bitfinex","SOLUSD",1730301699679,5.7607,173.59,173.55,28.70308264]
["bitfinex","SOLUSD",1730301699878,40.70438264,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301700099,12.0013,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301700291,40.70438264,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301700486,40.53691564,173.6,173.54,28.70308264]
["bitfinex","SOLUSD",1730301701084,40.53691564,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301701286,11.833833,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301701513,40.53691564,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301702010,40.53691564,173.6,173.52,1.0]
["bitfinex","SOLUSD",1730301702011,28.70308264,173.59,173.53,28.70308264]
["bitfinex","SOLUSD",1730301703015,34.46398264,173.59,173.54,28.70308264]
["bitfinex","SOLUSD",1730301703223,34.46398264,173.59,173.53,28.70308264]
["bitfinex","SOLUSD",1730301703394,34.46398264,173.59,173.54,28.70308264]
["bitfinex","SOLUSD",1730301703589,5.7609,173.59,173.54,28.70308264]
["bitfinex","SOLUSD",1730301704007,34.46398264,173.59,173.54,28.70308264]
["bitfinex","SOLUSD",1730301704208,5.7609,173.59,173.55,28.70308264]
["bitfinex","SOLUSD",1730301704515,5.7601,173.61,173.52,49.87348264]
["bitfinex","SOLUSD",1730301704819,5.7601,173.61,173.58,28.70308264]
["bitfinex","SOLUSD",1730301705002,5.7601,173.61,173.57,28.70308264]
["bitfinex","SOLUSD",1730301705188,5.7601,173.61,173.52,49.87348264]
["bitfinex","SOLUSD",1730301705189,28.70308264,173.64,173.59,28.70308264]
["bitfinex","SOLUSD",1730301705391,12.4251,173.65,173.61,28.70308264]
["bitfinex","SOLUSD",1730301705595,41.12818264,173.65,173.6,28.70308264]
["bitfinex","SOLUSD",1730301705822,28.70308264,173.63,173.58,28.70308264]
["bitfinex","SOLUSD",1730301706121,28.70308264,173.59,173.52,1.0]
["bitfinex","SOLUSD",1730301706422,28.70308264,173.61,173.56,28.70308264]
["bitfinex","SOLUSD",1730301706817,28.70308264,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301708208,28.70308264,173.59,173.54,28.70308264]
["bitfinex","SOLUSD",1730301708708,28.70308264,173.61,173.55,28.70308264]
["bitfinex","SOLUSD",1730301708910,5.7593,173.63,173.59,28.70308264]
["bitfinex","SOLUSD",1730301709108,5.7593,173.63,173.52,49.87338264]
["bitfinex","SOLUSD",1730301709310,5.7593,173.63,173.52,21.1703]
["bitfinex","SOLUSD",1730301709514,28.70308264,173.62,173.57,28.70308264]
["bitfinex","SOLUSD",1730301709714,34.46238264,173.63,173.57,28.70308264]
["bitfinex","SOLUSD",1730301710129,28.70308264,173.61,173.56,28.70308264]
["bitfinex","SOLUSD",1730301710301,28.70308264,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301710619,5.7593,173.63,173.52,21.1705]
["bitfinex","SOLUSD",1730301710620,28.70308264,173.59,173.54,28.70308264]
["bitfinex","SOLUSD",1730301710824,20.1577,173.63,173.55,28.70308264]
["bitfinex","SOLUSD",1730301710825,28.70308264,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301711030,28.70308264,173.61,173.56,28.70308264]
["bitfinex","SOLUSD",1730301711633,28.70308264,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301712130,5.7607,173.59,173.56,28.70308264]
["bitfinex","SOLUSD",1730301713129,5.7603,173.6,173.56,28.70308264]
["bitfinex","SOLUSD",1730301713330,5.7603,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1730301713517,5.7603,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301713518,34.46338264,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301713910,5.7603,173.6,173.56,28.70308264]
["bitfinex","SOLUSD",1730301714225,5.76,173.61,173.57,28.70308264]
["bitfinex","SOLUSD",1730301714950,5.76,173.61,173.56,28.70308264]
["bitfinex","SOLUSD",1730301715114,28.70308264,173.6,173.55,28.70308264]
["bitfinex","SOLUSD",1730301715434,5.759,173.64,173.59,28.70308264]
["bitfinex","SOLUSD",1730301715624,28.70308264,173.63,173.58,28.70308264]
["bitfinex","SOLUSD",1730301715817,28.70308264,173.62,173.57,28.70308264]
["bitfinex","SOLUSD",1730301716131,70.0,173.59,173.52,1.0]
["bitfinex","SOLUSD",1730301716315,28.70308264,173.59,173.53,28.70308264]
["bitfinex","SOLUSD",1730301716515,17.94114543,173.58,173.53,17.94114543]
["bitfinex","SOLUSD",1730301716914,17.94114543,173.56,173.52,1.0]
["bitfinex","SOLUSD",1730301717426,5.7613,173.57,173.53,17.94114543]
["bitfinex","SOLUSD",1730301717604,5.7609,173.59,173.55,17.94114543]
["bitfinex","SOLUSD",1730301717807,5.7597,173.62,173.58,17.94114543]
["bitfinex","SOLUSD",1730301718003,5.7597,173.62,173.59,17.94114543]
["bitfinex","SOLUSD",1730301718834,5.7597,173.62,173.58,17.94114543]
["bitfinex","SOLUSD",1730301719023,17.94114543,173.63,173.58,17.94114543]
["bitfinex","SOLUSD",1730301719215,5.7593,173.63,173.59,17.94114543]
["bitfinex","SOLUSD",1730301719416,5.759,173.64,173.61,17.94114543]
["bitfinex","SOLUSD",1730301720306,32.33694543,173.67,173.62,17.94114543]
["bitfinex","SOLUSD",1730301720508,5.7583,173.66,173.62,17.94114543]
["bitfinex","SOLUSD",1730301720741,5.7583,173.66,173.63,17.94114543]
["bitfinex","SOLUSD",1730301720938,5.7583,173.66,173.65,17.94114543]
["bitfinex","SOLUSD",1730301721140,5.7583,173.66,173.62,17.94114543]
["bitfinex","SOLUSD",1730301721346,5.7583,173.66,173.64,17.94114543]
["bitfinex","SOLUSD",1730301722054,5.7573,173.69,173.65,17.94114543]
["bitfinex","SOLUSD",1730301722246,5.7567,173.71,173.67,17.94114543]
["bitfinex","SOLUSD",1730301722762,23.69784543,173.71,173.63,5.7593]
["bitfinex","SOLUSD",1730301722968,5.7567,173.71,173.67,17.94114543]
["bitfinex","SOLUSD",1730301723128,5.7565,173.72,173.7,17.94114543]
["bitfinex","SOLUSD",1730301723326,6.2519,173.73,173.63,20.1577]
["bitfinex","SOLUSD",1730301723327,5.7553,173.75,173.71,17.94114543]
["bitfinex","SOLUSD",1730301723528,40.17624543,173.78,173.73,17.94114543]
["bitfinex","SOLUSD",1730301723727,5.7547,173.77,173.74,17.94114543]
["bitfinex","SOLUSD",1730301724059,20.1415,173.77,173.7,17.94114543]
["bitfinex","SOLUSD",1730301724352,17.94114543,173.75,173.7,17.94114543]
["bitfinex","SOLUSD",1730301724651,23.69614543,173.76,173.71,17.94114543]
["bitfinex","SOLUSD",1730301724843,17.94114543,173.75,173.7,17.94114543]
["bitfinex","SOLUSD",1730301725164,17.94114543,173.74,173.69,17.94114543]
["bitfinex","SOLUSD",1730301725471,5.755,173.76,173.69,17.94114543]
["bitfinex","SOLUSD",1730301725757,23.69614543,173.76,173.71,17.94114543]
["bitfinex","SOLUSD",1730301726262,17.94114543,173.74,173.69,17.94114543]
["bitfinex","SOLUSD",1730301726427,17.94114543,173.72,173.67,17.94114543]
["bitfinex","SOLUSD",1730301726631,17.94114543,173.7,173.64,17.94114543]
["bitfinex","SOLUSD",1730301726849,17.94114543,173.68,173.63,32.33884543]
["bitfinex","SOLUSD",1730301727039,17.94114543,173.68,173.63,17.94114543]
["bitfinex","SOLUSD",1730301727852,17.94114543,173.69,173.64,17.94114543]
["bitfinex","SOLUSD",1730301728035,5.7577,173.68,173.64,17.94114543]
["bitfinex","SOLUSD",1730301728226,5.7577,173.68,173.63,17.94114543]
["bitfinex","SOLUSD",1730301728652,23.69884543,173.68,173.62,17.94114543]
["bitfinex","SOLUSD",1730301728868,17.94114543,173.66,173.61,18.80508596]
["bitfinex","SOLUSD",1730301729249,17.94114543,173.67,173.62,17.94114543]
["bitfinex","SOLUSD",1730301729570,5.7576,173.69,173.65,17.94114543]
["bitfinex","SOLUSD",1730301729774,70.0,173.73,173.61,24.56498596]
["bitfinex","SOLUSD",1730301729775,17.94114543,173.72,173.66,17.94114543]
["bitfinex","SOLUSD",1730301729939,23.69714543,173.73,173.67,17.94114543]
["bitfinex","SOLUSD",1730301730143,5.756,173.73,173.68,17.94114543]
["bitfinex","SOLUSD",1730301730367,5.756,173.73,173.65,5.7587]
["bitfinex","SOLUSD",1730301730543,5.7544,173.78,173.72,17.94114543]
["bitfinex","SOLUSD",1730301730736,17.94114543,173.76,173.65,26.7311]
["bitfinex","SOLUSD",1730301731065,17.94114543,173.76,173.7,17.94114543]
["bitfinex","SOLUSD",1730301731859,23.69644543,173.75,173.7,17.94114543]
["bitfinex","SOLUSD",1730301732037,17.94114543,173.72,173.67,17.94114543]
["bitfinex","SOLUSD",1730301732237,17.94114543,173.73,173.67,17.94114543]
["bitfinex","SOLUSD",1730301732452,17.94114543,173.73,173.68,17.94114543]
["bitfinex","SOLUSD",1730301732968,17.94114543,173.72,173.67,17.94114543]
["bitfinex","SOLUSD",1730301733146,5.7567,173.71,173.67,17.94114543]
["bitfinex","SOLUSD",1730301734355,5.7564,173.72,173.68,17.94114543]
["bitfinex","SOLUSD",1730301734551,28.65092872,173.74,173.69,28.65092872]
["bitfinex","SOLUSD",1730301734758,28.65092872,173.73,173.68,28.65092872]
["bitfinex","SOLUSD",1730301735255,70.0,173.77,173.66,20.1542]
["bitfinex","SOLUSD",1730301735256,34.40722872,173.72,173.67,28.65092872]
["bitfinex","SOLUSD",1730301735446,34.40722872,173.72,173.61,35.94636925]
["bitfinex","SOLUSD",1730301735447,28.65092872,173.68,173.63,28.65092872]
["bitfinex","SOLUSD",1730301735645,28.65092872,173.66,173.62,14.3984]
["bitfinex","SOLUSD",1730301735868,28.65092872,173.64,173.61,0.86394053]
["bitfinex","SOLUSD",1730301736068,28.65092872,173.62,173.56,43.05512872]
["bitfinex","SOLUSD",1730301736363,28.65092872,173.6,173.52,16.2078]
["bitfinex","SOLUSD",1730301736665,28.65092872,173.6,173.54,28.65092872]
["bitfinex","SOLUSD",1730301736970,28.65092872,173.6,173.55,28.65092872]
["bitfinex","SOLUSD",1730301737463,5.7607,173.59,173.54,28.65092872]
["bitfinex","SOLUSD",1730301737642,34.41162872,173.59,173.54,28.65092872]
["bitfinex","SOLUSD",1730301738063,5.7607,173.59,173.54,28.65092872]
["bitfinex","SOLUSD",1730301738940,34.41162872,173.59,173.54,28.65092872]
["bitfinex","SOLUSD",1730301739140,5.7607,173.59,173.54,28.65092872]
["bitfinex","SOLUSD",1730301739340,5.7607,173.59,173.55,28.65092872]
["bitfinex","SOLUSD",1730301740105,5.7607,173.59,173.53,28.65092872]
["bitfinex","SOLUSD",1730301740106,28.65092872,173.58,173.53,28.65092872]
["bitfinex","SOLUSD",1730301740371,34.41162872,173.59,173.54,28.65092872]
["bitfinex","SOLUSD",1730301742270,34.41162872,173.59,173.53,28.65092872]
["bitfinex","SOLUSD",1730301742271,28.65092872,173.58,173.53,28.65092872]
["bitfinex","SOLUSD",1730301742563,34.41202872,173.58,173.53,28.65092872]
["bitfinex","SOLUSD",1730301742776,34.41202872,173.58,173.52,1.0]
["bitfinex","SOLUSD",1730301742777,28.65092872,173.54,173.52,1.0]
["bitfinex","SOLUSD",1730301742981,28.65092872,173.55,173.52,1.0]
["bitfinex","SOLUSD",1730301743342,28.65092872,173.56,173.52,1.0]
["bitfinex","SOLUSD",1730301743542,28.65092872,173.53,173.52,1.0]
["bitfinex","SOLUSD",1730301744168,28.65092872,173.56,173.52,1.0]
["bitfinex","SOLUSD",1730301744371,28.65092872,173.57,173.52,1.0]
["bitfinex","SOLUSD",1730301744573,28.65092872,173.55,173.52,1.0]
["bitfinex","SOLUSD",1730301745076,28.65092872,173.56,173.52,1.0]
["bitfinex","SOLUSD",1730301745276,28.65092872,173.53,173.52,1.0]
["bitfinex","SOLUSD",1730301746456,28.65092872,173.55,173.52,1.0]
["bitfinex","SOLUSD",1730301746658,5.7626,173.53,173.52,1.0]
["bitfinex","SOLUSD",1730301747361,5.7622,173.55,173.52,1.0]
["bitfinex","SOLUSD",1730301748071,34.41312872,173.55,173.52,1.0]
["bitfinex","SOLUSD",1730301748261,28.65092872,173.54,173.52,1.0]
["bitfinex","SOLUSD",1730301748662,34.41352872,173.53,173.52,1.0]
["bitfinex","SOLUSD",1730301749497,22.4121,173.52,173.49,0.5977877]
["bitfinex","SOLUSD",1730301749663,22.4121,173.52,173.32,0.5977877]
["bitfinex","SOLUSD",1730301749664,28.65092872,173.34,173.32,0.5977877]
["bitfinex","SOLUSD",1730301750178,6.5961,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301750385,70.0,173.34,173.32,0.5977877]
["bitfinex","SOLUSD",1730301750570,5.7693,173.33,173.32,0.5977877]
["bitfinex","SOLUSD",1730301750774,34.42022872,173.33,173.32,0.5977877]
["bitfinex","SOLUSD",1730301751391,28.65092872,173.34,173.32,0.5977877]
["bitfinex","SOLUSD",1730301751684,28.65092872,173.35,173.32,0.5977877]
["bitfinex","SOLUSD",1730301751867,70.0,173.42,173.32,0.5977877]
["bitfinex","SOLUSD",1730301751868,28.65092872,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301752064,28.65092872,173.38,173.32,35.01831642]
["bitfinex","SOLUSD",1730301752276,5.7672,173.4,173.32,0.5977877]
["bitfinex","SOLUSD",1730301752464,28.65092872,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301752664,28.65092872,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301753274,28.65092872,173.4,173.33,28.65092872]
["bitfinex","SOLUSD",1730301753696,28.65092872,173.43,173.37,28.65092872]
["bitfinex","SOLUSD",1730301753982,28.65092872,173.44,173.36,0.1]
["bitfinex","SOLUSD",1730301754360,28.65092872,173.44,173.38,28.65092872]
["bitfinex","SOLUSD",1730301754660,28.65092872,173.42,173.36,34.41902872]
["bitfinex","SOLUSD",1730301755177,28.65092872,173.4,173.34,28.65092872]
["bitfinex","SOLUSD",1730301755369,28.65092872,173.37,173.32,35.01811642]
["bitfinex","SOLUSD",1730301755554,28.65092872,173.39,173.33,28.65092872]
["bitfinex","SOLUSD",1730301755758,28.65092872,173.4,173.34,28.65092872]
["bitfinex","SOLUSD",1730301756591,28.65092872,173.43,173.37,28.65092872]
["bitfinex","SOLUSD",1730301757263,28.65092872,173.38,173.32,35.01821642]
["bitfinex","SOLUSD",1730301757954,28.65092872,173.35,173.32,6.3673877]
["bitfinex","SOLUSD",1730301758159,28.65092872,173.39,173.32,20.7914877]
["bitfinex","SOLUSD",1730301758385,34.41812872,173.4,173.34,28.65092872]
["bitfinex","SOLUSD",1730301758560,28.65092872,173.4,173.34,28.65092872]
["bitfinex","SOLUSD",1730301759190,70.0,173.43,173.37,28.65092872]
["bitfinex","SOLUSD",1730301759191,28.65092872,173.43,173.37,28.65092872]
["bitfinex","SOLUSD",1730301759389,34.41652872,173.44,173.38,28.65092872]
["bitfinex","SOLUSD",1730301759801,28.65092872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301760111,28.65092872,173.44,173.32,20.8912877]
["bitfinex","SOLUSD",1730301760112,28.65092872,173.43,173.37,28.65092872]
["bitfinex","SOLUSD",1730301760393,28.65092872,173.43,173.32,0.5977877]
["bitfinex","SOLUSD",1730301760394,28.65092872,173.38,173.32,0.5977877]
["bitfinex","SOLUSD",1730301760565,70.0,173.4,173.32,0.5977877]
["bitfinex","SOLUSD",1730301760566,28.65092872,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301760999,28.65092872,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301761169,28.65092872,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301761368,70.0,173.4,173.32,0.5977877]
["bitfinex","SOLUSD",1730301761698,77.86192872,173.43,173.32,0.5977877]
["bitfinex","SOLUSD",1730301761699,6.1948,173.35,173.32,0.5977877]
["bitfinex","SOLUSD",1730301761995,15.3359,173.38,173.32,0.5977877]
["bitfinex","SOLUSD",1730301761996,28.65092872,173.38,173.32,29.24871642]
["bitfinex","SOLUSD",1730301762495,5.768,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301762669,34.41892872,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301762871,104.41892872,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301763178,28.65092872,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301763494,104.41892872,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301763665,34.41892872,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301763870,6.1948,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301764094,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301764281,5.766,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301764782,28.65092872,173.42,173.37,28.65092872]
["bitfinex","SOLUSD",1730301765475,28.65092872,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301765680,28.65092872,173.42,173.37,28.65092872]
["bitfinex","SOLUSD",1730301765879,70.0,173.41,173.37,28.65092872]
["bitfinex","SOLUSD",1730301766078,70.0,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301766496,28.65092872,173.42,173.36,28.65092872]
["bitfinex","SOLUSD",1730301766719,75.7666,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301766897,104.41752872,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301767219,98.65092872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301767715,104.41752872,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301767891,5.7666,173.41,173.37,28.65092872]
["bitfinex","SOLUSD",1730301768211,34.41752872,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301768616,34.41752872,173.41,173.35,28.65092872]
["bitfinex","SOLUSD",1730301768617,28.65092872,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301768800,28.65092872,173.38,173.33,28.65092872]
["bitfinex","SOLUSD",1730301769110,28.65092872,173.38,173.32,29.24871642]
["bitfinex","SOLUSD",1730301769306,28.65092872,173.38,173.33,28.65092872]
["bitfinex","SOLUSD",1730301769688,28.65092872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301769885,28.65092872,173.38,173.33,28.65092872]
["bitfinex","SOLUSD",1730301770133,70.0,173.4,173.32,0.5977877]
["bitfinex","SOLUSD",1730301770134,28.65092872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301770305,28.65092872,173.38,173.33,28.65092872]
["bitfinex","SOLUSD",1730301770792,34.41892872,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301771214,5.768,173.37,173.33,28.65092872]
["bitfinex","SOLUSD",1730301771412,28.65092872,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301771619,28.65092872,173.41,173.35,28.65092872]
["bitfinex","SOLUSD",1730301772000,28.65092872,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301772307,28.65092872,173.4,173.34,28.65092872]
["bitfinex","SOLUSD",1730301772618,5.7673,173.39,173.36,28.65092872]
["bitfinex","SOLUSD",1730301772812,5.7673,173.39,173.35,28.65092872]
["bitfinex","SOLUSD",1730301773218,34.41822872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301773795,28.65092872,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301773987,28.65092872,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301774193,28.65092872,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301774515,70.0,173.38,173.32,0.5977877]
["bitfinex","SOLUSD",1730301774516,28.65092872,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301774814,5.7686,173.35,173.32,0.5977877]
["bitfinex","SOLUSD",1730301776213,34.41952872,173.35,173.32,0.5977877]
["bitfinex","SOLUSD",1730301776426,70.0,173.43,173.34,28.65092872]
["bitfinex","SOLUSD",1730301776713,34.41722872,173.42,173.36,28.65092872]
["bitfinex","SOLUSD",1730301777305,28.65092872,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301777505,28.65092872,173.41,173.35,28.65092872]
["bitfinex","SOLUSD",1730301777713,5.767,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301778018,28.65092872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301778223,20.1845,173.4,173.32,0.5977877]
["bitfinex","SOLUSD",1730301778224,20.1845,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301778595,5.767,173.4,173.36,28.65092872]
["bitfinex","SOLUSD",1730301778791,5.7667,173.41,173.39,28.65092872]
["bitfinex","SOLUSD",1730301778997,5.7667,173.41,173.38,28.65092872]
["bitfinex","SOLUSD",1730301779608,5.7667,173.41,173.37,28.65092872]
["bitfinex","SOLUSD",1730301780209,5.7667,173.41,173.38,28.65092872]
["bitfinex","SOLUSD",1730301780796,5.7667,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301781112,34.41762872,173.41,173.35,28.65092872]
["bitfinex","SOLUSD",1730301781426,28.65092872,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301781627,5.7667,173.41,173.37,28.65092872]
["bitfinex","SOLUSD",1730301781801,5.7667,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301782127,5.7667,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1730301782128,5.7667,173.41,173.37,28.65092872]
["bitfinex","SOLUSD",1730301782991,5.7663,173.42,173.38,28.65092872]
["bitfinex","SOLUSD",1730301783195,5.7656,173.44,173.41,28.65092872]
["bitfinex","SOLUSD",1730301783422,5.7656,173.44,173.42,28.65092872]
["bitfinex","SOLUSD",1730301783796,5.7656,173.44,173.41,28.65092872]
["bitfinex","SOLUSD",1730301783998,5.7656,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301784217,5.7656,173.44,173.35,5.7686]
["bitfinex","SOLUSD",1730301784218,34.41652872,173.44,173.38,28.65092872]
["bitfinex","SOLUSD",1730301784419,28.65092872,173.42,173.37,28.65092872]
["bitfinex","SOLUSD",1730301784834,118.83072872,173.44,173.38,28.65092872]
["bitfinex","SOLUSD",1730301785001,5.7656,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301785200,5.7656,173.44,173.41,28.65092872]
["bitfinex","SOLUSD",1730301785505,5.7656,173.44,173.42,28.65092872]
["bitfinex","SOLUSD",1730301785918,5.7656,173.44,173.4,28.65092872]
["bitfinex","SOLUSD",1730301786225,5.7656,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301786400,20.1728,173.5,173.41,28.65092872]
["bitfinex","SOLUSD",1730301786597,5.7636,173.5,173.47,28.65092872]
["bitfinex","SOLUSD",1730301786903,5.7636,173.5,173.4,0.1]
["bitfinex","SOLUSD",1730301787121,5.7633,173.51,173.47,28.65092872]
["bitfinex","SOLUSD",1730301787332,20.1716,173.51,173.46,28.65092872]
["bitfinex","SOLUSD",1730301788015,20.1716,173.51,173.48,28.65092872]
["bitfinex","SOLUSD",1730301788016,5.7633,173.51,173.48,28.65092872]
["bitfinex","SOLUSD",1730301788220,5.7633,173.51,173.47,28.65092872]
["bitfinex","SOLUSD",1730301788617,5.7633,173.51,173.48,28.65092872]
["bitfinex","SOLUSD",1730301788826,5.7633,173.51,173.47,28.65092872]
["bitfinex","SOLUSD",1730301789033,28.65092872,173.53,173.47,28.65092872]
["bitfinex","SOLUSD",1730301789332,5.763,173.52,173.47,28.65092872]
["bitfinex","SOLUSD",1730301789509,5.763,173.52,173.48,28.65092872]
["bitfinex","SOLUSD",1730301789705,5.763,173.52,173.47,28.65092872]
["bitfinex","SOLUSD",1730301789908,43.05692872,173.54,173.48,28.65092872]
["bitfinex","SOLUSD",1730301790110,28.65092872,173.54,173.48,28.65092872]
["bitfinex","SOLUSD",1730301790531,34.74242872,173.55,173.49,28.65092872]
["bitfinex","SOLUSD",1730301790734,28.65092872,173.53,173.48,28.65092872]
["bitfinex","SOLUSD",1730301791113,48.82022872,173.53,173.48,28.65092872]
["bitfinex","SOLUSD",1730301791343,28.65092872,173.5,173.41,15.7035]
["bitfinex","SOLUSD",1730301791512,28.65092872,173.49,173.43,28.65092872]
["bitfinex","SOLUSD",1730301791719,28.65092872,173.46,173.41,28.65092872]
["bitfinex","SOLUSD",1730301792022,28.65092872,173.44,173.38,28.65092872]
["bitfinex","SOLUSD",1730301792318,28.65092872,173.42,173.33,22.3382]
["bitfinex","SOLUSD",1730301792535,28.65092872,173.42,173.37,28.65092872]
["bitfinex","SOLUSD",1730301792713,28.65092872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301793120,5.7663,173.42,173.38,28.65092872]
["bitfinex","SOLUSD",1730301793318,34.41722872,173.42,173.37,28.65092872]
["bitfinex","SOLUSD",1730301793738,48.83302872,173.42,173.36,28.65092872]
["bitfinex","SOLUSD",1730301793915,28.65092872,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301794117,48.83302872,173.42,173.36,28.65092872]
["bitfinex","SOLUSD",1730301794318,28.65092872,173.41,173.35,28.65092872]
["bitfinex","SOLUSD",1730301794553,28.65092872,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301794716,28.65092872,173.4,173.34,28.65092872]
["bitfinex","SOLUSD",1730301794915,28.65092872,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301795135,28.65092872,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301795315,34.41922872,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301795840,28.65092872,173.35,173.32,0.5977877]
["bitfinex","SOLUSD",1730301796448,34.41922872,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301797049,5.7683,173.36,173.32,29.24871642]
["bitfinex","SOLUSD",1730301797649,5.768,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301798129,34.41892872,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301798741,5.768,173.37,173.34,28.65092872]
["bitfinex","SOLUSD",1730301799049,5.768,173.37,173.32,29.24871642]
["bitfinex","SOLUSD",1730301799248,5.768,173.37,173.33,28.65092872]
["bitfinex","SOLUSD",1730301799427,5.768,173.37,173.34,28.65092872]
["bitfinex","SOLUSD",1730301799627,5.7676,173.38,173.34,28.65092872]
["bitfinex","SOLUSD",1730301799822,5.7676,173.38,173.33,28.65092872]
["bitfinex","SOLUSD",1730301800023,34.41852872,173.38,173.33,28.65092872]
["bitfinex","SOLUSD",1730301800548,5.7676,173.38,173.34,28.65092872]
["bitfinex","SOLUSD",1730301800736,28.65092872,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301801126,34.41752872,173.41,173.35,28.65092872]
["bitfinex","SOLUSD",1730301801821,5.7666,173.41,173.37,28.65092872]
["bitfinex","SOLUSD",1730301802022,5.7666,173.41,173.38,28.65092872]
["bitfinex","SOLUSD",1730301802348,5.766,173.43,173.4,28.65092872]
["bitfinex","SOLUSD",1730301802544,5.766,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301802754,34.41692872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301804031,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301804354,5.766,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301804729,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301805037,28.65092872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301805237,20.1781,173.46,173.39,28.65092872]
["bitfinex","SOLUSD",1730301805238,28.65092872,173.45,173.39,28.65092872]
["bitfinex","SOLUSD",1730301805739,48.82902872,173.46,173.36,5.7683]
["bitfinex","SOLUSD",1730301806055,5.765,173.46,173.43,28.65092872]
["bitfinex","SOLUSD",1730301806235,5.7645,173.48,173.45,28.65092872]
["bitfinex","SOLUSD",1730301806437,5.7645,173.48,173.44,28.65092872]
["bitfinex","SOLUSD",1730301806747,5.7645,173.48,173.43,28.65092872]
["bitfinex","SOLUSD",1730301806932,5.765,173.46,173.41,28.65092872]
["bitfinex","SOLUSD",1730301807127,34.41592872,173.46,173.41,28.65092872]
["bitfinex","SOLUSD",1730301807747,34.41592872,173.46,173.4,28.65092872]
["bitfinex","SOLUSD",1730301807945,28.65092872,173.44,173.38,28.65092872]
["bitfinex","SOLUSD",1730301808661,28.65092872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301809037,34.41622872,173.45,173.39,28.65092872]
["bitfinex","SOLUSD",1730301809358,28.65092872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301809532,34.41622872,173.45,173.4,28.65092872]
["bitfinex","SOLUSD",1730301810043,28.65092872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301810927,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301811132,34.41692872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301811437,34.41692872,173.43,173.35,28.65092872]
["bitfinex","SOLUSD",1730301811438,28.65092872,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301811672,90.181,173.43,173.33,15.5141]
["bitfinex","SOLUSD",1730301811673,28.65092872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301811838,28.65092872,173.4,173.34,28.65092872]
["bitfinex","SOLUSD",1730301812037,28.65092872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301812235,125.40262872,173.43,173.32,43.67261642]
["bitfinex","SOLUSD",1730301812236,28.65092872,173.37,173.32,43.67261642]
["bitfinex","SOLUSD",1730301812445,28.65092872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301812653,28.65092872,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301813163,5.7673,173.39,173.35,28.65092872]
["bitfinex","SOLUSD",1730301813534,20.9857,173.43,173.35,28.65092872]
["bitfinex","SOLUSD",1730301813535,5.7667,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301813735,5.7667,173.41,173.35,14.4214]
["bitfinex","SOLUSD",1730301813736,5.7667,173.41,173.37,28.65092872]
["bitfinex","SOLUSD",1730301813961,5.7667,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301814175,5.7667,173.41,173.37,28.65092872]
["bitfinex","SOLUSD",1730301814653,5.7667,173.41,173.38,28.65092872]
["bitfinex","SOLUSD",1730301814960,34.41622872,173.45,173.4,28.65092872]
["bitfinex","SOLUSD",1730301815843,34.41622872,173.45,173.39,28.65092872]
["bitfinex","SOLUSD",1730301816146,28.65092872,173.44,173.38,28.65092872]
["bitfinex","SOLUSD",1730301817042,5.766,173.43,173.38,34.41842872]
["bitfinex","SOLUSD",1730301817260,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301818148,28.65092872,173.47,173.41,28.65092872]
["bitfinex","SOLUSD",1730301818957,28.65092872,173.47,173.42,28.65092872]
["bitfinex","SOLUSD",1730301819368,5.765,173.46,173.42,28.65092872]
["bitfinex","SOLUSD",1730301820259,5.7643,173.48,173.44,28.65092872]
["bitfinex","SOLUSD",1730301820644,5.7643,173.48,173.41,14.4165]
["bitfinex","SOLUSD",1730301820645,28.65092872,173.47,173.42,28.65092872]
["bitfinex","SOLUSD",1730301821255,5.765,173.46,173.42,28.65092872]
["bitfinex","SOLUSD",1730301821758,5.765,173.46,173.41,20.1831]
["bitfinex","SOLUSD",1730301821759,5.765,173.46,173.43,28.65092872]
["bitfinex","SOLUSD",1730301822063,28.65092872,173.51,173.45,28.65092872]
["bitfinex","SOLUSD",1730301822244,34.41392872,173.52,173.46,28.65092872]
["bitfinex","SOLUSD",1730301822436,28.65092872,173.51,173.46,28.65092872]
["bitfinex","SOLUSD",1730301822842,34.41392872,173.52,173.46,28.65092872]
["bitfinex","SOLUSD",1730301823170,5.763,173.52,173.48,28.65092872]
["bitfinex","SOLUSD",1730301823475,28.65092872,173.56,173.51,28.65092872]
["bitfinex","SOLUSD",1730301823772,5.7613,173.57,173.5,28.65092872]
["bitfinex","SOLUSD",1730301823773,28.65092872,173.55,173.5,28.65092872]
["bitfinex","SOLUSD",1730301823955,28.65092872,173.56,173.51,28.65092872]
["bitfinex","SOLUSD",1730301824364,34.41222872,173.57,173.52,28.65092872]
["bitfinex","SOLUSD",1730301824569,5.7613,173.57,173.52,28.65092872]
["bitfinex","SOLUSD",1730301824758,28.65092872,173.56,173.51,28.65092872]
["bitfinex","SOLUSD",1730301825467,34.41292872,173.55,173.5,28.65092872]
["bitfinex","SOLUSD",1730301825964,5.762,173.55,173.51,28.65092872]
["bitfinex","SOLUSD",1730301826143,28.65092872,173.57,173.52,28.65092872]
["bitfinex","SOLUSD",1730301826545,28.65092872,173.58,173.53,28.65092872]
["bitfinex","SOLUSD",1730301827068,28.65092872,173.58,173.52,28.65092872]
["bitfinex","SOLUSD",1730301827442,28.65092872,173.57,173.52,34.41382872]
["bitfinex","SOLUSD",1730301827858,5.7613,173.58,173.54,28.65092872]
["bitfinex","SOLUSD",1730301828062,5.7607,173.59,173.54,28.65092872]
["bitfinex","SOLUSD",1730301828376,34.41132872,173.6,173.55,28.65092872]
["bitfinex","SOLUSD",1730301828557,28.65092872,173.61,173.56,28.65092872]
["bitfinex","SOLUSD",1730301828874,28.65092872,173.57,173.48,6.1595]
["bitfinex","SOLUSD",1730301829080,28.65092872,173.51,173.46,15.0077]
["bitfinex","SOLUSD",1730301829251,5.7636,173.5,173.46,15.0077]
["bitfinex","SOLUSD",1730301829454,28.65092872,173.49,173.46,15.0077]
["bitfinex","SOLUSD",1730301829656,28.65092872,173.49,173.43,55.17602872]
["bitfinex","SOLUSD",1730301829863,28.65092872,173.49,173.44,28.65092872]
["bitfinex","SOLUSD",1730301830069,5.7636,173.5,173.45,28.65092872]
["bitfinex","SOLUSD",1730301831254,28.65092872,173.51,173.46,28.65092872]
["bitfinex","SOLUSD",1730301831455,34.41422872,173.51,173.46,28.65092872]
["bitfinex","SOLUSD",1730301831761,5.7633,173.51,173.47,28.65092872]
["bitfinex","SOLUSD",1730301832562,28.65092872,173.52,173.47,28.65092872]
["bitfinex","SOLUSD",1730301832762,28.65092872,173.53,173.48,28.65092872]
["bitfinex","SOLUSD",1730301833650,28.65092872,173.52,173.47,28.65092872]
["bitfinex","SOLUSD",1730301833980,34.41392872,173.52,173.47,48.82722872]
["bitfinex","SOLUSD",1730301834177,34.41392872,173.52,173.47,43.06262872]
["bitfinex","SOLUSD",1730301834473,34.41392872,173.52,173.43,34.99562872]
["bitfinex","SOLUSD",1730301834474,28.65092872,173.5,173.45,28.65092872]
["bitfinex","SOLUSD",1730301834657,5.763,173.52,173.48,28.65092872]
["bitfinex","SOLUSD",1730301835369,5.761,173.58,173.51,28.65092872]
["bitfinex","SOLUSD",1730301835678,5.761,173.58,173.54,28.65092872]
["bitfinex","SOLUSD",1730301836366,5.761,173.58,173.53,28.65092872]
["bitfinex","SOLUSD",1730301836677,5.761,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1730301836678,28.65092872,173.56,173.5,43.05982872]
["bitfinex","SOLUSD",1730301837073,28.65092872,173.56,173.5,28.65092872]
["bitfinex","SOLUSD",1730301837262,28.65092872,173.55,173.5,28.65092872]
["bitfinex","SOLUSD",1730301837885,28.65092872,173.56,173.51,28.65092872]
["bitfinex","SOLUSD",1730301838049,28.65092872,173.56,173.5,28.65092872]
["bitfinex","SOLUSD",1730301838466,28.65092872,173.56,173.51,28.65092872]
["bitfinex","SOLUSD",1730301838850,14.4025,173.58,173.52,28.65092872]
["bitfinex","SOLUSD",1730301838851,5.762,173.55,173.52,28.65092872]
["bitfinex","SOLUSD",1730301839453,5.762,173.55,173.51,28.65092872]
["bitfinex","SOLUSD",1730301840163,5.7616,173.56,173.52,28.65092872]
["bitfinex","SOLUSD",1730301841054,5.7616,173.56,173.51,28.65092872]
["bitfinex","SOLUSD",1730301841565,28.65092872,173.54,173.48,29.51544961]
["bitfinex","SOLUSD",1730301841779,20.1658,173.56,173.44,5.7654]
["bitfinex","SOLUSD",1730301841780,28.65092872,173.51,173.44,5.7654]
["bitfinex","SOLUSD",1730301841988,28.65092872,173.46,173.41,28.65092872]
["bitfinex","SOLUSD",1730301842293,28.65092872,173.45,173.4,43.94842872]
["bitfinex","SOLUSD",1730301842787,28.65092872,173.44,173.4,15.2975]
["bitfinex","SOLUSD",1730301842957,28.65092872,173.44,173.36,14.4208]
["bitfinex","SOLUSD",1730301842958,28.65092872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301843159,5.7656,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301843475,28.65092872,173.43,173.36,20.1888]
["bitfinex","SOLUSD",1730301843863,28.65092872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301844277,34.41652872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301844484,28.65092872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301844863,34.41692872,173.43,173.38,34.41852872]
["bitfinex","SOLUSD",1730301845082,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301845285,28.65092872,173.46,173.41,28.65092872]
["bitfinex","SOLUSD",1730301845485,48.82372872,173.5,173.44,28.65092872]
["bitfinex","SOLUSD",1730301845663,48.82372872,173.5,173.45,28.65092872]
["bitfinex","SOLUSD",1730301845863,28.65092872,173.49,173.43,28.65092872]
["bitfinex","SOLUSD",1730301846075,28.65092872,173.49,173.44,28.65092872]
["bitfinex","SOLUSD",1730301846877,5.7643,173.48,173.44,28.65092872]
["bitfinex","SOLUSD",1730301847081,28.65092872,173.47,173.42,28.65092872]
["bitfinex","SOLUSD",1730301847260,28.65092872,173.47,173.41,28.65092872]
["bitfinex","SOLUSD",1730301847461,28.65092872,173.45,173.4,28.65092872]
["bitfinex","SOLUSD",1730301847890,28.65092872,173.44,173.38,28.65092872]
["bitfinex","SOLUSD",1730301848185,28.65092872,173.42,173.37,28.65092872]
["bitfinex","SOLUSD",1730301848382,28.65092872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301848592,28.65092872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301849006,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301849172,5.766,173.43,173.35,14.4216]
["bitfinex","SOLUSD",1730301849373,5.766,173.43,173.32,29.5449877]
["bitfinex","SOLUSD",1730301849374,28.65092872,173.39,173.32,0.5977877]
["bitfinex","SOLUSD",1730301849575,28.65092872,173.39,173.34,28.65092872]
["bitfinex","SOLUSD",1730301849892,70.0,173.42,173.35,28.65092872]
["bitfinex","SOLUSD",1730301849893,28.65092872,173.4,173.35,28.65092872]
["bitfinex","SOLUSD",1730301850398,28.65092872,173.41,173.36,28.65092872]
["bitfinex","SOLUSD",1730301850605,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301851089,34.41692872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301852306,5.766,173.43,173.39,28.65092872]
["bitfinex","SOLUSD",1730301852473,28.65092872,173.41,173.32,0.5977877]
["bitfinex","SOLUSD",1730301852677,34.41692872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301852990,5.766,173.43,173.4,28.65092872]
["bitfinex","SOLUSD",1730301854084,28.65092872,173.45,173.4,28.65092872]
["bitfinex","SOLUSD",1730301854300,5.7656,173.44,173.4,28.65092872]
["bitfinex","SOLUSD",1730301855287,5.7646,173.47,173.43,28.65092872]
["bitfinex","SOLUSD",1730301855474,34.41552872,173.47,173.42,28.65092872]
["bitfinex","SOLUSD",1730301855678,34.41552872,173.47,173.35,20.19]
["bitfinex","SOLUSD",1730301855679,28.65092872,173.45,173.4,28.65092872]
["bitfinex","SOLUSD",1730301855901,28.65092872,173.44,173.39,28.65092872]
["bitfinex","SOLUSD",1730301856081,76.6485,173.48,173.38,28.65092872]
["bitfinex","SOLUSD",1730301856082,28.65092872,173.43,173.38,28.65092872]
["bitfinex","SOLUSD",1730301856388,34.41722872,173.42,173.36,28.65092872]
["bitfinex","SOLUSD",1730301856590,17.97742524,173.4,173.35,17.97742524]
["bitfinex","SOLUSD",1730301856799,17.97742524,173.39,173.33,17.97742524]
["bitfinex","SOLUSD",1730301856969,17.97742524,173.38,173.33,17.97742524]
["bitfinex","SOLUSD",1730301857171,17.97742524,173.39,173.33,17.97742524]
["bitfinex","SOLUSD",1730301857371,17.97742524,173.37,173.32,0.5977877]
["bitfinex","SOLUSD",1730301857570,17.97742524,173.37,173.32,18.57521294]
["bitfinex","SOLUSD",1730301857971,17.97742524,173.39,173.33,17.97742524]
["bitfinex","SOLUSD",1730301858184,23.74402524,173.41,173.35,17.97742524]
["bitfinex","SOLUSD",1730301858396,17.97742524,173.4,173.34,17.97742524]
["bitfinex","SOLUSD",1730301858702,28.77026609,173.4,173.34,28.77026609]
["bitfinex","SOLUSD",1730301858886,34.53686609,173.41,173.36,28.77026609]
["bitfinex","SOLUSD",1730301859396,28.77026609,173.4,173.35,28.77026609]
["bitfinex","SOLUSD",1730301859593,5.7666,173.41,173.35,28.77026609]
["bitfinex","SOLUSD",1730301859594,34.53686609,173.41,173.35,28.77026609]
["bitfinex","SOLUSD",1730301859796,34.53686609,173.41,173.36,28.77026609]
["bitfinex","SOLUSD",1730301860382,28.77026609,173.4,173.35,28.77026609]
["bitfinex","SOLUSD",1730301860584,34.53686609,173.41,173.36,28.77026609]
["bitfinex","SOLUSD",1730301860792,5.7666,173.41,173.38,28.77026609]
["bitfinex","SOLUSD",1730301861384,28.77026609,173.44,173.39,28.77026609]
["bitfinex","SOLUSD",1730301861385,5.7663,173.43,173.39,28.77026609]
["bitfinex","SOLUSD",1730301861600,5.7663,173.43,173.38,28.77026609]
["bitfinex","SOLUSD",1730301861812,5.7663,173.43,173.39,28.77026609]
["bitfinex","SOLUSD",1730301862182,5.7653,173.45,173.4,28.77026609]
["bitfinex","SOLUSD",1730301862486,5.7653,173.45,173.41,28.77026609]
["bitfinex","SOLUSD",1730301862807,5.7653,173.45,173.42,28.77026609]
["bitfinex","SOLUSD",1730301863106,5.7653,173.45,173.43,28.77026609]
["bitfinex","SOLUSD",1730301863281,5.7646,173.47,173.43,28.77026609]
["bitfinex","SOLUSD",1730301863612,5.7646,173.47,173.45,28.77026609]
["bitfinex","SOLUSD",1730301863780,76.3096,173.53,173.46,28.77026609]
["bitfinex","SOLUSD",1730301863781,5.7636,173.5,173.46,28.77026609]
["bitfinex","SOLUSD",1730301863980,11.74105519,173.5,173.48,28.77026609]
["bitfinex","SOLUSD",1730301864180,6.3096,173.53,173.48,28.77026609]
["bitfinex","SOLUSD",1730301864409,5.763,173.52,173.48,28.77026609]
["bitfinex","SOLUSD",1730301864799,34.53326609,173.52,173.46,28.77026609]
["bitfinex","SOLUSD",1730301865188,5.763,173.52,173.48,28.77026609]
["bitfinex","SOLUSD",1730301865989,28.77026609,173.51,173.46,28.77026609]
["bitfinex","SOLUSD",1730301866202,5.7643,173.48,173.44,28.77026609]
["bitfinex","SOLUSD",1730301866498,5.7643,173.48,173.4,14.4174]
["bitfinex","SOLUSD",1730301866499,34.53456609,173.48,173.43,28.77026609]
["bitfinex","SOLUSD",1730301866986,5.7643,173.48,173.44,28.77026609]
["bitfinex","SOLUSD",1730301867511,28.77026609,173.5,173.44,28.77026609]
["bitfinex","SOLUSD",1730301867805,28.77026609,173.48,173.43,28.77026609]
["bitfinex","SOLUSD",1730301868005,34.53426609,173.49,173.44,28.77026609]
["bitfinex","SOLUSD",1730301868311,5.764,173.49,173.44,28.77026609]
["bitfinex","SOLUSD",1730301868492,5.764,173.49,173.45,28.77026609]
["bitfinex","SOLUSD",1730301868890,43.17776609,173.52,173.47,28.77026609]
["bitfinex","SOLUSD",1730301869088,5.7633,173.51,173.47,28.77026609]
["bitfinex","SOLUSD",1730301869292,5.7633,173.51,173.48,28.77026609]
["bitfinex","SOLUSD",1730301869508,5.7633,173.51,173.44,20.1798]
["bitfinex","SOLUSD",1730301869509,5.7633,173.51,173.49,28.77026609]
["bitfinex","SOLUSD",1730301869810,5.7633,173.51,173.44,20.1798]
["bitfinex","SOLUSD",1730301869811,5.7633,173.51,173.48,28.77026609]
["bitfinex","SOLUSD",1730301870209,5.7633,173.51,173.49,28.77026609]
["bitfinex","SOLUSD",1730301870504,28.77026609,173.54,173.48,28.77026609]
["bitfinex","SOLUSD",1730301870711,5.7626,173.53,173.49,28.77026609]
["bitfinex","SOLUSD",1730301870892,34.53286609,173.53,173.48,28.77026609]
["bitfinex","SOLUSD",1730301871213,28.77026609,173.51,173.45,28.77026609]
["bitfinex","SOLUSD",1730301871416,20.1693,173.53,173.44,28.77026609]
["bitfinex","SOLUSD",1730301871587,28.77026609,173.49,173.44,28.77026609]
["bitfinex","SOLUSD",1730301871786,28.77026609,173.5,173.44,28.77026609]
["bitfinex","SOLUSD",1730301872007,28.77026609,173.5,173.45,28.77026609]
["bitfinex","SOLUSD",1730301872209,28.77026609,173.51,173.45,28.77026609]
["bitfinex","SOLUSD",1730301872512,5.7636,173.5,173.45,28.77026609]
["bitfinex","SOLUSD",1730301873005,5.7636,173.5,173.46,28.77026609]
["bitfinex","SOLUSD",1730301873991,28.77026609,173.47,173.39,16.5838]
["bitfinex","SOLUSD",1730301874194,28.77026609,173.46,173.4,28.77026609]
["bitfinex","SOLUSD",1730301874395,28.77026609,173.43,173.37,28.77026609]
["bitfinex","SOLUSD",1730301874601,34.53656609,173.42,173.37,28.77026609]
["bitfinex","SOLUSD",1730301875115,5.7663,173.42,173.37,28.77026609]
["bitfinex","SOLUSD",1730301875409,5.7663,173.42,173.38,28.77026609]
["bitfinex","SOLUSD",1730301875615,28.77026609,173.45,173.4,28.77026609]
["bitfinex","SOLUSD",1730301875813,5.765,173.46,173.41,28.77026609]
["bitfinex","SOLUSD",1730301876010,34.53526609,173.46,173.41,28.77026609]
["bitfinex","SOLUSD",1730301876187,28.77026609,173.45,173.4,28.77026609]
["bitfinex","SOLUSD",1730301876591,5.7656,173.44,173.39,28.77026609]
["bitfinex","SOLUSD",1730301876798,5.7656,173.44,173.38,28.77026609]
["bitfinex","SOLUSD",1730301876799,28.77026609,173.43,173.38,28.77026609]
["bitfinex","SOLUSD",1730301877131,34.53586609,173.44,173.38,28.77026609]
["bitfinex","SOLUSD",1730301877323,20.1798,173.44,173.39,28.77026609]
["bitfinex","SOLUSD",1730301877490,5.7656,173.44,173.39,28.77026609]
["bitfinex","SOLUSD",1730301878523,5.7656,173.44,173.4,28.77026609]
["bitfinex","SOLUSD",1730301878696,34.53586609,173.44,173.38,28.77026609]
["bitfinex","SOLUSD",1730301878899,34.53586609,173.44,173.35,14.4216]
["bitfinex","SOLUSD",1730301878900,28.77026609,173.42,173.36,28.77026609]
["bitfinex","SOLUSD",1730301879298,28.77026609,173.42,173.37,28.77026609]
["bitfinex","SOLUSD",1730301879498,20.1798,173.44,173.35,14.4216]
["bitfinex","SOLUSD",1730301879499,28.77026609,173.41,173.35,28.77026609]
["bitfinex","SOLUSD",1730301879814,28.77026609,173.41,173.36,28.77026609]
["bitfinex","SOLUSD",1730301880216,28.77026609,173.41,173.35,28.77026609]
["bitfinex","SOLUSD",1730301880425,28.77026609,173.41,173.36,28.77026609]
["bitfinex","SOLUSD",1730301880728,5.767,173.4,173.36,28.77026609]
["bitfinex","SOLUSD",1730301881702,5.767,173.4,173.35,28.77026609]
["bitfinex","SOLUSD",1730301882095,5.767,173.4,173.36,28.77026609]
["bitfinex","SOLUSD",1730301882298,5.767,173.4,173.35,28.77026609]
["bitfinex","SOLUSD",1730301883218,5.767,173.4,173.36,28.77026609]
["bitfinex","SOLUSD",1730301883727,5.767,173.4,173.37,28.77026609]
["bitfinex","SOLUSD",1730301884089,28.77026609,173.42,173.37,28.77026609]
["bitfinex","SOLUSD",1730301885014,28.77026609,173.43,173.37,28.77026609]
["bitfinex","SOLUSD",1730301885403,28.77026609,173.42,173.37,28.77026609]
["bitfinex","SOLUSD",1730301885608,28.77026609,173.43,173.37,28.77026609]
["bitfinex","SOLUSD",1730301886095,28.77026609,173.42,173.37,28.77026609]
["bitfinex","SOLUSD",1730301886529,20.1786,173.45,173.38,28.77026609]
["bitfinex","SOLUSD",1730301886530,28.77026609,173.44,173.38,28.77026609]
["bitfinex","SOLUSD",1730301886736,5.7636,173.5,173.43,28.77026609]
["bitfinex","SOLUSD",1730301887041,34.53386609,173.5,173.45,28.77026609]
["bitfinex","SOLUSD",1730301887535,5.7636,173.5,173.45,28.77026609]
["bitfinex","SOLUSD",1730301887712,5.7636,173.5,173.46,28.77026609]
["bitfinex","SOLUSD",1730301888406,5.7636,173.5,173.45,28.77026609]
["bitfinex","SOLUSD",1730301888605,5.7636,173.5,173.45,17.95738852]
["bitfinex","SOLUSD",1730301889229,23.72098852,173.5,173.45,17.95738852]
["bitfinex","SOLUSD",1730301889430,17.95738852,173.49,173.44,17.95738852]
["bitfinex","SOLUSD",1730301889638,17.95738852,173.49,173.43,17.95738852]
["bitfinex","SOLUSD",1730301889806,17.95738852,173.47,173.42,17.95738852]
["bitfinex","SOLUSD",1730301890011,17.95738852,173.48,173.43,17.95738852]
["bitfinex","SOLUSD",1730301890726,28.74066601,173.48,173.43,28.74066601]
["bitfinex","SOLUSD",1730301890941,28.74066601,173.47,173.42,28.74066601]
["bitfinex","SOLUSD",1730301891243,5.764,173.49,173.45,28.74066601]
["bitfinex","SOLUSD",1730301892125,28.74066601,173.52,173.46,28.74066601]
["bitfinex","SOLUSD",1730301892325,5.7633,173.51,173.46,28.74066601]
["bitfinex","SOLUSD",1730301894545,28.74066601,173.5,173.45,28.74066601]
["bitfinex","SOLUSD",1730301894723,28.74066601,173.5,173.44,28.74066601]
["bitfinex","SOLUSD",1730301894923,28.74066601,173.5,173.45,28.74066601]
["bitfinex","SOLUSD",1730301896243,5.764,173.49,173.45,28.74066601]
["bitfinex","SOLUSD",1730301896744,5.764,173.49,173.44,28.74066601]
["bitfinex","SOLUSD",1730301897124,34.50466601,173.49,173.44,28.74066601]
["bitfinex","SOLUSD",1730301897538,28.74066601,173.47,173.42,28.74066601]
["bitfinex","SOLUSD",1730301897719,28.74066601,173.46,173.4,28.74066601]
["bitfinex","SOLUSD",1730301897918,28.74066601,173.46,173.41,28.74066601]
["bitfinex","SOLUSD",1730301898645,28.74066601,173.47,173.42,28.74066601]
["bitfinex","SOLUSD",1730301899451,5.765,173.46,173.42,28.74066601]
["bitfinex","SOLUSD",1730301899943,5.765,173.46,173.43,28.74066601]
["bitfinex","SOLUSD",1730301900151,5.765,173.46,173.42,28.74066601]
["bitfinex","SOLUSD",1730301900743,5.765,173.46,173.43,28.74066601]
["bitfinex","SOLUSD",1730301901046,5.7646,173.47,173.43,28.74066601]
["bitfinex","SOLUSD",1730301901637,34.50366601,173.52,173.46,28.74066601]
["bitfinex","SOLUSD",1730301901840,5.763,173.52,173.47,28.74066601]
["bitfinex","SOLUSD",1730301902135,5.763,173.52,173.49,28.74066601]
["bitfinex","SOLUSD",1730301902348,5.763,173.52,173.48,28.74066601]
["bitfinex","SOLUSD",1730301903220,34.50366601,173.52,173.47,28.74066601]
["bitfinex","SOLUSD",1730301903423,28.74066601,173.49,173.44,29.60550682]
["bitfinex","SOLUSD",1730301903929,28.74066601,173.48,173.43,28.74066601]
["bitfinex","SOLUSD",1730301904962,28.74066601,173.51,173.46,28.74066601]
["bitfinex","SOLUSD",1730301905268,48.91116601,173.52,173.47,28.74066601]
["bitfinex","SOLUSD",1730301905742,34.50366601,173.52,173.47,28.74066601]
["bitfinex","SOLUSD",1730301905947,5.763,173.52,173.47,28.74066601]
["bitfinex","SOLUSD",1730301906144,5.763,173.52,173.43,43.15506601]
["bitfinex","SOLUSD",1730301906145,28.74066601,173.49,173.43,14.4144]
["bitfinex","SOLUSD",1730301906450,34.50366601,173.52,173.46,28.74066601]
["bitfinex","SOLUSD",1730301906626,28.74066601,173.5,173.45,28.74066601]
["bitfinex","SOLUSD",1730301907047,5.7646,173.47,173.43,28.74066601]
["bitfinex","SOLUSD",1730301907356,34.50526601,173.47,173.42,28.74066601]
["bitfinex","SOLUSD",1730301907647,28.74066601,173.46,173.41,28.74066601]
["bitfinex","SOLUSD",1730301908031,34.50526601,173.47,173.41,28.74066601]
["bitfinex","SOLUSD",1730301908443,28.74066601,173.51,173.45,28.74066601]
["bitfinex","SOLUSD",1730301908652,28.74066601,173.49,173.44,28.74066601]
["bitfinex","SOLUSD",1730301908832,28.74066601,173.48,173.43,28.74066601]
["bitfinex","SOLUSD",1730301909039,34.50526601,173.48,173.43,28.74066601]
["bitfinex","SOLUSD",1730301909244,28.74066601,173.47,173.42,28.74066601]
["bitfinex","SOLUSD",1730301909459,5.7646,173.48,173.4,20.1841]
["bitfinex","SOLUSD",1730301909460,34.50526601,173.48,173.43,28.74066601]
["bitfinex","SOLUSD",1730301910064,5.7646,173.48,173.43,28.74066601]
["bitfinex","SOLUSD",1730301910275,5.7646,173.48,173.44,28.74066601]
["bitfinex","SOLUSD",1730301910451,5.7646,173.48,173.45,28.74066601]
["bitfinex","SOLUSD",1730301910860,5.7636,173.5,173.45,28.74066601]
["bitfinex","SOLUSD",1730301911550,5.7636,173.5,173.43,28.74066601]
["bitfinex","SOLUSD",1730301911551,28.74066601,173.49,173.43,28.74066601]
["bitfinex","SOLUSD",1730301911754,28.74066601,173.48,173.43,28.74066601]
["bitfinex","SOLUSD",1730301911940,28.74066601,173.48,173.42,28.74066601]
["bitfinex","SOLUSD",1730301912245,28.74066601,173.47,173.42,28.74066601]
["bitfinex","SOLUSD",1730301912434,17.96514969,173.47,173.42,17.96514969]
["bitfinex","SOLUSD",1730301912637,17.96514969,173.45,173.39,47.67004969]
["bitfinex","SOLUSD",1730301912931,17.96514969,173.45,173.34,46.90934969]
["bitfinex","SOLUSD",1730301912932,17.96514969,173.42,173.37,23.73284969]
["bitfinex","SOLUSD",1730301913145,17.96514969,173.42,173.37,17.96514969]
["bitfinex","SOLUSD",1730301913351,20.2718,173.51,173.4,17.96514969]
["bitfinex","SOLUSD",1730301913537,17.96514969,173.46,173.4,17.96514969]
["bitfinex","SOLUSD",1730301913736,17.96514969,173.46,173.41,17.96514969]
["bitfinex","SOLUSD",1730301913961,17.96514969,173.46,173.4,17.96514969]
["bitfinex","SOLUSD",1730301914143,17.96514969,173.46,173.41,17.96514969]
["bitfinex","SOLUSD",1730301914458,34.51485153,173.45,173.4,28.74955153]
["bitfinex","SOLUSD",1730301914758,34.51485153,173.45,173.36,5.7683]
["bitfinex","SOLUSD",1730301914759,28.74955153,173.44,173.36,5.7683]
["bitfinex","SOLUSD",1730301914958,28.74955153,173.43,173.38,28.74955153]
["bitfinex","SOLUSD",1730301915135,28.74955153,173.44,173.38,28.74955153]
["bitfinex","SOLUSD",1730301915331,28.74955153,173.43,173.38,28.74955153]
["bitfinex","SOLUSD",1730301915638,28.74955153,173.39,173.32,0.5977877]
["bitfinex","SOLUSD",1730301915856,28.74955153,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301916164,28.74955153,173.43,173.32,0.5977877]
["bitfinex","SOLUSD",1730301916165,28.74955153,173.38,173.33,28.74955153]
["bitfinex","SOLUSD",1730301916334,34.51735153,173.38,173.33,28.74955153]
["bitfinex","SOLUSD",1730301916534,34.51735153,173.38,173.32,0.5977877]
["bitfinex","SOLUSD",1730301916739,28.74955153,173.37,173.32,29.34733923]
["bitfinex","SOLUSD",1730301916959,5.7678,173.38,173.34,28.74955153]
["bitfinex","SOLUSD",1730301917250,6.1209,173.44,173.32,6.3672877]
["bitfinex","SOLUSD",1730301917251,34.51655153,173.4,173.35,28.74955153]
["bitfinex","SOLUSD",1730301917641,5.767,173.4,173.35,28.74955153]
["bitfinex","SOLUSD",1730301918150,34.51655153,173.4,173.35,28.74955153]
["bitfinex","SOLUSD",1730301918341,28.74955153,173.38,173.32,29.34733923]
["bitfinex","SOLUSD",1730301918741,28.74955153,173.38,173.33,28.74955153]
["bitfinex","SOLUSD",1730301918963,28.74955153,173.39,173.33,28.74955153]
["bitfinex","SOLUSD",1730301919265,28.74955153,173.37,173.32,29.34733923]
["bitfinex","SOLUSD",1730301919944,28.74955153,173.35,173.32,0.5977877]
["bitfinex","SOLUSD",1730301920301,34.51865153,173.34,173.32,0.5977877]
["bitfinex","SOLUSD",1730301920441,5.7691,173.34,173.32,0.5977877]
["bitfinex","SOLUSD",1730301920636,28.74955153,173.33,173.32,0.5977877]
["bitfinex","SOLUSD",1730301921967,34.51865153,173.34,173.32,0.5977877]
["bitfinex","SOLUSD",1730301922644,28.74955153,173.33,173.32,0.5977877]
["bitfinex","SOLUSD",1730301922857,28.74955153,173.35,173.32,0.5977877]
["bitfinex","SOLUSD",1730301923163,5.7683,173.36,173.32,29.34733923]
["bitfinex","SOLUSD",1730301923362,5.7683,173.36,173.33,28.74955153]
["bitfinex","SOLUSD",1730301923661,28.74955153,173.39,173.35,28.74955153]
["bitfinex","SOLUSD",1730301923662,5.7673,173.39,173.35,28.74955153]
["bitfinex","SOLUSD",1730301923872,5.7669,173.41,173.36,28.74955153]
["bitfinex","SOLUSD",1730301924243,5.7669,173.41,173.37,28.74955153]
["bitfinex","SOLUSD",1730301924767,5.7669,173.41,173.32,37.3059877]
["bitfinex","SOLUSD",1730301924768,34.51485153,173.45,173.4,28.74955153]
["bitfinex","SOLUSD",1730301924965,28.74955153,173.44,173.38,28.74955153]
["bitfinex","SOLUSD",1730301925177,34.51485153,173.45,173.4,28.74955153]
["bitfinex","SOLUSD",1730301925465,34.51485153,173.45,173.39,28.74955153]
["bitfinex","SOLUSD",1730301925641,28.74955153,173.43,173.38,28.74955153]
["bitfinex","SOLUSD",1730301925841,28.74955153,173.44,173.39,28.74955153]
["bitfinex","SOLUSD",1730301926261,34.51485153,173.45,173.39,28.74955153]
["bitfinex","SOLUSD",1730301926471,34.51485153,173.45,173.4,28.74955153]
["bitfinex","SOLUSD",1730301927173,34.51485153,173.45,173.39,28.74955153]
["bitfinex","SOLUSD",1730301927661,28.74955153,173.42,173.36,28.74955153]
["bitfinex","SOLUSD",1730301927869,28.74955153,173.41,173.35,28.74955153]
["bitfinex","SOLUSD",1730301928238,28.74955153,173.41,173.32,37.3052877]
["bitfinex","SOLUSD",1730301928239,5.767,173.4,173.36,28.74955153]
["bitfinex","SOLUSD",1730301928673,34.51655153,173.4,173.34,28.74955153]
["bitfinex","SOLUSD",1730301929663,34.51655153,173.4,173.32,22.8821877]
["bitfinex","SOLUSD",1730301929664,28.74955153,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301930068,28.74955153,173.34,173.32,0.5977877]
["bitfinex","SOLUSD",1730301930367,5.7692,173.34,173.32,0.5977877]
["bitfinex","SOLUSD",1730301931448,5.7684,173.36,173.32,29.34733923]
["bitfinex","SOLUSD",1730301931850,5.7684,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301932146,5.7684,173.36,173.32,29.34733923]
["bitfinex","SOLUSD",1730301932367,34.51795153,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301932663,5.7684,173.36,173.32,29.34733923]
["bitfinex","SOLUSD",1730301932855,34.51795153,173.36,173.32,0.5977877]
["bitfinex","SOLUSD",1730301933062,5.7684,173.36,173.34,28.74955153]
["bitfinex","SOLUSD",1730301933263,5.7673,173.39,173.35,28.74955153]
["bitfinex","SOLUSD",1730301933449,5.7669,173.41,173.37,28.74955153]
["bitfinex","SOLUSD",1730301933646,6.408,173.43,173.39,28.74955153]
["bitfinex","SOLUSD",1730301933958,5.7665,173.42,173.39,28.74955153]
["bitfinex","SOLUSD",1730301934270,28.74955153,173.42,173.37,28.74955153]
["bitfinex","SOLUSD",1730301934647,28.74955153,173.42,173.36,28.74955153]
["bitfinex","SOLUSD",1730301934847,28.74955153,173.42,173.37,28.74955153]
["bitfinex","SOLUSD",1730301935049,5.7656,173.44,173.39,28.74955153]
["bitfinex","SOLUSD",1730301935050,34.51515153,173.44,173.39,28.74955153]
["bitfinex","SOLUSD",1730301935264,5.7656,173.44,173.39,28.74955153]
["bitfinex","SOLUSD",1730301935488,35.12955153,173.47,173.42,28.74955153]
["bitfinex","SOLUSD",1730301935651,5.7652,173.46,173.42,28.74955153]
["bitfinex","SOLUSD",1730301935973,34.51415153,173.48,173.42,28.74955153]
["bitfinex","SOLUSD",1730301936165,5.7646,173.48,173.43,28.74955153]
["bitfinex","SOLUSD",1730301936859,5.7646,173.48,173.44,28.74955153]
["bitfinex","SOLUSD",1730301937053,5.7636,173.5,173.46,28.74955153]
["bitfinex","SOLUSD",1730301937251,6.4745,173.55,173.49,28.74955153]
["bitfinex","SOLUSD",1730301937463,5.7623,173.54,173.51,28.74955153]
["bitfinex","SOLUSD",1730301937757,5.7623,173.54,173.5,28.74955153]
["bitfinex","SOLUSD",1730301937945,5.7623,173.54,173.49,28.74955153]
["bitfinex","SOLUSD",1730301938150,34.51185153,173.54,173.49,28.74955153]
["bitfinex","SOLUSD",1730301938579,34.51185153,173.54,173.47,28.74955153]
["bitfinex","SOLUSD",1730301938580,28.74955153,173.52,173.47,28.74955153]
["bitfinex","SOLUSD",1730301938778,28.74955153,173.5,173.45,28.74955153]
["bitfinex","SOLUSD",1730301938983,5.7623,173.54,173.49,28.74955153]
["bitfinex","SOLUSD",1730301939664,28.74955153,173.53,173.48,28.74955153]
["bitfinex","SOLUSD",1730301939864,28.74955153,173.53,173.47,28.74955153]
["bitfinex","SOLUSD",1730301940067,28.74955153,173.51,173.46,28.74955153]
["bitfinex","SOLUSD",1730301940471,28.74955153,173.52,173.46,28.74955153]
["bitfinex","SOLUSD",1730301940648,28.74955153,173.51,173.46,28.74955153]
["bitfinex","SOLUSD",1730301941089,28.74955153,173.49,173.44,28.74955153]
["bitfinex","SOLUSD",1730301941268,28.74955153,173.49,173.43,28.74955153]
["bitfinex","SOLUSD",1730301941788,28.74955153,173.48,173.43,28.74955153]
["bitfinex","SOLUSD",1730301942277,28.74955153,173.49,173.44,28.74955153]
["bitfinex","SOLUSD",1730301942456,28.74955153,173.5,173.45,28.74955153]
["bitfinex","SOLUSD",1730301943168,28.74955153,173.48,173.43,28.74955153]
["bitfinex","SOLUSD",1730301944278,28.74955153,173.49,173.44,28.74955153]
["bitfinex","SOLUSD",1730301944490,5.7643,173.48,173.44,28.74955153]
["bitfinex","SOLUSD",1730301944663,34.51385153,173.48,173.43,28.74955153]
["bitfinex","SOLUSD",1730301945177,34.51385153,173.48,173.4,15.096]
["bitfinex","SOLUSD",1730301945178,28.74955153,173.45,173.4,28.74955153]
["bitfinex","SOLUSD",1730301945376,28.74955153,173.44,173.39,28.74955153]
["bitfinex","SOLUSD",1730301946184,28.74955153,173.45,173.39,28.74955153]
["bitfinex","SOLUSD",1730301946483,28.74955153,173.46,173.41,28.74955153]
["bitfinex","SOLUSD",1730301947365,28.74955153,173.48,173.43,28.74955153]
["bitfinex","SOLUSD",1730301947570,34.51325153,173.5,173.45,28.74955153]
["bitfinex","SOLUSD",1730301947773,28.74955153,173.51,173.46,28.74955153]
["bitfinex","SOLUSD",1730301947967,5.7634,173.51,173.46,28.74955153]
["bitfinex","SOLUSD",1730301948362,28.74955153,173.49,173.44,28.74955153]
["bitfinex","SOLUSD",1730301948557,28.74955153,173.5,173.45,28.74955153]
["bitfinex","SOLUSD",1730301949573,34.51215153,173.53,173.47,28.74955153]
["bitfinex","SOLUSD",1730301949880,5.7626,173.53,173.49,28.74955153]
["bitfinex","SOLUSD",1730301950062,5.7626,173.53,173.5,28.74955153]
["bitfinex","SOLUSD",1730301950259,28.74955153,173.55,173.5,28.74955153]
["bitfinex","SOLUSD",1730301950689,14.403,173.58,173.51,28.74955153]
["bitfinex","SOLUSD",1730301950690,28.74955153,173.56,173.51,28.74955153]
["bitfinex","SOLUSD",1730301950859,5.7613,173.57,173.53,28.74955153]
["bitfinex","SOLUSD",1730301951260,5.7613,173.57,173.45,15.0833]
["bitfinex","SOLUSD",1730301951261,5.7608,173.59,173.55,28.74955153]
["bitfinex","SOLUSD",1730301951486,5.7608,173.59,173.54,28.74955153]
["bitfinex","SOLUSD",1730301952182,34.51035153,173.59,173.54,28.74955153]
["bitfinex","SOLUSD",1730301952375,5.7608,173.59,173.56,28.74955153]
["bitfinex","SOLUSD",1730301952584,28.74955153,173.62,173.57,28.74955153]
["bitfinex","SOLUSD",1730301952772,28.74955153,173.62,173.54,20.1682]
["bitfinex","SOLUSD",1730301952773,28.74955153,173.65,173.6,28.74955153]
["bitfinex","SOLUSD",1730301952965,5.7583,173.66,173.62,28.74955153]
["bitfinex","SOLUSD",1730301953388,5.7583,173.66,173.61,28.74955153]
["bitfinex","SOLUSD",1730301953696,5.7583,173.66,173.62,28.74955153]
["bitfinex","SOLUSD",1730301954194,28.74955153,173.68,173.63,28.74955153]
["bitfinex","SOLUSD",1730301954394,34.50655153,173.7,173.64,28.74955153]
["bitfinex","SOLUSD",1730301954571,28.74955153,173.68,173.63,28.74955153]
["bitfinex","SOLUSD",1730301955295,5.757,173.7,173.65,28.74955153]
["bitfinex","SOLUSD",1730301955591,5.757,173.7,173.67,28.74955153]
["bitfinex","SOLUSD",1730301955898,28.74955153,173.75,173.69,28.74955153]
["bitfinex","SOLUSD",1730301956191,28.74955153,173.74,173.62,23.2091]
["bitfinex","SOLUSD",1730301956389,28.74955153,173.72,173.67,28.74955153]
["bitfinex","SOLUSD",1730301956893,28.74955153,173.72,173.66,28.74955153]
["bitfinex","SOLUSD",1730301957185,28.74955153,173.71,173.66,28.74955153]
["bitfinex","SOLUSD",1730301957488,5.757,173.7,173.66,28.74955153]
["bitfinex","SOLUSD",1730301958400,5.757,173.7,173.67,28.74955153]
["bitfinex","SOLUSD",1730301958687,5.7566,173.72,173.69,28.74955153]
["bitfinex","SOLUSD",1730301959289,28.74955153,173.75,173.7,28.74955153]
["bitfinex","SOLUSD",1730301959796,6.4806,173.8,173.65,20.1554]
["bitfinex","SOLUSD",1730301959797,28.74955153,173.78,173.73,28.74955153]
["bitfinex","SOLUSD",1730301959966,28.74955153,173.77,173.72,28.74955153]
["bitfinex","SOLUSD",1730301960166,28.74955153,173.76,173.71,28.74955153]
["bitfinex","SOLUSD",1730301960691,28.74955153,173.76,173.7,28.74955153]
["bitfinex","SOLUSD",1730301960995,28.74955153,173.76,173.66,0.12549]
["bitfinex","SOLUSD",1730301960996,28.74955153,173.76,173.71,28.74955153]
["bitfinex","SOLUSD",1730301961174,28.74955153,173.78,173.72,28.74955153]
["bitfinex","SOLUSD",1730301961380,5.7547,173.77,173.73,28.74955153]
["bitfinex","SOLUSD",1730301961690,28.74955153,173.76,173.69,14.3933]
["bitfinex","SOLUSD",1730301961891,28.74955153,173.75,173.7,28.74955153]
["bitfinex","SOLUSD",1730301962073,28.74955153,173.72,173.67,28.74955153]
["bitfinex","SOLUSD",1730301962267,20.1415,173.77,173.67,28.74955153]
["bitfinex","SOLUSD",1730301962268,28.74955153,173.73,173.67,28.74955153]
["bitfinex","SOLUSD",1730301962787,28.74955153,173.7,173.65,43.14565153]
["bitfinex","SOLUSD",1730301962984,28.74955153,173.71,173.66,28.74955153]
["bitfinex","SOLUSD",1730301963296,5.7568,173.71,173.67,28.74955153]
["bitfinex","SOLUSD",1730301963493,34.50595153,173.72,173.67,28.74955153]
["bitfinex","SOLUSD",1730301963701,28.74955153,173.71,173.66,28.74955153]
["bitfinex","SOLUSD",1730301964189,34.50595153,173.72,173.67,28.74955153]
["bitfinex","SOLUSD",1730301964386,28.74955153,173.74,173.69,28.74955153]
["bitfinex","SOLUSD",1730301964605,34.50485153,173.75,173.7,28.74955153]
["bitfinex","SOLUSD",1730301964772,5.7553,173.75,173.71,28.74955153]
["bitfinex","SOLUSD",1730301965098,34.50485153,173.75,173.69,28.74955153]
["bitfinex","SOLUSD",1730301965487,28.74955153,173.74,173.69,28.74955153]
["bitfinex","SOLUSD",1730301965699,34.50485153,173.75,173.69,28.74955153]
["bitfinex","SOLUSD",1730301965905,28.74955153,173.74,173.69,28.74955153]
["bitfinex","SOLUSD",1730301966195,28.74955153,173.71,173.66,28.74955153]
["bitfinex","SOLUSD",1730301967071,28.74955153,173.67,173.62,30.9134]
["bitfinex","SOLUSD",1730301967398,28.74955153,173.67,173.62,16.5142]
["bitfinex","SOLUSD",1730301967770,28.74955153,173.67,173.62,28.74955153]
["bitfinex","SOLUSD",1730301968171,28.74955153,173.68,173.63,28.74955153]
["bitfinex","SOLUSD",1730301968372,34.50685153,173.69,173.64,28.74955153]
["bitfinex","SOLUSD",1730301969208,34.50685153,173.69,173.63,28.74955153]
["bitfinex","SOLUSD",1730301969372,5.7573,173.69,173.65,28.74955153]
["bitfinex","SOLUSD",1730301969774,34.50685153,173.69,173.64,28.74955153]
["bitfinex","SOLUSD",1730301970703,34.50685153,173.69,173.63,28.74955153]
["bitfinex","SOLUSD",1730301970875,28.74955153,173.68,173.63,28.74955153]
["bitfinex","SOLUSD",1730301971384,34.50685153,173.69,173.63,34.50875153]
["bitfinex","SOLUSD",1730301971902,28.74955153,173.64,173.58,65.27845153]
["bitfinex","SOLUSD",1730301972196,28.74955153,173.62,173.58,36.5289]
["bitfinex","SOLUSD",1730301972373,28.74955153,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1730301972573,28.74955153,173.61,173.56,28.74955153]
["bitfinex","SOLUSD",1730301973294,28.74955153,173.62,173.56,28.74955153]
["bitfinex","SOLUSD",1730301973802,34.50935153,173.62,173.57,28.74955153]
["bitfinex","SOLUSD",1730301973987,34.50895153,173.63,173.57,28.74955153]
["bitfinex","SOLUSD",1730301974191,28.74955153,173.65,173.59,28.74955153]
["bitfinex","SOLUSD",1730301974499,28.74955153,173.65,173.6,28.74955153]
["bitfinex","SOLUSD",1730301974670,28.74955153,173.66,173.61,28.74955153]
["bitfinex","SOLUSD",1730301974876,28.74955153,173.65,173.6,28.74955153]
["bitfinex","SOLUSD",1730301975309,28.74955153,173.69,173.64,28.74955153]
["bitfinex","SOLUSD",1730301975809,34.50695153,173.69,173.64,28.74955153]
["bitfinex","SOLUSD",1730301976596,34.50665153,173.7,173.64,28.74955153]
["bitfinex","SOLUSD",1730301976806,28.74955153,173.7,173.64,28.74955153]
["bitfinex","SOLUSD",1730301977106,5.7566,173.72,173.67,28.74955153]
["bitfinex","SOLUSD",1730301977276,28.74955153,173.73,173.67,28.74955153]
["bitfinex","SOLUSD",1730301977471,28.74955153,173.73,173.64,0.8638069]
["bitfinex","SOLUSD",1730301977472,28.74955153,173.73,173.68,28.74955153]
["bitfinex","SOLUSD",1730301977672,28.74955153,173.75,173.69,28.74955153]
["bitfinex","SOLUSD",1730301977898,34.50485153,173.75,173.7,28.74955153]
["bitfinex","SOLUSD",1730301978107,28.74955153,173.74,173.69,34.50655153]
["bitfinex","SOLUSD",1730301978401,28.74955153,173.73,173.69,5.757]
["bitfinex","SOLUSD",1730301978981,28.74955153,173.73,173.69,14.3934]
["bitfinex","SOLUSD",1730301979184,28.74955153,173.72,173.66,28.74955153]
["bitfinex","SOLUSD",1730301979381,5.7545,173.78,173.7,28.74955153]
["bitfinex","SOLUSD",1730301979688,28.74955153,173.74,173.68,28.74955153]
["bitfinex","SOLUSD",1730301979900,28.74955153,173.71,173.66,43.14535153]
["bitfinex","SOLUSD",1730301980101,28.74955153,173.7,173.66,14.3958]
["bitfinex","SOLUSD",1730301980407,28.74955153,173.73,173.67,28.74955153]
["bitfinex","SOLUSD",1730301980608,28.74955153,173.73,173.68,28.74955153]
["bitfinex","SOLUSD",1730301980778,28.74955153,173.74,173.68,28.74955153]
["bitfinex","SOLUSD",1730301981093,28.74955153,173.71,173.66,43.14535153]
["bitfinex","SOLUSD",1730301981292,28.74955153,173.7,173.66,14.3958]
["bitfinex","SOLUSD",1730301981608,5.7547,173.77,173.67,14.3951]
["bitfinex","SOLUSD",1730301981609,28.74955153,173.71,173.67,14.3951]
["bitfinex","SOLUSD",1730301982108,28.74955153,173.69,173.67,14.3951]
["bitfinex","SOLUSD",1730301982406,28.74955153,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1730301983087,28.74955153,173.67,173.64,0.8638069]
["bitfinex","SOLUSD",1730301983498,28.74955153,173.69,173.64,28.74955153]
["bitfinex","SOLUSD",1730301983802,28.74955153,173.7,173.65,28.74955153]
["bitfinex","SOLUSD",1730301984007,28.74955153,173.7,173.63,20.1571]
["bitfinex","SOLUSD",1730301984008,28.74955153,173.69,173.64,28.74955153]
["bitfinex","SOLUSD",1730301984411,28.74955153,173.7,173.64,28.74955153]
["bitfinex","SOLUSD",1730301984606,28.74955153,173.68,173.63,28.74955153]
["bitfinex","SOLUSD",1730301984908,28.74955153,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1730301985214,28.74955153,173.69,173.64,20.1566]
["bitfinex","SOLUSD",1730301985517,28.74955153,173.71,173.65,28.74955153]
["bitfinex","SOLUSD",1730301986017,28.74955153,173.71,173.66,28.74955153]
["bitfinex","SOLUSD",1730301986319,5.7563,173.72,173.68,28.74955153]
["bitfinex","SOLUSD",1730301987114,14.3878,173.76,173.71,28.74955153]
["bitfinex","SOLUSD",1730301987115,34.50455153,173.76,173.71,28.74955153]
["bitfinex","SOLUSD",1730301987301,34.50355153,173.79,173.73,28.74955153]
["bitfinex","SOLUSD",1730301987619,28.74955153,173.78,173.73,28.74955153]
["bitfinex","SOLUSD",1730301987838,28.74955153,173.77,173.72,28.74955153]
["bitfinex","SOLUSD",1730301987988,28.74955153,173.76,173.71,28.74955153]
["bitfinex","SOLUSD",1730301988408,5.754,173.79,173.73,28.74955153]
["bitfinex","SOLUSD",1730301988606,28.74955153,173.78,173.73,34.50545153]
["bitfinex","SOLUSD",1730301989118,28.74955153,173.77,173.72,28.74955153]
["bitfinex","SOLUSD",1730301989297,28.74955153,173.78,173.72,28.74955153]
["bitfinex","SOLUSD",1730301989495,28.74955153,173.79,173.74,28.74955153]
["bitfinex","SOLUSD",1730301989890,28.74955153,173.78,173.72,28.74955153]
["bitfinex","SOLUSD",1730301990113,28.74955153,173.79,173.73,28.74955153]
["bitfinex","SOLUSD",1730301990308,28.74955153,173.8,173.74,28.74955153]
["bitfinex","SOLUSD",1730301990512,28.74955153,173.81,173.76,28.74955153]
["bitfinex","SOLUSD",1730301990810,34.50325153,173.8,173.74,28.74955153]
["bitfinex","SOLUSD",1730301991289,34.50325153,173.8,173.75,28.74955153]
["bitfinex","SOLUSD",1730301991496,28.74955153,173.81,173.76,28.74955153]
["bitfinex","SOLUSD",1730301992394,28.74955153,173.82,173.76,28.74955153]
["bitfinex","SOLUSD",1730301992594,28.74955153,173.81,173.76,28.74955153]
["bitfinex","SOLUSD",1730301992916,28.74955153,173.81,173.76,34.50435153]
["bitfinex","SOLUSD",1730301993094,28.74955153,173.84,173.78,28.74955153]
["bitfinex","SOLUSD",1730301993297,28.74955153,173.84,173.76,20.1424]
["bitfinex","SOLUSD",1730301993298,28.74955153,173.84,173.79,28.74955153]
["bitfinex","SOLUSD",1730301993492,28.74955153,173.86,173.81,28.74955153]
["bitfinex","SOLUSD",1730301993797,28.74955153,173.83,173.78,28.74955153]
["bitfinex","SOLUSD",1730301994201,28.74955153,173.84,173.78,28.74955153]
["bitfinex","SOLUSD",1730301994404,28.74955153,173.86,173.81,28.74955153]
["bitfinex","SOLUSD",1730301994595,28.74955153,173.86,173.81,34.50265153]
["bitfinex","SOLUSD",1730301996426,28.74955153,173.88,173.83,28.74955153]
["bitfinex","SOLUSD",1730301996819,28.74955153,173.88,173.82,28.74955153]
["bitfinex","SOLUSD",1730301996991,28.74955153,173.88,173.83,28.74955153]
["bitfinex","SOLUSD",1730301997733,20.1241,173.92,173.81,20.1366]
["bitfinex","SOLUSD",1730301997734,28.74955153,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1730301998299,28.74955153,173.84,173.79,28.74955153]
["bitfinex","SOLUSD",1730301998529,28.74955153,173.84,173.79,34.50355153]
["bitfinex","SOLUSD",1730301998732,34.50185153,173.85,173.8,28.74955153]
["bitfinex","SOLUSD",1730301999028,34.50125153,173.86,173.8,28.74955153]
["bitfinex","SOLUSD",1730301999209,28.74955153,173.86,173.81,28.74955153]
["bitfinex","SOLUSD",1730301999411,34.50085153,173.88,173.82,28.74955153]
["bitfinex","SOLUSD",1730301999815,28.74955153,173.87,173.82,28.74955153]
["bitfinex","SOLUSD",1730302000418,34.50095153,173.87,173.82,28.74955153]
["bitfinex","SOLUSD",1730302000920,28.74955153,173.86,173.8,5.7534]
["bitfinex","SOLUSD",1730302001137,28.74955153,173.85,173.8,28.74955153]
["bitfinex","SOLUSD",1730302001612,6.3083,173.93,173.84,28.74955153]
["bitfinex","SOLUSD",1730302001613,28.74955153,173.89,173.84,28.74955153]
["bitfinex","SOLUSD",1730302001923,28.74955153,173.89,173.83,6.3496]
["bitfinex","SOLUSD",1730302001924,28.74955153,173.87,173.82,28.74955153]
["bitfinex","SOLUSD",1730302002323,28.74955153,173.88,173.82,28.74955153]
["bitfinex","SOLUSD",1730302002848,34.50095153,173.87,173.82,28.74955153]
["bitfinex","SOLUSD",1730302003040,28.74955153,173.85,173.8,28.74955153]
["bitfinex","SOLUSD",1730302003399,34.50095153,173.87,173.81,28.74955153]
["bitfinex","SOLUSD",1730302003619,34.50095153,173.87,173.82,28.74955153]
["bitfinex","SOLUSD",1730302003827,34.50095153,173.87,173.81,28.74955153]
["bitfinex","SOLUSD",1730302004031,28.74955153,173.86,173.81,28.74955153]
["bitfinex","SOLUSD",1730302004337,34.50135153,173.86,173.81,28.74955153]
["bitfinex","SOLUSD",1730302004625,34.50135153,173.86,173.8,28.74955153]
["bitfinex","SOLUSD",1730302004626,5.7518,173.86,173.8,28.74955153]
["bitfinex","SOLUSD",1730302004833,99.3447877,173.94,173.83,28.74955153]
["bitfinex","SOLUSD",1730302004834,28.74955153,173.88,173.83,28.74955153]
["bitfinex","SOLUSD",1730302005129,99.3447877,173.94,173.77,35.9677]
["bitfinex","SOLUSD",1730302005130,28.74955153,173.9,173.85,28.74955153]
["bitfinex","SOLUSD",1730302005340,28.74955153,173.92,173.86,28.74955153]
["bitfinex","SOLUSD",1730302005622,28.74955153,173.92,173.87,28.74955153]
["bitfinex","SOLUSD",1730302006321,34.49965153,173.91,173.86,28.74955153]
["bitfinex","SOLUSD",1730302007526,5.7501,173.91,173.87,28.74955153]
["bitfinex","SOLUSD",1730302007729,0.5977877,173.94,173.81,0.12549]
["bitfinex","SOLUSD",1730302007730,0.5977877,173.94,173.9,28.74955153]
["bitfinex","SOLUSD",1730302007900,0.5977877,173.94,173.86,16.2636]
["bitfinex","SOLUSD",1730302007901,0.5977877,173.94,173.89,28.74955153]
["bitfinex","SOLUSD",1730302008101,29.34733923,173.94,173.89,28.74955153]
["bitfinex","SOLUSD",1730302008331,0.5977877,173.94,173.89,28.74955153]
["bitfinex","SOLUSD",1730302008624,28.74955153,173.93,173.88,28.74955153]
["bitfinex","SOLUSD",1730302008836,5.7496,173.93,173.89,28.74955153]
["bitfinex","SOLUSD",1730302009719,6.3468877,173.94,173.89,28.74955153]
["bitfinex","SOLUSD",1730302010027,35.09643923,173.94,173.89,28.74955153]
["bitfinex","SOLUSD",1730302010729,28.74955153,173.93,173.88,28.74955153]
["bitfinex","SOLUSD",1730302010925,28.74955153,173.92,173.87,43.12805153]
["bitfinex","SOLUSD",1730302011533,29.34733923,173.94,173.89,28.74955153]
["bitfinex","SOLUSD",1730302011833,28.74955153,173.93,173.88,28.74955153]
["bitfinex","SOLUSD",1730302012036,35.09643923,173.94,173.89,28.74955153]
["bitfinex","SOLUSD",1730302013126,6.3468877,173.94,173.89,34.50025153]
["bitfinex","SOLUSD",1730302013304,0.5977877,173.94,173.9,28.74955153]
["bitfinex","SOLUSD",1730302013713,28.74955153,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730302014329,35.09663923,173.94,173.89,20.1276]
["bitfinex","SOLUSD",1730302014530,0.5977877,173.94,173.93,28.74955153]
["bitfinex","SOLUSD",1730302015359,0.5977877,173.94,173.93,34.49895153]
["bitfinex","SOLUSD",1730302016411,0.5977877,173.94,173.92,28.74955153]
["bitfinex","SOLUSD",1730302016609,0.5977877,173.94,173.91,48.87395153]
["bitfinex","SOLUSD",1730302016911,0.5977877,173.94,173.92,28.74955153]
["bitfinex","SOLUSD",1730302017227,0.5977877,173.94,173.93,28.74955153]
["bitfinex","SOLUSD",1730302017419,0.5977877,173.94,173.93,52.52643553]
["bitfinex","SOLUSD",1730302018213,0.5977877,173.94,173.93,52.65192553]
["bitfinex","SOLUSD",1730302018928,0.5977877,173.94,173.93,58.52681553]
["bitfinex","SOLUSD",1730302019114,0.5977877,173.94,173.93,101.84501553]
["bitfinex","SOLUSD",1730302019316,28.74955153,174.07,174.02,28.74955153]
["bitfinex","SOLUSD",1730302019549,28.74955153,174.07,173.99,0.12549]
["bitfinex","SOLUSD",1730302019835,28.74955153,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730302020033,28.74955153,174.06,174.01,52.52643553]
["bitfinex","SOLUSD",1730302020410,28.74955153,174.07,174.02,28.74955153]
["bitfinex","SOLUSD",1730302020727,28.74955153,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730302020928,28.74955153,174.06,174.01,58.27303553]
["bitfinex","SOLUSD",1730302022136,28.74955153,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730302022336,28.74955153,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730302022541,28.74955153,174.04,173.99,28.74955153]
["bitfinex","SOLUSD",1730302022839,28.74955153,174.05,173.99,0.12549]
["bitfinex","SOLUSD",1730302023228,5.7452,174.06,173.98,23.776884]
["bitfinex","SOLUSD",1730302023429,28.74955153,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730302023932,28.74955153,174.04,174.0,29.523984]
["bitfinex","SOLUSD",1730302024240,34.49475153,174.06,174.01,28.74955153]
["bitfinex","SOLUSD",1730302024740,34.49475153,174.06,174.0,72.64133553]
["bitfinex","SOLUSD",1730302025143,28.74955153,174.04,174.0,43.891784]
["bitfinex","SOLUSD",1730302025516,28.74955153,174.05,174.0,72.64133553]
["bitfinex","SOLUSD",1730302026016,28.74955153,174.03,173.98,28.74955153]
["bitfinex","SOLUSD",1730302026216,28.74955153,174.0,173.95,34.49795153]
["bitfinex","SOLUSD",1730302026417,17.85463458,173.99,173.95,5.7484]
["bitfinex","SOLUSD",1730302026734,17.85463458,174.01,173.96,17.85463458]
["bitfinex","SOLUSD",1730302027114,17.85463458,174.01,173.95,20.1203]
["bitfinex","SOLUSD",1730302027115,17.85463458,174.0,173.95,37.97493458]
["bitfinex","SOLUSD",1730302027528,17.85463458,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730302027729,17.85463458,174.0,173.96,29.525084]
["bitfinex","SOLUSD",1730302028446,28.56369242,174.0,173.96,29.525084]
["bitfinex","SOLUSD",1730302029723,28.56369242,174.01,173.96,58.08877642]
["bitfinex","SOLUSD",1730302029938,28.56369242,174.01,173.97,28.56369242]
["bitfinex","SOLUSD",1730302031229,28.56369242,174.01,173.96,58.08877642]
["bitfinex","SOLUSD",1730302031547,28.56369242,173.99,173.96,20.1193]
["bitfinex","SOLUSD",1730302031714,28.56369242,174.0,173.96,20.1193]
["bitfinex","SOLUSD",1730302031915,34.31039242,174.02,173.97,28.56369242]
["bitfinex","SOLUSD",1730302032151,28.56369242,174.02,173.97,28.56369242]
["bitfinex","SOLUSD",1730302032316,28.56369242,174.05,174.0,28.56369242]
["bitfinex","SOLUSD",1730302032833,34.30929242,174.05,174.0,34.31079242]
["bitfinex","SOLUSD",1730302033142,28.56369242,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1730302033354,34.30929242,174.05,174.0,34.31079242]
["bitfinex","SOLUSD",1730302033847,28.56369242,174.06,174.01,28.56369242]
["bitfinex","SOLUSD",1730302034155,28.56369242,174.06,174.01,52.34057642]
["bitfinex","SOLUSD",1730302034359,28.56369242,174.08,174.03,28.56369242]
["bitfinex","SOLUSD",1730302034520,28.56369242,174.09,174.04,28.56369242]
["bitfinex","SOLUSD",1730302034723,34.30739242,174.11,174.06,28.56369242]
["bitfinex","SOLUSD",1730302034925,34.30739242,174.11,174.03,15.8056]
["bitfinex","SOLUSD",1730302034926,28.56369242,174.09,174.04,72.44987642]
["bitfinex","SOLUSD",1730302035140,28.56369242,174.08,174.04,43.886184]
["bitfinex","SOLUSD",1730302035454,28.56369242,174.09,174.04,72.44987642]
["bitfinex","SOLUSD",1730302036335,28.56369242,174.1,174.05,28.56369242]
["bitfinex","SOLUSD",1730302036529,28.56369242,174.08,174.03,28.56369242]
["bitfinex","SOLUSD",1730302036739,28.56369242,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730302037145,20.1024,174.11,174.01,52.34057642]
["bitfinex","SOLUSD",1730302037146,28.56369242,174.07,174.01,52.34057642]
["bitfinex","SOLUSD",1730302037332,28.56369242,174.07,174.02,28.56369242]
["bitfinex","SOLUSD",1730302037649,28.56369242,174.1,174.05,28.56369242]
["bitfinex","SOLUSD",1730302038459,28.56369242,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1730302038642,28.56369242,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730302039029,28.56369242,174.08,174.03,28.56369242]
["bitfinex","SOLUSD",1730302039358,28.56369242,174.08,174.03,52.34057642]
["bitfinex","SOLUSD",1730302039527,28.56369242,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730302040150,5.7438,174.1,174.06,28.56369242]
["bitfinex","SOLUSD",1730302040337,28.56369242,174.11,174.06,34.30869242]
["bitfinex","SOLUSD",1730302040661,0.5977877,174.12,174.08,28.56369242]
["bitfinex","SOLUSD",1730302040832,0.5977877,174.12,174.11,28.56369242]
["bitfinex","SOLUSD",1730302041030,0.5977877,174.12,174.11,52.34057642]
["bitfinex","SOLUSD",1730302041233,0.5977877,174.12,174.11,52.46606642]
["bitfinex","SOLUSD",1730302041643,0.5977877,174.12,174.11,52.59155642]
["bitfinex","SOLUSD",1730302041850,0.5977877,174.12,174.11,52.46606642]
["bitfinex","SOLUSD",1730302042058,34.90458012,174.12,173.97,14.4698]
["bitfinex","SOLUSD",1730302042352,28.56369242,174.04,173.98,28.56369242]
["bitfinex","SOLUSD",1730302042557,28.56369242,174.04,173.99,28.56369242]
["bitfinex","SOLUSD",1730302042733,28.56369242,174.04,173.95,44.98159242]
["bitfinex","SOLUSD",1730302042734,28.56369242,174.03,173.95,44.98159242]
["bitfinex","SOLUSD",1730302042933,28.56369242,174.03,173.98,28.56369242]
["bitfinex","SOLUSD",1730302043246,34.30949242,174.04,173.98,28.56369242]
["bitfinex","SOLUSD",1730302043446,28.56369242,174.03,173.98,28.56369242]
["bitfinex","SOLUSD",1730302044070,28.56369242,174.03,173.96,14.3705]
["bitfinex","SOLUSD",1730302044249,28.56369242,174.0,173.95,50.73009242]
["bitfinex","SOLUSD",1730302044449,28.56369242,174.01,173.96,28.56369242]
["bitfinex","SOLUSD",1730302044957,34.31029242,174.02,173.96,28.56369242]
["bitfinex","SOLUSD",1730302045462,28.56369242,174.0,173.96,23.902374]
["bitfinex","SOLUSD",1730302045969,28.56369242,174.03,173.98,28.56369242]
["bitfinex","SOLUSD",1730302046265,28.56369242,174.03,173.98,52.46606642]
["bitfinex","SOLUSD",1730302046463,28.56369242,174.05,174.0,28.56369242]
["bitfinex","SOLUSD",1730302046646,28.56369242,174.07,174.02,52.59155642]
["bitfinex","SOLUSD",1730302047160,28.56369242,174.05,174.02,23.776884]
["bitfinex","SOLUSD",1730302047467,28.56369242,174.05,174.01,0.12549]
["bitfinex","SOLUSD",1730302048243,34.30849242,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730302048753,28.56369242,174.08,174.03,52.34057642]
["bitfinex","SOLUSD",1730302048957,34.30789242,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730302049159,28.56369242,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730302049563,0.5977877,174.12,174.09,23.902374]
["bitfinex","SOLUSD",1730302049757,0.5977877,174.12,174.1,28.56369242]
["bitfinex","SOLUSD",1730302049959,0.5977877,174.12,174.09,52.46606642]
["bitfinex","SOLUSD",1730302050766,0.5977877,174.12,174.09,58.21006642]
["bitfinex","SOLUSD",1730302050954,0.5977877,174.12,174.09,72.57036642]
["bitfinex","SOLUSD",1730302051279,0.5977877,174.12,174.11,28.68918242]
["bitfinex","SOLUSD",1730302051475,0.5977877,174.12,174.11,52.34057642]
["bitfinex","SOLUSD",1730302051656,0.5977877,174.12,174.11,52.46606642]
["bitfinex","SOLUSD",1730302051980,29.16148012,174.12,174.1,23.776884]
["bitfinex","SOLUSD",1730302052472,0.5977877,174.12,174.1,23.776884]
["bitfinex","SOLUSD",1730302053148,0.5977877,174.12,174.1,29.520684]
["bitfinex","SOLUSD",1730302053567,0.5977877,174.12,174.1,23.776884]
["bitfinex","SOLUSD",1730302054473,0.5977877,174.12,174.11,34.30709242]
["bitfinex","SOLUSD",1730302054678,0.5977877,174.12,174.11,58.08397642]
["bitfinex","SOLUSD",1730302054864,0.5977877,174.12,174.11,58.20946642]
["bitfinex","SOLUSD",1730302055863,0.5977877,174.12,174.11,29.645774]
["bitfinex","SOLUSD",1730302056453,0.5977877,174.12,174.11,58.20946642]
["bitfinex","SOLUSD",1730302057385,0.5977877,174.12,174.11,58.33495642]
["bitfinex","SOLUSD",1730302057693,0.5977877,174.12,174.11,78.33495642]
["bitfinex","SOLUSD",1730302057981,0.5977877,174.12,174.11,78.43495642]
["bitfinex","SOLUSD",1730302058164,0.5977877,174.12,174.11,78.53495642]
["bitfinex","SOLUSD",1730302058864,0.5977877,174.12,174.11,100.53635642]
["bitfinex","SOLUSD",1730302059069,28.56369242,174.25,174.16,0.25098]
["bitfinex","SOLUSD",1730302059268,28.56369242,174.26,174.22,23.902374]
["bitfinex","SOLUSD",1730302059695,28.56369242,174.26,174.22,52.46606642]
["bitfinex","SOLUSD",1730302059993,28.56369242,174.25,174.22,23.776884]
["bitfinex","SOLUSD",1730302060159,28.56369242,174.24,174.2,23.902374]
["bitfinex","SOLUSD",1730302060356,28.56369242,174.25,174.21,28.56369242]
["bitfinex","SOLUSD",1730302060667,28.56369242,174.24,174.2,52.46606642]
["bitfinex","SOLUSD",1730302060864,28.56369242,174.23,174.2,23.902374]
["bitfinex","SOLUSD",1730302061073,28.56369242,174.23,174.19,23.776884]
["bitfinex","SOLUSD",1730302061385,28.56369242,174.22,174.18,14.3527]
["bitfinex","SOLUSD",1730302061560,35.3841,174.28,174.19,23.776884]
["bitfinex","SOLUSD",1730302061756,28.56369242,174.22,174.19,23.776884]
["bitfinex","SOLUSD",1730302061985,28.56369242,174.22,174.18,14.3527]
["bitfinex","SOLUSD",1730302062186,28.56369242,174.22,174.18,42.91639242]
["bitfinex","SOLUSD",1730302062485,28.56369242,174.22,174.18,48.65749242]
["bitfinex","SOLUSD",1730302062660,28.56369242,174.21,174.18,14.3527]
["bitfinex","SOLUSD",1730302063890,28.56369242,174.22,174.18,48.65749242]
["bitfinex","SOLUSD",1730302064263,28.56369242,174.22,174.18,20.0938]
["bitfinex","SOLUSD",1730302064856,28.56369242,174.19,174.15,14.3552]
["bitfinex","SOLUSD",1730302065080,28.56369242,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730302065271,28.56369242,174.17,174.13,28.56369242]
["bitfinex","SOLUSD",1730302065481,28.56369242,174.18,174.13,28.56369242]
["bitfinex","SOLUSD",1730302065683,28.56369242,174.19,174.14,28.56369242]
["bitfinex","SOLUSD",1730302066263,28.56369242,174.19,174.15,20.0975]
["bitfinex","SOLUSD",1730302066459,28.56369242,174.21,174.16,52.34057642]
["bitfinex","SOLUSD",1730302066667,28.56369242,174.22,174.17,28.56369242]
["bitfinex","SOLUSD",1730302066978,28.56369242,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730302067469,28.56369242,174.21,174.18,23.776884]
["bitfinex","SOLUSD",1730302067869,28.56369242,174.21,174.18,29.517784]
["bitfinex","SOLUSD",1730302068272,28.48404278,174.21,174.18,29.517784]
["bitfinex","SOLUSD",1730302069181,28.56369242,174.22,174.18,29.517784]
["bitfinex","SOLUSD",1730302069374,28.56369242,174.23,174.18,58.08147642]
["bitfinex","SOLUSD",1730302069572,28.56369242,174.23,174.18,72.43437642]
["bitfinex","SOLUSD",1730302069961,28.56369242,174.24,174.2,23.776884]
["bitfinex","SOLUSD",1730302070162,28.56369242,174.25,174.2,52.34057642]
["bitfinex","SOLUSD",1730302070365,28.56369242,174.25,174.21,28.56369242]
["bitfinex","SOLUSD",1730302070668,28.56369242,174.27,174.23,23.776884]
["bitfinex","SOLUSD",1730302070862,12.7826877,174.29,174.23,23.776884]
["bitfinex","SOLUSD",1730302070863,28.56369242,174.26,174.23,23.776884]
["bitfinex","SOLUSD",1730302071564,28.56369242,174.26,174.21,28.56369242]
["bitfinex","SOLUSD",1730302071795,12.7826877,174.29,174.21,28.56369242]
["bitfinex","SOLUSD",1730302071796,28.56369242,174.25,174.21,23.776884]
["bitfinex","SOLUSD",1730302071976,28.56369242,174.24,174.21,23.776884]
["bitfinex","SOLUSD",1730302072386,28.56369242,174.24,174.21,29.516984]
["bitfinex","SOLUSD",1730302072975,28.56369242,174.24,174.2,20.0909]
["bitfinex","SOLUSD",1730302073594,28.56369242,174.23,174.2,20.0909]
["bitfinex","SOLUSD",1730302073968,28.56369242,174.24,174.2,20.0909]
["bitfinex","SOLUSD",1730302075864,28.56369242,174.21,174.18,23.776884]
["bitfinex","SOLUSD",1730302076065,28.56369242,174.21,174.17,48.65869242]
["bitfinex","SOLUSD",1730302076268,28.56369242,174.21,174.18,23.776884]
["bitfinex","SOLUSD",1730302076470,28.56369242,174.22,174.18,52.34057642]
["bitfinex","SOLUSD",1730302076776,28.56369242,174.23,174.19,28.56369242]
["bitfinex","SOLUSD",1730302076985,28.56369242,174.24,174.2,23.776884]
["bitfinex","SOLUSD",1730302077300,28.56369242,174.25,174.2,52.34057642]
["bitfinex","SOLUSD",1730302077592,28.56369242,174.26,174.22,28.56369242]
["bitfinex","SOLUSD",1730302077792,34.30189242,174.27,174.22,34.30329242]
["bitfinex","SOLUSD",1730302077996,28.56369242,174.27,174.22,34.30329242]
["bitfinex","SOLUSD",1730302078192,28.56369242,174.27,174.23,28.56369242]
["bitfinex","SOLUSD",1730302078801,28.56369242,174.24,174.2,29.517084]
["bitfinex","SOLUSD",1730302079098,28.56369242,174.23,174.2,29.517084]
["bitfinex","SOLUSD",1730302079403,28.56369242,174.24,174.2,58.08077642]
["bitfinex","SOLUSD",1730302079789,28.56369242,174.23,174.2,23.776884]
["bitfinex","SOLUSD",1730302080294,28.56369242,174.23,174.2,29.517284]
["bitfinex","SOLUSD",1730302080689,28.56369242,174.22,174.2,29.517284]
["bitfinex","SOLUSD",1730302081218,28.56369242,174.22,174.19,20.0928]
["bitfinex","SOLUSD",1730302081505,28.56369242,174.21,174.17,29.518384]
["bitfinex","SOLUSD",1730302081702,28.56369242,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730302082204,28.56369242,174.18,174.12,5.7429]
["bitfinex","SOLUSD",1730302082388,28.56369242,174.16,174.12,5.7429]
["bitfinex","SOLUSD",1730302082595,17.82142639,174.16,174.12,5.7429]
["bitfinex","SOLUSD",1730302082911,12.2003,174.21,174.12,23.56432639]
["bitfinex","SOLUSD",1730302082912,17.82142639,174.17,174.12,23.56432639]
["bitfinex","SOLUSD",1730302083079,17.82142639,174.19,174.14,17.82142639]
["bitfinex","SOLUSD",1730302083280,5.74,174.22,174.15,37.91892639]
["bitfinex","SOLUSD",1730302083500,17.82142639,174.21,174.16,17.82142639]
["bitfinex","SOLUSD",1730302083702,17.82142639,174.2,174.15,37.91892639]
["bitfinex","SOLUSD",1730302083907,17.82142639,174.19,174.16,23.776884]
["bitfinex","SOLUSD",1730302084205,23.56062639,174.24,174.15,20.0975]
["bitfinex","SOLUSD",1730302084206,17.82142639,174.18,174.15,20.0975]
["bitfinex","SOLUSD",1730302084708,28.50767152,174.17,174.12,28.50767152]
["bitfinex","SOLUSD",1730302084888,28.50767152,174.16,174.12,20.1008]
["bitfinex","SOLUSD",1730302085083,28.50767152,174.17,174.12,48.60847152]
["bitfinex","SOLUSD",1730302085406,28.50767152,174.18,174.13,28.50767152]
["bitfinex","SOLUSD",1730302086397,28.50767152,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1730302087488,28.50767152,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1730302087708,28.50767152,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1730302088002,28.50767152,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1730302088313,5.7402,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1730302088314,28.50767152,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1730302088482,28.50767152,174.17,174.13,20.0998]
["bitfinex","SOLUSD",1730302088684,28.50767152,174.17,174.13,48.60747152]
["bitfinex","SOLUSD",1730302088889,28.50767152,174.19,174.14,28.50767152]
["bitfinex","SOLUSD",1730302089593,28.50767152,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1730302089823,28.50767152,174.19,174.15,20.0975]
["bitfinex","SOLUSD",1730302089992,28.50767152,174.2,174.16,28.50767152]
["bitfinex","SOLUSD",1730302090308,28.50767152,174.21,174.16,28.50767152]
["bitfinex","SOLUSD",1730302090508,28.50767152,174.2,174.15,48.60517152]
["bitfinex","SOLUSD",1730302090922,28.50767152,174.2,174.16,28.50767152]
["bitfinex","SOLUSD",1730302091224,28.50767152,174.2,174.17,20.0952]
["bitfinex","SOLUSD",1730302092992,28.50767152,174.2,174.15,28.50767152]
["bitfinex","SOLUSD",1730302093493,28.50767152,174.2,174.16,28.50767152]
["bitfinex","SOLUSD",1730302093920,28.50767152,174.2,174.15,28.50767152]
["bitfinex","SOLUSD",1730302094725,28.50767152,174.2,174.13,43.902374]
["bitfinex","SOLUSD",1730302094726,28.50767152,174.2,174.16,48.60407152]
["bitfinex","SOLUSD",1730302096326,28.50767152,174.19,174.16,14.3546]
["bitfinex","SOLUSD",1730302097439,28.50767152,174.17,174.12,14.357]
["bitfinex","SOLUSD",1730302097630,28.50767152,174.13,174.09,11.71894302]
["bitfinex","SOLUSD",1730302097831,28.50767152,174.14,174.09,40.22661454]
["bitfinex","SOLUSD",1730302098443,28.50767152,174.14,174.09,54.58691454]
["bitfinex","SOLUSD",1730302098945,28.50767152,174.24,174.13,28.50767152]
["bitfinex","SOLUSD",1730302098946,28.50767152,174.2,174.13,28.50767152]
["bitfinex","SOLUSD",1730302099236,28.50767152,174.17,174.12,28.50767152]
["bitfinex","SOLUSD",1730302099445,28.50767152,174.13,174.09,26.07924302]
["bitfinex","SOLUSD",1730302099643,28.50767152,174.12,174.09,26.07924302]
["bitfinex","SOLUSD",1730302099821,28.50767152,174.13,174.08,29.36926008]
["bitfinex","SOLUSD",1730302100022,28.50767152,174.13,174.08,41.09177534]
["bitfinex","SOLUSD",1730302100258,28.50767152,174.13,174.08,35.11366008]
["bitfinex","SOLUSD",1730302100544,28.50767152,174.15,174.1,28.50767152]
["bitfinex","SOLUSD",1730302100849,28.50767152,174.14,174.1,20.1033]
["bitfinex","SOLUSD",1730302102648,28.50767152,174.14,174.1,14.3595]
["bitfinex","SOLUSD",1730302103045,5.7418,174.16,174.11,28.50767152]
["bitfinex","SOLUSD",1730302103235,34.24947152,174.16,174.11,28.50767152]
["bitfinex","SOLUSD",1730302103731,34.24947152,174.16,174.11,34.25097152]
["bitfinex","SOLUSD",1730302104328,44.57097152,174.18,174.13,28.50767152]
["bitfinex","SOLUSD",1730302104522,16.258,174.22,174.17,17.81550688]
["bitfinex","SOLUSD",1730302104749,34.07350688,174.22,174.17,17.81550688]
["bitfinex","SOLUSD",1730302105629,39.81330688,174.22,174.17,17.81550688]
["bitfinex","SOLUSD",1730302105828,17.81550688,174.2,174.15,17.81550688]
["bitfinex","SOLUSD",1730302106849,17.81550688,174.21,174.16,17.81550688]
["bitfinex","SOLUSD",1730302107722,17.81550688,174.2,174.15,32.17010688]
["bitfinex","SOLUSD",1730302107927,17.81550688,174.2,174.15,37.91220688]
["bitfinex","SOLUSD",1730302108237,17.81550688,174.21,174.17,17.81550688]
["bitfinex","SOLUSD",1730302108432,17.81550688,174.23,174.18,17.81550688]
["bitfinex","SOLUSD",1730302109034,17.81550688,174.22,174.17,17.81550688]
["bitfinex","SOLUSD",1730302109734,17.81550688,174.22,174.18,17.81550688]
["bitfinex","SOLUSD",1730302110128,17.81550688,174.22,174.17,17.81550688]
["bitfinex","SOLUSD",1730302110657,17.81550688,174.21,174.17,17.81550688]
["bitfinex","SOLUSD",1730302110949,17.81550688,174.2,174.15,32.17010688]
["bitfinex","SOLUSD",1730302111256,17.81550688,174.19,174.15,14.3546]
["bitfinex","SOLUSD",1730302111425,17.81550688,174.2,174.15,32.17010688]
["bitfinex","SOLUSD",1730302112259,17.81550688,174.2,174.15,37.91220688]
["bitfinex","SOLUSD",1730302113263,17.81550688,174.19,174.15,20.0967]
["bitfinex","SOLUSD",1730302114241,17.81550688,174.16,174.12,17.81550688]
["bitfinex","SOLUSD",1730302114542,17.81550688,174.15,174.1,17.81550688]
["bitfinex","SOLUSD",1730302114758,17.81550688,174.16,174.11,17.81550688]
["bitfinex","SOLUSD",1730302115058,20.1886,174.23,174.09,20.1044]
["bitfinex","SOLUSD",1730302115059,17.81550688,174.19,174.14,17.81550688]
["bitfinex","SOLUSD",1730302115259,17.81550688,174.18,174.13,17.81550688]
["bitfinex","SOLUSD",1730302115739,17.81550688,174.16,174.12,17.81550688]
["bitfinex","SOLUSD",1730302116354,17.81550688,174.17,174.12,17.81550688]
["bitfinex","SOLUSD",1730302116561,17.81550688,174.17,174.12,23.55830688]
["bitfinex","SOLUSD",1730302116940,17.81550688,174.17,174.12,37.91620688]
["bitfinex","SOLUSD",1730302119058,17.81550688,174.18,174.14,17.81550688]
["bitfinex","SOLUSD",1730302119275,17.81550688,174.2,174.15,17.81550688]
["bitfinex","SOLUSD",1730302120075,5.7401,174.21,174.16,17.81550688]
["bitfinex","SOLUSD",1730302120275,17.81550688,174.28,174.2,17.81550688]
["bitfinex","SOLUSD",1730302120568,93.95380688,174.33,174.24,17.81550688]
["bitfinex","SOLUSD",1730302120569,18.41329458,174.29,174.24,17.81550688]
["bitfinex","SOLUSD",1730302120969,17.81550688,174.28,174.23,23.55470688]
["bitfinex","SOLUSD",1730302123675,18.41329458,174.29,174.24,17.81550688]
["bitfinex","SOLUSD",1730302123888,0.5977877,174.29,174.26,17.81550688]
["bitfinex","SOLUSD",1730302125657,0.5977877,174.29,174.26,23.55390688]
["bitfinex","SOLUSD",1730302125861,0.5977877,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1730302127775,0.5977877,174.29,174.26,17.81550688]
["bitfinex","SOLUSD",1730302128578,24.15079458,174.29,174.25,17.81550688]
["bitfinex","SOLUSD",1730302128961,0.5977877,174.29,174.26,17.81550688]
["bitfinex","SOLUSD",1730302129365,0.5977877,174.29,174.27,17.81550688]
["bitfinex","SOLUSD",1730302129583,0.5977877,174.29,174.28,17.81550688]
["bitfinex","SOLUSD",1730302130691,0.5977877,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1730302130974,0.5977877,174.29,174.28,17.81550688]
["bitfinex","SOLUSD",1730302131479,0.5977877,174.29,174.27,23.55340688]
["bitfinex","SOLUSD",1730302131656,0.5977877,174.29,174.27,5.7379]
["bitfinex","SOLUSD",1730302131859,17.81550688,174.28,174.22,23.902374]
["bitfinex","SOLUSD",1730302132066,17.81550688,174.28,174.23,17.81550688]
["bitfinex","SOLUSD",1730302133179,23.55340688,174.28,174.22,14.3489]
["bitfinex","SOLUSD",1730302133365,23.55340688,174.28,174.24,17.81550688]
["bitfinex","SOLUSD",1730302133557,24.15089458,174.29,174.24,17.81550688]
["bitfinex","SOLUSD",1730302134160,18.41329458,174.29,174.24,17.81550688]
["bitfinex","SOLUSD",1730302134370,17.81550688,174.26,174.23,14.3488]
["bitfinex","SOLUSD",1730302134875,17.81550688,174.27,174.23,32.16430688]
["bitfinex","SOLUSD",1730302135781,17.81550688,174.27,174.22,17.81550688]
["bitfinex","SOLUSD",1730302136183,17.81550688,174.27,174.23,17.81550688]
["bitfinex","SOLUSD",1730302136488,23.55360688,174.28,174.23,17.81550688]
["bitfinex","SOLUSD",1730302137200,17.81550688,174.27,174.23,17.81550688]
["bitfinex","SOLUSD",1730302138676,17.81550688,174.26,174.21,32.16540688]
["bitfinex","SOLUSD",1730302138878,17.81550688,174.24,174.19,17.81550688]
["bitfinex","SOLUSD",1730302139088,17.81550688,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1730302139285,17.81550688,174.23,174.19,17.81550688]
["bitfinex","SOLUSD",1730302139892,17.81550688,174.24,174.19,17.81550688]
["bitfinex","SOLUSD",1730302140101,23.55470688,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1730302140266,5.7392,174.24,174.2,17.81550688]
["bitfinex","SOLUSD",1730302140470,29.60990688,174.25,174.2,17.81550688]
["bitfinex","SOLUSD",1730302141084,17.81550688,174.24,174.19,37.90820688]
["bitfinex","SOLUSD",1730302141281,17.81550688,174.23,174.19,32.16760688]
["bitfinex","SOLUSD",1730302141481,17.81550688,174.24,174.2,17.81550688]
["bitfinex","SOLUSD",1730302141895,17.81550688,174.24,174.19,37.90840688]
["bitfinex","SOLUSD",1730302142883,17.81550688,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1730302143196,17.81550688,174.23,174.19,32.16760688]
["bitfinex","SOLUSD",1730302143396,23.55480688,174.24,174.19,32.16760688]
["bitfinex","SOLUSD",1730302143701,29.60990688,174.25,174.2,17.81550688]
["bitfinex","SOLUSD",1730302143879,23.87100688,174.25,174.2,17.81550688]
["bitfinex","SOLUSD",1730302144080,7.0886877,174.29,174.24,17.81550688]
["bitfinex","SOLUSD",1730302144291,0.5977877,174.29,174.27,17.81550688]
["bitfinex","SOLUSD",1730302144490,0.5977877,174.29,174.26,23.55400688]
["bitfinex","SOLUSD",1730302145285,6.3353877,174.29,174.26,17.81550688]
["bitfinex","SOLUSD",1730302145609,0.5977877,174.29,174.26,17.81550688]
["bitfinex","SOLUSD",1730302146482,0.5977877,174.29,174.26,23.55390688]
["bitfinex","SOLUSD",1730302146895,0.5977877,174.29,174.26,17.81550688]
["bitfinex","SOLUSD",1730302147905,6.3354877,174.29,174.25,32.16270688]
["bitfinex","SOLUSD",1730302148092,17.81550688,174.27,174.23,17.81550688]
["bitfinex","SOLUSD",1730302148496,17.81550688,174.28,174.23,17.81550688]
["bitfinex","SOLUSD",1730302149020,24.15099458,174.29,174.25,17.81550688]
["bitfinex","SOLUSD",1730302149307,6.3354877,174.29,174.25,17.81550688]
["bitfinex","SOLUSD",1730302149689,24.15099458,174.29,174.25,17.81550688]
["bitfinex","SOLUSD",1730302150015,24.15099458,174.29,174.24,17.81550688]
["bitfinex","SOLUSD",1730302151293,17.81550688,174.28,174.24,17.81550688]
["bitfinex","SOLUSD",1730302153387,0.5977877,174.29,174.25,17.81550688]
["bitfinex","SOLUSD",1730302153591,0.5977877,174.29,174.26,17.81550688]
["bitfinex","SOLUSD",1730302153791,0.5977877,174.29,174.25,17.81550688]
["bitfinex","SOLUSD",1730302154023,18.41329458,174.29,174.25,17.81550688]
["bitfinex","SOLUSD",1730302154390,18.41329458,174.29,174.24,17.81550688]
["bitfinex","SOLUSD",1730302154983,18.41329458,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730302156401,18.41329458,174.29,174.24,32.16330688]
["bitfinex","SOLUSD",1730302156595,17.81550688,174.28,174.23,23.55490688]
["bitfinex","SOLUSD",1730302156912,17.81550688,174.27,174.22,23.55530688]
["bitfinex","SOLUSD",1730302157290,6.3354877,174.29,174.19,57.4084]
["bitfinex","SOLUSD",1730302157291,17.81550688,174.24,174.19,17.81550688]
["bitfinex","SOLUSD",1730302157494,17.81550688,174.23,174.18,32.16840688]
["bitfinex","SOLUSD",1730302157718,17.81550688,174.23,174.19,17.81550688]
["bitfinex","SOLUSD",1730302158008,17.81550688,174.22,174.17,17.81550688]
["bitfinex","SOLUSD",1730302158207,5.7402,174.21,174.17,17.81550688]
["bitfinex","SOLUSD",1730302158520,17.81550688,174.2,174.15,37.91270688]
["bitfinex","SOLUSD",1730302159000,17.81550688,174.19,174.15,37.91270688]
["bitfinex","SOLUSD",1730302159611,23.55600688,174.2,174.15,37.91270688]
["bitfinex","SOLUSD",1730302160415,17.81550688,174.19,174.15,37.91270688]
["bitfinex","SOLUSD",1730302161213,17.81550688,174.21,174.17,17.81550688]
["bitfinex","SOLUSD",1730302161423,17.81550688,174.22,174.18,17.81550688]
["bitfinex","SOLUSD",1730302161711,17.81550688,174.2,174.15,43.88776575]
["bitfinex","SOLUSD",1730302161892,17.81550688,174.2,174.15,37.91270688]
["bitfinex","SOLUSD",1730302164818,5.7402,174.21,174.17,17.81550688]
["bitfinex","SOLUSD",1730302165117,5.7398,174.23,174.2,17.81550688]
["bitfinex","SOLUSD",1730302166414,5.7398,174.23,174.2,11.39659084]
["bitfinex","SOLUSD",1730302167313,5.7398,174.23,174.19,11.39659084]
["bitfinex","SOLUSD",1730302167696,7.3185877,174.29,174.22,11.39659084]
["bitfinex","SOLUSD",1730302168031,11.39659084,174.26,174.21,11.39659084]
["bitfinex","SOLUSD",1730302168714,11.39659084,174.27,174.23,11.39659084]
["bitfinex","SOLUSD",1730302169016,6.3353877,174.29,174.26,11.39659084]
["bitfinex","SOLUSD",1730302169519,0.5977877,174.29,174.27,11.39659084]
["bitfinex","SOLUSD",1730302170599,0.5977877,174.29,174.27,17.79198684]
["bitfinex","SOLUSD",1730302172032,0.5977877,174.29,174.28,17.79198684]
["bitfinex","SOLUSD",1730302174523,0.5977877,174.29,174.24,5.739]
["bitfinex","SOLUSD",1730302174714,0.5977877,174.29,174.28,17.79198684]
["bitfinex","SOLUSD",1730302175112,0.5977877,174.29,174.27,17.79198684]
["bitfinex","SOLUSD",1730302176528,0.5977877,174.29,174.28,17.79198684]
["bitfinex","SOLUSD",1730302176820,6.3352877,174.29,174.28,17.79198684]
["bitfinex","SOLUSD",1730302177006,0.5977877,174.29,174.28,17.79198684]
["bitfinex","SOLUSD",1730302178432,6.3352877,174.29,174.28,17.79198684]
["bitfinex","SOLUSD",1730302179108,6.3352877,174.29,174.23,20.0879]
["bitfinex","SOLUSD",1730302179420,6.3352877,174.29,174.26,17.79198684]
["bitfinex","SOLUSD",1730302179632,6.3352877,174.29,174.21,15.4375]
["bitfinex","SOLUSD",1730302179633,17.79198684,174.28,174.21,15.4375]
["bitfinex","SOLUSD",1730302179925,6.3352877,174.29,174.26,17.79198684]
["bitfinex","SOLUSD",1730302180425,6.3352877,174.29,174.25,17.79198684]
["bitfinex","SOLUSD",1730302180607,6.3352877,174.29,174.27,17.79198684]
["bitfinex","SOLUSD",1730302181018,6.3352877,174.29,174.28,17.79198684]
["bitfinex","SOLUSD",1730302181433,6.3352877,174.29,174.27,17.79198684]
["bitfinex","SOLUSD",1730302181919,6.3352877,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1730302182125,6.3352877,174.29,174.26,17.79198684]
["bitfinex","SOLUSD",1730302183720,6.3352877,174.29,174.27,17.79198684]
["bitfinex","SOLUSD",1730302186317,24.12727454,174.29,174.22,5.7395]
["bitfinex","SOLUSD",1730302186631,6.3352877,174.29,174.27,17.79198684]
["bitfinex","SOLUSD",1730302188617,6.3352877,174.29,174.26,17.79198684]
["bitfinex","SOLUSD",1730302189303,6.3352877,174.29,174.27,17.79198684]
["bitfinex","SOLUSD",1730302189715,6.3352877,174.29,174.26,17.79198684]
["bitfinex","SOLUSD",1730302190315,6.3352877,174.29,174.27,17.79198684]
["bitfinex","SOLUSD",1730302190514,6.3352877,174.29,174.27,11.38712463]
["bitfinex","SOLUSD",1730302190812,6.3352877,174.29,174.26,11.38712463]
["bitfinex","SOLUSD",1730302192529,17.72241233,174.29,174.22,20.0894]
["bitfinex","SOLUSD",1730302192728,17.72241233,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302193228,6.3352877,174.29,174.26,11.38712463]
["bitfinex","SOLUSD",1730302194011,6.3352877,174.29,174.22,20.0894]
["bitfinex","SOLUSD",1730302194210,6.3352877,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302194829,17.72241233,174.29,174.22,20.0894]
["bitfinex","SOLUSD",1730302195129,17.72241233,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302195332,6.3352877,174.29,174.26,11.38712463]
["bitfinex","SOLUSD",1730302198337,0.5977877,174.29,174.28,11.38712463]
["bitfinex","SOLUSD",1730302200439,0.5977877,174.29,174.28,17.12492463]
["bitfinex","SOLUSD",1730302201821,0.5977877,174.29,174.26,14.3458]
["bitfinex","SOLUSD",1730302202015,0.5977877,174.29,174.23,23.776884]
["bitfinex","SOLUSD",1730302202343,6.3352877,174.29,174.27,11.38712463]
["bitfinex","SOLUSD",1730302202717,6.3352877,174.29,174.23,43.864984]
["bitfinex","SOLUSD",1730302202916,6.3352877,174.29,174.28,11.38712463]
["bitfinex","SOLUSD",1730302203117,0.5977877,174.29,174.28,11.38712463]
["bitfinex","SOLUSD",1730302203629,6.3352877,174.29,174.28,11.38712463]
["bitfinex","SOLUSD",1730302204134,6.3352877,174.29,174.22,16.1201]
["bitfinex","SOLUSD",1730302204341,6.3352877,174.29,174.26,11.38712463]
["bitfinex","SOLUSD",1730302204820,11.38712463,174.27,174.2,6.82814198]
["bitfinex","SOLUSD",1730302205018,37.1305877,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302205232,6.3352877,174.29,174.26,11.38712463]
["bitfinex","SOLUSD",1730302207018,17.72241233,174.29,174.2,20.95249229]
["bitfinex","SOLUSD",1730302207229,17.72241233,174.29,174.24,11.38712463]
["bitfinex","SOLUSD",1730302208024,17.72241233,174.29,174.23,11.38712463]
["bitfinex","SOLUSD",1730302208025,11.38712463,174.28,174.23,11.38712463]
["bitfinex","SOLUSD",1730302208526,20.6791877,174.29,174.23,11.38712463]
["bitfinex","SOLUSD",1730302208527,11.38712463,174.27,174.23,11.38712463]
["bitfinex","SOLUSD",1730302208730,11.38712463,174.28,174.23,11.38712463]
["bitfinex","SOLUSD",1730302209049,6.3352877,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302209226,6.3352877,174.29,174.27,11.38712463]
["bitfinex","SOLUSD",1730302209741,6.3352877,174.29,174.26,11.38712463]
["bitfinex","SOLUSD",1730302210250,6.3352877,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302210449,17.72241233,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1730302210742,17.72241233,174.29,174.24,11.38712463]
["bitfinex","SOLUSD",1730302210942,17.72241233,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302211637,6.3352877,174.29,174.26,11.38712463]
["bitfinex","SOLUSD",1730302212557,6.3352877,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302213929,17.72241233,174.29,174.25,11.38712463]
["bitfinex","SOLUSD",1730302214133,17.72241233,174.29,174.24,11.38712463]
["bitfinex","SOLUSD",1730302214335,5.7382,174.27,174.23,11.38712463]
["bitfinex","SOLUSD",1730302214529,17.12532463,174.27,174.23,11.38712463]
["bitfinex","SOLUSD",1730302214732,17.12532463,174.27,174.2,6.60139229]
["bitfinex","SOLUSD",1730302214733,17.12532463,174.27,174.2,0.86099229]
["bitfinex","SOLUSD",1730302214928,17.12532463,174.27,174.22,11.38712463]
["bitfinex","SOLUSD",1730302215348,5.7382,174.27,174.24,11.38712463]
["bitfinex","SOLUSD",1730302215845,5.7382,174.27,174.23,11.38712463]
["bitfinex","SOLUSD",1730302216231,5.2382,174.27,174.24,11.38712463]
["bitfinex","SOLUSD",1730302216441,16.62532463,174.27,174.22,11.38712463]
["bitfinex","SOLUSD",1730302216949,11.38712463,174.26,174.2,0.86099229]
["bitfinex","SOLUSD",1730302217132,11.38712463,174.24,174.2,0.86099229]
["bitfinex","SOLUSD",1730302217336,11.38712463,174.24,174.12,28.7148]
["bitfinex","SOLUSD",1730302217337,11.38712463,174.21,174.13,14.3564]
["bitfinex","SOLUSD",1730302217533,15.6597,174.25,174.15,11.38712463]
["bitfinex","SOLUSD",1730302217534,11.38712463,174.2,174.15,11.38712463]
["bitfinex","SOLUSD",1730302217727,0.1,174.23,174.14,11.38712463]
["bitfinex","SOLUSD",1730302217936,11.38712463,174.17,174.12,11.38712463]
["bitfinex","SOLUSD",1730302218152,11.38712463,174.17,174.08,15.9762]
["bitfinex","SOLUSD",1730302218329,11.38712463,174.17,174.12,11.38712463]
["bitfinex","SOLUSD",1730302218530,11.38712463,174.17,174.09,5.97253973]
["bitfinex","SOLUSD",1730302218531,17.12892463,174.16,174.11,11.38712463]
["bitfinex","SOLUSD",1730302219056,14.4522,174.19,174.14,11.38712463]
["bitfinex","SOLUSD",1730302219057,11.38712463,174.19,174.14,11.38712463]
["bitfinex","SOLUSD",1730302219238,5.7405,174.2,174.16,11.38712463]
["bitfinex","SOLUSD",1730302219555,5.7405,174.2,174.17,11.38712463]
["bitfinex","SOLUSD",1730302219862,5.7405,174.2,174.16,11.38712463]
["bitfinex","SOLUSD",1730302220849,17.12762463,174.2,174.15,11.38712463]
["bitfinex","SOLUSD",1730302221229,11.38712463,174.18,174.08,21.94863857]
["bitfinex","SOLUSD",1730302221442,11.38712463,174.17,174.12,11.38712463]
["bitfinex","SOLUSD",1730302221652,11.38712463,174.16,174.11,11.38712463]
["bitfinex","SOLUSD",1730302222350,0.1,174.19,174.11,11.38712463]
["bitfinex","SOLUSD",1730302222351,11.38712463,174.15,174.11,11.38712463]
["bitfinex","SOLUSD",1730302222549,11.38712463,174.16,174.11,11.38712463]
["bitfinex","SOLUSD",1730302223757,17.12922463,174.15,174.11,11.38712463]
["bitfinex","SOLUSD",1730302223964,11.38712463,174.14,174.09,11.38712463]
["bitfinex","SOLUSD",1730302224445,11.38712463,174.13,174.07,5.7444]
["bitfinex","SOLUSD",1730302224649,11.38712463,174.13,174.08,11.38712463]
["bitfinex","SOLUSD",1730302225044,17.13012463,174.13,174.08,11.38712463]
["bitfinex","SOLUSD",1730302225243,11.38712463,174.12,174.08,11.38712463]
["bitfinex","SOLUSD",1730302225563,11.38712463,174.12,174.07,5.7444]
["bitfinex","SOLUSD",1730302225564,11.38712463,174.12,174.07,11.38712463]
["bitfinex","SOLUSD",1730302225854,11.38712463,174.11,174.06,25.74982463]
["bitfinex","SOLUSD",1730302226335,11.38712463,174.09,174.03,20.1111]
["bitfinex","SOLUSD",1730302226655,17.83701312,174.09,174.01,15.6177]
["bitfinex","SOLUSD",1730302226950,17.83701312,174.07,174.03,17.83701312]
["bitfinex","SOLUSD",1730302227153,5.7451,174.06,174.02,17.83701312]
["bitfinex","SOLUSD",1730302227867,23.58211312,174.06,174.01,33.45471312]
["bitfinex","SOLUSD",1730302228054,5.7451,174.06,174.02,17.83701312]
["bitfinex","SOLUSD",1730302229043,17.83701312,174.08,174.03,17.83701312]
["bitfinex","SOLUSD",1730302229363,23.58181312,174.07,174.02,17.83701312]
["bitfinex","SOLUSD",1730302230337,23.58181312,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1730302230641,17.83701312,174.11,174.06,17.83701312]
["bitfinex","SOLUSD",1730302231762,17.83701312,174.1,174.05,17.83701312]
["bitfinex","SOLUSD",1730302233165,5.7438,174.1,174.07,17.83701312]
["bitfinex","SOLUSD",1730302233451,5.7438,174.1,174.06,17.83701312]
["bitfinex","SOLUSD",1730302233846,5.7438,174.1,174.07,17.83701312]
["bitfinex","SOLUSD",1730302234042,17.83701312,174.11,174.06,17.83701312]
["bitfinex","SOLUSD",1730302234254,17.83701312,174.1,174.05,17.83701312]
["bitfinex","SOLUSD",1730302234440,17.83701312,174.09,174.04,17.83701312]
["bitfinex","SOLUSD",1730302235058,20.101,174.12,174.03,32.20231312]
["bitfinex","SOLUSD",1730302235059,17.83701312,174.08,174.03,32.20231312]
["bitfinex","SOLUSD",1730302235638,17.83701312,174.11,174.06,17.83701312]
["bitfinex","SOLUSD",1730302235863,23.58011312,174.12,174.07,17.83701312]
["bitfinex","SOLUSD",1730302236368,5.7431,174.12,174.08,17.83701312]
["bitfinex","SOLUSD",1730302236734,23.58011312,174.12,174.07,17.83701312]
["bitfinex","SOLUSD",1730302236935,5.7431,174.12,174.09,17.83701312]
["bitfinex","SOLUSD",1730302237155,5.7418,174.16,174.11,17.83701312]
["bitfinex","SOLUSD",1730302237366,5.7418,174.16,174.14,17.83701312]
["bitfinex","SOLUSD",1730302237539,5.7418,174.16,174.12,17.83701312]
["bitfinex","SOLUSD",1730302237744,17.83701312,174.15,174.1,17.83701312]
["bitfinex","SOLUSD",1730302238161,17.83701312,174.13,174.09,17.83701312]
["bitfinex","SOLUSD",1730302238556,5.7425,174.14,174.05,14.363]
["bitfinex","SOLUSD",1730302238557,17.83701312,174.12,174.07,17.83701312]
["bitfinex","SOLUSD",1730302239565,37.93571312,174.14,174.09,17.83701312]
["bitfinex","SOLUSD",1730302239747,17.83701312,174.13,174.08,17.83701312]
["bitfinex","SOLUSD",1730302240356,5.7431,174.12,174.09,17.83701312]
["bitfinex","SOLUSD",1730302241775,17.83701312,174.11,174.06,17.83701312]
["bitfinex","SOLUSD",1730302242068,17.83701312,174.1,174.05,17.83701312]
["bitfinex","SOLUSD",1730302243159,17.83701312,174.09,174.04,17.83701312]
["bitfinex","SOLUSD",1730302243362,17.83701312,174.07,174.02,17.83701312]
["bitfinex","SOLUSD",1730302243669,90.201,174.12,174.03,17.83701312]
["bitfinex","SOLUSD",1730302243670,17.83701312,174.08,174.03,17.83701312]
["bitfinex","SOLUSD",1730302243857,5.7448,174.07,174.03,17.83701312]
["bitfinex","SOLUSD",1730302244661,17.83701312,174.13,174.06,17.83701312]
["bitfinex","SOLUSD",1730302244851,23.57981312,174.13,174.08,17.83701312]
["bitfinex","SOLUSD",1730302245051,5.7428,174.13,174.09,17.83701312]
["bitfinex","SOLUSD",1730302245589,5.7428,174.13,174.1,17.83701312]
["bitfinex","SOLUSD",1730302245777,5.7421,174.15,174.12,17.83701312]
["bitfinex","SOLUSD",1730302246570,25.75745033,174.19,174.14,11.40525033]
["bitfinex","SOLUSD",1730302246770,5.7401,174.21,174.17,11.40525033]
["bitfinex","SOLUSD",1730302247163,5.7401,174.21,174.18,11.40525033]
["bitfinex","SOLUSD",1730302247672,14.3472,174.25,174.19,11.40525033]
["bitfinex","SOLUSD",1730302247873,11.40525033,174.25,174.2,11.40525033]
["bitfinex","SOLUSD",1730302248086,11.40525033,174.24,174.19,11.40525033]
["bitfinex","SOLUSD",1730302248584,17.80887298,174.23,174.18,17.80887298]
["bitfinex","SOLUSD",1730302248987,17.80887298,174.21,174.09,21.2792]
["bitfinex","SOLUSD",1730302249281,17.80887298,174.19,174.14,17.80887298]
["bitfinex","SOLUSD",1730302249484,17.80887298,174.2,174.15,17.80887298]
["bitfinex","SOLUSD",1730302249694,20.0848,174.26,174.19,17.80887298]
["bitfinex","SOLUSD",1730302249870,20.0848,174.26,174.22,17.80887298]
["bitfinex","SOLUSD",1730302250386,5.7385,174.26,174.23,17.80887298]
["bitfinex","SOLUSD",1730302250617,5.7385,174.26,174.25,17.80887298]
["bitfinex","SOLUSD",1730302250897,5.7385,174.26,174.23,17.80887298]
["bitfinex","SOLUSD",1730302251369,5.7385,174.26,174.22,17.80887298]
["bitfinex","SOLUSD",1730302251777,23.54737298,174.26,174.2,17.80887298]
["bitfinex","SOLUSD",1730302252590,5.7385,174.26,174.22,17.80887298]
["bitfinex","SOLUSD",1730302252991,5.7385,174.26,174.24,17.80887298]
["bitfinex","SOLUSD",1730302253284,5.7385,174.26,174.25,17.80887298]
["bitfinex","SOLUSD",1730302253593,5.7381,174.28,174.25,17.80887298]
["bitfinex","SOLUSD",1730302253765,5.7381,174.28,174.26,17.80887298]
["bitfinex","SOLUSD",1730302253967,5.7381,174.28,174.24,17.80887298]
["bitfinex","SOLUSD",1730302256393,37.89167298,174.28,174.23,17.80887298]
["bitfinex","SOLUSD",1730302257273,20.0828,174.28,174.24,17.80887298]
["bitfinex","SOLUSD",1730302258586,20.0828,174.28,174.27,17.80887298]
["bitfinex","SOLUSD",1730302258587,5.7381,174.28,174.27,17.80887298]
["bitfinex","SOLUSD",1730302258768,5.7381,174.28,174.21,5.74]
["bitfinex","SOLUSD",1730302258769,5.7381,174.28,174.26,17.80887298]
["bitfinex","SOLUSD",1730302258965,0.5977877,174.29,174.26,17.80887298]
["bitfinex","SOLUSD",1730302259191,6.3354877,174.29,174.28,17.80887298]
["bitfinex","SOLUSD",1730302259575,6.3354877,174.29,174.27,17.80887298]
["bitfinex","SOLUSD",1730302260285,6.3354877,174.29,174.25,17.80887298]
["bitfinex","SOLUSD",1730302260620,17.80887298,174.28,174.23,17.80887298]
["bitfinex","SOLUSD",1730302261182,17.80887298,174.26,174.19,0.86107932]
["bitfinex","SOLUSD",1730302261380,17.80887298,174.28,174.23,17.80887298]
["bitfinex","SOLUSD",1730302261580,38.48826068,174.29,174.24,17.80887298]
["bitfinex","SOLUSD",1730302261793,20.6793877,174.29,174.25,17.80887298]
["bitfinex","SOLUSD",1730302261994,38.48826068,174.29,174.24,17.80887298]
["bitfinex","SOLUSD",1730302262881,38.48826068,174.29,174.19,15.21317932]
["bitfinex","SOLUSD",1730302262882,6.3354877,174.29,174.27,17.80887298]
["bitfinex","SOLUSD",1730302263072,6.3354877,174.29,174.25,17.80887298]
["bitfinex","SOLUSD",1730302264279,6.3354877,174.29,174.27,17.80887298]
["bitfinex","SOLUSD",1730302265778,6.3354877,174.29,174.28,17.80887298]
["bitfinex","SOLUSD",1730302266178,0.5977877,174.29,174.28,17.80887298]
["bitfinex","SOLUSD",1730302268797,0.5977877,174.29,174.28,23.54667298]
["bitfinex","SOLUSD",1730302268992,0.5977877,174.29,174.28,17.80887298]
["bitfinex","SOLUSD",1730302270082,0.5977877,174.29,174.28,23.54667298]
["bitfinex","SOLUSD",1730302270384,5.7358,174.35,174.29,23.776884]
["bitfinex","SOLUSD",1730302270584,5.7346,174.38,174.34,17.80887298]
["bitfinex","SOLUSD",1730302270804,5.7346,174.38,174.37,17.80887298]
["bitfinex","SOLUSD",1730302271021,5.7346,174.38,174.35,17.80887298]
["bitfinex","SOLUSD",1730302271491,14.3364,174.39,174.36,17.80887298]
["bitfinex","SOLUSD",1730302271679,14.3364,174.39,174.3,6.461]
["bitfinex","SOLUSD",1730302271680,5.7339,174.4,174.37,17.80887298]
["bitfinex","SOLUSD",1730302272089,5.7339,174.4,174.38,17.80887298]
["bitfinex","SOLUSD",1730302272612,5.7339,174.4,174.32,29.7611]
["bitfinex","SOLUSD",1730302272810,5.7339,174.4,174.38,17.80887298]
["bitfinex","SOLUSD",1730302273188,5.7332,174.42,174.38,17.80887298]
["bitfinex","SOLUSD",1730302273707,23.54207298,174.42,174.37,17.80887298]
["bitfinex","SOLUSD",1730302274007,20.0664,174.42,174.38,17.80887298]
["bitfinex","SOLUSD",1730302274207,37.87527298,174.42,174.37,17.80887298]
["bitfinex","SOLUSD",1730302274508,17.80887298,174.41,174.36,17.80887298]
["bitfinex","SOLUSD",1730302274684,17.80887298,174.39,174.34,17.80887298]
["bitfinex","SOLUSD",1730302275096,17.80887298,174.4,174.35,17.80887298]
["bitfinex","SOLUSD",1730302275296,5.7342,174.39,174.36,17.80887298]
["bitfinex","SOLUSD",1730302275618,5.7342,174.39,174.37,17.80887298]
["bitfinex","SOLUSD",1730302275806,5.7342,174.39,174.36,17.80887298]
["bitfinex","SOLUSD",1730302276200,5.7342,174.39,174.37,17.80887298]
["bitfinex","SOLUSD",1730302276507,5.7342,174.39,174.38,17.80887298]
["bitfinex","SOLUSD",1730302277191,20.0664,174.42,174.38,17.80887298]
["bitfinex","SOLUSD",1730302277504,5.7332,174.42,174.4,17.80887298]
["bitfinex","SOLUSD",1730302278000,5.7332,174.42,174.35,15.0412]
["bitfinex","SOLUSD",1730302278001,5.7319,174.46,174.41,17.80887298]
["bitfinex","SOLUSD",1730302278201,5.7319,174.46,174.44,17.80887298]
["bitfinex","SOLUSD",1730302278409,5.7319,174.46,174.45,17.80887298]
["bitfinex","SOLUSD",1730302278905,0.5977877,174.47,174.45,17.80887298]
["bitfinex","SOLUSD",1730302279109,6.3293877,174.47,174.46,17.80887298]
["bitfinex","SOLUSD",1730302279405,0.5977877,174.47,174.46,17.80887298]
["bitfinex","SOLUSD",1730302279906,0.5977877,174.47,174.46,47.31765698]
["bitfinex","SOLUSD",1730302280402,0.5977877,174.47,174.46,23.776884]
["bitfinex","SOLUSD",1730302280706,0.5977877,174.47,174.46,41.58575698]
["bitfinex","SOLUSD",1730302280888,0.5977877,174.47,174.46,47.31765698]
["bitfinex","SOLUSD",1730302283211,0.5977877,174.47,174.46,23.776884]
["bitfinex","SOLUSD",1730302283387,0.5977877,174.47,174.46,41.58575698]
["bitfinex","SOLUSD",1730302283591,0.5977877,174.47,174.46,47.31765698]
["bitfinex","SOLUSD",1730302286814,0.5977877,174.47,174.46,17.80887298]
["bitfinex","SOLUSD",1730302286987,6.3293877,174.47,174.46,17.80887298]
["bitfinex","SOLUSD",1730302287193,0.5977877,174.47,174.46,17.80887298]
["bitfinex","SOLUSD",1730302287807,0.5977877,174.47,174.46,23.54077298]
["bitfinex","SOLUSD",1730302288216,0.5977877,174.47,174.46,47.31765698]
["bitfinex","SOLUSD",1730302289088,17.80887298,174.57,174.47,43.902374]
["bitfinex","SOLUSD",1730302289089,5.7283,174.57,174.47,43.902374]
["bitfinex","SOLUSD",1730302289290,5.7283,174.57,174.54,17.80887298]
["bitfinex","SOLUSD",1730302289499,6.3559,174.59,174.55,17.80887298]
["bitfinex","SOLUSD",1730302289692,6.3559,174.59,174.56,17.80887298]
["bitfinex","SOLUSD",1730302289693,5.728,174.58,174.56,17.80887298]
["bitfinex","SOLUSD",1730302290099,5.728,174.58,174.55,17.80887298]
["bitfinex","SOLUSD",1730302290903,23.53687298,174.58,174.53,17.80887298]
["bitfinex","SOLUSD",1730302291310,23.53687298,174.58,174.55,17.80887298]
["bitfinex","SOLUSD",1730302291311,5.728,174.58,174.55,17.80887298]
["bitfinex","SOLUSD",1730302291893,5.728,174.58,174.56,17.80887298]
["bitfinex","SOLUSD",1730302292309,5.728,174.58,174.55,17.80887298]
["bitfinex","SOLUSD",1730302292893,37.85687298,174.58,174.54,17.80887298]
["bitfinex","SOLUSD",1730302293392,20.048,174.58,174.54,17.80887298]
["bitfinex","SOLUSD",1730302293597,5.728,174.58,174.55,17.80887298]
["bitfinex","SOLUSD",1730302294004,17.80887298,174.62,174.57,17.80887298]
["bitfinex","SOLUSD",1730302294214,17.80887298,174.61,174.57,17.80887298]
["bitfinex","SOLUSD",1730302294397,17.80887298,174.6,174.56,17.80887298]
["bitfinex","SOLUSD",1730302294713,32.12687298,174.61,174.56,17.80887298]
["bitfinex","SOLUSD",1730302295017,17.80887298,174.6,174.56,17.80887298]
["bitfinex","SOLUSD",1730302295220,32.12687298,174.61,174.57,17.80887298]
["bitfinex","SOLUSD",1730302295593,17.80887298,174.6,174.56,17.80887298]
["bitfinex","SOLUSD",1730302296193,5.7277,174.59,174.56,17.80887298]
["bitfinex","SOLUSD",1730302296399,5.7277,174.59,174.55,17.80887298]
["bitfinex","SOLUSD",1730302296612,23.53657298,174.59,174.55,17.80887298]
["bitfinex","SOLUSD",1730302297496,5.7277,174.59,174.57,17.80887298]
["bitfinex","SOLUSD",1730302297697,5.7277,174.59,174.56,17.80887298]
["bitfinex","SOLUSD",1730302297899,23.53657298,174.59,174.55,17.80887298]
["bitfinex","SOLUSD",1730302298098,17.80887298,174.58,174.54,17.80887298]
["bitfinex","SOLUSD",1730302298409,5.7283,174.57,174.48,15.4891]
["bitfinex","SOLUSD",1730302298619,23.53717298,174.57,174.53,17.80887298]
["bitfinex","SOLUSD",1730302298993,5.7283,174.57,174.54,17.80887298]
["bitfinex","SOLUSD",1730302299207,20.0492,174.57,174.55,17.80887298]
["bitfinex","SOLUSD",1730302299517,5.7283,174.57,174.56,17.80887298]
["bitfinex","SOLUSD",1730302300302,20.0458,174.6,174.56,17.80887298]
["bitfinex","SOLUSD",1730302300614,37.85467298,174.6,174.56,17.80887298]
["bitfinex","SOLUSD",1730302300799,20.0458,174.6,174.56,17.80887298]
["bitfinex","SOLUSD",1730302300998,37.85467298,174.6,174.56,17.80887298]
["bitfinex","SOLUSD",1730302301194,20.0458,174.6,174.58,17.80887298]
["bitfinex","SOLUSD",1730302301601,5.7273,174.6,174.59,17.80887298]
["bitfinex","SOLUSD",1730302302324,5.7263,174.63,174.59,17.80887298]
["bitfinex","SOLUSD",1730302302623,5.7263,174.63,174.6,17.80887298]
["bitfinex","SOLUSD",1730302303000,5.7261,174.64,174.62,17.80887298]
["bitfinex","SOLUSD",1730302303302,5.7261,174.64,174.6,17.80887298]
["bitfinex","SOLUSD",1730302303303,5.7261,174.64,174.63,17.80887298]
["bitfinex","SOLUSD",1730302304224,6.3234877,174.65,174.63,17.80887298]
["bitfinex","SOLUSD",1730302304396,6.3234877,174.65,174.64,17.80887298]
["bitfinex","SOLUSD",1730302305315,0.5977877,174.65,174.64,17.80887298]
["bitfinex","SOLUSD",1730302305631,6.3234877,174.65,174.64,17.80887298]
["bitfinex","SOLUSD",1730302305920,6.3234877,174.65,174.63,17.80887298]
["bitfinex","SOLUSD",1730302307117,6.3234877,174.65,174.62,17.80887298]
["bitfinex","SOLUSD",1730302307318,6.3234877,174.65,174.63,17.80887298]
["bitfinex","SOLUSD",1730302307919,17.80887298,174.64,174.6,17.80887298]
["bitfinex","SOLUSD",1730302308118,6.3234877,174.65,174.59,17.80887298]
["bitfinex","SOLUSD",1730302308300,5.7263,174.63,174.59,17.80887298]
["bitfinex","SOLUSD",1730302308914,5.7263,174.63,174.58,17.80887298]
["bitfinex","SOLUSD",1730302309113,23.53517298,174.63,174.59,17.80887298]
["bitfinex","SOLUSD",1730302309427,37.84997298,174.64,174.59,17.80887298]
["bitfinex","SOLUSD",1730302309912,17.80887298,174.63,174.59,17.80887298]
["bitfinex","SOLUSD",1730302310117,17.80887298,174.61,174.57,17.80887298]
["bitfinex","SOLUSD",1730302310314,17.80887298,174.61,174.56,17.80887298]
["bitfinex","SOLUSD",1730302310698,17.80887298,174.58,174.54,17.80887298]
["bitfinex","SOLUSD",1730302310903,17.80887298,174.57,174.52,17.80887298]
["bitfinex","SOLUSD",1730302311412,17.80887298,174.57,174.53,17.80887298]
["bitfinex","SOLUSD",1730302311724,5.7286,174.56,174.53,17.80887298]
["bitfinex","SOLUSD",1730302312827,17.80887298,174.58,174.53,17.80887298]
["bitfinex","SOLUSD",1730302313019,17.80887298,174.57,174.52,17.80887298]
["bitfinex","SOLUSD",1730302313731,5.7277,174.59,174.56,17.80887298]
["bitfinex","SOLUSD",1730302314023,5.7277,174.59,174.58,17.80887298]
["bitfinex","SOLUSD",1730302314796,5.7267,174.62,174.58,17.80887298]
["bitfinex","SOLUSD",1730302315006,5.7267,174.62,174.51,17.80887298]
["bitfinex","SOLUSD",1730302315007,5.7267,174.62,174.59,17.80887298]
["bitfinex","SOLUSD",1730302315307,5.7267,174.62,174.58,17.80887298]
["bitfinex","SOLUSD",1730302315633,5.7267,174.62,174.6,17.80887298]
["bitfinex","SOLUSD",1730302315818,5.7267,174.62,174.58,17.80887298]
["bitfinex","SOLUSD",1730302316021,17.80887298,174.61,174.56,17.80887298]
["bitfinex","SOLUSD",1730302316324,37.85237298,174.62,174.58,17.80887298]
["bitfinex","SOLUSD",1730302316502,37.85237298,174.62,174.59,17.80887298]
["bitfinex","SOLUSD",1730302316503,20.0435,174.62,174.59,17.80887298]
["bitfinex","SOLUSD",1730302316704,5.7267,174.62,174.6,17.80887298]
["bitfinex","SOLUSD",1730302317314,5.7267,174.62,174.61,17.80887298]
["bitfinex","SOLUSD",1730302317709,5.726,174.64,174.61,17.80887298]
["bitfinex","SOLUSD",1730302317915,5.726,174.64,174.63,17.80887298]
["bitfinex","SOLUSD",1730302318622,6.3235877,174.65,174.63,17.80887298]
["bitfinex","SOLUSD",1730302318825,0.5977877,174.65,174.64,17.80887298]
["bitfinex","SOLUSD",1730302320835,0.5977877,174.65,174.64,23.53487298]
["bitfinex","SOLUSD",1730302321627,0.5977877,174.65,174.64,39.48377298]
["bitfinex","SOLUSD",1730302322522,0.5977877,174.65,174.64,17.80887298]
["bitfinex","SOLUSD",1730302322911,6.3234877,174.65,174.64,17.80887298]
["bitfinex","SOLUSD",1730302323322,6.3234877,174.65,174.62,17.80887298]
["bitfinex","SOLUSD",1730302323511,6.3234877,174.65,174.56,16.0879]
["bitfinex","SOLUSD",1730302323512,6.3234877,174.65,174.63,17.80887298]
["bitfinex","SOLUSD",1730302323719,6.3234877,174.65,174.62,17.80887298]
["bitfinex","SOLUSD",1730302324030,17.80887298,174.64,174.53,6.0242]
["bitfinex","SOLUSD",1730302324232,17.80887298,174.63,174.59,17.80887298]
["bitfinex","SOLUSD",1730302324438,20.6377877,174.65,174.58,17.80887298]
["bitfinex","SOLUSD",1730302324439,17.80887298,174.62,174.58,17.80887298]
["bitfinex","SOLUSD",1730302324728,17.80887298,174.61,174.56,17.80887298]
["bitfinex","SOLUSD",1730302324931,17.80887298,174.62,174.58,17.80887298]
["bitfinex","SOLUSD",1730302325226,17.80887298,174.62,174.57,17.80887298]
["bitfinex","SOLUSD",1730302325729,14.3166,174.63,174.59,17.80887298]
["bitfinex","SOLUSD",1730302325926,5.726,174.64,174.62,17.80887298]
["bitfinex","SOLUSD",1730302326231,37.84997298,174.64,174.59,17.80887298]
["bitfinex","SOLUSD",1730302326427,17.80887298,174.61,174.57,17.80887298]
["bitfinex","SOLUSD",1730302326621,90.0411,174.64,174.54,17.80887298]
["bitfinex","SOLUSD",1730302326622,17.80887298,174.59,174.54,17.80887298]
["bitfinex","SOLUSD",1730302326820,5.7273,174.6,174.57,28.36761502]
["bitfinex","SOLUSD",1730302328219,5.7273,174.6,174.56,28.36761502]
["bitfinex","SOLUSD",1730302328615,5.7273,174.6,174.57,28.36761502]
["bitfinex","SOLUSD",1730302328825,5.7273,174.6,174.56,28.36761502]
["bitfinex","SOLUSD",1730302329132,28.36761502,174.59,174.54,28.36761502]
["bitfinex","SOLUSD",1730302329304,28.36761502,174.57,174.53,28.36761502]
["bitfinex","SOLUSD",1730302329711,28.36761502,174.58,174.54,28.36761502]
["bitfinex","SOLUSD",1730302330129,5.7283,174.57,174.54,28.36761502]
["bitfinex","SOLUSD",1730302330822,5.7283,174.57,174.53,28.36761502]
["bitfinex","SOLUSD",1730302331528,5.7283,174.57,174.54,28.36761502]
["bitfinex","SOLUSD",1730302331826,20.0469,174.59,174.53,28.36761502]
["bitfinex","SOLUSD",1730302332005,28.36761502,174.58,174.53,28.36761502]
["bitfinex","SOLUSD",1730302332215,48.41451502,174.59,174.54,28.36761502]
["bitfinex","SOLUSD",1730302333621,48.41451502,174.59,174.55,28.36761502]
["bitfinex","SOLUSD",1730302334211,48.41451502,174.59,174.54,28.36761502]
["bitfinex","SOLUSD",1730302334927,14.3192,174.59,174.54,28.36761502]
["bitfinex","SOLUSD",1730302335133,28.36761502,174.57,174.52,28.36761502]
["bitfinex","SOLUSD",1730302335334,28.36761502,174.58,174.53,28.36761502]
["bitfinex","SOLUSD",1730302335630,28.36761502,174.58,174.54,28.36761502]
["bitfinex","SOLUSD",1730302336205,5.7283,174.57,174.54,28.36761502]
["bitfinex","SOLUSD",1730302336407,28.36761502,174.6,174.55,28.36761502]
["bitfinex","SOLUSD",1730302336612,34.09461502,174.61,174.56,28.36761502]
["bitfinex","SOLUSD",1730302336816,28.36761502,174.59,174.55,28.36761502]
["bitfinex","SOLUSD",1730302337236,28.36761502,174.6,174.55,28.36761502]
["bitfinex","SOLUSD",1730302337810,34.09531502,174.59,174.54,28.36761502]
["bitfinex","SOLUSD",1730302338016,28.36761502,174.58,174.53,28.36761502]
["bitfinex","SOLUSD",1730302338527,34.09531502,174.59,174.54,28.36761502]
["bitfinex","SOLUSD",1730302339416,28.36761502,174.58,174.53,28.36761502]
["bitfinex","SOLUSD",1730302339619,28.36761502,174.57,174.53,28.36761502]
["bitfinex","SOLUSD",1730302340412,5.7286,174.56,174.53,28.36761502]
["bitfinex","SOLUSD",1730302341734,5.7286,174.56,174.54,28.36761502]
["bitfinex","SOLUSD",1730302342525,5.728,174.58,174.54,28.36761502]
["bitfinex","SOLUSD",1730302343536,5.728,174.58,174.55,28.36761502]
["bitfinex","SOLUSD",1730302344546,42.68651502,174.6,174.55,28.36761502]
["bitfinex","SOLUSD",1730302344739,34.09531502,174.59,174.55,28.36761502]
["bitfinex","SOLUSD",1730302345536,34.09531502,174.59,174.54,28.36761502]
["bitfinex","SOLUSD",1730302347247,14.3189,174.6,174.55,28.36761502]
["bitfinex","SOLUSD",1730302347437,28.36761502,174.59,174.55,28.36761502]
["bitfinex","SOLUSD",1730302347648,28.36761502,174.56,174.52,28.36761502]
["bitfinex","SOLUSD",1730302347941,90.9818,174.6,174.49,28.36761502]
["bitfinex","SOLUSD",1730302347942,28.36761502,174.53,174.49,28.36761502]
["bitfinex","SOLUSD",1730302348239,28.36761502,174.52,174.47,28.36761502]
["bitfinex","SOLUSD",1730302348448,17.74952659,174.52,174.48,17.74952659]
["bitfinex","SOLUSD",1730302349028,70.0,174.58,174.46,5.7318]
["bitfinex","SOLUSD",1730302349029,17.74952659,174.54,174.49,17.74952659]
["bitfinex","SOLUSD",1730302349546,5.7296,174.53,174.5,17.74952659]
["bitfinex","SOLUSD",1730302349742,23.47912659,174.53,174.49,17.74952659]
["bitfinex","SOLUSD",1730302350661,17.74952659,174.55,174.5,17.74952659]
["bitfinex","SOLUSD",1730302350849,17.74952659,174.54,174.5,17.74952659]
["bitfinex","SOLUSD",1730302351030,17.74952659,174.54,174.49,17.74952659]
["bitfinex","SOLUSD",1730302351445,5.7296,174.53,174.49,17.74952659]
["bitfinex","SOLUSD",1730302352435,14.3213,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302352436,17.74952659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302352764,90.9815,174.6,174.52,17.74952659]
["bitfinex","SOLUSD",1730302352765,17.74952659,174.56,174.52,17.74952659]
["bitfinex","SOLUSD",1730302353044,17.74952659,174.54,174.5,17.74952659]
["bitfinex","SOLUSD",1730302353347,17.74952659,174.55,174.51,17.74952659]
["bitfinex","SOLUSD",1730302353522,17.74952659,174.57,174.53,17.74952659]
["bitfinex","SOLUSD",1730302353727,17.74952659,174.56,174.52,17.74952659]
["bitfinex","SOLUSD",1730302354558,17.74952659,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1730302354854,5.729,174.55,174.52,17.74952659]
["bitfinex","SOLUSD",1730302355030,17.74952659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302355442,23.47722659,174.59,174.55,17.74952659]
["bitfinex","SOLUSD",1730302355644,17.74952659,174.6,174.56,17.74952659]
["bitfinex","SOLUSD",1730302356431,17.74952659,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302356626,23.47632659,174.62,174.57,17.74952659]
["bitfinex","SOLUSD",1730302357448,5.7268,174.62,174.59,17.74952659]
["bitfinex","SOLUSD",1730302357946,5.7268,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302358243,5.7268,174.62,174.56,20.0501]
["bitfinex","SOLUSD",1730302358449,17.74952659,174.61,174.57,17.74952659]
["bitfinex","SOLUSD",1730302358760,5.727,174.61,174.58,17.74952659]
["bitfinex","SOLUSD",1730302359325,5.7268,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302359534,5.7268,174.62,174.59,17.74952659]
["bitfinex","SOLUSD",1730302359733,5.7268,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302360529,5.7268,174.62,174.59,17.74952659]
["bitfinex","SOLUSD",1730302361643,23.47592659,174.63,174.59,17.74952659]
["bitfinex","SOLUSD",1730302363136,5.7262,174.64,174.62,17.74952659]
["bitfinex","SOLUSD",1730302363459,5.7262,174.64,174.58,20.0479]
["bitfinex","SOLUSD",1730302363460,0.5977877,174.65,174.63,17.74952659]
["bitfinex","SOLUSD",1730302363631,0.5977877,174.65,174.64,17.74952659]
["bitfinex","SOLUSD",1730302364858,0.5977877,174.65,174.64,23.47552659]
["bitfinex","SOLUSD",1730302366659,0.5977877,174.65,174.64,47.25241059]
["bitfinex","SOLUSD",1730302367176,0.5977877,174.65,174.64,83.85461059]
["bitfinex","SOLUSD",1730302367333,5.7231,174.73,174.65,23.776884]
["bitfinex","SOLUSD",1730302367533,5.7231,174.73,174.71,17.74952659]
["bitfinex","SOLUSD",1730302367759,5.7231,174.73,174.72,17.74952659]
["bitfinex","SOLUSD",1730302368135,5.7231,174.73,174.71,17.74952659]
["bitfinex","SOLUSD",1730302368350,23.47262659,174.73,174.69,17.74952659]
["bitfinex","SOLUSD",1730302369841,23.47262659,174.73,174.66,5.7252]
["bitfinex","SOLUSD",1730302369842,17.74952659,174.72,174.66,5.7252]
["bitfinex","SOLUSD",1730302370056,23.47262659,174.73,174.69,17.74952659]
["bitfinex","SOLUSD",1730302370443,5.7231,174.73,174.69,17.74952659]
["bitfinex","SOLUSD",1730302370760,17.74952659,174.73,174.69,17.74952659]
["bitfinex","SOLUSD",1730302371839,5.7234,174.72,174.69,17.74952659]
["bitfinex","SOLUSD",1730302372456,5.7234,174.72,174.7,17.74952659]
["bitfinex","SOLUSD",1730302373170,5.7234,174.72,174.69,17.74952659]
["bitfinex","SOLUSD",1730302373650,5.7231,174.73,174.69,17.74952659]
["bitfinex","SOLUSD",1730302374052,5.7231,174.73,174.7,17.74952659]
["bitfinex","SOLUSD",1730302374738,5.7231,174.73,174.69,17.74952659]
["bitfinex","SOLUSD",1730302375243,5.7231,174.73,174.72,17.74952659]
["bitfinex","SOLUSD",1730302375556,17.74952659,174.76,174.72,17.74952659]
["bitfinex","SOLUSD",1730302375761,5.7224,174.75,174.72,17.74952659]
["bitfinex","SOLUSD",1730302376766,23.47192659,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1730302376948,17.74952659,174.72,174.68,17.74952659]
["bitfinex","SOLUSD",1730302377766,17.74952659,174.7,174.67,0.85866849]
["bitfinex","SOLUSD",1730302378068,90.0296,174.74,174.67,18.60819508]
["bitfinex","SOLUSD",1730302378363,17.74952659,174.7,174.67,0.85866849]
["bitfinex","SOLUSD",1730302378659,17.74952659,174.68,174.63,17.74952659]
["bitfinex","SOLUSD",1730302378858,17.74952659,174.66,174.62,17.74952659]
["bitfinex","SOLUSD",1730302379038,70.0,174.7,174.62,17.74952659]
["bitfinex","SOLUSD",1730302379237,70.0,174.7,174.61,17.74952659]
["bitfinex","SOLUSD",1730302379468,17.74952659,174.66,174.62,17.74952659]
["bitfinex","SOLUSD",1730302379766,23.47522659,174.65,174.6,17.74952659]
["bitfinex","SOLUSD",1730302380071,17.74952659,174.64,174.6,17.74952659]
["bitfinex","SOLUSD",1730302380260,5.7257,174.65,174.61,17.74952659]
["bitfinex","SOLUSD",1730302380466,23.47522659,174.65,174.6,17.74952659]
["bitfinex","SOLUSD",1730302380763,17.74952659,174.64,174.6,17.74952659]
["bitfinex","SOLUSD",1730302380969,17.74952659,174.64,174.59,17.74952659]
["bitfinex","SOLUSD",1730302381152,5.7257,174.65,174.61,17.74952659]
["bitfinex","SOLUSD",1730302381346,17.74952659,174.64,174.57,20.0492]
["bitfinex","SOLUSD",1730302381541,17.74952659,174.62,174.57,17.74952659]
["bitfinex","SOLUSD",1730302381759,20.04,174.65,174.56,15.0597]
["bitfinex","SOLUSD",1730302381760,17.74952659,174.6,174.56,17.74952659]
["bitfinex","SOLUSD",1730302382164,17.74952659,174.6,174.55,17.74952659]
["bitfinex","SOLUSD",1730302382367,17.74952659,174.59,174.54,17.74952659]
["bitfinex","SOLUSD",1730302382668,17.74952659,174.62,174.57,17.74952659]
["bitfinex","SOLUSD",1730302382967,29.63552659,174.64,174.6,17.74952659]
["bitfinex","SOLUSD",1730302383273,29.63552659,174.64,174.59,17.74952659]
["bitfinex","SOLUSD",1730302383469,29.63552659,174.64,174.52,42.7819]
["bitfinex","SOLUSD",1730302383470,23.47552659,174.64,174.6,17.74952659]
["bitfinex","SOLUSD",1730302383640,5.726,174.64,174.6,17.74952659]
["bitfinex","SOLUSD",1730302384146,5.726,174.64,174.61,17.74952659]
["bitfinex","SOLUSD",1730302384352,5.726,174.64,174.6,17.74952659]
["bitfinex","SOLUSD",1730302384750,17.74952659,174.63,174.56,14.3217]
["bitfinex","SOLUSD",1730302384959,17.74952659,174.62,174.57,17.74952659]
["bitfinex","SOLUSD",1730302385959,17.74952659,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302386463,14.3151,174.64,174.59,17.74952659]
["bitfinex","SOLUSD",1730302386652,17.74952659,174.63,174.59,17.74952659]
["bitfinex","SOLUSD",1730302387179,17.74952659,174.63,174.58,17.74952659]
["bitfinex","SOLUSD",1730302388475,5.7267,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302388769,5.7267,174.62,174.59,17.74952659]
["bitfinex","SOLUSD",1730302389878,17.74952659,174.6,174.53,20.0]
["bitfinex","SOLUSD",1730302390052,17.74952659,174.6,174.55,17.74952659]
["bitfinex","SOLUSD",1730302390253,17.74952659,174.61,174.56,17.74952659]
["bitfinex","SOLUSD",1730302390455,17.74952659,174.61,174.57,17.74952659]
["bitfinex","SOLUSD",1730302390976,17.74952659,174.59,174.55,17.74952659]
["bitfinex","SOLUSD",1730302391277,17.74952659,174.58,174.54,17.74952659]
["bitfinex","SOLUSD",1730302391479,17.74952659,174.59,174.55,17.74952659]
["bitfinex","SOLUSD",1730302391676,5.728,174.58,174.54,17.74952659]
["bitfinex","SOLUSD",1730302392170,5.728,174.58,174.55,17.74952659]
["bitfinex","SOLUSD",1730302392569,17.74952659,174.57,174.53,17.74952659]
["bitfinex","SOLUSD",1730302392753,17.74952659,174.57,174.52,16.52]
["bitfinex","SOLUSD",1730302392754,17.74952659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302393652,17.74952659,174.54,174.5,17.74952659]
["bitfinex","SOLUSD",1730302394053,17.74952659,174.55,174.5,17.74952659]
["bitfinex","SOLUSD",1730302394872,90.048,174.58,174.51,17.74952659]
["bitfinex","SOLUSD",1730302394873,17.74952659,174.56,174.51,17.74952659]
["bitfinex","SOLUSD",1730302395079,17.74952659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302395582,20.048,174.58,174.49,26.0434891]
["bitfinex","SOLUSD",1730302395583,23.47752659,174.58,174.54,17.74952659]
["bitfinex","SOLUSD",1730302395787,17.74952659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302396777,17.74952659,174.54,174.49,5.9851891]
["bitfinex","SOLUSD",1730302396986,17.74952659,174.53,174.49,17.74952659]
["bitfinex","SOLUSD",1730302397188,17.74952659,174.52,174.48,17.74952659]
["bitfinex","SOLUSD",1730302397558,17.74952659,174.53,174.49,17.74952659]
["bitfinex","SOLUSD",1730302397759,23.47942659,174.53,174.49,17.74952659]
["bitfinex","SOLUSD",1730302397981,14.32,174.58,174.52,17.74952659]
["bitfinex","SOLUSD",1730302397982,17.74952659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302398357,23.47782659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302398756,5.7283,174.57,174.53,17.74952659]
["bitfinex","SOLUSD",1730302399178,23.47782659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302400584,17.74952659,174.6,174.55,17.74952659]
["bitfinex","SOLUSD",1730302400784,23.47682659,174.6,174.55,17.74952659]
["bitfinex","SOLUSD",1730302400968,23.47682659,174.6,174.57,17.74952659]
["bitfinex","SOLUSD",1730302400969,5.7273,174.6,174.57,17.74952659]
["bitfinex","SOLUSD",1730302401872,5.7271,174.61,174.58,17.74952659]
["bitfinex","SOLUSD",1730302402376,5.7268,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302402679,5.7268,174.62,174.59,17.74952659]
["bitfinex","SOLUSD",1730302403561,5.7268,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302403776,5.7268,174.62,174.59,17.74952659]
["bitfinex","SOLUSD",1730302404158,5.7268,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302404560,5.7268,174.62,174.59,17.74952659]
["bitfinex","SOLUSD",1730302404877,23.47632659,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302405487,23.47552659,174.64,174.59,17.74952659]
["bitfinex","SOLUSD",1730302406285,17.74952659,174.63,174.59,17.74952659]
["bitfinex","SOLUSD",1730302406464,5.7267,174.62,174.55,14.3219]
["bitfinex","SOLUSD",1730302406674,5.7267,174.62,174.58,17.74952659]
["bitfinex","SOLUSD",1730302408690,23.47622659,174.62,174.57,17.74952659]
["bitfinex","SOLUSD",1730302408988,17.74952659,174.6,174.56,17.74952659]
["bitfinex","SOLUSD",1730302409488,17.74952659,174.61,174.56,17.74952659]
["bitfinex","SOLUSD",1730302409985,17.74952659,174.6,174.56,17.74952659]
["bitfinex","SOLUSD",1730302410364,5.7277,174.59,174.56,17.74952659]
["bitfinex","SOLUSD",1730302410977,23.47722659,174.59,174.54,17.74952659]
["bitfinex","SOLUSD",1730302411170,23.47722659,174.59,174.53,17.74952659]
["bitfinex","SOLUSD",1730302411171,17.74952659,174.58,174.53,17.74952659]
["bitfinex","SOLUSD",1730302411692,17.74952659,174.56,174.51,17.74952659]
["bitfinex","SOLUSD",1730302412064,17.74952659,174.55,174.5,17.74952659]
["bitfinex","SOLUSD",1730302412478,5.7293,174.54,174.5,17.74952659]
["bitfinex","SOLUSD",1730302412978,23.47882659,174.54,174.49,32.93620628]
["bitfinex","SOLUSD",1730302413360,5.7293,174.54,174.5,17.74952659]
["bitfinex","SOLUSD",1730302415094,17.74952659,174.55,174.51,17.74952659]
["bitfinex","SOLUSD",1730302415383,23.47752659,174.58,174.53,17.74952659]
["bitfinex","SOLUSD",1730302416575,17.74952659,174.57,174.52,17.74952659]
["bitfinex","SOLUSD",1730302417381,5.7286,174.56,174.52,17.74952659]
["bitfinex","SOLUSD",1730302419498,17.74952659,174.55,174.51,17.74952659]
["bitfinex","SOLUSD",1730302419788,5.7286,174.56,174.5,14.3266]
["bitfinex","SOLUSD",1730302419789,17.74952659,174.54,174.5,17.74952659]
["bitfinex","SOLUSD",1730302419981,17.74952659,174.55,174.5,17.74952659]
["bitfinex","SOLUSD",1730302420182,17.74952659,174.55,174.51,17.74952659]
["bitfinex","SOLUSD",1730302420385,5.7286,174.56,174.49,6.59047969]
["bitfinex","SOLUSD",1730302420386,23.47812659,174.56,174.52,17.74952659]
["bitfinex","SOLUSD",1730302420576,23.47812659,174.56,174.49,20.91787969]
["bitfinex","SOLUSD",1730302420896,23.47812659,174.56,174.52,17.74952659]
["bitfinex","SOLUSD",1730302421597,23.47812659,174.56,174.51,17.74952659]
["bitfinex","SOLUSD",1730302422095,23.47812659,174.56,174.52,17.74952659]
["bitfinex","SOLUSD",1730302422468,5.7286,174.56,174.52,17.74952659]
["bitfinex","SOLUSD",1730302422670,5.7286,174.56,174.53,17.74952659]
["bitfinex","SOLUSD",1730302423783,5.7286,174.56,174.52,17.74952659]
["bitfinex","SOLUSD",1730302425898,23.47812659,174.56,174.51,17.74952659]
["bitfinex","SOLUSD",1730302426396,17.74952659,174.55,174.5,17.74952659]
["bitfinex","SOLUSD",1730302426885,17.74952659,174.54,174.5,17.74952659]
["bitfinex","SOLUSD",1730302427391,17.74952659,174.55,174.5,17.74952659]
["bitfinex","SOLUSD",1730302428497,23.47882659,174.54,174.49,32.93650628]
["bitfinex","SOLUSD",1730302429121,5.7293,174.54,174.5,17.74952659]
["bitfinex","SOLUSD",1730302432489,11.35467816,174.56,174.52,11.35467816]
["bitfinex","SOLUSD",1730302433281,85.4294,174.65,174.55,11.35467816]
["bitfinex","SOLUSD",1730302433484,15.4294,174.65,174.52,0.1]
["bitfinex","SOLUSD",1730302433703,11.35467816,174.63,174.58,11.35467816]
["bitfinex","SOLUSD",1730302434092,11.35467816,174.64,174.59,11.35467816]
["bitfinex","SOLUSD",1730302434490,17.08067816,174.64,174.59,11.35467816]
["bitfinex","SOLUSD",1730302434905,11.35467816,174.63,174.59,11.35467816]
["bitfinex","SOLUSD",1730302435513,5.7267,174.62,174.59,11.35467816]
["bitfinex","SOLUSD",1730302436598,17.72523475,174.62,174.57,17.72523475]
["bitfinex","SOLUSD",1730302436905,17.72523475,174.6,174.55,17.72523475]
["bitfinex","SOLUSD",1730302437107,17.72523475,174.6,174.56,17.72523475]
["bitfinex","SOLUSD",1730302437814,5.7277,174.59,174.56,17.72523475]
["bitfinex","SOLUSD",1730302438201,5.7277,174.59,174.55,17.72523475]
["bitfinex","SOLUSD",1730302438405,5.7277,174.59,174.56,17.72523475]
["bitfinex","SOLUSD",1730302439011,5.7274,174.6,174.56,17.72523475]
["bitfinex","SOLUSD",1730302440699,23.45263475,174.6,174.55,17.72523475]
["bitfinex","SOLUSD",1730302440894,17.72523475,174.59,174.54,17.72523475]
["bitfinex","SOLUSD",1730302441209,17.72523475,174.58,174.53,17.72523475]
["bitfinex","SOLUSD",1730302441417,17.72523475,174.55,174.49,28.87415984]
["bitfinex","SOLUSD",1730302441708,17.72523475,174.57,174.52,17.72523475]
["bitfinex","SOLUSD",1730302441913,23.776884,174.58,174.49,37.22137969]
["bitfinex","SOLUSD",1730302441914,17.72523475,174.58,174.54,17.72523475]
["bitfinex","SOLUSD",1730302442111,5.7283,174.57,174.53,17.72523475]
["bitfinex","SOLUSD",1730302442417,5.7283,174.57,174.54,17.72523475]
["bitfinex","SOLUSD",1730302445213,17.72523475,174.6,174.55,17.72523475]
["bitfinex","SOLUSD",1730302445391,5.7277,174.59,174.55,17.72523475]
["bitfinex","SOLUSD",1730302446620,23.45293475,174.59,174.54,17.72523475]
["bitfinex","SOLUSD",1730302446915,17.72523475,174.58,174.53,17.72523475]
["bitfinex","SOLUSD",1730302447094,23.45293475,174.59,174.54,17.72523475]
["bitfinex","SOLUSD",1730302447923,17.72523475,174.58,174.53,17.72523475]
["bitfinex","SOLUSD",1730302448125,17.72523475,174.57,174.52,17.72523475]
["bitfinex","SOLUSD",1730302448412,17.72523475,174.56,174.51,17.72523475]
["bitfinex","SOLUSD",1730302449306,17.72523475,174.53,174.49,0.85957969]
["bitfinex","SOLUSD",1730302449512,17.72523475,174.52,174.49,0.85957969]
["bitfinex","SOLUSD",1730302450107,17.72523475,174.53,174.49,0.85957969]
["bitfinex","SOLUSD",1730302450505,17.72523475,174.54,174.49,18.58481444]
["bitfinex","SOLUSD",1730302450906,17.72523475,174.53,174.49,0.85957969]
["bitfinex","SOLUSD",1730302451306,17.72523475,174.54,174.49,18.58481444]
["bitfinex","SOLUSD",1730302451904,5.7296,174.53,174.49,18.58481444]
["bitfinex","SOLUSD",1730302452610,5.7294,174.54,174.5,17.72523475]
["bitfinex","SOLUSD",1730302454001,17.72523475,174.54,174.49,24.31561444]
["bitfinex","SOLUSD",1730302455414,5.7296,174.53,174.49,24.31561444]
["bitfinex","SOLUSD",1730302455617,5.7296,174.53,174.49,0.85957969]
["bitfinex","SOLUSD",1730302455819,5.7296,174.53,174.49,18.58481444]
["bitfinex","SOLUSD",1730302456405,5.7296,174.53,174.49,24.31571444]
["bitfinex","SOLUSD",1730302457027,5.7296,174.53,174.49,17.94763177]
["bitfinex","SOLUSD",1730302458297,5.7296,174.53,174.5,11.35715208]
["bitfinex","SOLUSD",1730302458820,11.35715208,174.55,174.5,11.35715208]
["bitfinex","SOLUSD",1730302459010,11.35715208,174.55,174.49,5.7309]
["bitfinex","SOLUSD",1730302459328,11.35715208,174.55,174.5,11.35715208]
["bitfinex","SOLUSD",1730302460098,5.7293,174.54,174.5,11.35715208]
["bitfinex","SOLUSD",1730302460304,17.08645208,174.54,174.49,17.08805208]
["bitfinex","SOLUSD",1730302460506,11.35715208,174.52,174.45,35.601]
["bitfinex","SOLUSD",1730302460840,11.35715208,174.52,174.47,11.35715208]
["bitfinex","SOLUSD",1730302461712,5.7303,174.51,174.47,11.35715208]
["bitfinex","SOLUSD",1730302462927,11.35715208,174.53,174.48,11.35715208]
["bitfinex","SOLUSD",1730302463727,11.35715208,174.52,174.48,11.35715208]
["bitfinex","SOLUSD",1730302465006,5.728,174.58,174.51,11.35715208]
["bitfinex","SOLUSD",1730302465338,87.08345208,174.64,174.57,11.35715208]
["bitfinex","SOLUSD",1730302465635,4.20013855,174.63,174.61,11.35715208]
["bitfinex","SOLUSD",1730302465801,5.7263,174.64,174.62,11.35715208]
["bitfinex","SOLUSD",1730302466002,5.7263,174.64,174.54,20.0]
["bitfinex","SOLUSD",1730302466213,11.35715208,174.62,174.53,16.1571]
["bitfinex","SOLUSD",1730302466428,17.73022569,174.62,174.57,17.73022569]
["bitfinex","SOLUSD",1730302466622,17.73022569,174.61,174.56,17.73022569]
["bitfinex","SOLUSD",1730302467027,5.7273,174.6,174.56,17.73022569]
["bitfinex","SOLUSD",1730302467328,5.7273,174.6,174.57,17.73022569]
["bitfinex","SOLUSD",1730302467527,5.7273,174.6,174.58,17.73022569]
["bitfinex","SOLUSD",1730302467907,32.04532569,174.64,174.59,17.73022569]
["bitfinex","SOLUSD",1730302468110,5.7263,174.63,174.6,17.73022569]
["bitfinex","SOLUSD",1730302468627,5.7258,174.65,174.62,17.73022569]
["bitfinex","SOLUSD",1730302470421,5.7258,174.65,174.63,17.73022569]
["bitfinex","SOLUSD",1730302472321,5.725,174.67,174.63,17.73022569]
["bitfinex","SOLUSD",1730302472535,23.45522569,174.67,174.63,17.73022569]
["bitfinex","SOLUSD",1730302472716,5.725,174.67,174.63,17.73022569]
["bitfinex","SOLUSD",1730302473623,17.73022569,174.65,174.52,0.1]
["bitfinex","SOLUSD",1730302473811,20.0377,174.67,174.51,6.4956]
["bitfinex","SOLUSD",1730302473812,17.73022569,174.64,174.59,17.73022569]
["bitfinex","SOLUSD",1730302474521,5.7263,174.63,174.59,17.73022569]
["bitfinex","SOLUSD",1730302474716,17.73022569,174.61,174.57,17.73022569]
["bitfinex","SOLUSD",1730302474932,17.73022569,174.61,174.56,17.73022569]
["bitfinex","SOLUSD",1730302475517,17.73022569,174.62,174.57,17.73022569]
["bitfinex","SOLUSD",1730302475821,20.0422,174.63,174.57,17.73022569]
["bitfinex","SOLUSD",1730302475822,17.73022569,174.61,174.57,17.73022569]
["bitfinex","SOLUSD",1730302476009,5.7273,174.6,174.57,17.73022569]
["bitfinex","SOLUSD",1730302476212,5.7273,174.6,174.58,17.73022569]
["bitfinex","SOLUSD",1730302476425,17.73022569,174.62,174.58,17.73022569]
["bitfinex","SOLUSD",1730302476636,23.776884,174.63,174.59,17.73022569]
["bitfinex","SOLUSD",1730302476837,41.50710969,174.63,174.58,17.73022569]
["bitfinex","SOLUSD",1730302477018,47.23340969,174.63,174.58,17.73022569]
["bitfinex","SOLUSD",1730302478131,17.73022569,174.59,174.53,16.1571]
["bitfinex","SOLUSD",1730302478316,17.73022569,174.59,174.54,17.73022569]
["bitfinex","SOLUSD",1730302478512,17.73022569,174.6,174.55,17.73022569]
["bitfinex","SOLUSD",1730302478821,95.460984,174.63,174.53,16.1571]
["bitfinex","SOLUSD",1730302478822,17.73022569,174.61,174.56,17.73022569]
["bitfinex","SOLUSD",1730302479438,17.73022569,174.62,174.57,17.73022569]
["bitfinex","SOLUSD",1730302479826,23.45722569,174.61,174.56,17.73022569]
["bitfinex","SOLUSD",1730302480718,17.73022569,174.6,174.55,17.73022569]
["bitfinex","SOLUSD",1730302481020,17.73022569,174.58,174.54,17.73022569]
["bitfinex","SOLUSD",1730302481231,17.73022569,174.59,174.54,17.73022569]
["bitfinex","SOLUSD",1730302481811,17.73022569,174.58,174.53,33.88732569]
["bitfinex","SOLUSD",1730302482819,5.7283,174.57,174.53,33.88732569]
["bitfinex","SOLUSD",1730302483261,5.7283,174.57,174.54,17.73022569]
["bitfinex","SOLUSD",1730302483744,5.7283,174.57,174.55,17.73022569]
["bitfinex","SOLUSD",1730302484124,5.7283,174.57,174.54,17.73022569]
["bitfinex","SOLUSD",1730302484720,17.73022569,174.59,174.54,17.73022569]
["bitfinex","SOLUSD",1730302484926,5.728,174.58,174.54,17.73022569]
["bitfinex","SOLUSD",1730302486244,5.728,174.58,174.55,17.73022569]
["bitfinex","SOLUSD",1730302486418,5.728,174.58,174.54,17.73022569]
["bitfinex","SOLUSD",1730302486820,23.45822569,174.58,174.54,17.73022569]
["bitfinex","SOLUSD",1730302488138,23.45822569,174.58,174.53,17.73022569]
["bitfinex","SOLUSD",1730302488317,17.73022569,174.57,174.52,17.73022569]
["bitfinex","SOLUSD",1730302488526,11.35265235,174.57,174.52,11.35265235]
["bitfinex","SOLUSD",1730302488849,11.35265235,174.53,174.49,5.9844559]
["bitfinex","SOLUSD",1730302489042,11.35265235,174.52,174.47,11.35265235]
["bitfinex","SOLUSD",1730302489219,11.35265235,174.52,174.48,11.35265235]
["bitfinex","SOLUSD",1730302489425,11.35265235,174.52,174.45,16.6352]
["bitfinex","SOLUSD",1730302489639,11.35265235,174.52,174.47,11.35265235]
["bitfinex","SOLUSD",1730302490235,5.7303,174.51,174.47,11.35265235]
["bitfinex","SOLUSD",1730302490785,11.35265235,174.49,174.44,0.85983509]
["bitfinex","SOLUSD",1730302491052,11.35265235,174.49,174.45,11.35265235]
["bitfinex","SOLUSD",1730302491547,11.35265235,174.49,174.44,0.85983509]
["bitfinex","SOLUSD",1730302491717,11.35265235,174.49,174.44,12.21248744]
["bitfinex","SOLUSD",1730302492331,5.7313,174.48,174.44,12.21248744]
["bitfinex","SOLUSD",1730302492545,5.7296,174.53,174.47,17.75263973]
["bitfinex","SOLUSD",1730302492722,23.48223973,174.53,174.48,17.75263973]
["bitfinex","SOLUSD",1730302493044,17.75263973,174.52,174.47,17.75263973]
["bitfinex","SOLUSD",1730302493634,5.7303,174.51,174.47,17.75263973]
["bitfinex","SOLUSD",1730302493842,22.9673,174.55,174.48,17.75263973]
["bitfinex","SOLUSD",1730302494060,17.75263973,174.53,174.48,17.75263973]
["bitfinex","SOLUSD",1730302495135,5.73,174.52,174.48,17.75263973]
["bitfinex","SOLUSD",1730302496048,23.48263973,174.52,174.48,17.75263973]
["bitfinex","SOLUSD",1730302498847,17.75263973,174.51,174.46,32.08193973]
["bitfinex","SOLUSD",1730302499038,17.75263973,174.5,174.46,17.75263973]
["bitfinex","SOLUSD",1730302500333,17.75263973,174.47,174.44,0.85983509]
["bitfinex","SOLUSD",1730302500529,17.75263973,174.45,174.44,0.85983509]
["bitfinex","SOLUSD",1730302500953,23.48493973,174.45,174.4,17.75263973]
["bitfinex","SOLUSD",1730302501147,17.75263973,174.44,174.39,17.75263973]
["bitfinex","SOLUSD",1730302501326,17.75263973,174.42,174.37,17.75263973]
["bitfinex","SOLUSD",1730302501658,17.75263973,174.41,174.36,17.75263973]
["bitfinex","SOLUSD",1730302501954,20.063,174.45,174.32,16.95094495]
["bitfinex","SOLUSD",1730302501955,17.75263973,174.37,174.32,33.84313973]
["bitfinex","SOLUSD",1730302502327,17.75263973,174.38,174.34,17.75263973]
["bitfinex","SOLUSD",1730302502527,70.0,174.42,174.36,17.75263973]
["bitfinex","SOLUSD",1730302502856,23.48553973,174.43,174.38,17.75263973]
["bitfinex","SOLUSD",1730302503050,5.7329,174.43,174.39,17.75263973]
["bitfinex","SOLUSD",1730302503245,17.75263973,174.42,174.37,17.75263973]
["bitfinex","SOLUSD",1730302503845,17.75263973,174.42,174.38,17.75263973]
["bitfinex","SOLUSD",1730302504242,5.7329,174.43,174.4,17.75263973]
["bitfinex","SOLUSD",1730302504439,5.7326,174.44,174.4,17.75263973]
["bitfinex","SOLUSD",1730302504750,17.75263973,174.41,174.37,17.75263973]
["bitfinex","SOLUSD",1730302504952,17.75263973,174.38,174.33,17.75263973]
["bitfinex","SOLUSD",1730302505253,17.75263973,174.37,174.3,0.86048813]
["bitfinex","SOLUSD",1730302505455,17.75263973,174.37,174.32,17.75263973]
["bitfinex","SOLUSD",1730302505952,17.75263973,174.38,174.33,17.75263973]
["bitfinex","SOLUSD",1730302506740,23.48753973,174.37,174.32,17.75263973]
["bitfinex","SOLUSD",1730302506941,17.75263973,174.33,174.3,0.86048813]
["bitfinex","SOLUSD",1730302507638,5.7349,174.37,174.3,0.86048813]
["bitfinex","SOLUSD",1730302507639,17.75263973,174.32,174.3,0.86048813]
["bitfinex","SOLUSD",1730302508035,23.48913973,174.32,174.3,0.86048813]
["bitfinex","SOLUSD",1730302508540,17.75263973,174.31,174.3,0.86048813]
["bitfinex","SOLUSD",1730302509349,5.7369,174.31,174.3,0.86048813]
["bitfinex","SOLUSD",1730302509778,23.48953973,174.31,174.26,32.09823973]
["bitfinex","SOLUSD",1730302510538,17.75263973,174.29,174.24,32.87383973]
["bitfinex","SOLUSD",1730302510738,17.75263973,174.28,174.24,32.87383973]
["bitfinex","SOLUSD",1730302510938,17.75263973,174.29,174.24,38.61293973]
["bitfinex","SOLUSD",1730302511341,17.75263973,174.28,174.24,38.61293973]
["bitfinex","SOLUSD",1730302511638,17.75263973,174.25,174.21,18.61360548]
["bitfinex","SOLUSD",1730302512042,17.75263973,174.24,174.21,0.86096575]
["bitfinex","SOLUSD",1730302512272,17.75263973,174.22,174.2,0.5977877]
["bitfinex","SOLUSD",1730302512461,23.49243973,174.23,174.2,0.5977877]
["bitfinex","SOLUSD",1730302513154,17.75263973,174.22,174.2,0.5977877]
["bitfinex","SOLUSD",1730302513340,17.75263973,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302514259,5.7398,174.23,174.2,0.5977877]
["bitfinex","SOLUSD",1730302514463,17.75263973,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302514634,17.75263973,174.25,174.21,17.75263973]
["bitfinex","SOLUSD",1730302514835,17.75263973,174.22,174.2,0.5977877]
["bitfinex","SOLUSD",1730302516566,5.7401,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302516864,17.75263973,174.24,174.2,0.5977877]
["bitfinex","SOLUSD",1730302517248,5.7388,174.25,174.2,0.5977877]
["bitfinex","SOLUSD",1730302517249,17.75263973,174.23,174.2,0.5977877]
["bitfinex","SOLUSD",1730302517749,17.75263973,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302518142,41.52952373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302518642,47.26962373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302518842,67.26962373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302522367,47.26962373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302522662,5.7401,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302523044,23.49273973,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302523363,23.49243973,174.23,174.2,0.5977877]
["bitfinex","SOLUSD",1730302523748,5.7398,174.23,174.2,0.5977877]
["bitfinex","SOLUSD",1730302524060,5.7398,174.23,174.2,18.35042743]
["bitfinex","SOLUSD",1730302524445,17.75263973,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302524862,17.75263973,174.23,174.2,0.5977877]
["bitfinex","SOLUSD",1730302525564,17.75263973,174.22,174.2,0.5977877]
["bitfinex","SOLUSD",1730302526150,5.7401,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302527074,5.7399,174.22,174.2,0.5977877]
["bitfinex","SOLUSD",1730302528068,17.75263973,174.22,174.2,0.5977877]
["bitfinex","SOLUSD",1730302528589,17.75263973,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302529473,17.75263973,174.22,174.2,0.5977877]
["bitfinex","SOLUSD",1730302529677,5.7395,174.23,174.2,18.35042743]
["bitfinex","SOLUSD",1730302529854,5.7395,174.23,174.2,0.5977877]
["bitfinex","SOLUSD",1730302532056,5.7395,174.23,174.2,18.35042743]
["bitfinex","SOLUSD",1730302532875,23.49183973,174.24,174.2,0.5977877]
["bitfinex","SOLUSD",1730302533076,17.75263973,174.22,174.2,0.5977877]
["bitfinex","SOLUSD",1730302534083,5.7392,174.24,174.2,0.5977877]
["bitfinex","SOLUSD",1730302534084,23.49183973,174.24,174.2,0.5977877]
["bitfinex","SOLUSD",1730302534288,5.7392,174.24,174.2,18.35042743]
["bitfinex","SOLUSD",1730302534781,5.7392,174.24,174.22,17.75263973]
["bitfinex","SOLUSD",1730302534981,23.49113973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302535162,5.7385,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302535360,5.7385,174.26,174.23,17.75263973]
["bitfinex","SOLUSD",1730302536063,23.49113973,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302536465,5.7385,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302536673,23.49113973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302537088,17.75263973,174.25,174.2,18.35042743]
["bitfinex","SOLUSD",1730302537264,17.75263973,174.23,174.2,0.5977877]
["bitfinex","SOLUSD",1730302537463,17.75263973,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302537767,41.52952373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302538783,47.26962373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302539283,137.36962373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302539467,137.26962373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302539659,137.46962373,174.21,174.2,0.5977877]
["bitfinex","SOLUSD",1730302539860,137.46962373,174.21,174.2,8.77e-05]
["bitfinex","SOLUSD",1730302540688,23.776884,174.14,174.08,17.75263973]
["bitfinex","SOLUSD",1730302540870,23.49543973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302542268,5.7428,174.13,174.09,17.75263973]
["bitfinex","SOLUSD",1730302543784,23.49543973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302544087,17.75263973,174.12,174.08,17.75263973]
["bitfinex","SOLUSD",1730302544460,17.75263973,174.12,174.06,29.6315]
["bitfinex","SOLUSD",1730302544461,5.7428,174.13,174.09,17.75263973]
["bitfinex","SOLUSD",1730302546583,17.75263973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302547066,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302547463,5.7428,174.13,174.09,17.75263973]
["bitfinex","SOLUSD",1730302549782,5.7428,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302549783,17.75263973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302550400,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302550875,5.7428,174.13,174.09,17.75263973]
["bitfinex","SOLUSD",1730302551197,23.49543973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302551688,5.7428,174.13,174.09,17.75263973]
["bitfinex","SOLUSD",1730302553289,23.49543973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302553486,17.75263973,174.1,174.06,29.6315]
["bitfinex","SOLUSD",1730302553676,17.75263973,174.09,174.03,0.5977877]
["bitfinex","SOLUSD",1730302553861,90.0998,174.13,174.05,17.75263973]
["bitfinex","SOLUSD",1730302553862,17.75263973,174.1,174.05,17.75263973]
["bitfinex","SOLUSD",1730302554465,17.75263973,174.11,174.06,17.75263973]
["bitfinex","SOLUSD",1730302554665,43.776884,174.11,174.07,17.75263973]
["bitfinex","SOLUSD",1730302554864,61.52952373,174.11,174.06,17.75263973]
["bitfinex","SOLUSD",1730302555179,43.776884,174.11,174.07,17.75263973]
["bitfinex","SOLUSD",1730302555567,20.0,174.11,174.08,17.75263973]
["bitfinex","SOLUSD",1730302555770,5.7431,174.12,174.08,17.75263973]
["bitfinex","SOLUSD",1730302557301,17.75263973,174.1,174.05,17.75263973]
["bitfinex","SOLUSD",1730302557475,23.776884,174.11,174.04,17.75263973]
["bitfinex","SOLUSD",1730302557476,17.75263973,174.09,174.04,17.75263973]
["bitfinex","SOLUSD",1730302557667,17.75263973,174.1,174.05,17.75263973]
["bitfinex","SOLUSD",1730302558378,17.75263973,174.08,174.04,17.75263973]
["bitfinex","SOLUSD",1730302558592,17.75263973,174.08,174.03,18.35042743]
["bitfinex","SOLUSD",1730302558792,23.49743973,174.07,174.03,18.35042743]
["bitfinex","SOLUSD",1730302559103,5.7448,174.07,174.03,18.35042743]
["bitfinex","SOLUSD",1730302559970,23.776884,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730302560174,23.49743973,174.07,174.03,0.5977877]
["bitfinex","SOLUSD",1730302560370,17.75263973,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730302560814,5.7454,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302560997,23.49803973,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302561383,17.75263973,174.04,174.03,0.5977877]
["bitfinex","SOLUSD",1730302561579,37.75263973,174.04,174.03,0.5977877]
["bitfinex","SOLUSD",1730302562098,20.0,174.04,174.03,0.5977877]
["bitfinex","SOLUSD",1730302562297,23.49803973,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302562298,5.7454,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302562993,5.7451,174.06,174.04,17.75263973]
["bitfinex","SOLUSD",1730302563294,5.7451,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730302563502,5.7451,174.06,174.03,18.35042743]
["bitfinex","SOLUSD",1730302563800,23.49773973,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730302564306,5.7451,174.06,174.03,18.35042743]
["bitfinex","SOLUSD",1730302564482,20.0,174.08,174.04,17.75263973]
["bitfinex","SOLUSD",1730302564877,17.75263973,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302565083,17.75263973,174.04,174.03,0.5977877]
["bitfinex","SOLUSD",1730302567098,0.1,174.1,174.03,0.5977877]
["bitfinex","SOLUSD",1730302567298,17.75263973,174.07,174.03,0.5977877]
["bitfinex","SOLUSD",1730302567700,17.75263973,174.08,174.03,18.35042743]
["bitfinex","SOLUSD",1730302568004,87.75263973,174.11,174.06,17.75263973]
["bitfinex","SOLUSD",1730302568209,17.75263973,174.1,174.05,17.75263973]
["bitfinex","SOLUSD",1730302569203,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302569391,5.7425,174.14,174.1,17.75263973]
["bitfinex","SOLUSD",1730302569796,5.7425,174.14,174.12,17.75263973]
["bitfinex","SOLUSD",1730302570209,17.75263973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302570508,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302570685,17.75263973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302571085,20.0,174.15,174.11,17.75263973]
["bitfinex","SOLUSD",1730302571390,5.7425,174.14,174.11,17.75263973]
["bitfinex","SOLUSD",1730302571801,5.7425,174.14,174.07,14.3613]
["bitfinex","SOLUSD",1730302571802,17.75263973,174.18,174.13,17.75263973]
["bitfinex","SOLUSD",1730302572002,5.7411,174.18,174.14,17.75263973]
["bitfinex","SOLUSD",1730302572315,23.49373973,174.18,174.13,17.75263973]
["bitfinex","SOLUSD",1730302572489,23.49373973,174.18,174.08,20.0]
["bitfinex","SOLUSD",1730302572490,17.75263973,174.16,174.11,17.75263973]
["bitfinex","SOLUSD",1730302572990,5.7411,174.18,174.1,17.75263973]
["bitfinex","SOLUSD",1730302572991,17.75263973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302573194,70.0,174.17,174.1,17.75263973]
["bitfinex","SOLUSD",1730302573195,5.7428,174.13,174.1,17.75263973]
["bitfinex","SOLUSD",1730302573497,87.75263973,174.17,174.12,17.75263973]
["bitfinex","SOLUSD",1730302573795,29.518684,174.16,174.12,17.75263973]
["bitfinex","SOLUSD",1730302574003,47.27132373,174.16,174.11,17.75263973]
["bitfinex","SOLUSD",1730302574186,17.75263973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302574807,5.7425,174.14,174.1,17.75263973]
["bitfinex","SOLUSD",1730302575407,5.7425,174.14,174.11,17.75263973]
["bitfinex","SOLUSD",1730302575818,87.75263973,174.19,174.13,17.75263973]
["bitfinex","SOLUSD",1730302576105,87.75263973,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302576305,5.7405,174.2,174.16,17.75263973]
["bitfinex","SOLUSD",1730302576506,5.7405,174.2,174.17,17.75263973]
["bitfinex","SOLUSD",1730302577001,5.7405,174.2,174.18,17.75263973]
["bitfinex","SOLUSD",1730302577420,5.7405,174.2,174.19,17.75263973]
["bitfinex","SOLUSD",1730302577803,5.7401,174.21,174.17,17.75263973]
["bitfinex","SOLUSD",1730302578002,5.7401,174.21,174.18,17.75263973]
["bitfinex","SOLUSD",1730302578190,5.7401,174.21,174.17,17.75263973]
["bitfinex","SOLUSD",1730302579111,5.7401,174.21,174.18,17.75263973]
["bitfinex","SOLUSD",1730302579312,5.7395,174.23,174.2,17.75263973]
["bitfinex","SOLUSD",1730302579808,5.7395,174.23,174.21,17.75263973]
["bitfinex","SOLUSD",1730302580002,5.7388,174.25,174.21,17.75263973]
["bitfinex","SOLUSD",1730302580407,5.7388,174.25,174.23,17.75263973]
["bitfinex","SOLUSD",1730302580613,5.7388,174.25,174.22,17.75263973]
["bitfinex","SOLUSD",1730302581408,5.7385,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302581612,5.7385,174.26,174.23,17.75263973]
["bitfinex","SOLUSD",1730302582487,5.7382,174.27,174.23,17.75263973]
["bitfinex","SOLUSD",1730302582694,5.7382,174.27,174.24,17.75263973]
["bitfinex","SOLUSD",1730302582894,5.7382,174.27,174.25,17.75263973]
["bitfinex","SOLUSD",1730302583412,5.7382,174.27,174.26,17.75263973]
["bitfinex","SOLUSD",1730302583591,5.7365,174.32,174.26,17.75263973]
["bitfinex","SOLUSD",1730302583810,5.7365,174.32,174.29,17.75263973]
["bitfinex","SOLUSD",1730302584118,5.7359,174.34,174.31,17.75263973]
["bitfinex","SOLUSD",1730302584411,5.7359,174.34,174.32,17.75263973]
["bitfinex","SOLUSD",1730302584643,5.7349,174.37,174.33,17.75263973]
["bitfinex","SOLUSD",1730302584830,5.7349,174.37,174.34,17.75263973]
["bitfinex","SOLUSD",1730302585212,5.7342,174.39,174.35,17.75263973]
["bitfinex","SOLUSD",1730302587040,17.75263973,174.43,174.38,17.75263973]
["bitfinex","SOLUSD",1730302587222,17.75263973,174.44,174.39,17.75263973]
["bitfinex","SOLUSD",1730302587427,17.75263973,174.43,174.38,17.75263973]
["bitfinex","SOLUSD",1730302587623,17.75263973,174.42,174.37,17.75263973]
["bitfinex","SOLUSD",1730302588033,5.7336,174.41,174.37,17.75263973]
["bitfinex","SOLUSD",1730302588619,41.52952373,174.4,174.34,17.75263973]
["bitfinex","SOLUSD",1730302588932,41.52952373,174.4,174.35,17.75263973]
["bitfinex","SOLUSD",1730302590134,5.7342,174.39,174.35,17.75263973]
["bitfinex","SOLUSD",1730302590922,23.48683973,174.39,174.34,17.75263973]
["bitfinex","SOLUSD",1730302591340,5.7342,174.39,174.35,17.75263973]
["bitfinex","SOLUSD",1730302591637,5.7339,174.4,174.38,17.75263973]
["bitfinex","SOLUSD",1730302591847,23.776884,174.42,174.39,17.75263973]
["bitfinex","SOLUSD",1730302592339,5.7329,174.43,174.4,17.75263973]
["bitfinex","SOLUSD",1730302593234,5.7329,174.43,174.34,15.5374]
["bitfinex","SOLUSD",1730302593235,5.7329,174.43,174.39,17.75263973]
["bitfinex","SOLUSD",1730302593738,23.48553973,174.43,174.38,17.75263973]
["bitfinex","SOLUSD",1730302594345,5.7329,174.43,174.39,17.75263973]
["bitfinex","SOLUSD",1730302595038,84.3298,174.47,174.41,17.75263973]
["bitfinex","SOLUSD",1730302595039,17.75263973,174.47,174.41,17.75263973]
["bitfinex","SOLUSD",1730302595424,17.75263973,174.47,174.42,17.75263973]
["bitfinex","SOLUSD",1730302595739,5.7313,174.48,174.43,17.75263973]
["bitfinex","SOLUSD",1730302595740,23.48393973,174.48,174.43,17.75263973]
["bitfinex","SOLUSD",1730302595934,23.48393973,174.48,174.45,17.75263973]
["bitfinex","SOLUSD",1730302595935,5.7313,174.48,174.45,17.75263973]
["bitfinex","SOLUSD",1730302596320,23.48393973,174.48,174.43,17.75263973]
["bitfinex","SOLUSD",1730302597021,17.75263973,174.49,174.44,17.75263973]
["bitfinex","SOLUSD",1730302597223,17.75263973,174.47,174.42,17.75263973]
["bitfinex","SOLUSD",1730302597536,17.75263973,174.46,174.41,17.75263973]
["bitfinex","SOLUSD",1730302597733,17.75263973,174.45,174.4,17.75263973]
["bitfinex","SOLUSD",1730302598236,17.75263973,174.47,174.42,17.75263973]
["bitfinex","SOLUSD",1730302598421,23.776884,174.46,174.42,17.75263973]
["bitfinex","SOLUSD",1730302598614,41.52952373,174.46,174.41,17.75263973]
["bitfinex","SOLUSD",1730302599042,23.48493973,174.45,174.4,17.75263973]
["bitfinex","SOLUSD",1730302600928,17.75263973,174.44,174.39,17.75263973]
["bitfinex","SOLUSD",1730302601129,5.7329,174.43,174.38,17.75263973]
["bitfinex","SOLUSD",1730302601328,5.7329,174.43,174.39,17.75263973]
["bitfinex","SOLUSD",1730302601536,5.7329,174.43,174.4,17.75263973]
["bitfinex","SOLUSD",1730302601743,5.7329,174.43,174.35,20.0742]
["bitfinex","SOLUSD",1730302601744,5.7329,174.43,174.39,17.75263973]
["bitfinex","SOLUSD",1730302602838,5.7329,174.43,174.4,17.75263973]
["bitfinex","SOLUSD",1730302603143,5.7326,174.45,174.42,17.75263973]
["bitfinex","SOLUSD",1730302603522,5.7326,174.45,174.36,20.0731]
["bitfinex","SOLUSD",1730302603523,23.48523973,174.45,174.4,17.75263973]
["bitfinex","SOLUSD",1730302604032,23.48523973,174.45,174.41,17.75263973]
["bitfinex","SOLUSD",1730302605114,23.48523973,174.45,174.4,17.75263973]
["bitfinex","SOLUSD",1730302605319,5.7329,174.43,174.39,17.75263973]
["bitfinex","SOLUSD",1730302606416,5.7329,174.43,174.4,17.75263973]
["bitfinex","SOLUSD",1730302607420,5.7329,174.43,174.39,17.75263973]
["bitfinex","SOLUSD",1730302607421,23.776884,174.43,174.39,17.75263973]
["bitfinex","SOLUSD",1730302607822,23.48523973,174.44,174.39,17.75263973]
["bitfinex","SOLUSD",1730302608434,5.7326,174.44,174.4,17.75263973]
["bitfinex","SOLUSD",1730302609523,5.7326,174.44,174.41,17.75263973]
["bitfinex","SOLUSD",1730302610145,5.7326,174.44,174.4,17.75263973]
["bitfinex","SOLUSD",1730302610648,5.7326,174.44,174.41,17.75263973]
["bitfinex","SOLUSD",1730302610874,5.7326,174.44,174.42,17.75263973]
["bitfinex","SOLUSD",1730302611233,5.7313,174.48,174.43,17.75263973]
["bitfinex","SOLUSD",1730302611561,5.7313,174.48,174.46,17.75263973]
["bitfinex","SOLUSD",1730302611861,5.7306,174.5,174.46,17.75263973]
["bitfinex","SOLUSD",1730302613526,5.7306,174.5,174.44,5.7324]
["bitfinex","SOLUSD",1730302613527,23.48323973,174.5,174.45,17.75263973]
["bitfinex","SOLUSD",1730302615044,5.7306,174.5,174.46,17.75263973]
["bitfinex","SOLUSD",1730302616547,23.48323973,174.5,174.45,17.75263973]
["bitfinex","SOLUSD",1730302617532,17.75263973,174.48,174.43,17.75263973]
["bitfinex","SOLUSD",1730302617960,17.75263973,174.48,174.42,15.9604]
["bitfinex","SOLUSD",1730302617961,41.52952373,174.49,174.44,17.75263973]
["bitfinex","SOLUSD",1730302618133,5.7313,174.48,174.44,17.75263973]
["bitfinex","SOLUSD",1730302618335,5.7313,174.48,174.45,17.75263973]
["bitfinex","SOLUSD",1730302618646,5.7313,174.48,174.44,17.75263973]
["bitfinex","SOLUSD",1730302619552,23.48393973,174.48,174.44,17.75263973]
["bitfinex","SOLUSD",1730302619935,23.48393973,174.48,174.43,17.75263973]
["bitfinex","SOLUSD",1730302620336,23.48393973,174.48,174.44,17.75263973]
["bitfinex","SOLUSD",1730302620744,41.52952373,174.45,174.38,33.31463973]
["bitfinex","SOLUSD",1730302620957,23.776884,174.45,174.41,17.75263973]
["bitfinex","SOLUSD",1730302621173,23.776884,174.46,174.42,17.75263973]
["bitfinex","SOLUSD",1730302621347,17.75263973,174.45,174.38,21.2965]
["bitfinex","SOLUSD",1730302621658,47.26212373,174.44,174.39,17.75263973]
["bitfinex","SOLUSD",1730302621865,17.75263973,174.43,174.38,17.75263973]
["bitfinex","SOLUSD",1730302622550,23.776884,174.41,174.37,17.75263973]
["bitfinex","SOLUSD",1730302622752,17.75263973,174.43,174.38,17.75263973]
["bitfinex","SOLUSD",1730302622957,23.776884,174.42,174.38,17.75263973]
["bitfinex","SOLUSD",1730302623753,5.7336,174.41,174.38,17.75263973]
["bitfinex","SOLUSD",1730302624066,5.7336,174.41,174.37,17.75263973]
["bitfinex","SOLUSD",1730302624368,17.75263973,174.4,174.34,15.6618]
["bitfinex","SOLUSD",1730302624552,17.75263973,174.38,174.32,6.59684548]
["bitfinex","SOLUSD",1730302624746,20.0676,174.41,174.34,17.75263973]
["bitfinex","SOLUSD",1730302624747,17.75263973,174.39,174.34,17.75263973]
["bitfinex","SOLUSD",1730302624960,17.75263973,174.38,174.34,17.75263973]
["bitfinex","SOLUSD",1730302625165,17.75263973,174.39,174.35,17.75263973]
["bitfinex","SOLUSD",1730302625670,41.52952373,174.4,174.35,17.75263973]
["bitfinex","SOLUSD",1730302625847,5.7342,174.39,174.35,17.75263973]
["bitfinex","SOLUSD",1730302626052,17.75263973,174.38,174.34,17.75263973]
["bitfinex","SOLUSD",1730302626453,17.75263973,174.38,174.33,17.75263973]
["bitfinex","SOLUSD",1730302626660,17.75263973,174.38,174.32,0.86044548]
["bitfinex","SOLUSD",1730302626661,17.75263973,174.36,174.32,0.86044548]
["bitfinex","SOLUSD",1730302626866,17.75263973,174.35,174.32,0.86044548]
["bitfinex","SOLUSD",1730302627371,36.0888,174.39,174.28,5.7377]
["bitfinex","SOLUSD",1730302627372,17.75263973,174.33,174.28,17.75263973]
["bitfinex","SOLUSD",1730302627578,17.75263973,174.32,174.27,32.85423973]
["bitfinex","SOLUSD",1730302627778,5.7369,174.31,174.27,32.85423973]
["bitfinex","SOLUSD",1730302628083,5.7369,174.31,174.29,17.75263973]
["bitfinex","SOLUSD",1730302628574,5.7365,174.33,174.29,17.75263973]
["bitfinex","SOLUSD",1730302628962,5.7365,174.33,174.27,26.83248469]
["bitfinex","SOLUSD",1730302629173,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302629366,23.776884,174.29,174.23,15.1016]
["bitfinex","SOLUSD",1730302629562,17.75263973,174.27,174.23,15.1016]
["bitfinex","SOLUSD",1730302629751,5.7385,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302629954,5.7385,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302629955,23.26248803,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302630251,17.75263973,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302630871,23.26248803,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302631079,5.5098483,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302631453,5.7381,174.28,174.23,17.75263973]
["bitfinex","SOLUSD",1730302631658,23.49073973,174.28,174.23,17.75263973]
["bitfinex","SOLUSD",1730302632055,17.75263973,174.27,174.22,17.75263973]
["bitfinex","SOLUSD",1730302632584,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302633149,17.75263973,174.27,174.22,17.75263973]
["bitfinex","SOLUSD",1730302633574,23.49073973,174.28,174.23,17.75263973]
["bitfinex","SOLUSD",1730302635457,5.7381,174.28,174.24,17.75263973]
["bitfinex","SOLUSD",1730302635872,17.75263973,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302636073,17.75263973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302636253,41.52952373,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302636582,17.75263973,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302637169,23.49043973,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302637374,17.75263973,174.27,174.23,17.75263973]
["bitfinex","SOLUSD",1730302637582,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302638268,17.75263973,174.24,174.19,34.03983973]
["bitfinex","SOLUSD",1730302638473,17.75263973,174.22,174.17,17.75263973]
["bitfinex","SOLUSD",1730302638669,17.75263973,174.22,174.18,17.75263973]
["bitfinex","SOLUSD",1730302639056,17.75263973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302639287,23.49233973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302639490,17.75263973,174.22,174.18,17.75263973]
["bitfinex","SOLUSD",1730302640191,23.49233973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302640369,17.75263973,174.22,174.17,17.75263973]
["bitfinex","SOLUSD",1730302640690,17.75263973,174.21,174.16,37.84863973]
["bitfinex","SOLUSD",1730302640874,17.75263973,174.22,174.17,17.75263973]
["bitfinex","SOLUSD",1730302641670,17.75263973,174.21,174.16,32.10703973]
["bitfinex","SOLUSD",1730302642193,17.75263973,174.2,174.16,14.3544]
["bitfinex","SOLUSD",1730302642390,17.75263973,174.21,174.16,37.84883973]
["bitfinex","SOLUSD",1730302642580,17.75263973,174.21,174.16,17.75263973]
["bitfinex","SOLUSD",1730302642883,17.75263973,174.2,174.15,34.11243973]
["bitfinex","SOLUSD",1730302643090,17.75263973,174.19,174.14,23.74967785]
["bitfinex","SOLUSD",1730302643281,17.75263973,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302643786,5.7411,174.18,174.15,17.75263973]
["bitfinex","SOLUSD",1730302643995,5.7411,174.18,174.14,17.75263973]
["bitfinex","SOLUSD",1730302644969,5.7407,174.2,174.16,17.75263973]
["bitfinex","SOLUSD",1730302646369,23.49333973,174.2,174.15,23.49463973]
["bitfinex","SOLUSD",1730302646564,17.75263973,174.19,174.14,32.10883973]
["bitfinex","SOLUSD",1730302646875,23.49333973,174.2,174.15,17.75263973]
["bitfinex","SOLUSD",1730302647887,17.75263973,174.19,174.14,32.10883973]
["bitfinex","SOLUSD",1730302648294,5.7411,174.18,174.14,32.10883973]
["bitfinex","SOLUSD",1730302648487,17.75263973,174.15,174.11,16.3548257]
["bitfinex","SOLUSD",1730302648674,17.75263973,174.15,174.11,18.61406543]
["bitfinex","SOLUSD",1730302648869,17.75263973,174.18,174.13,17.75263973]
["bitfinex","SOLUSD",1730302649095,5.741,174.19,174.15,17.75263973]
["bitfinex","SOLUSD",1730302649283,5.741,174.19,174.16,17.75263973]
["bitfinex","SOLUSD",1730302649476,5.741,174.19,174.15,17.75263973]
["bitfinex","SOLUSD",1730302649682,23.49363973,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302650991,5.741,174.19,174.15,17.75263973]
["bitfinex","SOLUSD",1730302651697,5.741,174.19,174.16,17.75263973]
["bitfinex","SOLUSD",1730302651894,17.75263973,174.2,174.16,17.75263973]
["bitfinex","SOLUSD",1730302651895,23.49313973,174.2,174.16,17.75263973]
["bitfinex","SOLUSD",1730302652276,23.49213973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302652478,5.7395,174.23,174.2,17.75263973]
["bitfinex","SOLUSD",1730302652698,5.7392,174.24,174.2,17.75263973]
["bitfinex","SOLUSD",1730302652897,23.49183973,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302653487,5.7392,174.24,174.2,17.75263973]
["bitfinex","SOLUSD",1730302653899,5.7392,174.24,174.21,17.75263973]
["bitfinex","SOLUSD",1730302654287,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302654491,5.7388,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302655010,23.48953973,174.31,174.25,17.75263973]
["bitfinex","SOLUSD",1730302655305,17.75263973,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302655922,17.75263973,174.29,174.19,0.1]
["bitfinex","SOLUSD",1730302655923,23.48953973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302656287,5.7369,174.31,174.27,17.75263973]
["bitfinex","SOLUSD",1730302656610,23.48953973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302657403,5.7369,174.31,174.27,17.75263973]
["bitfinex","SOLUSD",1730302657607,17.75263973,174.3,174.25,32.09983973]
["bitfinex","SOLUSD",1730302658003,23.48953973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302658708,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302658906,17.75263973,174.27,174.22,32.10203973]
["bitfinex","SOLUSD",1730302659206,17.75263973,174.28,174.23,17.75263973]
["bitfinex","SOLUSD",1730302659410,41.52952373,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302659606,23.48953973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302660818,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302660984,17.75263973,174.29,174.25,17.75263973]
["bitfinex","SOLUSD",1730302661713,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302662485,23.776884,174.29,174.25,17.75263973]
["bitfinex","SOLUSD",1730302663710,5.7378,174.28,174.25,17.75263973]
["bitfinex","SOLUSD",1730302664703,23.49043973,174.28,174.24,17.75263973]
["bitfinex","SOLUSD",1730302665733,17.75263973,174.27,174.22,17.75263973]
["bitfinex","SOLUSD",1730302666005,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302666794,17.75263973,174.27,174.22,17.75263973]
["bitfinex","SOLUSD",1730302667187,5.7385,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302667404,5.7385,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302667593,23.776884,174.25,174.21,17.75263973]
["bitfinex","SOLUSD",1730302668010,41.52952373,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302668913,41.52952373,174.25,174.21,17.75263973]
["bitfinex","SOLUSD",1730302669295,5.7392,174.24,174.21,17.75263973]
["bitfinex","SOLUSD",1730302669495,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302670501,5.7388,174.25,174.21,17.75263973]
["bitfinex","SOLUSD",1730302670800,5.7388,174.25,174.22,17.75263973]
["bitfinex","SOLUSD",1730302671115,5.7388,174.25,174.21,17.75263973]
["bitfinex","SOLUSD",1730302671490,5.7388,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302671796,23.49143973,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302672111,5.7388,174.25,174.22,17.75263973]
["bitfinex","SOLUSD",1730302672318,5.7379,174.28,174.24,17.75263973]
["bitfinex","SOLUSD",1730302672502,17.75263973,174.32,174.27,17.75263973]
["bitfinex","SOLUSD",1730302672705,23.48883973,174.33,174.28,17.75263973]
["bitfinex","SOLUSD",1730302672894,5.7362,174.33,174.29,17.75263973]
["bitfinex","SOLUSD",1730302673212,40.45033973,174.34,174.29,17.75263973]
["bitfinex","SOLUSD",1730302673213,5.7359,174.34,174.29,17.75263973]
["bitfinex","SOLUSD",1730302673424,5.7359,174.34,174.31,17.75263973]
["bitfinex","SOLUSD",1730302673603,5.7359,174.34,174.3,17.75263973]
["bitfinex","SOLUSD",1730302676495,23.48853973,174.34,174.29,17.75263973]
["bitfinex","SOLUSD",1730302677000,23.48853973,174.34,174.27,14.3455]
["bitfinex","SOLUSD",1730302677001,17.75263973,174.33,174.27,14.3455]
["bitfinex","SOLUSD",1730302677198,17.75263973,174.33,174.28,17.75263973]
["bitfinex","SOLUSD",1730302677906,23.48853973,174.34,174.29,17.75263973]
["bitfinex","SOLUSD",1730302678913,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302679091,17.75263973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302679888,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302680391,17.75263973,174.26,174.24,0.86083411]
["bitfinex","SOLUSD",1730302680615,17.75263973,174.25,174.19,17.75263973]
["bitfinex","SOLUSD",1730302680930,17.75263973,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302681121,17.75263973,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302681294,17.75263973,174.25,174.19,17.75263973]
["bitfinex","SOLUSD",1730302681493,17.75263973,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302681712,5.7392,174.24,174.2,17.75263973]
["bitfinex","SOLUSD",1730302681894,5.7392,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1730302681895,23.49183973,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302682430,5.7392,174.24,174.2,17.75263973]
["bitfinex","SOLUSD",1730302682721,17.75263973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302682920,17.75263973,174.21,174.16,17.75263973]
["bitfinex","SOLUSD",1730302683297,17.75263973,174.2,174.15,17.75263973]
["bitfinex","SOLUSD",1730302683495,17.75263973,174.18,174.13,5.99540886]
["bitfinex","SOLUSD",1730302683822,23.49433973,174.17,174.12,17.75263973]
["bitfinex","SOLUSD",1730302684514,5.7417,174.17,174.13,17.75263973]
["bitfinex","SOLUSD",1730302685497,23.49433973,174.17,174.12,17.75263973]
["bitfinex","SOLUSD",1730302686226,23.49433973,174.17,174.13,17.75263973]
["bitfinex","SOLUSD",1730302686399,23.49433973,174.17,174.12,17.75263973]
["bitfinex","SOLUSD",1730302687127,17.75263973,174.2,174.15,17.75263973]
["bitfinex","SOLUSD",1730302687297,23.776884,174.2,174.16,17.75263973]
["bitfinex","SOLUSD",1730302687494,23.776884,174.2,174.12,5.99762124]
["bitfinex","SOLUSD",1730302687495,17.75263973,174.18,174.13,17.75263973]
["bitfinex","SOLUSD",1730302687802,17.75263973,174.17,174.11,35.1456]
["bitfinex","SOLUSD",1730302688002,17.75263973,174.17,174.12,17.75263973]
["bitfinex","SOLUSD",1730302688410,5.7401,174.21,174.16,17.75263973]
["bitfinex","SOLUSD",1730302688722,5.7401,174.21,174.17,17.75263973]
["bitfinex","SOLUSD",1730302688917,17.75263973,174.19,174.11,15.0435]
["bitfinex","SOLUSD",1730302689224,17.75263973,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302689421,17.75263973,174.18,174.13,17.75263973]
["bitfinex","SOLUSD",1730302690127,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302690333,23.49523973,174.14,174.09,23.49673973]
["bitfinex","SOLUSD",1730302690797,17.75263973,174.14,174.09,37.85703973]
["bitfinex","SOLUSD",1730302691016,17.75263973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302691558,23.49493973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302691742,5.7423,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302692535,17.75263973,174.14,174.09,37.85703973]
["bitfinex","SOLUSD",1730302692824,5.7423,174.15,174.11,17.75263973]
["bitfinex","SOLUSD",1730302693325,23.49493973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302693620,41.52952373,174.14,174.09,32.11293973]
["bitfinex","SOLUSD",1730302693824,23.49493973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302694001,17.75263973,174.18,174.13,17.75263973]
["bitfinex","SOLUSD",1730302694209,17.75263973,174.2,174.15,17.75263973]
["bitfinex","SOLUSD",1730302694406,23.49273973,174.21,174.16,17.75263973]
["bitfinex","SOLUSD",1730302694597,70.0,174.15,174.08,5.99895773]
["bitfinex","SOLUSD",1730302694808,17.75263973,174.11,174.08,5.99895773]
["bitfinex","SOLUSD",1730302695124,23.49583973,174.12,174.07,22.2254]
["bitfinex","SOLUSD",1730302695421,23.49583973,174.12,174.07,39.97803973]
["bitfinex","SOLUSD",1730302695623,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302695940,17.75263973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302696114,17.75263973,174.16,174.11,17.75263973]
["bitfinex","SOLUSD",1730302696726,17.75263973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302697539,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302697716,17.75263973,174.14,174.08,20.1056]
["bitfinex","SOLUSD",1730302697717,17.75263973,174.13,174.08,37.85823973]
["bitfinex","SOLUSD",1730302697917,23.49533973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302698737,17.75263973,174.13,174.08,14.3612]
["bitfinex","SOLUSD",1730302698947,17.75263973,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1730302699439,5.7427,174.14,174.08,32.11383973]
["bitfinex","SOLUSD",1730302699440,17.75263973,174.13,174.08,32.11383973]
["bitfinex","SOLUSD",1730302699636,23.49533973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302699844,17.75263973,174.13,174.08,32.11383973]
["bitfinex","SOLUSD",1730302700013,17.75263973,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1730302700217,17.75263973,174.12,174.07,34.23333973]
["bitfinex","SOLUSD",1730302700530,17.75263973,174.1,174.05,23.49783973]
["bitfinex","SOLUSD",1730302701044,17.75263973,174.11,174.06,17.75263973]
["bitfinex","SOLUSD",1730302701215,17.75263973,174.12,174.07,17.75263973]
["bitfinex","SOLUSD",1730302702022,23.49603973,174.12,174.07,17.75263973]
["bitfinex","SOLUSD",1730302702322,23.49603973,174.12,174.07,23.49733973]
["bitfinex","SOLUSD",1730302702530,17.75263973,174.11,174.06,17.75263973]
["bitfinex","SOLUSD",1730302702837,17.75263973,174.1,174.05,37.86153973]
["bitfinex","SOLUSD",1730302703039,17.75263973,174.1,174.05,17.75263973]
["bitfinex","SOLUSD",1730302703447,23.49603973,174.12,174.07,17.75263973]
["bitfinex","SOLUSD",1730302704421,17.75263973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302704625,47.27202373,174.14,174.08,17.75263973]
["bitfinex","SOLUSD",1730302705337,17.75263973,174.12,174.07,32.11463973]
["bitfinex","SOLUSD",1730302705642,17.75263973,174.13,174.07,37.85943973]
["bitfinex","SOLUSD",1730302705834,17.75263973,174.12,174.07,32.11463973]
["bitfinex","SOLUSD",1730302706511,17.75263973,174.1,174.05,17.75263973]
["bitfinex","SOLUSD",1730302707149,75.7428,174.13,174.04,14.3642]
["bitfinex","SOLUSD",1730302707150,17.75263973,174.08,174.04,14.3642]
["bitfinex","SOLUSD",1730302707320,17.75263973,174.07,174.03,0.5977877]
["bitfinex","SOLUSD",1730302707638,17.75263973,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730302708222,5.7454,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302709135,23.776884,174.1,174.04,17.75263973]
["bitfinex","SOLUSD",1730302709333,5.7434,174.11,174.07,17.75263973]
["bitfinex","SOLUSD",1730302709639,5.7434,174.11,174.08,17.75263973]
["bitfinex","SOLUSD",1730302709942,5.7434,174.11,174.07,17.75263973]
["bitfinex","SOLUSD",1730302710337,17.75263973,174.1,174.05,17.75263973]
["bitfinex","SOLUSD",1730302710532,17.75263973,174.09,174.03,32.71572743]
["bitfinex","SOLUSD",1730302710763,17.75263973,174.08,174.03,18.35042743]
["bitfinex","SOLUSD",1730302711046,17.75263973,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730302712142,17.75263973,174.08,174.03,18.35042743]
["bitfinex","SOLUSD",1730302712440,5.7448,174.07,174.03,0.5977877]
["bitfinex","SOLUSD",1730302712625,23.49743973,174.07,174.03,0.5977877]
["bitfinex","SOLUSD",1730302712826,23.49743973,174.07,174.03,18.35042743]
["bitfinex","SOLUSD",1730302712827,5.7448,174.07,174.03,18.35042743]
["bitfinex","SOLUSD",1730302713027,23.49673973,174.09,174.04,17.75263973]
["bitfinex","SOLUSD",1730302713458,5.7441,174.09,174.05,17.75263973]
["bitfinex","SOLUSD",1730302714338,17.75263973,174.12,174.07,17.75263973]
["bitfinex","SOLUSD",1730302714544,17.75263973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302714729,17.75263973,174.13,174.03,0.5977877]
["bitfinex","SOLUSD",1730302714730,5.7428,174.13,174.09,17.75263973]
["bitfinex","SOLUSD",1730302715238,5.7428,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302715429,17.75263973,174.11,174.06,15.1459]
["bitfinex","SOLUSD",1730302715630,17.75263973,174.11,174.06,32.89853973]
["bitfinex","SOLUSD",1730302716040,17.75263973,174.12,174.07,17.75263973]
["bitfinex","SOLUSD",1730302716252,23.776884,174.12,174.08,17.75263973]
["bitfinex","SOLUSD",1730302716548,5.7425,174.14,174.1,17.75263973]
["bitfinex","SOLUSD",1730302717543,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302717921,23.49473973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302718151,23.776884,174.14,174.1,17.75263973]
["bitfinex","SOLUSD",1730302718333,23.49473973,174.15,174.07,20.1065]
["bitfinex","SOLUSD",1730302718334,5.7421,174.15,174.12,17.75263973]
["bitfinex","SOLUSD",1730302718533,59.0252,174.21,174.14,17.75263973]
["bitfinex","SOLUSD",1730302718534,5.7412,174.18,174.14,17.75263973]
["bitfinex","SOLUSD",1730302718755,5.7412,174.18,174.16,17.75263973]
["bitfinex","SOLUSD",1730302719226,5.7405,174.2,174.17,17.75263973]
["bitfinex","SOLUSD",1730302719648,5.7401,174.21,174.17,17.75263973]
["bitfinex","SOLUSD",1730302719860,23.49273973,174.21,174.16,17.75263973]
["bitfinex","SOLUSD",1730302720323,5.7401,174.21,174.17,17.75263973]
["bitfinex","SOLUSD",1730302720726,5.7399,174.22,174.17,17.75263973]
["bitfinex","SOLUSD",1730302720959,5.7392,174.24,174.2,17.75263973]
["bitfinex","SOLUSD",1730302721328,23.49183973,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302721643,5.7392,174.24,174.2,17.75263973]
["bitfinex","SOLUSD",1730302721840,5.7392,174.24,174.21,17.75263973]
["bitfinex","SOLUSD",1730302723045,5.7388,174.25,174.21,17.75263973]
["bitfinex","SOLUSD",1730302723840,23.49043973,174.28,174.23,17.75263973]
["bitfinex","SOLUSD",1730302725232,23.776884,174.27,174.23,17.75263973]
["bitfinex","SOLUSD",1730302726055,41.52952373,174.27,174.22,17.75263973]
["bitfinex","SOLUSD",1730302726256,23.776884,174.27,174.23,17.75263973]
["bitfinex","SOLUSD",1730302726970,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302727125,5.7375,174.29,174.26,17.75263973]
["bitfinex","SOLUSD",1730302727552,5.7375,174.29,174.25,17.75263973]
["bitfinex","SOLUSD",1730302727764,23.49013973,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302729144,5.7375,174.29,174.26,17.75263973]
["bitfinex","SOLUSD",1730302729656,5.7375,174.29,174.25,17.75263973]
["bitfinex","SOLUSD",1730302730845,5.7375,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302731558,41.52952373,174.28,174.22,32.10203973]
["bitfinex","SOLUSD",1730302731745,41.52952373,174.28,174.22,17.75263973]
["bitfinex","SOLUSD",1730302731944,17.75263973,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302732448,41.52952373,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302732750,17.75263973,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302733450,5.7395,174.23,174.19,17.75263973]
["bitfinex","SOLUSD",1730302733653,23.49213973,174.23,174.18,32.10483973]
["bitfinex","SOLUSD",1730302734228,23.49213973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302734542,17.75263973,174.22,174.17,17.75263973]
["bitfinex","SOLUSD",1730302734748,17.75263973,174.2,174.15,17.75263973]
["bitfinex","SOLUSD",1730302735136,20.0883,174.23,174.15,17.75263973]
["bitfinex","SOLUSD",1730302735362,5.7395,174.23,174.2,17.75263973]
["bitfinex","SOLUSD",1730302735655,23.776884,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302735846,41.52952373,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302736447,17.75263973,174.22,174.17,17.75263973]
["bitfinex","SOLUSD",1730302736650,41.52952373,174.21,174.16,17.75263973]
["bitfinex","SOLUSD",1730302736967,17.75263973,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302737138,17.75263973,174.19,174.13,17.75263973]
["bitfinex","SOLUSD",1730302737334,23.776884,174.21,174.16,17.75263973]
["bitfinex","SOLUSD",1730302737540,41.52952373,174.21,174.16,17.75263973]
["bitfinex","SOLUSD",1730302737843,5.7405,174.2,174.16,17.75263973]
["bitfinex","SOLUSD",1730302738044,23.49313973,174.2,174.15,17.75263973]
["bitfinex","SOLUSD",1730302739946,17.75263973,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302740358,23.49313973,174.2,174.15,17.75263973]
["bitfinex","SOLUSD",1730302740666,17.75263973,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302741757,23.49313973,174.2,174.15,17.75263973]
["bitfinex","SOLUSD",1730302742144,17.75263973,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302742546,41.52952373,174.18,174.13,17.75263973]
["bitfinex","SOLUSD",1730302744067,5.7415,174.17,174.14,17.75263973]
["bitfinex","SOLUSD",1730302744767,5.7411,174.19,174.15,17.75263973]
["bitfinex","SOLUSD",1730302744961,5.7411,174.19,174.16,17.75263973]
["bitfinex","SOLUSD",1730302745649,5.7411,174.19,174.15,17.75263973]
["bitfinex","SOLUSD",1730302745852,5.7411,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302746553,5.7411,174.19,174.15,17.75263973]
["bitfinex","SOLUSD",1730302747467,5.7411,174.19,174.14,17.75263973]
["bitfinex","SOLUSD",1730302749080,23.49213973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302750165,17.75263973,174.22,174.17,17.75263973]
["bitfinex","SOLUSD",1730302750668,5.7395,174.23,174.19,17.75263973]
["bitfinex","SOLUSD",1730302752553,23.49213973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302756071,5.7395,174.23,174.19,17.75263973]
["bitfinex","SOLUSD",1730302756973,17.75263973,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302757557,23.776884,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302757761,41.52952373,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302758374,5.7388,174.25,174.21,17.75263973]
["bitfinex","SOLUSD",1730302758677,5.7386,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302759066,5.7382,174.27,174.23,17.75263973]
["bitfinex","SOLUSD",1730302759275,5.7382,174.27,174.24,17.75263973]
["bitfinex","SOLUSD",1730302759576,5.7378,174.29,174.25,17.75263973]
["bitfinex","SOLUSD",1730302759774,17.75263973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302760078,5.7374,174.3,174.27,17.75263973]
["bitfinex","SOLUSD",1730302760289,5.7369,174.31,174.27,17.75263973]
["bitfinex","SOLUSD",1730302760479,5.7369,174.31,174.28,17.75263973]
["bitfinex","SOLUSD",1730302760775,21.6318,174.35,174.3,17.75263973]
["bitfinex","SOLUSD",1730302761074,5.7355,174.35,174.31,17.75263973]
["bitfinex","SOLUSD",1730302761484,23.48813973,174.35,174.3,17.75263973]
["bitfinex","SOLUSD",1730302761771,17.75263973,174.33,174.28,17.75263973]
["bitfinex","SOLUSD",1730302761970,17.75263973,174.33,174.27,17.75263973]
["bitfinex","SOLUSD",1730302762547,41.52952373,174.32,174.27,17.75263973]
["bitfinex","SOLUSD",1730302762752,17.75263973,174.29,174.22,14.3496]
["bitfinex","SOLUSD",1730302762979,17.75263973,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302763271,23.776884,174.3,174.26,17.75263973]
["bitfinex","SOLUSD",1730302763974,5.7369,174.31,174.28,17.75263973]
["bitfinex","SOLUSD",1730302764176,5.7369,174.31,174.27,17.75263973]
["bitfinex","SOLUSD",1730302765267,23.48953973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302765472,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302765856,17.75263973,174.3,174.24,17.75263973]
["bitfinex","SOLUSD",1730302766180,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302766680,17.75263973,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302767465,23.49043973,174.29,174.24,17.75263973]
["bitfinex","SOLUSD",1730302768770,17.75263973,174.28,174.23,17.75263973]
["bitfinex","SOLUSD",1730302769566,5.7382,174.27,174.23,17.75263973]
["bitfinex","SOLUSD",1730302770478,23.49083973,174.27,174.22,23.49243973]
["bitfinex","SOLUSD",1730302770996,5.7382,174.27,174.23,17.75263973]
["bitfinex","SOLUSD",1730302771185,17.75263973,174.3,174.25,17.75263973]
["bitfinex","SOLUSD",1730302772290,17.75263973,174.32,174.27,17.75263973]
["bitfinex","SOLUSD",1730302772581,17.75263973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302772968,16.75263973,174.31,174.26,17.75263973]
["bitfinex","SOLUSD",1730302773371,16.75263973,174.31,174.24,5.7392]
["bitfinex","SOLUSD",1730302773372,17.75263973,174.3,174.24,17.75263973]
["bitfinex","SOLUSD",1730302773576,17.75263973,174.28,174.23,17.75263973]
["bitfinex","SOLUSD",1730302774887,5.7382,174.27,174.23,17.75263973]
["bitfinex","SOLUSD",1730302776589,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302776768,17.75263973,174.25,174.2,39.72613973]
["bitfinex","SOLUSD",1730302777094,17.75263973,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302777587,41.52952373,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302778290,17.75263973,174.24,174.19,17.75263973]
["bitfinex","SOLUSD",1730302778493,5.7395,174.23,174.19,17.75263973]
["bitfinex","SOLUSD",1730302780881,5.7395,174.23,174.2,17.75263973]
["bitfinex","SOLUSD",1730302781287,5.7392,174.24,174.2,17.75263973]
["bitfinex","SOLUSD",1730302781982,29.514684,174.28,174.22,17.75263973]
["bitfinex","SOLUSD",1730302782182,5.7378,174.28,174.24,17.75263973]
["bitfinex","SOLUSD",1730302782897,5.7378,174.28,174.24,23.49173973]
["bitfinex","SOLUSD",1730302783076,5.7378,174.28,174.24,17.75263973]
["bitfinex","SOLUSD",1730302783792,23.49043973,174.28,174.23,23.49203973]
["bitfinex","SOLUSD",1730302784795,17.75263973,174.27,174.22,37.84193973]
["bitfinex","SOLUSD",1730302785580,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302785898,17.75263973,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302786279,20.0825,174.28,174.19,32.10453973]
["bitfinex","SOLUSD",1730302786280,17.75263973,174.24,174.19,32.10453973]
["bitfinex","SOLUSD",1730302786588,17.75263973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302786896,5.7398,174.23,174.19,17.75263973]
["bitfinex","SOLUSD",1730302787579,23.49243973,174.23,174.17,17.75263973]
["bitfinex","SOLUSD",1730302788076,23.49243973,174.23,174.18,17.75263973]
["bitfinex","SOLUSD",1730302788488,5.7398,174.23,174.19,17.75263973]
["bitfinex","SOLUSD",1730302788880,5.7398,174.23,174.2,17.75263973]
["bitfinex","SOLUSD",1730302789272,23.776884,174.25,174.2,17.75263973]
["bitfinex","SOLUSD",1730302789473,23.49113973,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302789474,5.7385,174.26,174.22,17.75263973]
["bitfinex","SOLUSD",1730302790592,17.75263973,174.29,174.23,17.75263973]
["bitfinex","SOLUSD",1730302791180,5.7378,174.28,174.23,17.75263973]
["bitfinex","SOLUSD",1730302791694,17.75263973,174.27,174.22,23.49233973]
["bitfinex","SOLUSD",1730302792275,23.49103973,174.27,174.22,23.49233973]
["bitfinex","SOLUSD",1730302792480,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302792697,23.49103973,174.27,174.21,17.75263973]
["bitfinex","SOLUSD",1730302792899,17.75263973,174.26,174.21,17.75263973]
["bitfinex","SOLUSD",1730302793479,17.75263973,174.26,174.2,17.75263973]
["bitfinex","SOLUSD",1730302794201,17.75263973,174.26,174.21,3.44614034]
["bitfinex","SOLUSD",1730302794379,5.7388,174.25,174.22,3.44614034]
["bitfinex","SOLUSD",1730302794699,5.7388,174.25,174.23,3.44614034]
["bitfinex","SOLUSD",1730302794879,5.7388,174.25,174.21,3.44614034]
["bitfinex","SOLUSD",1730302795199,5.7388,174.25,174.22,8.04443323]
["bitfinex","SOLUSD",1730302795499,5.7388,174.25,174.23,8.04443323]
["bitfinex","SOLUSD",1730302795701,5.7388,174.25,174.24,3.44614034]
["bitfinex","SOLUSD",1730302796484,47.26832373,174.25,174.24,3.44614034]
["bitfinex","SOLUSD",1730302799682,47.26832373,174.25,174.24,3.68029053]
["bitfinex","SOLUSD",1730302800597,117.26832373,174.25,174.24,3.68029053]
["bitfinex","SOLUSD",1730302800899,23.776884,174.22,174.21,4.601272]
["bitfinex","SOLUSD",1730302801101,23.776884,174.22,174.21,3.68098139]
["bitfinex","SOLUSD",1730302801298,41.52952373,174.22,174.21,3.68098139]
["bitfinex","SOLUSD",1730302802494,47.26932373,174.22,174.21,3.68098139]
["bitfinex","SOLUSD",1730302803208,61.61892373,174.22,174.15,4.45924245]
["bitfinex","SOLUSD",1730302803405,17.75263973,174.19,174.16,3.4679722]
["bitfinex","SOLUSD",1730302803586,17.75263973,174.19,174.17,3.4679722]
["bitfinex","SOLUSD",1730302803786,17.75263973,174.19,174.18,3.4679722]
["bitfinex","SOLUSD",1730302804614,23.49343973,174.19,174.18,3.4679722]
["bitfinex","SOLUSD",1730302805292,47.27032373,174.19,174.18,3.4679722]
["bitfinex","SOLUSD",1730302805486,23.776884,174.18,174.15,3.4679722]
["bitfinex","SOLUSD",1730302805688,41.52952373,174.18,174.13,17.75263973]
["bitfinex","SOLUSD",1730302806215,41.52952373,174.18,174.14,3.34399754]
["bitfinex","SOLUSD",1730302806514,5.7415,174.17,174.15,3.34399754]
["bitfinex","SOLUSD",1730302806698,5.7415,174.17,174.14,3.34399754]
["bitfinex","SOLUSD",1730302806900,5.7415,174.17,174.15,3.34399754]
["bitfinex","SOLUSD",1730302807105,5.7415,174.17,174.16,3.34399754]
["bitfinex","SOLUSD",1730302807306,5.7415,174.17,174.14,3.34399754]
["bitfinex","SOLUSD",1730302807511,23.49413973,174.17,174.15,3.34399754]
["bitfinex","SOLUSD",1730302807692,41.52952373,174.16,174.13,3.34399754]
["bitfinex","SOLUSD",1730302807895,41.52952373,174.16,174.09,32.11263973]
["bitfinex","SOLUSD",1730302807896,17.75263973,174.14,174.09,32.11263973]
["bitfinex","SOLUSD",1730302808090,17.75263973,174.14,174.1,3.34290389]
["bitfinex","SOLUSD",1730302808405,17.75263973,174.14,174.11,3.34290389]
["bitfinex","SOLUSD",1730302808606,17.75263973,174.14,174.12,3.34290389]
["bitfinex","SOLUSD",1730302808797,17.75263973,174.14,174.13,3.34290389]
["bitfinex","SOLUSD",1730302808996,17.75263973,174.14,174.1,3.34290389]
["bitfinex","SOLUSD",1730302809207,17.75263973,174.12,174.11,3.34290389]
["bitfinex","SOLUSD",1730302809422,23.776884,174.11,174.05,17.75263973]
["bitfinex","SOLUSD",1730302809719,23.776884,174.11,174.03,21.2308877]
["bitfinex","SOLUSD",1730302809720,23.49673973,174.09,174.06,3.34186078]
["bitfinex","SOLUSD",1730302809892,23.49673973,174.09,174.07,3.34186078]
["bitfinex","SOLUSD",1730302810097,23.49673973,174.09,174.05,3.34186078]
["bitfinex","SOLUSD",1730302810408,23.49673973,174.09,174.06,3.34186078]
["bitfinex","SOLUSD",1730302810714,23.49673973,174.09,174.05,3.34186078]
["bitfinex","SOLUSD",1730302811015,23.776884,174.11,174.06,21.09450051]
["bitfinex","SOLUSD",1730302811016,41.52952373,174.11,174.06,21.09450051]
["bitfinex","SOLUSD",1730302811215,5.7438,174.1,174.06,17.75263973]
["bitfinex","SOLUSD",1730302811516,5.7438,174.1,174.06,21.09450051]
["bitfinex","SOLUSD",1730302811723,17.75263973,174.13,174.07,17.75263973]
["bitfinex","SOLUSD",1730302811885,70.0,174.15,174.09,17.75263973]
["bitfinex","SOLUSD",1730302811886,17.75263973,174.14,174.09,17.75263973]
["bitfinex","SOLUSD",1730302812512,23.49473973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302813009,23.49473973,174.15,174.1,23.49633973]
["bitfinex","SOLUSD",1730302813399,5.7421,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302813601,23.49473973,174.15,174.1,17.75263973]
["bitfinex","SOLUSD",1730302813904,17.75263973,174.14,174.09,26.83850051]
["bitfinex","SOLUSD",1730302814412,23.49523973,174.14,174.09,26.83850051]
["bitfinex","SOLUSD",1730302814591,23.49523973,174.14,174.09,21.09450051]
["bitfinex","SOLUSD",1730302814798,17.75263973,174.13,174.09,3.34186078]
["bitfinex","SOLUSD",1730302814997,17.75263973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302815405,17.75263973,174.12,174.07,23.49733973]
["bitfinex","SOLUSD",1730302815606,17.75263973,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1730302815921,23.49543973,174.13,174.07,23.49733973]
["bitfinex","SOLUSD",1730302816217,23.49543973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302818613,23.49543973,174.13,174.08,23.49703973]
["bitfinex","SOLUSD",1730302818816,23.49543973,174.13,174.08,17.75263973]
["bitfinex","SOLUSD",1730302819011,23.49543973,174.13,174.07,21.08530312]
["bitfinex","SOLUSD",1730302819229,17.75263973,174.11,174.07,3.33266339]
["bitfinex","SOLUSD",1730302819709,17.75263973,174.1,174.07,3.33266339]
["bitfinex","SOLUSD",1730302819895,23.776884,174.12,174.06,17.75263973]
["bitfinex","SOLUSD",1730302820095,17.75263973,174.11,174.06,17.75263973]
["bitfinex","SOLUSD",1730302820315,5.7438,174.1,174.06,17.75263973]
["bitfinex","SOLUSD",1730302820516,17.75263973,174.12,174.07,17.75263973]
["bitfinex","SOLUSD",1730302820724,5.7435,174.11,174.07,17.75263973]
["bitfinex","SOLUSD",1730302820902,5.7435,174.11,174.07,21.0832151]
["bitfinex","SOLUSD",1730302821623,23.49613973,174.11,174.07,3.33057537]
["bitfinex","SOLUSD",1730302821996,17.75263973,174.09,174.04,21.08205692]
["bitfinex","SOLUSD",1730302822324,17.75263973,174.09,174.04,3.32941719]
["bitfinex","SOLUSD",1730302822529,41.52952373,174.08,174.03,18.35042743]
["bitfinex","SOLUSD",1730302822700,70.0,174.1,174.03,3.92726926]
["bitfinex","SOLUSD",1730302822701,17.75263973,174.07,174.03,3.92726926]
["bitfinex","SOLUSD",1730302823108,17.75263973,174.07,174.03,0.5977877]
["bitfinex","SOLUSD",1730302823919,23.49773973,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730302825402,17.75263973,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302826400,23.49823973,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302826601,5.7456,174.05,174.03,0.5977877]
["bitfinex","SOLUSD",1730302827717,17.75263973,174.07,174.03,0.5977877]
["bitfinex","SOLUSD",1730302828110,17.75263973,174.06,174.03,0.5977877]
["bitfinex","SOLUSD",1730302828320,5.7444,174.08,174.02,19.23760725]
["bitfinex","SOLUSD",1730302828321,17.75263973,174.07,174.02,19.23760725]
["bitfinex","SOLUSD",1730302829420,5.7451,174.06,174.02,19.23760725]
["bitfinex","SOLUSD",1730302830332,23.49773973,174.06,174.02,1.48496752]
["bitfinex","SOLUSD",1730302832206,5.7451,174.06,174.02,19.23760725]
["bitfinex","SOLUSD",1730302832428,17.75263973,174.08,174.03,17.75263973]
["bitfinex","SOLUSD",1730302832633,5.7445,174.08,174.05,11.41549947]
["bitfinex","SOLUSD",1730302832931,11.41549947,174.07,174.02,33.01286699]
["bitfinex","SOLUSD",1730302833110,17.15999947,174.08,174.03,11.41549947]
["bitfinex","SOLUSD",1730302833310,15.4649,174.14,174.02,21.59736752]
["bitfinex","SOLUSD",1730302833311,5.7434,174.11,174.07,11.41549947]
["bitfinex","SOLUSD",1730302833517,5.7428,174.13,174.02,21.59736752]
["bitfinex","SOLUSD",1730302833835,17.15829947,174.13,174.08,11.41549947]
["bitfinex","SOLUSD",1730302834621,23.57167351,174.13,174.08,17.82887351]
["bitfinex","SOLUSD",1730302835016,17.82887351,174.15,174.1,17.82887351]
["bitfinex","SOLUSD",1730302835227,6.2513,174.17,174.12,17.82887351]
["bitfinex","SOLUSD",1730302835228,5.7418,174.16,174.12,17.82887351]
["bitfinex","SOLUSD",1730302835403,17.82887351,174.18,174.13,17.82887351]
["bitfinex","SOLUSD",1730302835605,5.7416,174.17,174.14,17.82887351]
["bitfinex","SOLUSD",1730302836233,17.82887351,174.21,174.16,17.82887351]
["bitfinex","SOLUSD",1730302836528,5.7401,174.21,174.17,17.82887351]
["bitfinex","SOLUSD",1730302836917,23.56897351,174.21,174.16,17.82887351]
["bitfinex","SOLUSD",1730302837642,5.7401,174.21,174.18,17.82887351]
["bitfinex","SOLUSD",1730302837810,5.7401,174.21,174.17,17.82887351]
["bitfinex","SOLUSD",1730302838010,17.82887351,174.19,174.15,17.82887351]
["bitfinex","SOLUSD",1730302838317,17.82887351,174.18,174.13,17.82887351]
["bitfinex","SOLUSD",1730302838631,17.82887351,174.18,174.06,39.65287351]
["bitfinex","SOLUSD",1730302838632,17.82887351,174.16,174.11,17.82887351]
["bitfinex","SOLUSD",1730302838832,17.82887351,174.15,174.1,17.82887351]
["bitfinex","SOLUSD",1730302839226,17.82887351,174.14,174.08,17.82887351]
["bitfinex","SOLUSD",1730302839640,17.82887351,174.12,174.07,21.15304898]
["bitfinex","SOLUSD",1730302840738,17.82887351,174.09,174.07,3.32417547]
["bitfinex","SOLUSD",1730302840948,17.82887351,174.08,174.07,3.32417547]
["bitfinex","SOLUSD",1730302841806,23.57327351,174.08,174.07,3.32417547]
["bitfinex","SOLUSD",1730302842012,5.7444,174.08,174.07,3.32417547]
["bitfinex","SOLUSD",1730302842741,5.7438,174.1,174.07,3.32417547]
["bitfinex","SOLUSD",1730302842925,5.7435,174.11,174.07,21.15304898]
["bitfinex","SOLUSD",1730302843233,23.776884,174.13,174.08,17.82887351]
["bitfinex","SOLUSD",1730302843234,17.82887351,174.13,174.08,17.82887351]
["bitfinex","SOLUSD",1730302843547,17.82887351,174.13,174.08,17.87000631]
["bitfinex","SOLUSD",1730302843745,17.82887351,174.12,174.08,0.0411328]
["bitfinex","SOLUSD",1730302845528,23.57167351,174.13,174.08,17.87000631]
["bitfinex","SOLUSD",1730302845721,17.82887351,174.12,174.08,0.0411328]
["bitfinex","SOLUSD",1730302846410,17.82887351,174.11,174.08,0.0411328]
["bitfinex","SOLUSD",1730302847922,17.82887351,174.12,174.08,0.0411328]
["bitfinex","SOLUSD",1730302849138,5.7434,174.11,174.08,0.0411328]
["bitfinex","SOLUSD",1730302850747,23.776884,174.14,174.08,17.87000631]
["bitfinex","SOLUSD",1730302850946,17.82887351,174.13,174.08,17.87000631]
["bitfinex","SOLUSD",1730302851629,41.60575751,174.14,174.08,17.87000631]
["bitfinex","SOLUSD",1730302851827,23.57167351,174.13,174.08,17.87000631]
["bitfinex","SOLUSD",1730302852225,5.7428,174.13,174.09,17.82887351]
["bitfinex","SOLUSD",1730302852641,5.7428,174.13,174.08,0.0411328]
["bitfinex","SOLUSD",1730302852642,23.57167351,174.13,174.08,17.87000631]
["bitfinex","SOLUSD",1730302854125,17.82887351,174.12,174.08,0.0411328]
["bitfinex","SOLUSD",1730302855225,5.7434,174.11,174.08,17.87000631]
["bitfinex","SOLUSD",1730302857226,5.7428,174.13,174.08,17.87000631]
["bitfinex","SOLUSD",1730302857628,23.57167351,174.13,174.08,17.87000631]
["bitfinex","SOLUSD",1730302858023,17.82887351,174.12,174.08,0.0411328]
["bitfinex","SOLUSD",1730302858345,17.82887351,174.11,174.08,0.0411328]
["bitfinex","SOLUSD",1730302859129,17.82887351,174.1,174.08,0.0411328]
["bitfinex","SOLUSD",1730302859444,14.357,174.13,174.08,0.0411328]
["bitfinex","SOLUSD",1730302859445,23.57297351,174.09,174.08,0.0411328]
["bitfinex","SOLUSD",1730302860223,47.34985751,174.09,174.08,0.0411328]
["bitfinex","SOLUSD",1730302860432,67.34985751,174.09,174.08,3.28e-05]
["bitfinex","SOLUSD",1730302860658,67.34985751,174.09,174.02,0.5819092]
["bitfinex","SOLUSD",1730302860659,70.0,174.06,174.02,0.5819092]
["bitfinex","SOLUSD",1730302860946,17.82887351,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302861135,23.57497351,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302861338,47.35185751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302862529,23.57497351,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302862926,5.7461,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302863435,23.57457351,174.05,174.02,0.5819092]
["bitfinex","SOLUSD",1730302863644,5.7457,174.05,174.02,0.5819092]
["bitfinex","SOLUSD",1730302864128,23.57457351,174.05,174.02,0.5819092]
["bitfinex","SOLUSD",1730302864454,17.82887351,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302865246,23.57497351,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302866151,47.35185751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302866456,67.35185751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302867458,20.0,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302867753,17.82887351,174.07,174.02,18.41078271]
["bitfinex","SOLUSD",1730302868337,5.7444,174.08,174.05,17.82887351]
["bitfinex","SOLUSD",1730302868559,5.7444,174.08,174.06,17.82887351]
["bitfinex","SOLUSD",1730302868934,5.7444,174.08,174.05,17.82887351]
["bitfinex","SOLUSD",1730302869447,5.7438,174.1,174.05,17.82887351]
["bitfinex","SOLUSD",1730302872739,17.82887351,174.08,174.03,17.82887351]
["bitfinex","SOLUSD",1730302873731,23.57347351,174.08,174.03,17.82887351]
["bitfinex","SOLUSD",1730302873939,5.7446,174.08,174.05,17.82887351]
["bitfinex","SOLUSD",1730302874448,5.7446,174.08,174.04,17.82887351]
["bitfinex","SOLUSD",1730302875338,5.7446,174.08,174.05,17.82887351]
["bitfinex","SOLUSD",1730302875539,25.7442,174.09,174.05,17.82887351]
["bitfinex","SOLUSD",1730302875743,25.7442,174.09,174.06,17.82887351]
["bitfinex","SOLUSD",1730302876141,25.7442,174.09,174.05,17.82887351]
["bitfinex","SOLUSD",1730302877339,43.57307351,174.09,174.04,17.82887351]
["bitfinex","SOLUSD",1730302877563,17.82887351,174.08,174.04,17.82887351]
["bitfinex","SOLUSD",1730302878044,41.60575751,174.07,174.02,21.74913187]
["bitfinex","SOLUSD",1730302878250,17.82887351,174.05,174.02,3.92025836]
["bitfinex","SOLUSD",1730302878452,17.82887351,174.05,174.02,0.5819092]
["bitfinex","SOLUSD",1730302879545,23.57457351,174.05,174.02,0.5819092]
["bitfinex","SOLUSD",1730302879741,41.60575751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302880449,131.60575751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302881450,137.35185751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302882541,67.35185751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302886141,17.82887351,174.05,174.02,0.5819092]
["bitfinex","SOLUSD",1730302886342,75.7448,174.07,174.03,17.82887351]
["bitfinex","SOLUSD",1730302886672,23.57367351,174.07,174.02,18.41078271]
["bitfinex","SOLUSD",1730302886847,5.7448,174.07,174.03,17.82887351]
["bitfinex","SOLUSD",1730302887046,5.2448,174.07,174.03,17.82887351]
["bitfinex","SOLUSD",1730302887258,17.82887351,174.08,174.03,17.82887351]
["bitfinex","SOLUSD",1730302887568,5.7445,174.08,174.04,17.82887351]
["bitfinex","SOLUSD",1730302887770,5.7445,174.08,174.05,17.82887351]
["bitfinex","SOLUSD",1730302888460,109.84407351,174.11,174.05,17.82887351]
["bitfinex","SOLUSD",1730302888651,20.0,174.09,174.06,17.82887351]
["bitfinex","SOLUSD",1730302888845,20.0,174.09,174.05,17.82887351]
["bitfinex","SOLUSD",1730302889772,23.776884,174.08,174.02,0.5819092]
["bitfinex","SOLUSD",1730302889973,23.776884,174.08,174.04,17.82887351]
["bitfinex","SOLUSD",1730302890266,41.60575751,174.08,174.03,17.82887351]
["bitfinex","SOLUSD",1730302890769,5.7448,174.07,174.03,17.82887351]
["bitfinex","SOLUSD",1730302890972,5.7448,174.07,174.02,18.41078271]
["bitfinex","SOLUSD",1730302890973,43.776884,174.06,174.02,18.41078271]
["bitfinex","SOLUSD",1730302892075,61.60575751,174.06,174.02,0.5819092]
["bitfinex","SOLUSD",1730302893174,43.776884,174.04,174.02,0.5819092]
["bitfinex","SOLUSD",1730302893550,61.60575751,174.04,174.02,0.5819092]
["bitfinex","SOLUSD",1730302893755,137.81345751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302894064,154.20435751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302894869,154.30435751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302895048,160.05045751,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302896378,161.36111107,174.03,174.02,0.5819092]
["bitfinex","SOLUSD",1730302896562,70.0,173.96,173.9,17.82887351]
["bitfinex","SOLUSD",1730302896768,41.60575751,173.95,173.9,17.82887351]
["bitfinex","SOLUSD",1730302897079,23.776884,173.93,173.9,17.82887351]
["bitfinex","SOLUSD",1730302897276,23.776884,173.91,173.88,17.82887351]
["bitfinex","SOLUSD",1730302897577,23.776884,173.93,173.9,17.82887351]
["bitfinex","SOLUSD",1730302898773,23.776884,173.93,173.86,27.60693117]
["bitfinex","SOLUSD",1730302898774,17.82887351,173.92,173.86,15.8671]
["bitfinex","SOLUSD",1730302898974,41.60575751,173.93,173.88,17.82887351]
["bitfinex","SOLUSD",1730302900672,20.0,173.92,173.88,17.82887351]
["bitfinex","SOLUSD",1730302901263,37.82887351,173.92,173.87,17.82887351]
["bitfinex","SOLUSD",1730302901565,20.0,173.9,173.87,17.82887351]
["bitfinex","SOLUSD",1730302901882,20.0,173.9,173.89,17.82887351]
["bitfinex","SOLUSD",1730302902179,70.0,173.91,173.89,17.82887351]
["bitfinex","SOLUSD",1730302902180,20.0,173.91,173.89,17.82887351]
["bitfinex","SOLUSD",1730302902354,20.0,173.91,173.9,17.82887351]
["bitfinex","SOLUSD",1730302903882,20.0,173.91,173.88,17.82887351]
["bitfinex","SOLUSD",1730302904258,90.0,173.91,173.88,17.82887351]
["bitfinex","SOLUSD",1730302904477,20.0,173.89,173.87,17.82887351]
["bitfinex","SOLUSD",1730302904989,70.0,173.93,173.88,17.82887351]
["bitfinex","SOLUSD",1730302905183,20.0,173.92,173.9,17.82887351]
["bitfinex","SOLUSD",1730302905971,20.0,173.92,173.89,17.82887351]
["bitfinex","SOLUSD",1730302906372,20.0,173.9,173.89,17.82887351]
["bitfinex","SOLUSD",1730302907762,20.0,173.9,173.87,17.82887351]
["bitfinex","SOLUSD",1730302907968,20.0,173.9,173.89,17.82887351]
["bitfinex","SOLUSD",1730302908164,20.0,173.9,173.88,17.82887351]
["bitfinex","SOLUSD",1730302910890,20.0,173.9,173.89,17.82887351]
["bitfinex","SOLUSD",1730302914787,20.0,173.86,173.85,0.5819092]
["bitfinex","SOLUSD",1730302914996,20.0,173.86,173.85,18.41078271]
["bitfinex","SOLUSD",1730302915470,76.0974,173.89,173.85,18.41078271]
["bitfinex","SOLUSD",1730302915791,20.0,173.88,173.85,0.5819092]
["bitfinex","SOLUSD",1730302915964,20.0,173.88,173.87,17.82887351]
["bitfinex","SOLUSD",1730302917099,70.0,173.91,173.87,17.82887351]
["bitfinex","SOLUSD",1730302917398,20.0,173.9,173.85,0.5819092]
["bitfinex","SOLUSD",1730302918170,20.0,173.9,173.89,17.82887351]
["bitfinex","SOLUSD",1730302920196,20.0,173.9,173.87,17.82887351]
["bitfinex","SOLUSD",1730302920500,20.0,173.9,173.89,17.82887351]
["bitfinex","SOLUSD",1730302920674,20.0,173.9,173.88,17.82887351]
["bitfinex","SOLUSD",1730302920994,20.0,173.9,173.89,17.82887351]
["bitfinex","SOLUSD",1730302923003,20.0,173.92,173.89,17.82887351]
["bitfinex","SOLUSD",1730302923308,20.0,173.92,173.9,17.82887351]
["bitfinex","SOLUSD",1730302924088,20.0,173.92,173.91,17.82887351]
["bitfinex","SOLUSD",1730302927930,29.07974597,173.99,173.91,17.82887351]
["bitfinex","SOLUSD",1730302927931,70.0,173.99,173.91,17.82887351]
["bitfinex","SOLUSD",1730302928213,70.0,173.99,173.97,17.82887351]
["bitfinex","SOLUSD",1730302928787,23.92937351,174.02,173.98,17.82887351]
["bitfinex","SOLUSD",1730302928788,76.1005,174.02,173.98,17.82887351]
["bitfinex","SOLUSD",1730302928985,76.1005,174.02,173.89,23.776884]
["bitfinex","SOLUSD",1730302928986,70.0,174.02,174.0,17.82887351]
["bitfinex","SOLUSD",1730302929195,70.0,174.02,173.99,17.82887351]
["bitfinex","SOLUSD",1730302929390,70.0,174.02,173.92,20.1239]
["bitfinex","SOLUSD",1730302929391,70.0,174.02,174.0,17.82887351]
["bitfinex","SOLUSD",1730302929610,1.31065356,174.03,174.0,17.82887351]
["bitfinex","SOLUSD",1730302929994,70.0,174.02,173.99,17.82887351]
["bitfinex","SOLUSD",1730302930588,20.0,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1730302930810,20.0,174.01,174.0,17.82887351]
["bitfinex","SOLUSD",1730302931189,1.31065356,174.03,174.0,17.82887351]
["bitfinex","SOLUSD",1730302931397,70.0,174.04,174.02,17.82887351]
["bitfinex","SOLUSD",1730302931792,70.0,174.04,174.03,17.82887351]
["bitfinex","SOLUSD",1730302932103,70.0,174.08,174.03,17.82887351]
["bitfinex","SOLUSD",1730302932305,70.0,174.08,174.06,17.82887351]
["bitfinex","SOLUSD",1730302932812,70.0,174.08,174.05,17.82887351]
["bitfinex","SOLUSD",1730302933397,20.0,174.07,174.06,17.82887351]
["bitfinex","SOLUSD",1730302933900,20.0,174.09,174.05,17.82887351]
["bitfinex","SOLUSD",1730302935717,20.0,174.09,174.06,17.82887351]
["bitfinex","SOLUSD",1730302936095,70.0,174.1,174.07,17.82887351]
["bitfinex","SOLUSD",1730302936298,87.82887351,174.12,174.07,17.82887351]
["bitfinex","SOLUSD",1730302937614,70.0,174.12,174.08,17.82887351]
["bitfinex","SOLUSD",1730302938011,87.82887351,174.12,174.07,17.82887351]
["bitfinex","SOLUSD",1730302938896,20.0,174.11,174.07,17.82887351]
["bitfinex","SOLUSD",1730302940422,20.0,174.11,174.08,17.82887351]
["bitfinex","SOLUSD",1730302940920,20.0,174.12,174.09,17.82887351]
["bitfinex","SOLUSD",1730302941621,90.0,174.12,174.08,17.82887351]
["bitfinex","SOLUSD",1730302941915,20.0,174.1,174.06,17.82887351]
["bitfinex","SOLUSD",1730302942117,20.0,174.1,174.07,17.82887351]
["bitfinex","SOLUSD",1730302942607,20.0,174.11,174.07,17.82887351]
["bitfinex","SOLUSD",1730302943003,37.82887351,174.11,174.06,17.82887351]
["bitfinex","SOLUSD",1730302943410,70.0,174.1,174.06,17.82887351]
["bitfinex","SOLUSD",1730302943603,20.0,174.09,174.06,17.82887351]
["bitfinex","SOLUSD",1730302944815,20.0,174.09,174.08,17.82887351]
["bitfinex","SOLUSD",1730302945131,70.0,174.14,174.08,17.82887351]
["bitfinex","SOLUSD",1730302945424,70.0,174.14,174.1,17.82887351]
["bitfinex","SOLUSD",1730302946196,70.0,174.14,174.02,35.1638]
["bitfinex","SOLUSD",1730302946197,20.0,174.13,174.09,17.82887351]
["bitfinex","SOLUSD",1730302947597,37.82887351,174.13,174.08,17.82887351]
["bitfinex","SOLUSD",1730302947806,20.0,174.13,174.09,17.82887351]
["bitfinex","SOLUSD",1730302949925,20.0,174.13,174.04,14.3638]
["bitfinex","SOLUSD",1730302949926,37.82887351,174.13,174.04,14.3638]
["bitfinex","SOLUSD",1730302950130,17.82887351,174.12,174.08,17.82887351]
["bitfinex","SOLUSD",1730302950508,37.82887351,174.13,174.09,17.82887351]
["bitfinex","SOLUSD",1730302950821,37.82887351,174.13,174.08,17.82887351]
["bitfinex","SOLUSD",1730302955906,20.0,174.13,174.1,17.82887351]
["bitfinex","SOLUSD",1730302956527,20.0,174.13,174.1,11.41099965]
["bitfinex","SOLUSD",1730302958230,20.0,174.13,174.11,11.41099965]
["bitfinex","SOLUSD",1730302958415,20.0,174.13,174.12,11.41099965]
["bitfinex","SOLUSD",1730302958612,70.0,174.16,174.11,11.41099965]
["bitfinex","SOLUSD",1730302958613,81.41099965,174.16,174.11,11.41099965]
["bitfinex","SOLUSD",1730302959319,70.0,174.16,174.12,11.41099965]
["bitfinex","SOLUSD",1730302960035,20.0,174.16,174.12,11.41099965]
["bitfinex","SOLUSD",1730302960415,90.0,174.16,174.12,11.41099965]
["bitfinex","SOLUSD",1730302960919,101.41099965,174.16,174.11,11.41099965]
["bitfinex","SOLUSD",1730302961229,31.41099965,174.16,174.11,11.41099965]
["bitfinex","SOLUSD",1730302961430,20.0,174.16,174.12,11.41099965]
["bitfinex","SOLUSD",1730302961731,90.0,174.16,174.12,11.41099965]
["bitfinex","SOLUSD",1730302961930,101.41099965,174.16,174.11,11.41099965]
["bitfinex","SOLUSD",1730302962137,11.41099965,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730302962333,20.0,174.14,174.11,11.41099965]
["bitfinex","SOLUSD",1730302962549,20.0,174.14,174.1,11.41099965]
["bitfinex","SOLUSD",1730302962844,11.41099965,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730302962845,20.0,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730302963657,20.0,174.13,174.09,11.41099965]
["bitfinex","SOLUSD",1730302964137,31.41099965,174.13,174.09,11.41099965]
["bitfinex","SOLUSD",1730302964348,20.0,174.11,174.04,20.1094]
["bitfinex","SOLUSD",1730302964634,31.41099965,174.11,174.06,11.41099965]
["bitfinex","SOLUSD",1730302964836,31.41099965,174.09,174.04,11.41099965]
["bitfinex","SOLUSD",1730302965028,11.41099965,174.08,174.03,11.41099965]
["bitfinex","SOLUSD",1730302965424,20.0,174.07,174.03,11.41099965]
["bitfinex","SOLUSD",1730302965838,31.41099965,174.07,174.02,26.46229965]
["bitfinex","SOLUSD",1730302966733,20.0,174.07,174.03,11.41099965]
["bitfinex","SOLUSD",1730302967139,20.0,174.07,174.04,11.41099965]
["bitfinex","SOLUSD",1730302969136,20.0,174.07,174.03,11.41099965]
["bitfinex","SOLUSD",1730302970738,31.41099965,174.07,174.02,26.46229965]
["bitfinex","SOLUSD",1730302975432,20.0,174.09,174.03,11.41099965]
["bitfinex","SOLUSD",1730302975644,20.0,174.09,174.05,11.41099965]
["bitfinex","SOLUSD",1730302976522,20.0,174.11,174.05,11.41099965]
["bitfinex","SOLUSD",1730302976727,20.0,174.09,174.05,11.41099965]
["bitfinex","SOLUSD",1730302977948,11.41099965,174.13,174.08,11.41099965]
["bitfinex","SOLUSD",1730302978355,11.41099965,174.14,174.09,11.41099965]
["bitfinex","SOLUSD",1730302978529,11.41099965,174.14,174.05,14.3629]
["bitfinex","SOLUSD",1730302978530,11.41099965,174.15,174.1,11.41099965]
["bitfinex","SOLUSD",1730302979027,81.41099965,174.16,174.11,11.41099965]
["bitfinex","SOLUSD",1730302979848,11.41099965,174.16,174.11,11.41099965]
["bitfinex","SOLUSD",1730302980240,20.0,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730302980465,76.1719,174.18,174.14,11.41099965]
["bitfinex","SOLUSD",1730302980629,87.58289965,174.18,174.13,11.41099965]
["bitfinex","SOLUSD",1730302981047,11.41099965,174.17,174.12,11.41099965]
["bitfinex","SOLUSD",1730302981553,87.58289965,174.18,174.13,11.41099965]
["bitfinex","SOLUSD",1730302981772,11.41099965,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730302981931,76.1719,174.18,174.09,11.41099965]
["bitfinex","SOLUSD",1730302981932,11.41099965,174.14,174.09,11.41099965]
["bitfinex","SOLUSD",1730302982261,11.41099965,174.12,174.07,11.41099965]
["bitfinex","SOLUSD",1730302982631,11.41099965,174.13,174.08,11.41099965]
["bitfinex","SOLUSD",1730302982828,20.0,174.13,174.09,11.41099965]
["bitfinex","SOLUSD",1730302983043,20.0,174.14,174.11,11.41099965]
["bitfinex","SOLUSD",1730302983228,20.0,174.15,174.12,11.41099965]
["bitfinex","SOLUSD",1730302983428,31.41099965,174.15,174.1,11.41099965]
["bitfinex","SOLUSD",1730302983736,31.41099965,174.13,174.06,20.1076]
["bitfinex","SOLUSD",1730302983930,11.41099965,174.12,174.07,11.41099965]
["bitfinex","SOLUSD",1730302984157,31.41099965,174.11,174.06,11.41099965]
["bitfinex","SOLUSD",1730302985164,11.41099965,174.1,174.05,11.41099965]
["bitfinex","SOLUSD",1730302985332,31.41099965,174.11,174.06,11.41099965]
["bitfinex","SOLUSD",1730302986435,11.41099965,174.1,174.04,5.7455]
["bitfinex","SOLUSD",1730302986749,20.0,174.09,174.05,11.41099965]
["bitfinex","SOLUSD",1730302987640,20.0,174.09,174.06,11.41099965]
["bitfinex","SOLUSD",1730302987837,20.0,174.1,174.06,11.41099965]
["bitfinex","SOLUSD",1730302988033,20.0,174.11,174.08,11.41099965]
["bitfinex","SOLUSD",1730302988238,20.0,174.13,174.09,11.41099965]
["bitfinex","SOLUSD",1730302988445,20.0,174.13,174.08,11.41099965]
["bitfinex","SOLUSD",1730302988845,31.41099965,174.13,174.08,11.41099965]
["bitfinex","SOLUSD",1730302990534,20.0,174.11,174.07,11.41099965]
["bitfinex","SOLUSD",1730302991165,11.41099965,174.12,174.07,11.41099965]
["bitfinex","SOLUSD",1730302991652,20.0,174.11,174.07,11.41099965]
["bitfinex","SOLUSD",1730302991840,20.0,174.11,174.08,11.41099965]
["bitfinex","SOLUSD",1730302992036,20.0,174.11,174.09,11.41099965]
["bitfinex","SOLUSD",1730302992241,70.0,174.16,174.1,11.41099965]
["bitfinex","SOLUSD",1730302992242,20.0,174.15,174.1,11.41099965]
["bitfinex","SOLUSD",1730302992442,31.41099965,174.13,174.08,11.41099965]
["bitfinex","SOLUSD",1730302993255,20.0,174.13,174.09,11.41099965]
["bitfinex","SOLUSD",1730302993553,31.41099965,174.17,174.12,11.41099965]
["bitfinex","SOLUSD",1730302993965,81.41099965,174.18,174.13,11.41099965]
["bitfinex","SOLUSD",1730302994739,11.41099965,174.18,174.13,11.41099965]
["bitfinex","SOLUSD",1730302996375,31.41099965,174.17,174.13,11.41099965]
["bitfinex","SOLUSD",1730302997361,20.0,174.15,174.09,35.6036]
["bitfinex","SOLUSD",1730302997663,20.0,174.14,174.09,29.8597]
["bitfinex","SOLUSD",1730302997861,20.0,174.14,174.1,11.41099965]
["bitfinex","SOLUSD",1730302998544,20.0,174.12,174.06,20.1078]
["bitfinex","SOLUSD",1730302998746,31.41099965,174.12,174.07,14.76094089]
["bitfinex","SOLUSD",1730302998943,11.41099965,174.11,174.08,3.34994124]
["bitfinex","SOLUSD",1730302999142,11.41099965,174.11,174.06,11.41099965]
["bitfinex","SOLUSD",1730302999365,31.41099965,174.12,174.07,14.76088831]
["bitfinex","SOLUSD",1730302999556,31.41099965,174.12,174.08,3.34988866]
["bitfinex","SOLUSD",1730302999756,20.0,174.12,174.09,11.41099965]
["bitfinex","SOLUSD",1730302999972,20.0,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730303000259,20.0,174.14,174.11,11.41099965]
["bitfinex","SOLUSD",1730303000766,20.0,174.14,174.09,14.3602]
["bitfinex","SOLUSD",1730303000944,20.0,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730303002446,31.41099965,174.15,174.1,11.41099965]
["bitfinex","SOLUSD",1730303002869,20.0,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730303003244,20.0,174.15,174.12,11.41099965]
["bitfinex","SOLUSD",1730303003444,20.0,174.15,174.11,11.41099965]
["bitfinex","SOLUSD",1730303005246,20.0,174.17,174.13,11.41099965]
["bitfinex","SOLUSD",1730303005852,11.41099965,174.18,174.13,11.41099965]
["bitfinex","SOLUSD",1730303007047,20.0,174.17,174.13,11.41099965]
["bitfinex","SOLUSD",1730303009476,20.0,174.18,174.14,11.41099965]
["bitfinex","SOLUSD",1730303011078,20.0,174.2,174.16,11.41099965]
["bitfinex","SOLUSD",1730303011977,11.41099965,174.19,174.15,11.41099965]
["bitfinex","SOLUSD",1730303012175,31.41099965,174.18,174.13,11.41099965]
["bitfinex","SOLUSD",1730303012348,20.0,174.18,174.16,11.41099965]
["bitfinex","SOLUSD",1730303012554,22.1978,174.22,174.16,11.41099965]
["bitfinex","SOLUSD",1730303012863,11.41099965,174.23,174.18,11.41099965]
["bitfinex","SOLUSD",1730303013073,11.41099965,174.22,174.17,11.41099965]
["bitfinex","SOLUSD",1730303014078,20.0,174.21,174.17,11.41099965]
["bitfinex","SOLUSD",1730303014662,20.0,174.23,174.17,11.41099965]
["bitfinex","SOLUSD",1730303014861,31.41099965,174.23,174.18,11.41099965]
["bitfinex","SOLUSD",1730303015566,11.41099965,174.2,174.16,11.41099965]
["bitfinex","SOLUSD",1730303015773,70.0,174.24,174.14,5.7424]
["bitfinex","SOLUSD",1730303015774,31.41099965,174.19,174.14,11.41099965]
["bitfinex","SOLUSD",1730303015965,11.41099965,174.18,174.13,11.41099965]
["bitfinex","SOLUSD",1730303016580,31.41099965,174.19,174.14,11.41099965]
["bitfinex","SOLUSD",1730303016873,20.0,174.19,174.16,11.41099965]
["bitfinex","SOLUSD",1730303017060,20.0,174.2,174.16,11.41099965]
["bitfinex","SOLUSD",1730303017258,20.0,174.21,174.17,11.41099965]
["bitfinex","SOLUSD",1730303019277,20.0,174.21,174.15,5.742]
["bitfinex","SOLUSD",1730303019278,70.0,174.28,174.2,11.41099965]
["bitfinex","SOLUSD",1730303019577,70.0,174.28,174.24,11.41099965]
["bitfinex","SOLUSD",1730303019962,81.41099965,174.28,174.23,11.41099965]
["bitfinex","SOLUSD",1730303020781,20.0,174.27,174.24,11.41099965]
["bitfinex","SOLUSD",1730303021282,20.0,174.27,174.23,11.41099965]
["bitfinex","SOLUSD",1730303021686,20.0,174.27,174.24,11.41099965]
["bitfinex","SOLUSD",1730303022463,20.0,174.27,174.24,17.79957562]
["bitfinex","SOLUSD",1730303023484,20.0,174.27,174.23,17.79957562]
["bitfinex","SOLUSD",1730303023670,37.79957562,174.27,174.22,17.79957562]
["bitfinex","SOLUSD",1730303024376,20.0,174.27,174.23,17.79957562]
["bitfinex","SOLUSD",1730303024770,20.0,174.28,174.24,17.79957562]
["bitfinex","SOLUSD",1730303025089,20.0,174.28,174.2,20.0915]
["bitfinex","SOLUSD",1730303025090,20.0,174.29,174.25,17.79957562]
["bitfinex","SOLUSD",1730303026284,37.79957562,174.29,174.24,17.79957562]
["bitfinex","SOLUSD",1730303026464,17.79957562,174.27,174.22,17.79957562]
["bitfinex","SOLUSD",1730303026675,20.0,174.26,174.23,17.79957562]
["bitfinex","SOLUSD",1730303027061,20.0,174.27,174.23,17.79957562]
["bitfinex","SOLUSD",1730303027485,17.79957562,174.28,174.24,17.79957562]
["bitfinex","SOLUSD",1730303027486,20.0,174.28,174.24,17.79957562]
["bitfinex","SOLUSD",1730303028776,20.0,174.29,174.25,17.79957562]
["bitfinex","SOLUSD",1730303029391,20.0,174.3,174.26,17.79957562]
["bitfinex","SOLUSD",1730303029685,17.79957562,174.32,174.27,17.79957562]
["bitfinex","SOLUSD",1730303030388,87.79957562,174.32,174.27,17.79957562]
["bitfinex","SOLUSD",1730303030579,70.0,174.36,174.29,17.79957562]
["bitfinex","SOLUSD",1730303030778,17.79957562,174.34,174.29,17.79957562]
["bitfinex","SOLUSD",1730303031472,17.79957562,174.35,174.3,17.79957562]
["bitfinex","SOLUSD",1730303031881,20.0,174.35,174.29,17.79957562]
["bitfinex","SOLUSD",1730303032080,20.0,174.33,174.29,17.79957562]
["bitfinex","SOLUSD",1730303032278,37.79957562,174.33,174.28,17.79957562]
["bitfinex","SOLUSD",1730303032462,20.0,174.33,174.29,17.79957562]
["bitfinex","SOLUSD",1730303033081,20.0,174.34,174.3,17.79957562]
["bitfinex","SOLUSD",1730303033271,37.79957562,174.34,174.29,17.79957562]
["bitfinex","SOLUSD",1730303034688,20.0,174.35,174.29,17.79957562]
["bitfinex","SOLUSD",1730303034990,20.0,174.33,174.29,17.79957562]
["bitfinex","SOLUSD",1730303035187,17.79957562,174.32,174.26,14.3457]
["bitfinex","SOLUSD",1730303035388,17.79957562,174.32,174.27,17.79957562]
["bitfinex","SOLUSD",1730303035389,20.0,174.31,174.27,17.79957562]
["bitfinex","SOLUSD",1730303035594,20.0,174.28,174.24,17.79957562]
["bitfinex","SOLUSD",1730303036587,20.0,174.26,174.22,17.79957562]
["bitfinex","SOLUSD",1730303037182,20.0,174.27,174.23,17.79957562]
["bitfinex","SOLUSD",1730303037579,20.0,174.28,174.24,17.79957562]
["bitfinex","SOLUSD",1730303037979,20.0,174.29,174.25,17.79957562]
["bitfinex","SOLUSD",1730303038585,20.0,174.27,174.23,17.79957562]
["bitfinex","SOLUSD",1730303039101,17.79957562,174.26,174.21,17.79957562]
["bitfinex","SOLUSD",1730303039305,37.79957562,174.27,174.22,17.79957562]
["bitfinex","SOLUSD",1730303040089,37.79957562,174.27,174.23,17.79957562]
["bitfinex","SOLUSD",1730303041177,70.0,174.29,174.24,17.79957562]
["bitfinex","SOLUSD",1730303041178,20.0,174.28,174.24,17.79957562]
["bitfinex","SOLUSD",1730303041598,37.79957562,174.28,174.23,17.79957562]
["bitfinex","SOLUSD",1730303041798,20.0,174.28,174.24,17.79957562]
["bitfinex","SOLUSD",1730303042378,37.79957562,174.28,174.23,17.79957562]
["bitfinex","SOLUSD",1730303042690,20.0,174.26,174.23,17.79957562]
["bitfinex","SOLUSD",1730303043500,37.79957562,174.26,174.21,17.79957562]
["bitfinex","SOLUSD",1730303044083,20.0,174.26,174.22,17.79957562]
["bitfinex","SOLUSD",1730303044586,31.39485364,174.26,174.21,11.39485364]
["bitfinex","SOLUSD",1730303045506,11.39485364,174.25,174.19,20.0921]
["bitfinex","SOLUSD",1730303045684,31.39485364,174.24,174.19,25.74615364]
["bitfinex","SOLUSD",1730303045883,11.39485364,174.23,174.19,14.3513]
["bitfinex","SOLUSD",1730303046224,20.0,174.22,174.19,14.3513]
["bitfinex","SOLUSD",1730303046405,20.0,174.22,174.15,36.075]
["bitfinex","SOLUSD",1730303046581,11.39485364,174.2,174.16,11.39485364]
["bitfinex","SOLUSD",1730303046781,11.39485364,174.19,174.15,14.3548]
["bitfinex","SOLUSD",1730303046981,11.39485364,174.2,174.15,25.74965364]
["bitfinex","SOLUSD",1730303047183,20.0,174.19,174.15,25.74965364]
["bitfinex","SOLUSD",1730303047396,20.0,174.19,174.16,11.39485364]
["bitfinex","SOLUSD",1730303047595,20.0,174.2,174.16,11.39485364]
["bitfinex","SOLUSD",1730303048400,20.0,174.21,174.17,11.39485364]
["bitfinex","SOLUSD",1730303049300,20.0,174.21,174.18,11.39485364]
["bitfinex","SOLUSD",1730303049487,20.0,174.22,174.18,11.39485364]
["bitfinex","SOLUSD",1730303050101,31.39485364,174.22,174.17,11.39485364]
["bitfinex","SOLUSD",1730303051506,20.0,174.22,174.18,11.39485364]
["bitfinex","SOLUSD",1730303051811,21.3591,174.27,174.2,11.39485364]
["bitfinex","SOLUSD",1730303051812,11.39485364,174.25,174.2,11.39485364]
["bitfinex","SOLUSD",1730303052411,81.39485364,174.25,174.2,11.39485364]
["bitfinex","SOLUSD",1730303052617,11.39485364,174.25,174.2,11.39485364]
["bitfinex","SOLUSD",1730303052998,11.39485364,174.27,174.22,11.39485364]
["bitfinex","SOLUSD",1730303053210,11.39485364,174.28,174.23,11.39485364]
["bitfinex","SOLUSD",1730303053908,11.39485364,174.3,174.25,11.39485364]
["bitfinex","SOLUSD",1730303054294,11.39485364,174.26,174.21,11.39485364]
["bitfinex","SOLUSD",1730303055103,11.39485364,174.26,174.21,17.13485364]
["bitfinex","SOLUSD",1730303055395,81.39485364,174.26,174.2,14.351]
["bitfinex","SOLUSD",1730303055603,11.39485364,174.25,174.2,25.74585364]
["bitfinex","SOLUSD",1730303055805,11.39485364,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1730303056112,11.39485364,174.2,174.15,17.13695364]
["bitfinex","SOLUSD",1730303056494,11.39485364,174.18,174.14,15.9231]
["bitfinex","SOLUSD",1730303056786,11.39485364,174.18,174.13,31.49435364]
["bitfinex","SOLUSD",1730303057004,11.39485364,174.19,174.14,17.13715364]
["bitfinex","SOLUSD",1730303057201,11.39485364,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730303057393,11.39485364,174.17,174.13,25.75185364]
["bitfinex","SOLUSD",1730303057594,11.39485364,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730303057799,11.39485364,174.16,174.13,14.357]
["bitfinex","SOLUSD",1730303058396,11.39485364,174.16,174.1,15.9231]
["bitfinex","SOLUSD",1730303058704,17.8256019,174.16,174.11,23.5690019]
["bitfinex","SOLUSD",1730303059715,17.8256019,174.16,174.11,37.9277019]
["bitfinex","SOLUSD",1730303060412,17.8256019,174.14,174.09,17.8256019]
["bitfinex","SOLUSD",1730303060617,17.8256019,174.13,174.08,37.9312019]
["bitfinex","SOLUSD",1730303060828,17.8256019,174.13,174.08,20.1056]
["bitfinex","SOLUSD",1730303061115,17.8256019,174.09,174.05,30.1277]
["bitfinex","SOLUSD",1730303061322,17.8256019,174.09,174.05,20.109]
["bitfinex","SOLUSD",1730303061522,17.8256019,174.06,174.02,0.86194348]
["bitfinex","SOLUSD",1730303061815,17.8256019,174.07,174.02,6.60824348]
["bitfinex","SOLUSD",1730303062026,17.8256019,174.08,174.03,17.8256019]
["bitfinex","SOLUSD",1730303062192,17.8256019,174.09,174.04,17.8256019]
["bitfinex","SOLUSD",1730303063096,17.8256019,174.09,174.04,23.5711019]
["bitfinex","SOLUSD",1730303063494,17.8256019,174.1,174.04,20.11]
["bitfinex","SOLUSD",1730303063724,17.8256019,174.12,174.07,17.8256019]
["bitfinex","SOLUSD",1730303064113,87.8256019,174.12,174.07,17.8256019]
["bitfinex","SOLUSD",1730303064318,17.8256019,174.11,174.06,17.8256019]
["bitfinex","SOLUSD",1730303064695,17.8256019,174.12,174.07,17.8256019]
["bitfinex","SOLUSD",1730303064904,17.8256019,174.11,174.06,17.8256019]
["bitfinex","SOLUSD",1730303065107,17.8256019,174.12,174.07,17.8256019]
["bitfinex","SOLUSD",1730303065505,17.8256019,174.1,174.06,23.5704019]
["bitfinex","SOLUSD",1730303065904,17.8256019,174.12,174.07,17.8256019]
["bitfinex","SOLUSD",1730303067021,17.8256019,174.11,174.06,37.9332019]
["bitfinex","SOLUSD",1730303067617,17.8256019,174.1,174.06,20.1079]
["bitfinex","SOLUSD",1730303068121,17.8256019,174.07,174.03,23.5716019]
["bitfinex","SOLUSD",1730303068614,17.8256019,174.05,174.02,20.1119]
["bitfinex","SOLUSD",1730303068919,17.8256019,174.06,174.02,20.1119]
["bitfinex","SOLUSD",1730303069805,17.8256019,174.04,173.99,17.8256019]
["bitfinex","SOLUSD",1730303070015,17.8256019,174.04,173.99,21.15627993]
["bitfinex","SOLUSD",1730303070226,17.8256019,174.03,173.99,3.33068462]
["bitfinex","SOLUSD",1730303070522,17.8256019,174.03,173.98,32.1950019]
["bitfinex","SOLUSD",1730303070823,87.8256019,174.04,173.98,32.1950019]
["bitfinex","SOLUSD",1730303071009,22.5826,174.08,173.98,32.1950019]
["bitfinex","SOLUSD",1730303071010,17.8256019,174.05,173.99,17.8256019]
["bitfinex","SOLUSD",1730303071211,17.8256019,174.05,174.0,17.8256019]
["bitfinex","SOLUSD",1730303071904,17.8256019,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1730303072622,17.8256019,174.05,174.0,23.5727019]
["bitfinex","SOLUSD",1730303072820,17.8256019,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1730303073326,17.8256019,174.06,174.01,17.8256019]
["bitfinex","SOLUSD",1730303074027,92.5826,174.08,174.02,23.5720019]
["bitfinex","SOLUSD",1730303074028,17.8256019,174.07,174.02,23.5720019]
["bitfinex","SOLUSD",1730303074914,86.128,174.12,174.06,17.8256019]
["bitfinex","SOLUSD",1730303075218,17.8256019,174.11,174.06,17.8256019]
["bitfinex","SOLUSD",1730303077025,17.8256019,174.11,174.06,23.5706019]
["bitfinex","SOLUSD",1730303078205,103.9536019,174.12,174.07,17.8256019]
["bitfinex","SOLUSD",1730303078404,103.9536019,174.12,174.06,20.1078]
["bitfinex","SOLUSD",1730303078405,17.8256019,174.11,174.06,17.8256019]
["bitfinex","SOLUSD",1730303078605,86.128,174.12,174.02,15.6491]
["bitfinex","SOLUSD",1730303078606,17.8256019,174.09,174.04,17.8256019]
["bitfinex","SOLUSD",1730303079927,87.8256019,174.1,174.05,17.8256019]
["bitfinex","SOLUSD",1730303080517,17.8256019,174.08,174.04,14.3645]
["bitfinex","SOLUSD",1730303081303,17.8256019,174.08,174.02,17.8256019]
["bitfinex","SOLUSD",1730303081304,17.8256019,174.07,174.02,17.8256019]
["bitfinex","SOLUSD",1730303081507,87.8256019,174.06,174.01,32.1925019]
["bitfinex","SOLUSD",1730303082325,87.8256019,174.06,174.01,37.9392019]
["bitfinex","SOLUSD",1730303082624,17.8256019,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730303083420,70.0,174.04,174.0,17.8256019]
["bitfinex","SOLUSD",1730303083621,17.8256019,174.03,173.98,17.8256019]
["bitfinex","SOLUSD",1730303084215,87.8256019,174.04,173.99,17.8256019]
["bitfinex","SOLUSD",1730303084424,70.0,174.04,174.0,17.8256019]
["bitfinex","SOLUSD",1730303084813,87.8256019,174.06,174.01,17.8256019]
["bitfinex","SOLUSD",1730303085525,17.8256019,174.05,174.0,17.8256019]
["bitfinex","SOLUSD",1730303086113,70.0,174.03,173.99,17.8256019]
["bitfinex","SOLUSD",1730303086322,17.8256019,174.04,173.99,17.8256019]
["bitfinex","SOLUSD",1730303086530,70.0,174.03,173.99,23.5730019]
["bitfinex","SOLUSD",1730303087523,17.8256019,174.02,173.98,14.3694]
["bitfinex","SOLUSD",1730303087928,70.0,174.03,173.99,17.8256019]
["bitfinex","SOLUSD",1730303089115,70.0,174.05,173.98,20.1171]
["bitfinex","SOLUSD",1730303089417,87.8256019,174.05,174.0,17.8256019]
["bitfinex","SOLUSD",1730303089621,87.8256019,174.05,174.0,23.5726019]
["bitfinex","SOLUSD",1730303090107,17.8256019,174.06,174.01,17.8256019]
["bitfinex","SOLUSD",1730303090316,87.8256019,174.07,174.02,17.8256019]
["bitfinex","SOLUSD",1730303090533,70.0,174.05,174.01,17.8256019]
["bitfinex","SOLUSD",1730303090837,17.8256019,174.04,174.0,14.3678]
["bitfinex","SOLUSD",1730303091125,17.8256019,174.04,173.99,23.5730019]
["bitfinex","SOLUSD",1730303091530,87.8256019,174.02,173.97,37.9437019]
["bitfinex","SOLUSD",1730303092311,87.8256019,174.0,173.95,23.5740019]
["bitfinex","SOLUSD",1730303093531,87.8256019,174.0,173.9,43.8628]
["bitfinex","SOLUSD",1730303093532,87.8256019,173.98,173.93,17.8256019]
["bitfinex","SOLUSD",1730303095141,70.0,174.0,173.96,17.8256019]
["bitfinex","SOLUSD",1730303095345,87.8256019,174.0,173.96,17.8256019]
["bitfinex","SOLUSD",1730303095645,87.8256019,174.0,173.96,37.9451019]
["bitfinex","SOLUSD",1730303095848,17.8256019,174.01,173.96,37.9451019]
["bitfinex","SOLUSD",1730303097446,17.8256019,174.0,173.96,20.1195]
["bitfinex","SOLUSD",1730303097944,17.8256019,174.01,173.96,37.9451019]
["bitfinex","SOLUSD",1730303098531,87.8256019,174.0,173.96,37.9451019]
["bitfinex","SOLUSD",1730303098834,17.8256019,174.01,173.96,37.9451019]
["bitfinex","SOLUSD",1730303099142,70.0,174.02,173.98,17.8256019]
["bitfinex","SOLUSD",1730303099345,70.0,174.02,173.99,17.8256019]
["bitfinex","SOLUSD",1730303099643,70.0,174.02,173.96,20.1195]
["bitfinex","SOLUSD",1730303099644,70.0,174.02,173.98,17.8256019]
["bitfinex","SOLUSD",1730303099851,87.8256019,174.04,173.99,17.8256019]
["bitfinex","SOLUSD",1730303100224,17.8256019,174.05,174.0,17.8256019]
["bitfinex","SOLUSD",1730303100441,94.1797019,174.06,174.01,17.8256019]
["bitfinex","SOLUSD",1730303100827,70.0,174.04,174.01,17.8256019]
["bitfinex","SOLUSD",1730303101033,70.0,174.04,174.0,17.8256019]
["bitfinex","SOLUSD",1730303101234,87.8256019,174.04,173.99,17.8256019]
["bitfinex","SOLUSD",1730303101454,87.8256019,174.01,173.97,14.3702]
["bitfinex","SOLUSD",1730303101823,70.0,174.01,173.97,37.9439019]
["bitfinex","SOLUSD",1730303102139,70.0,174.01,173.98,17.8256019]
["bitfinex","SOLUSD",1730303102347,70.0,174.03,173.99,17.8256019]
["bitfinex","SOLUSD",1730303102525,70.0,174.05,174.01,17.8256019]
["bitfinex","SOLUSD",1730303102939,70.0,174.05,174.0,17.8256019]
["bitfinex","SOLUSD",1730303103548,87.8256019,174.02,173.97,17.8256019]
["bitfinex","SOLUSD",1730303103843,17.8256019,173.99,173.94,17.8256019]
["bitfinex","SOLUSD",1730303104243,87.8256019,174.0,173.95,17.8256019]
["bitfinex","SOLUSD",1730303105025,87.8256019,174.0,173.95,23.5741019]
["bitfinex","SOLUSD",1730303105443,70.0,173.97,173.94,14.3723]
["bitfinex","SOLUSD",1730303105750,70.0,173.97,173.93,23.5749019]
["bitfinex","SOLUSD",1730303106531,70.0,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1730303106754,70.0,173.97,173.92,23.5752019]
["bitfinex","SOLUSD",1730303106755,87.8256019,173.97,173.92,23.5752019]
["bitfinex","SOLUSD",1730303107735,70.0,173.97,173.92,23.5752019]
["bitfinex","SOLUSD",1730303108446,17.8256019,173.95,173.91,14.375]
["bitfinex","SOLUSD",1730303108667,17.8256019,173.94,173.91,20.1251]
["bitfinex","SOLUSD",1730303109528,17.8256019,173.94,173.91,14.375]
["bitfinex","SOLUSD",1730303109934,87.8256019,173.95,173.91,14.375]
["bitfinex","SOLUSD",1730303111853,87.8256019,173.95,173.91,20.1251]
["bitfinex","SOLUSD",1730303112439,87.8256019,173.97,173.92,17.8256019]
["bitfinex","SOLUSD",1730303114032,87.8256019,173.97,173.92,23.5752019]
["bitfinex","SOLUSD",1730303115070,87.8256019,173.97,173.92,37.9496019]
["bitfinex","SOLUSD",1730303116551,17.8256019,173.96,173.91,17.8256019]
["bitfinex","SOLUSD",1730303117562,87.8256019,173.95,173.9,17.8256019]
["bitfinex","SOLUSD",1730303118062,87.8256019,173.95,173.89,37.9532019]
["bitfinex","SOLUSD",1730303118442,70.0,173.93,173.89,37.9532019]
["bitfinex","SOLUSD",1730303118637,70.0,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730303118869,70.0,173.93,173.89,37.9532019]
["bitfinex","SOLUSD",1730303119757,70.0,173.93,173.9,17.8256019]
["bitfinex","SOLUSD",1730303121062,70.0,173.93,173.9,23.5759019]
["bitfinex","SOLUSD",1730303121447,70.0,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1730303121842,87.8256019,173.93,173.89,14.3769]
["bitfinex","SOLUSD",1730303122237,87.8256019,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730303122442,81.43921784,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730303122843,81.43921784,173.93,173.89,14.3769]
["bitfinex","SOLUSD",1730303123245,81.43921784,173.91,173.86,14.379]
["bitfinex","SOLUSD",1730303123454,70.0,173.87,173.83,15.24432594]
["bitfinex","SOLUSD",1730303123640,70.0,173.87,173.83,26.68354378]
["bitfinex","SOLUSD",1730303123842,70.0,173.87,173.83,25.82061784]
["bitfinex","SOLUSD",1730303124062,81.43921784,173.87,173.83,20.134]
["bitfinex","SOLUSD",1730303124262,23.776884,173.89,173.8,3.27563243]
["bitfinex","SOLUSD",1730303124263,70.0,173.85,173.81,11.43921784]
["bitfinex","SOLUSD",1730303124467,81.43921784,173.85,173.8,20.1377]
["bitfinex","SOLUSD",1730303124767,81.43921784,173.85,173.81,11.43921784]
["bitfinex","SOLUSD",1730303124768,70.0,173.85,173.81,11.43921784]
["bitfinex","SOLUSD",1730303124951,70.0,173.85,173.81,17.19231784]
["bitfinex","SOLUSD",1730303125349,70.0,173.85,173.82,11.43921784]
["bitfinex","SOLUSD",1730303126168,70.0,173.85,173.81,20.1366]
["bitfinex","SOLUSD",1730303126342,70.0,173.85,173.81,31.57581784]
["bitfinex","SOLUSD",1730303126542,70.0,173.85,173.81,17.88765719]
["bitfinex","SOLUSD",1730303126759,70.0,173.87,173.82,17.88765719]
["bitfinex","SOLUSD",1730303127065,70.0,173.85,173.82,17.88765719]
["bitfinex","SOLUSD",1730303127647,70.0,173.85,173.81,17.88765719]
["bitfinex","SOLUSD",1730303128147,87.88765719,173.85,173.8,17.88765719]
["bitfinex","SOLUSD",1730303128564,70.0,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1730303128751,70.0,173.81,173.78,20.1395]
["bitfinex","SOLUSD",1730303129261,70.0,173.81,173.78,38.02715719]
["bitfinex","SOLUSD",1730303129863,70.0,173.81,173.78,20.1395]
["bitfinex","SOLUSD",1730303130443,70.0,173.81,173.78,38.02715719]
["bitfinex","SOLUSD",1730303131652,70.0,173.83,173.79,17.88765719]
["bitfinex","SOLUSD",1730303132052,70.0,173.83,173.78,20.1395]
["bitfinex","SOLUSD",1730303132053,70.0,173.83,173.8,17.88765719]
["bitfinex","SOLUSD",1730303132371,85.8193,173.85,173.81,17.88765719]
["bitfinex","SOLUSD",1730303132757,103.70695719,173.85,173.8,17.88765719]
["bitfinex","SOLUSD",1730303133051,70.0,173.85,173.81,17.88765719]
["bitfinex","SOLUSD",1730303133256,70.0,173.85,173.78,48.9115]
["bitfinex","SOLUSD",1730303133257,70.0,173.85,173.82,17.88765719]
["bitfinex","SOLUSD",1730303133565,87.88765719,173.85,173.8,17.88765719]
["bitfinex","SOLUSD",1730303133859,87.88765719,173.85,173.8,23.64105719]
["bitfinex","SOLUSD",1730303134067,87.88765719,173.85,173.8,38.02535719]
["bitfinex","SOLUSD",1730303135069,70.0,173.85,173.82,17.88765719]
["bitfinex","SOLUSD",1730303136260,70.0,173.87,173.83,17.88765719]
["bitfinex","SOLUSD",1730303137150,70.0,173.87,173.83,23.64025719]
["bitfinex","SOLUSD",1730303139068,87.88765719,173.87,173.82,17.88765719]
["bitfinex","SOLUSD",1730303140052,16.3398,173.89,173.81,17.88765719]
["bitfinex","SOLUSD",1730303140053,70.0,173.85,173.81,17.88765719]
["bitfinex","SOLUSD",1730303140562,87.88765719,173.85,173.8,17.88765719]
["bitfinex","SOLUSD",1730303141275,70.0,173.82,173.8,14.3842]
["bitfinex","SOLUSD",1730303143670,70.0,173.82,173.79,23.64135719]
["bitfinex","SOLUSD",1730303143671,70.0,173.82,173.79,23.64165719]
["bitfinex","SOLUSD",1730303145471,70.0,173.82,173.78,32.27315719]
["bitfinex","SOLUSD",1730303145766,70.0,173.82,173.79,5.754]
["bitfinex","SOLUSD",1730303147471,81.45217964,173.82,173.78,14.3855]
["bitfinex","SOLUSD",1730303147660,70.0,173.8,173.78,14.3855]
["bitfinex","SOLUSD",1730303147856,70.0,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1730303148056,11.45217964,173.73,173.68,17.20987964]
["bitfinex","SOLUSD",1730303148271,70.0,173.74,173.7,11.45217964]
["bitfinex","SOLUSD",1730303148453,81.45217964,173.74,173.69,11.45217964]
["bitfinex","SOLUSD",1730303148964,81.45217964,173.74,173.63,48.9543]
["bitfinex","SOLUSD",1730303149164,81.45217964,173.74,173.69,11.45217964]
["bitfinex","SOLUSD",1730303149488,70.0,173.74,173.7,11.45217964]
["bitfinex","SOLUSD",1730303149859,70.0,173.74,173.7,17.20907964]
["bitfinex","SOLUSD",1730303150158,81.45217964,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1730303150354,70.0,173.74,173.7,31.60167964]
["bitfinex","SOLUSD",1730303150664,6.4371,173.78,173.73,17.90781242]
["bitfinex","SOLUSD",1730303150665,70.0,173.77,173.73,17.90781242]
["bitfinex","SOLUSD",1730303150876,24.34491242,173.78,173.7,20.1495]
["bitfinex","SOLUSD",1730303150877,71.22466016,173.79,173.7,20.1495]
["bitfinex","SOLUSD",1730303151056,70.0,173.81,173.7,48.9347]
["bitfinex","SOLUSD",1730303151369,70.0,173.81,173.79,17.90781242]
["bitfinex","SOLUSD",1730303151571,70.0,173.85,173.8,17.90781242]
["bitfinex","SOLUSD",1730303151767,0.1,173.9,173.71,23.876884]
["bitfinex","SOLUSD",1730303151768,70.0,173.87,173.84,17.90781242]
["bitfinex","SOLUSD",1730303151956,70.0,173.87,173.85,23.65981242]
["bitfinex","SOLUSD",1730303152454,70.0,173.89,173.86,17.90781242]
["bitfinex","SOLUSD",1730303152653,70.0,173.91,173.87,17.90781242]
["bitfinex","SOLUSD",1730303152869,70.0,173.91,173.88,17.90781242]
["bitfinex","SOLUSD",1730303153063,70.0,173.93,173.89,17.90781242]
["bitfinex","SOLUSD",1730303153655,70.0,173.93,173.9,17.90781242]
["bitfinex","SOLUSD",1730303153863,70.0,173.93,173.91,23.65781242]
["bitfinex","SOLUSD",1730303154377,70.0,173.93,173.91,38.03301242]
["bitfinex","SOLUSD",1730303154588,70.0,173.93,173.91,20.1252]
["bitfinex","SOLUSD",1730303155288,70.0,173.93,173.91,17.90781242]
["bitfinex","SOLUSD",1730303155463,70.0,173.93,173.89,17.90781242]
["bitfinex","SOLUSD",1730303155657,87.90781242,173.93,173.88,17.90781242]
["bitfinex","SOLUSD",1730303156187,87.90781242,173.93,173.87,17.90781242]
["bitfinex","SOLUSD",1730303156684,70.0,173.9,173.86,17.90781242]
["bitfinex","SOLUSD",1730303157573,70.0,173.9,173.85,5.752]
["bitfinex","SOLUSD",1730303157574,70.0,173.88,173.85,5.752]
["bitfinex","SOLUSD",1730303158582,70.0,173.86,173.83,17.90781242]
["bitfinex","SOLUSD",1730303159477,70.0,173.86,173.82,17.90781242]
["bitfinex","SOLUSD",1730303160078,70.0,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1730303160580,23.876884,173.92,173.77,14.3867]
["bitfinex","SOLUSD",1730303160581,70.0,173.82,173.77,14.3867]
["bitfinex","SOLUSD",1730303160776,17.90781242,173.81,173.77,14.3867]
["bitfinex","SOLUSD",1730303160958,87.90781242,173.8,173.77,14.3867]
["bitfinex","SOLUSD",1730303161160,17.90781242,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730303161376,70.0,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1730303161560,87.90781242,173.76,173.73,14.3894]
["bitfinex","SOLUSD",1730303161765,87.90781242,173.76,173.73,20.1454]
["bitfinex","SOLUSD",1730303161959,87.90781242,173.76,173.73,14.3894]
["bitfinex","SOLUSD",1730303162158,70.0,173.76,173.73,14.3894]
["bitfinex","SOLUSD",1730303162371,87.90781242,173.76,173.69,14.3931]
["bitfinex","SOLUSD",1730303162572,70.0,173.73,173.69,32.30091242]
["bitfinex","SOLUSD",1730303162772,70.0,173.73,173.7,17.90781242]
["bitfinex","SOLUSD",1730303163170,70.0,173.73,173.71,17.90781242]
["bitfinex","SOLUSD",1730303163355,70.0,173.73,173.7,17.90781242]
["bitfinex","SOLUSD",1730303163761,17.90781242,173.75,173.69,14.3931]
["bitfinex","SOLUSD",1730303164073,87.90781242,173.75,173.7,17.90781242]
["bitfinex","SOLUSD",1730303164271,87.90781242,173.75,173.7,38.05741242]
["bitfinex","SOLUSD",1730303164486,70.0,173.75,173.71,17.90781242]
["bitfinex","SOLUSD",1730303164784,70.0,173.77,173.73,17.90781242]
["bitfinex","SOLUSD",1730303164991,70.0,173.81,173.76,17.90781242]
["bitfinex","SOLUSD",1730303165159,70.0,173.81,173.78,17.90781242]
["bitfinex","SOLUSD",1730303165364,70.0,173.83,173.79,17.90781242]
["bitfinex","SOLUSD",1730303165565,17.90781242,173.82,173.77,17.90781242]
["bitfinex","SOLUSD",1730303166179,87.90781242,173.83,173.78,38.04821242]
["bitfinex","SOLUSD",1730303166382,70.0,173.83,173.78,38.04821242]
["bitfinex","SOLUSD",1730303166591,70.0,173.83,173.79,28.62677496]
["bitfinex","SOLUSD",1730303166886,98.62677496,173.83,173.78,20.1404]
["bitfinex","SOLUSD",1730303167086,70.0,173.83,173.79,28.62677496]
["bitfinex","SOLUSD",1730303167279,70.0,173.83,173.8,28.62677496]
["bitfinex","SOLUSD",1730303167687,70.0,173.85,173.82,28.62677496]
["bitfinex","SOLUSD",1730303167894,98.62677496,173.87,173.82,28.62677496]
["bitfinex","SOLUSD",1730303168077,70.0,173.87,173.83,28.62677496]
["bitfinex","SOLUSD",1730303168271,70.0,173.85,173.82,28.62677496]
["bitfinex","SOLUSD",1730303168474,70.0,173.87,173.83,28.62677496]
["bitfinex","SOLUSD",1730303168675,70.0,173.87,173.84,28.62677496]
["bitfinex","SOLUSD",1730303170190,70.0,173.87,173.83,28.62677496]
["bitfinex","SOLUSD",1730303170368,98.62677496,173.87,173.82,28.62677496]
["bitfinex","SOLUSD",1730303170568,98.62677496,173.84,173.79,28.62677496]
["bitfinex","SOLUSD",1730303170785,70.0,173.81,173.78,28.62677496]
["bitfinex","SOLUSD",1730303171504,70.0,173.85,173.8,28.62677496]
["bitfinex","SOLUSD",1730303172188,70.0,173.85,173.82,28.62677496]
["bitfinex","SOLUSD",1730303172495,70.0,173.87,173.83,28.62677496]
["bitfinex","SOLUSD",1730303172668,70.0,173.87,173.82,28.62677496]
["bitfinex","SOLUSD",1730303172867,70.0,173.85,173.82,28.62677496]
["bitfinex","SOLUSD",1730303173475,70.0,173.85,173.8,28.62677496]
["bitfinex","SOLUSD",1730303173808,70.0,173.83,173.79,28.62677496]
["bitfinex","SOLUSD",1730303174104,70.0,173.83,173.78,48.9124]
["bitfinex","SOLUSD",1730303174105,70.0,173.85,173.82,28.62677496]
["bitfinex","SOLUSD",1730303174390,70.0,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1730303174594,70.0,173.87,173.84,34.37917496]
["bitfinex","SOLUSD",1730303174779,70.0,173.87,173.84,20.1334]
["bitfinex","SOLUSD",1730303175486,6.399,173.91,173.81,43.01007496]
["bitfinex","SOLUSD",1730303175487,70.0,173.85,173.81,43.01007496]
["bitfinex","SOLUSD",1730303175810,98.62677496,173.85,173.81,14.3833]
["bitfinex","SOLUSD",1730303175971,70.0,173.85,173.81,14.3833]
["bitfinex","SOLUSD",1730303176171,70.0,173.87,173.83,28.62677496]
["bitfinex","SOLUSD",1730303176581,98.62677496,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1730303176893,70.0,173.87,173.83,48.76117496]
["bitfinex","SOLUSD",1730303177699,70.0,173.87,173.84,28.62677496]
["bitfinex","SOLUSD",1730303177995,70.0,173.87,173.84,48.75987496]
["bitfinex","SOLUSD",1730303178375,70.0,173.89,173.85,28.62677496]
["bitfinex","SOLUSD",1730303178566,70.0,173.89,173.86,28.62677496]
["bitfinex","SOLUSD",1730303178767,70.0,173.91,173.87,28.62677496]
["bitfinex","SOLUSD",1730303178990,98.62677496,173.93,173.88,28.62677496]
["bitfinex","SOLUSD",1730303179467,70.0,173.93,173.88,28.62677496]
["bitfinex","SOLUSD",1730303179672,70.0,173.93,173.89,28.62677496]
["bitfinex","SOLUSD",1730303179892,70.0,173.93,173.89,34.37737496]
["bitfinex","SOLUSD",1730303180389,70.0,173.95,173.91,28.62677496]
["bitfinex","SOLUSD",1730303180771,70.0,173.95,173.92,28.62677496]
["bitfinex","SOLUSD",1730303180970,70.0,173.95,173.91,28.62677496]
["bitfinex","SOLUSD",1730303181283,70.0,173.95,173.89,20.1275]
["bitfinex","SOLUSD",1730303181284,28.62677496,173.94,173.89,20.1275]
["bitfinex","SOLUSD",1730303181486,70.0,173.92,173.89,48.75427496]
["bitfinex","SOLUSD",1730303182576,70.0,173.92,173.89,14.3769]
["bitfinex","SOLUSD",1730303183389,70.0,173.94,173.9,28.62677496]
["bitfinex","SOLUSD",1730303183587,70.0,173.92,173.89,48.75437496]
["bitfinex","SOLUSD",1730303184189,70.0,173.92,173.89,20.1276]
["bitfinex","SOLUSD",1730303185596,70.0,173.9,173.88,34.37777496]
["bitfinex","SOLUSD",1730303185898,70.0,173.92,173.88,34.37777496]
["bitfinex","SOLUSD",1730303186077,70.0,173.92,173.89,28.62677496]
["bitfinex","SOLUSD",1730303186476,28.62677496,173.94,173.91,17.86726243]
["bitfinex","SOLUSD",1730303186477,70.0,173.94,173.91,17.86726243]
["bitfinex","SOLUSD",1730303187599,70.0,173.94,173.91,5.7498]
["bitfinex","SOLUSD",1730303188293,70.0,173.96,173.92,17.86726243]
["bitfinex","SOLUSD",1730303188808,70.0,173.96,173.93,17.86726243]
["bitfinex","SOLUSD",1730303189382,70.0,173.98,173.95,17.86726243]
["bitfinex","SOLUSD",1730303189699,70.0,173.98,173.95,23.61596243]
["bitfinex","SOLUSD",1730303190007,70.0,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1730303190501,70.0,173.98,173.94,5.749]
["bitfinex","SOLUSD",1730303191496,70.0,173.94,173.89,37.99486243]
["bitfinex","SOLUSD",1730303192000,70.0,173.94,173.9,17.86726243]
["bitfinex","SOLUSD",1730303192381,70.0,173.94,173.91,17.86726243]
["bitfinex","SOLUSD",1730303192578,17.86726243,173.96,173.91,17.86726243]
["bitfinex","SOLUSD",1730303192579,87.86726243,173.96,173.91,17.86726243]
["bitfinex","SOLUSD",1730303192773,70.0,173.96,173.92,17.86726243]
["bitfinex","SOLUSD",1730303193273,70.0,173.96,173.93,17.86726243]
["bitfinex","SOLUSD",1730303193480,70.0,173.96,173.92,17.86726243]
["bitfinex","SOLUSD",1730303194711,70.0,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1730303194881,87.86726243,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1730303195490,70.0,173.94,173.92,20.124]
["bitfinex","SOLUSD",1730303195898,70.0,173.96,173.92,37.99126243]
["bitfinex","SOLUSD",1730303196485,87.86726243,173.96,173.92,20.124]
["bitfinex","SOLUSD",1730303198106,70.0,173.96,173.94,17.86726243]
["bitfinex","SOLUSD",1730303198315,70.0,173.98,173.94,17.86726243]
["bitfinex","SOLUSD",1730303198601,87.86726243,173.98,173.93,17.86726243]
["bitfinex","SOLUSD",1730303200607,70.0,173.96,173.92,20.1237]
["bitfinex","SOLUSD",1730303200910,70.0,173.96,173.92,37.99096243]
["bitfinex","SOLUSD",1730303201679,87.86726243,173.96,173.92,20.1237]
["bitfinex","SOLUSD",1730303201900,17.86726243,173.95,173.92,20.1237]
["bitfinex","SOLUSD",1730303202105,87.86726243,173.96,173.92,20.1237]
["bitfinex","SOLUSD",1730303202306,70.0,173.96,173.92,20.1237]
["bitfinex","SOLUSD",1730303202688,87.86726243,173.96,173.92,20.1237]
["bitfinex","SOLUSD",1730303203399,17.86726243,173.95,173.9,17.86726243]
["bitfinex","SOLUSD",1730303203601,17.86726243,173.95,173.9,23.61736243]
["bitfinex","SOLUSD",1730303203602,70.0,173.93,173.9,23.61736243]
["bitfinex","SOLUSD",1730303204501,70.0,173.95,173.9,37.99336243]
["bitfinex","SOLUSD",1730303204996,70.0,173.95,173.84,28.862]
["bitfinex","SOLUSD",1730303204997,70.0,173.95,173.91,17.86726243]
["bitfinex","SOLUSD",1730303205781,70.0,173.93,173.9,17.86726243]
["bitfinex","SOLUSD",1730303206101,70.0,173.95,173.91,17.86726243]
["bitfinex","SOLUSD",1730303206313,70.0,173.95,173.9,17.86726243]
["bitfinex","SOLUSD",1730303207506,70.0,173.93,173.91,20.1253]
["bitfinex","SOLUSD",1730303208008,70.0,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730303208309,70.0,173.95,173.91,37.99256243]
["bitfinex","SOLUSD",1730303208511,70.0,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730303209005,87.86726243,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730303209701,87.86726243,173.95,173.91,14.3752]
["bitfinex","SOLUSD",1730303210205,70.0,173.95,173.91,32.24246243]
["bitfinex","SOLUSD",1730303210400,70.0,173.93,173.91,32.24246243]
["bitfinex","SOLUSD",1730303210710,70.0,173.93,173.91,14.3752]
["bitfinex","SOLUSD",1730303211297,17.86726243,173.92,173.84,48.8954]
["bitfinex","SOLUSD",1730303211495,70.0,173.87,173.84,14.381]
["bitfinex","SOLUSD",1730303211801,17.86726243,173.88,173.78,17.86726243]
["bitfinex","SOLUSD",1730303211802,87.86726243,173.85,173.78,17.86726243]
["bitfinex","SOLUSD",1730303211996,87.86726243,173.83,173.77,23.62196243]
["bitfinex","SOLUSD",1730303212387,70.0,173.81,173.77,23.62196243]
["bitfinex","SOLUSD",1730303212807,70.0,173.81,173.77,17.86726243]
["bitfinex","SOLUSD",1730303213000,70.0,173.81,173.78,38.00736243]
["bitfinex","SOLUSD",1730303213200,70.0,173.81,173.78,32.25296243]
["bitfinex","SOLUSD",1730303213701,70.0,173.81,173.78,14.3857]
["bitfinex","SOLUSD",1730303214589,70.0,173.83,173.79,17.86726243]
["bitfinex","SOLUSD",1730303214807,70.0,173.83,173.8,17.86726243]
["bitfinex","SOLUSD",1730303214988,70.0,173.83,173.79,17.86726243]
["bitfinex","SOLUSD",1730303215196,87.86726243,173.83,173.78,32.25296243]
["bitfinex","SOLUSD",1730303215888,17.86726243,173.85,173.8,17.86726243]
["bitfinex","SOLUSD",1730303216093,87.86726243,173.88,173.83,17.86726243]
["bitfinex","SOLUSD",1730303216314,70.0,173.88,173.83,17.86726243]
["bitfinex","SOLUSD",1730303216488,70.0,173.88,173.84,23.61966243]
["bitfinex","SOLUSD",1730303216694,70.0,173.9,173.86,17.86726243]
["bitfinex","SOLUSD",1730303217385,15.639,173.92,173.84,20.1334]
["bitfinex","SOLUSD",1730303217386,85.639,173.92,173.88,17.86726243]
["bitfinex","SOLUSD",1730303217589,70.0,173.92,173.88,17.86726243]
["bitfinex","SOLUSD",1730303217886,70.0,173.9,173.87,17.86726243]
["bitfinex","SOLUSD",1730303218503,70.0,173.9,173.87,5.7512]
["bitfinex","SOLUSD",1730303219599,70.0,173.9,173.87,23.61846243]
["bitfinex","SOLUSD",1730303220213,70.0,173.9,173.86,17.86726243]
["bitfinex","SOLUSD",1730303220401,70.0,173.88,173.85,17.86726243]
["bitfinex","SOLUSD",1730303220602,70.0,173.88,173.83,38.00176243]
["bitfinex","SOLUSD",1730303220603,87.86726243,173.88,173.83,38.00176243]
["bitfinex","SOLUSD",1730303221212,70.0,173.88,173.83,38.00176243]
["bitfinex","SOLUSD",1730303221707,70.0,173.88,173.85,17.86726243]
["bitfinex","SOLUSD",1730303221912,70.0,173.9,173.85,17.86726243]
["bitfinex","SOLUSD",1730303222114,70.0,173.9,173.86,17.86726243]
["bitfinex","SOLUSD",1730303222307,70.0,173.9,173.88,23.61826243]
["bitfinex","SOLUSD",1730303222831,70.0,173.92,173.89,17.86726243]
["bitfinex","SOLUSD",1730303223007,24.28926243,173.95,173.88,20.1287]
["bitfinex","SOLUSD",1730303223008,70.0,173.94,173.9,17.86726243]
["bitfinex","SOLUSD",1730303223205,70.0,173.94,173.91,17.86726243]
["bitfinex","SOLUSD",1730303223425,70.0,173.96,173.92,17.86726243]
["bitfinex","SOLUSD",1730303223716,70.0,173.96,173.93,17.86726243]
["bitfinex","SOLUSD",1730303223918,70.0,173.96,173.92,17.86726243]
["bitfinex","SOLUSD",1730303224327,70.0,173.96,173.92,23.61666243]
["bitfinex","SOLUSD",1730303224627,70.0,173.98,173.94,17.86726243]
["bitfinex","SOLUSD",1730303225003,70.0,173.98,173.95,17.86726243]
["bitfinex","SOLUSD",1730303225203,70.0,174.0,173.96,17.86726243]
["bitfinex","SOLUSD",1730303225632,70.0,173.98,173.93,17.86726243]
["bitfinex","SOLUSD",1730303225813,87.86726243,173.98,173.93,17.86726243]
["bitfinex","SOLUSD",1730303226209,70.0,173.98,173.93,17.86726243]
["bitfinex","SOLUSD",1730303226621,87.86726243,173.98,173.93,23.61656243]
["bitfinex","SOLUSD",1730303227628,70.0,173.94,173.92,14.3744]
["bitfinex","SOLUSD",1730303227839,70.0,173.94,173.9,17.86726243]
["bitfinex","SOLUSD",1730303228025,70.0,173.94,173.9,23.61766243]
["bitfinex","SOLUSD",1730303228528,70.0,173.91,173.88,14.377]
["bitfinex","SOLUSD",1730303228747,87.86726243,173.91,173.88,14.377]
["bitfinex","SOLUSD",1730303228909,17.86726243,173.9,173.85,23.61896243]
["bitfinex","SOLUSD",1730303229110,87.86726243,173.89,173.84,32.24766243]
["bitfinex","SOLUSD",1730303229309,87.86726243,173.87,173.84,14.3804]
["bitfinex","SOLUSD",1730303230335,70.0,173.87,173.84,14.3804]
["bitfinex","SOLUSD",1730303230530,70.0,173.83,173.79,32.25206243]
["bitfinex","SOLUSD",1730303230832,70.0,173.83,173.8,17.86726243]
["bitfinex","SOLUSD",1730303231929,70.0,173.83,173.79,38.00606243]
["bitfinex","SOLUSD",1730303232439,70.0,173.81,173.78,17.86726243]
["bitfinex","SOLUSD",1730303233720,87.86726243,173.83,173.78,17.86726243]
["bitfinex","SOLUSD",1730303233927,87.86726243,173.83,173.78,23.62156243]
["bitfinex","SOLUSD",1730303234135,70.0,173.83,173.8,17.86726243]
["bitfinex","SOLUSD",1730303234312,70.0,173.83,173.79,17.86726243]
["bitfinex","SOLUSD",1730303234511,70.0,173.83,173.8,17.86726243]
["bitfinex","SOLUSD",1730303234713,70.0,173.85,173.81,17.86726243]
["bitfinex","SOLUSD",1730303235742,87.86726243,173.85,173.79,17.86726243]
["bitfinex","SOLUSD",1730303236127,87.86726243,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1730303236321,70.0,173.88,173.82,17.86726243]
["bitfinex","SOLUSD",1730303236528,87.86726243,173.88,173.83,17.86726243]
["bitfinex","SOLUSD",1730303236733,87.86726243,173.88,173.82,17.86726243]
["bitfinex","SOLUSD",1730303236917,0.1,173.92,173.8,20.138]
["bitfinex","SOLUSD",1730303236918,87.86726243,173.86,173.81,17.86726243]
["bitfinex","SOLUSD",1730303238121,87.86726243,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730303238438,70.0,173.86,173.82,38.00286243]
["bitfinex","SOLUSD",1730303238612,70.0,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730303239841,70.0,173.86,173.82,17.86726243]
["bitfinex","SOLUSD",1730303240531,87.86726243,173.88,173.82,17.86726243]
["bitfinex","SOLUSD",1730303240719,70.0,173.88,173.83,17.86726243]
["bitfinex","SOLUSD",1730303240915,70.0,173.86,173.82,17.86726243]
["bitfinex","SOLUSD",1730303242025,70.0,173.86,173.8,32.25096243]
["bitfinex","SOLUSD",1730303242026,17.86726243,173.85,173.8,32.25096243]
["bitfinex","SOLUSD",1730303242428,70.0,173.86,173.79,23.62106243]
["bitfinex","SOLUSD",1730303242429,70.0,173.83,173.79,23.62106243]
["bitfinex","SOLUSD",1730303242634,70.0,173.83,173.79,5.7538]
["bitfinex","SOLUSD",1730303243418,70.0,173.83,173.78,17.86726243]
["bitfinex","SOLUSD",1730303243637,87.86726243,173.83,173.78,17.86726243]
["bitfinex","SOLUSD",1730303243819,87.86726243,173.83,173.77,38.00876243]
["bitfinex","SOLUSD",1730303244641,70.0,173.81,173.76,18.73053829]
["bitfinex","SOLUSD",1730303244838,70.0,173.81,173.77,17.86726243]
["bitfinex","SOLUSD",1730303245433,87.86726243,173.81,173.76,0.86327586]
["bitfinex","SOLUSD",1730303245625,17.86726243,173.8,173.74,23.62296243]
["bitfinex","SOLUSD",1730303246235,17.86726243,173.8,173.75,17.86726243]
["bitfinex","SOLUSD",1730303246439,70.0,173.81,173.74,5.7557]
["bitfinex","SOLUSD",1730303246440,70.0,173.81,173.76,17.86726243]
["bitfinex","SOLUSD",1730303246643,87.86726243,173.81,173.76,17.86726243]
["bitfinex","SOLUSD",1730303246944,70.0,173.79,173.74,17.86726243]
["bitfinex","SOLUSD",1730303247132,87.86726243,173.79,173.74,17.86726243]
["bitfinex","SOLUSD",1730303247454,70.0,173.77,173.74,17.86726243]
["bitfinex","SOLUSD",1730303248527,70.0,173.77,173.73,17.86726243]
["bitfinex","SOLUSD",1730303248852,70.0,173.77,173.72,17.86726243]
["bitfinex","SOLUSD",1730303249420,70.0,173.77,173.73,17.86726243]
["bitfinex","SOLUSD",1730303249620,70.0,173.79,173.75,17.86726243]
["bitfinex","SOLUSD",1730303250021,70.0,173.79,173.76,17.86726243]
["bitfinex","SOLUSD",1730303250421,70.0,173.77,173.74,17.86726243]
["bitfinex","SOLUSD",1730303250924,70.0,173.77,173.73,17.86726243]
["bitfinex","SOLUSD",1730303251129,87.86726243,173.77,173.72,17.86726243]
["bitfinex","SOLUSD",1730303251531,70.0,173.74,173.7,17.86726243]
["bitfinex","SOLUSD",1730303251726,70.0,173.74,173.71,17.86726243]
["bitfinex","SOLUSD",1730303251932,70.0,173.74,173.72,17.86726243]
["bitfinex","SOLUSD",1730303252145,70.0,173.76,173.73,17.86726243]
["bitfinex","SOLUSD",1730303252332,70.0,173.78,173.74,17.86726243]
["bitfinex","SOLUSD",1730303252536,70.0,173.76,173.74,17.86726243]
["bitfinex","SOLUSD",1730303252751,70.0,173.76,173.73,17.86726243]
["bitfinex","SOLUSD",1730303253228,70.0,173.78,173.75,17.86726243]
["bitfinex","SOLUSD",1730303254150,70.0,173.8,173.76,17.86726243]
["bitfinex","SOLUSD",1730303254349,70.0,173.78,173.75,17.86726243]
["bitfinex","SOLUSD",1730303254929,70.0,173.8,173.76,17.86726243]
["bitfinex","SOLUSD",1730303255225,23.776884,173.79,173.76,17.86726243]
["bitfinex","SOLUSD",1730303255423,70.0,173.8,173.77,17.86726243]
["bitfinex","SOLUSD",1730303255847,70.0,173.8,173.76,17.86726243]
["bitfinex","SOLUSD",1730303256830,70.0,173.82,173.78,17.86726243]
["bitfinex","SOLUSD",1730303257342,70.0,173.82,173.79,17.86726243]
["bitfinex","SOLUSD",1730303257640,70.0,173.86,173.8,17.86726243]
["bitfinex","SOLUSD",1730303257845,70.0,173.86,173.83,17.86726243]
["bitfinex","SOLUSD",1730303258426,70.0,173.84,173.82,17.86726243]
["bitfinex","SOLUSD",1730303259436,23.776884,173.86,173.83,17.86726243]
["bitfinex","SOLUSD",1730303259724,70.0,173.87,173.83,17.86726243]
["bitfinex","SOLUSD",1730303259938,70.0,173.87,173.76,48.9179]
["bitfinex","SOLUSD",1730303259939,70.0,173.87,173.82,17.86726243]
["bitfinex","SOLUSD",1730303260163,70.0,173.87,173.83,17.86726243]
["bitfinex","SOLUSD",1730303261047,70.0,173.87,173.82,17.86726243]
["bitfinex","SOLUSD",1730303262144,70.0,173.85,173.82,17.86726243]
["bitfinex","SOLUSD",1730303262346,70.0,173.85,173.8,14.3839]
["bitfinex","SOLUSD",1730303262347,70.0,173.85,173.81,17.86726243]
["bitfinex","SOLUSD",1730303263659,70.0,173.87,173.84,17.86726243]
["bitfinex","SOLUSD",1730303263884,70.0,173.87,173.85,17.86726243]
["bitfinex","SOLUSD",1730303264237,70.0,173.87,173.84,17.86726243]
["bitfinex","SOLUSD",1730303265559,70.0,173.87,173.83,17.86726243]
["bitfinex","SOLUSD",1730303266257,70.0,173.87,173.84,17.86726243]
["bitfinex","SOLUSD",1730303266457,23.776884,173.88,173.85,17.86726243]
["bitfinex","SOLUSD",1730303266842,70.0,173.89,173.86,17.86726243]
["bitfinex","SOLUSD",1730303267157,70.0,173.91,173.88,17.86726243]
["bitfinex","SOLUSD",1730303267743,70.0,173.91,173.89,17.86726243]
["bitfinex","SOLUSD",1730303268047,70.0,173.91,173.87,17.86726243]
["bitfinex","SOLUSD",1730303269749,70.0,173.91,173.88,17.86726243]
["bitfinex","SOLUSD",1730303270270,70.0,173.93,173.9,17.86726243]
["bitfinex","SOLUSD",1730303270650,70.0,173.95,173.92,17.86726243]
["bitfinex","SOLUSD",1730303270955,70.0,173.95,173.93,17.86726243]
["bitfinex","SOLUSD",1730303271149,70.0,173.95,173.92,17.86726243]
["bitfinex","SOLUSD",1730303271461,87.86726243,173.95,173.9,17.86726243]
["bitfinex","SOLUSD",1730303271645,93.61626243,173.95,173.89,17.86726243]
["bitfinex","SOLUSD",1730303271844,93.61626243,173.95,173.9,17.86726243]
["bitfinex","SOLUSD",1730303272461,70.0,173.95,173.91,17.86726243]
["bitfinex","SOLUSD",1730303272667,75.7481,173.97,173.94,17.86726243]
["bitfinex","SOLUSD",1730303273044,23.776884,173.98,173.95,17.86726243]
["bitfinex","SOLUSD",1730303273449,75.7476,173.99,173.96,17.86726243]
["bitfinex","SOLUSD",1730303273649,70.0,174.01,173.98,17.86726243]
["bitfinex","SOLUSD",1730303274354,75.7468,174.01,173.98,17.86726243]
["bitfinex","SOLUSD",1730303274765,21.8643,174.06,174.0,17.86726243]
["bitfinex","SOLUSD",1730303274766,75.7464,174.03,174.0,17.86726243]
["bitfinex","SOLUSD",1730303275651,75.7464,174.03,173.95,14.3719]
["bitfinex","SOLUSD",1730303275652,93.61366243,174.03,173.98,17.86726243]
["bitfinex","SOLUSD",1730303276048,70.0,174.01,173.97,17.86726243]
["bitfinex","SOLUSD",1730303276247,70.0,174.01,173.98,17.86726243]
["bitfinex","SOLUSD",1730303277052,75.7461,174.03,173.99,17.86726243]
["bitfinex","SOLUSD",1730303277861,75.7457,174.05,174.01,17.86726243]
["bitfinex","SOLUSD",1730303278071,5.7451,174.06,174.03,17.86726243]
["bitfinex","SOLUSD",1730303278263,75.7451,174.06,174.03,17.86726243]
["bitfinex","SOLUSD",1730303278651,5.7451,174.06,174.03,17.86726243]
["bitfinex","SOLUSD",1730303278851,75.7447,174.08,174.04,17.86726243]
["bitfinex","SOLUSD",1730303279164,93.61196243,174.08,174.03,17.86726243]
["bitfinex","SOLUSD",1730303279471,93.61196243,174.08,174.05,17.86726243]
["bitfinex","SOLUSD",1730303279472,70.0,174.08,174.05,17.86726243]
["bitfinex","SOLUSD",1730303280346,87.86726243,174.11,174.0,20.1149]
["bitfinex","SOLUSD",1730303280564,70.0,174.11,174.08,17.86726243]
["bitfinex","SOLUSD",1730303280868,70.0,174.11,174.07,17.86726243]
["bitfinex","SOLUSD",1730303281258,70.0,174.11,174.09,17.86726243]
["bitfinex","SOLUSD",1730303281946,17.86726243,174.14,174.04,20.11]
["bitfinex","SOLUSD",1730303281947,75.7425,174.14,174.1,17.86726243]
["bitfinex","SOLUSD",1730303282144,75.7425,174.14,174.11,17.86726243]
["bitfinex","SOLUSD",1730303284370,75.7421,174.16,174.13,17.86726243]
["bitfinex","SOLUSD",1730303284549,70.0,174.18,174.14,17.86726243]
["bitfinex","SOLUSD",1730303284866,70.0,174.18,174.15,17.86726243]
["bitfinex","SOLUSD",1730303285269,75.7411,174.18,174.15,17.86726243]
["bitfinex","SOLUSD",1730303285452,93.60836243,174.18,174.13,17.86726243]
["bitfinex","SOLUSD",1730303285647,75.7411,174.18,174.14,17.86726243]
["bitfinex","SOLUSD",1730303286043,93.60836243,174.18,174.08,20.1056]
["bitfinex","SOLUSD",1730303286266,75.7411,174.18,174.14,17.86726243]
["bitfinex","SOLUSD",1730303286759,70.0,174.18,174.16,17.86726243]
["bitfinex","SOLUSD",1730303287651,5.7405,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303287652,70.0,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303287848,75.7405,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303288543,75.7412,174.18,174.15,17.86726243]
["bitfinex","SOLUSD",1730303288966,70.0,174.18,174.15,17.86726243]
["bitfinex","SOLUSD",1730303289142,70.0,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303289547,5.7403,174.21,174.18,17.86726243]
["bitfinex","SOLUSD",1730303290070,70.0,174.2,174.17,17.86726243]
["bitfinex","SOLUSD",1730303290267,70.0,174.22,174.19,17.86726243]
["bitfinex","SOLUSD",1730303290473,5.7398,174.23,174.19,17.86726243]
["bitfinex","SOLUSD",1730303291275,70.0,174.22,174.18,17.86726243]
["bitfinex","SOLUSD",1730303291565,87.86726243,174.22,174.17,17.86726243]
["bitfinex","SOLUSD",1730303291972,70.0,174.22,174.18,17.86726243]
["bitfinex","SOLUSD",1730303292651,70.0,174.22,174.19,17.86726243]
["bitfinex","SOLUSD",1730303293255,70.0,174.22,174.18,17.86726243]
["bitfinex","SOLUSD",1730303293470,17.86726243,174.21,174.16,17.86726243]
["bitfinex","SOLUSD",1730303293881,93.60726243,174.22,174.17,17.86726243]
["bitfinex","SOLUSD",1730303294662,75.74,174.22,174.18,17.86726243]
["bitfinex","SOLUSD",1730303294857,93.60726243,174.22,174.17,17.86726243]
["bitfinex","SOLUSD",1730303297058,87.86726243,174.2,174.15,17.86726243]
["bitfinex","SOLUSD",1730303297255,87.86726243,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303297256,70.0,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303297575,87.86726243,174.2,174.15,17.86726243]
["bitfinex","SOLUSD",1730303298164,70.0,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303298674,75.7406,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303299387,93.60786243,174.2,174.15,17.86726243]
["bitfinex","SOLUSD",1730303299852,17.86726243,174.19,174.14,32.22276243]
["bitfinex","SOLUSD",1730303300478,17.86726243,174.19,174.14,17.86726243]
["bitfinex","SOLUSD",1730303300670,87.86726243,174.16,174.11,17.86726243]
["bitfinex","SOLUSD",1730303300977,87.86726243,174.16,174.1,17.86726243]
["bitfinex","SOLUSD",1730303300978,17.86726243,174.15,174.1,17.86726243]
["bitfinex","SOLUSD",1730303301363,87.86726243,174.16,174.11,17.86726243]
["bitfinex","SOLUSD",1730303301772,16.284,174.19,174.09,20.1044]
["bitfinex","SOLUSD",1730303301773,17.86726243,174.17,174.09,20.1044]
["bitfinex","SOLUSD",1730303302083,17.86726243,174.17,174.12,17.86726243]
["bitfinex","SOLUSD",1730303302576,70.0,174.18,174.14,17.86726243]
["bitfinex","SOLUSD",1730303302772,5.7409,174.19,174.15,17.86726243]
["bitfinex","SOLUSD",1730303302964,70.0,174.18,174.14,17.86726243]
["bitfinex","SOLUSD",1730303304082,70.0,174.18,174.13,17.86726243]
["bitfinex","SOLUSD",1730303304287,87.86726243,174.18,174.13,17.86726243]
["bitfinex","SOLUSD",1730303304488,17.86726243,174.17,174.12,17.86726243]
["bitfinex","SOLUSD",1730303304982,93.60846243,174.18,174.13,17.86726243]
["bitfinex","SOLUSD",1730303305163,70.0,174.18,174.14,17.86726243]
["bitfinex","SOLUSD",1730303305567,93.60786243,174.2,174.15,17.86726243]
["bitfinex","SOLUSD",1730303306080,17.86726243,174.19,174.14,17.86726243]
["bitfinex","SOLUSD",1730303306386,93.60786243,174.2,174.15,17.86726243]
["bitfinex","SOLUSD",1730303307760,17.86726243,174.18,174.13,17.86726243]
["bitfinex","SOLUSD",1730303307962,87.86726243,174.18,174.13,17.86726243]
["bitfinex","SOLUSD",1730303308679,70.0,174.18,174.14,17.86726243]
["bitfinex","SOLUSD",1730303309485,17.86726243,174.19,174.14,37.96566243]
["bitfinex","SOLUSD",1730303309783,23.776884,174.19,174.15,17.86726243]
["bitfinex","SOLUSD",1730303310082,87.86726243,174.18,174.13,17.86726243]
["bitfinex","SOLUSD",1730303310464,17.86726243,174.17,174.12,17.86726243]
["bitfinex","SOLUSD",1730303310666,70.0,174.16,174.12,17.86726243]
["bitfinex","SOLUSD",1730303311162,70.0,174.16,174.13,17.86726243]
["bitfinex","SOLUSD",1730303311577,87.86726243,174.18,174.13,17.86726243]
["bitfinex","SOLUSD",1730303311784,29.517784,174.19,174.15,17.86726243]
["bitfinex","SOLUSD",1730303311986,5.7409,174.19,174.15,17.86726243]
["bitfinex","SOLUSD",1730303312192,5.7409,174.19,174.16,17.86726243]
["bitfinex","SOLUSD",1730303312572,70.0,174.2,174.16,17.86726243]
["bitfinex","SOLUSD",1730303313594,5.7403,174.21,174.17,17.86726243]
["bitfinex","SOLUSD",1730303313886,5.7403,174.21,174.18,17.86726243]
["bitfinex","SOLUSD",1730303314276,75.74,174.22,174.19,17.86726243]
["bitfinex","SOLUSD",1730303314865,75.74,174.22,174.18,17.86726243]
["bitfinex","SOLUSD",1730303315589,70.0,174.24,174.2,17.86726243]
["bitfinex","SOLUSD",1730303315796,70.0,174.24,174.21,17.86726243]
["bitfinex","SOLUSD",1730303316084,70.0,174.26,174.23,17.86726243]
["bitfinex","SOLUSD",1730303316265,46.54906243,174.33,174.23,17.86726243]
["bitfinex","SOLUSD",1730303316266,70.0,174.34,174.25,17.86726243]
["bitfinex","SOLUSD",1730303316467,70.0,174.34,174.3,17.86726243]
["bitfinex","SOLUSD",1730303318282,70.0,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303318486,76.3702,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303318781,82.1042,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303318986,99.97146243,174.4,174.35,17.86726243]
["bitfinex","SOLUSD",1730303319674,99.97146243,174.4,174.29,0.1]
["bitfinex","SOLUSD",1730303319675,76.3702,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303319876,82.1041,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303320085,75.7339,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303320284,75.7334,174.42,174.38,17.86726243]
["bitfinex","SOLUSD",1730303320486,70.0,174.42,174.4,17.86726243]
["bitfinex","SOLUSD",1730303320698,87.86726243,174.42,174.37,17.86726243]
["bitfinex","SOLUSD",1730303320995,17.86726243,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303321178,93.60076243,174.42,174.36,17.86726243]
["bitfinex","SOLUSD",1730303321702,17.86726243,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303321902,87.86726243,174.4,174.34,14.3397]
["bitfinex","SOLUSD",1730303322201,87.86726243,174.4,174.35,17.86726243]
["bitfinex","SOLUSD",1730303322506,70.0,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303322887,87.86726243,174.4,174.35,17.86726243]
["bitfinex","SOLUSD",1730303323476,87.86726243,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303323477,70.0,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303323887,5.7342,174.39,174.36,17.86726243]
["bitfinex","SOLUSD",1730303324285,5.7342,174.39,174.37,17.86726243]
["bitfinex","SOLUSD",1730303324980,70.0,174.4,174.37,17.86726243]
["bitfinex","SOLUSD",1730303325174,70.0,174.43,174.39,17.86726243]
["bitfinex","SOLUSD",1730303325380,70.0,174.46,174.41,17.86726243]
["bitfinex","SOLUSD",1730303325702,17.86726243,174.45,174.41,17.86726243]
["bitfinex","SOLUSD",1730303326175,87.86726243,174.44,174.39,17.86726243]
["bitfinex","SOLUSD",1730303326380,93.60006243,174.44,174.39,17.86726243]
["bitfinex","SOLUSD",1730303328595,17.86726243,174.43,174.38,17.86726243]
["bitfinex","SOLUSD",1730303329193,75.7328,174.44,174.35,5.7355]
["bitfinex","SOLUSD",1730303329194,17.86726243,174.42,174.37,17.86726243]
["bitfinex","SOLUSD",1730303329396,70.0,174.4,174.36,17.86726243]
["bitfinex","SOLUSD",1730303329687,70.0,174.4,174.37,17.86726243]
["bitfinex","SOLUSD",1730303330405,75.7342,174.4,174.37,17.86726243]
["bitfinex","SOLUSD",1730303331499,5.7342,174.4,174.34,20.0756]
["bitfinex","SOLUSD",1730303331702,5.7336,174.41,174.39,17.86726243]
["bitfinex","SOLUSD",1730303331998,5.7336,174.41,174.38,17.86726243]
["bitfinex","SOLUSD",1730303333997,70.0,174.42,174.38,17.86726243]
["bitfinex","SOLUSD",1730303334204,75.7333,174.42,174.38,17.86726243]
["bitfinex","SOLUSD",1730303334582,5.7322,174.46,174.41,17.86726243]
["bitfinex","SOLUSD",1730303334904,5.7322,174.46,174.43,17.86726243]
["bitfinex","SOLUSD",1730303335091,93.59896243,174.47,174.43,17.86726243]
["bitfinex","SOLUSD",1730303335290,93.59896243,174.47,174.44,17.86726243]
["bitfinex","SOLUSD",1730303335291,70.0,174.47,174.44,17.86726243]
["bitfinex","SOLUSD",1730303335491,70.0,174.47,174.42,17.86726243]
["bitfinex","SOLUSD",1730303335492,87.86726243,174.47,174.42,17.86726243]
["bitfinex","SOLUSD",1730303336499,5.7319,174.46,174.42,17.86726243]
["bitfinex","SOLUSD",1730303337083,23.59916243,174.46,174.41,17.86726243]
["bitfinex","SOLUSD",1730303337487,87.86726243,174.45,174.4,17.86726243]
["bitfinex","SOLUSD",1730303337690,17.86726243,174.44,174.38,14.3358]
["bitfinex","SOLUSD",1730303337911,17.86726243,174.43,174.39,17.86726243]
["bitfinex","SOLUSD",1730303338091,17.86726243,174.44,174.39,17.86726243]
["bitfinex","SOLUSD",1730303338287,17.86726243,174.45,174.4,17.86726243]
["bitfinex","SOLUSD",1730303338491,5.7319,174.46,174.43,17.86726243]
["bitfinex","SOLUSD",1730303339509,70.0,174.52,174.45,17.86726243]
["bitfinex","SOLUSD",1730303339705,70.0,174.52,174.46,17.86726243]
["bitfinex","SOLUSD",1730303339706,17.86726243,174.51,174.46,17.86726243]
["bitfinex","SOLUSD",1730303339893,70.0,174.49,174.44,17.86726243]
["bitfinex","SOLUSD",1730303340088,17.86726243,174.49,174.42,20.0656]
["bitfinex","SOLUSD",1730303340291,17.86726243,174.49,174.41,15.461]
["bitfinex","SOLUSD",1730303340292,87.86726243,174.48,174.43,17.86726243]
["bitfinex","SOLUSD",1730303340689,23.59886243,174.47,174.42,17.86726243]
["bitfinex","SOLUSD",1730303340891,5.7316,174.47,174.43,17.86726243]
["bitfinex","SOLUSD",1730303342293,5.7313,174.49,174.45,17.86726243]
["bitfinex","SOLUSD",1730303342492,5.7313,174.49,174.47,17.86726243]
["bitfinex","SOLUSD",1730303342697,5.7306,174.51,174.47,17.86726243]
["bitfinex","SOLUSD",1730303342901,75.73,174.52,174.48,17.86726243]
["bitfinex","SOLUSD",1730303343099,5.73,174.52,174.48,17.86726243]
["bitfinex","SOLUSD",1730303343292,75.729,174.55,174.51,17.86726243]
["bitfinex","SOLUSD",1730303343498,5.7287,174.56,174.53,17.86726243]
["bitfinex","SOLUSD",1730303343698,23.59546243,174.58,174.53,17.86726243]
["bitfinex","SOLUSD",1730303343912,5.7282,174.58,174.54,17.86726243]
["bitfinex","SOLUSD",1730303344095,87.86726243,174.59,174.54,17.86726243]
["bitfinex","SOLUSD",1730303344299,75.7277,174.59,174.55,17.86726243]
["bitfinex","SOLUSD",1730303344497,93.59496243,174.59,174.54,17.86726243]
["bitfinex","SOLUSD",1730303345304,75.7277,174.59,174.54,17.86726243]
["bitfinex","SOLUSD",1730303345512,93.59496243,174.59,174.54,17.86726243]
["bitfinex","SOLUSD",1730303346388,75.7277,174.59,174.53,17.86726243]
["bitfinex","SOLUSD",1730303346589,17.86726243,174.57,174.52,17.86726243]
["bitfinex","SOLUSD",1730303347409,87.86726243,174.57,174.52,17.86726243]
["bitfinex","SOLUSD",1730303347594,17.86726243,174.56,174.51,32.19306243]
["bitfinex","SOLUSD",1730303347995,17.86726243,174.54,174.49,17.86726243]
["bitfinex","SOLUSD",1730303348210,17.86726243,174.55,174.5,17.86726243]
["bitfinex","SOLUSD",1730303348397,17.86726243,174.56,174.51,17.86726243]
["bitfinex","SOLUSD",1730303348797,93.59576243,174.57,174.52,17.86726243]
["bitfinex","SOLUSD",1730303348997,93.59576243,174.57,174.53,17.86726243]
["bitfinex","SOLUSD",1730303349614,17.86726243,174.56,174.51,17.86726243]
["bitfinex","SOLUSD",1730303349814,17.86726243,174.54,174.49,14.3274]
["bitfinex","SOLUSD",1730303350135,87.86726243,174.51,174.46,17.86726243]
["bitfinex","SOLUSD",1730303350296,17.86726243,174.5,174.45,17.86726243]
["bitfinex","SOLUSD",1730303350498,17.86726243,174.48,174.44,17.86726243]
["bitfinex","SOLUSD",1730303350794,87.86726243,174.47,174.42,17.86726243]
["bitfinex","SOLUSD",1730303350999,17.86726243,174.46,174.41,17.86726243]
["bitfinex","SOLUSD",1730303351197,87.86726243,174.47,174.42,17.86726243]
["bitfinex","SOLUSD",1730303351992,5.7319,174.46,174.41,17.86726243]
["bitfinex","SOLUSD",1730303352197,17.86726243,174.44,174.39,17.86726243]
["bitfinex","SOLUSD",1730303352416,17.86726243,174.43,174.38,17.86726243]
["bitfinex","SOLUSD",1730303352617,17.86726243,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303353209,17.86726243,174.4,174.35,23.60246243]
["bitfinex","SOLUSD",1730303353403,70.0,174.43,174.36,17.86726243]
["bitfinex","SOLUSD",1730303353404,17.86726243,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303353606,17.86726243,174.41,174.35,5.7352]
["bitfinex","SOLUSD",1730303353607,17.86726243,174.42,174.37,17.86726243]
["bitfinex","SOLUSD",1730303354316,70.0,174.41,174.37,17.86726243]
["bitfinex","SOLUSD",1730303354532,17.86726243,174.4,174.35,32.20616243]
["bitfinex","SOLUSD",1730303355701,17.86726243,174.4,174.35,37.94166243]
["bitfinex","SOLUSD",1730303357427,17.86726243,174.38,174.33,23.60316243]
["bitfinex","SOLUSD",1730303357609,17.86726243,174.37,174.32,24.46427452]
["bitfinex","SOLUSD",1730303357815,87.86726243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303358326,17.86726243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303358526,17.86726243,174.37,174.32,37.94516243]
["bitfinex","SOLUSD",1730303358726,70.0,174.37,174.32,37.94516243]
["bitfinex","SOLUSD",1730303359027,87.86726243,174.37,174.32,37.94516243]
["bitfinex","SOLUSD",1730303359820,17.86726243,174.36,174.32,14.3414]
["bitfinex","SOLUSD",1730303360123,17.86726243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303360724,87.86726243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303361032,87.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303362122,87.86726243,174.37,174.32,23.60366243]
["bitfinex","SOLUSD",1730303362618,17.86726243,174.35,174.31,14.342]
["bitfinex","SOLUSD",1730303362940,17.86726243,174.35,174.31,20.0788]
["bitfinex","SOLUSD",1730303363109,87.86726243,174.35,174.31,14.342]
["bitfinex","SOLUSD",1730303363505,70.0,174.35,174.31,32.20926243]
["bitfinex","SOLUSD",1730303363720,87.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303364028,87.86726243,174.37,174.32,37.94496243]
["bitfinex","SOLUSD",1730303364224,87.86726243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303364526,70.0,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303364726,87.86726243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303365105,17.86726243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303365328,17.86726243,174.35,174.31,17.86726243]
["bitfinex","SOLUSD",1730303365511,17.86726243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303366024,17.86726243,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730303366527,17.86726243,174.35,174.31,17.86726243]
["bitfinex","SOLUSD",1730303367129,23.60216243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303367335,5.7349,174.38,174.34,17.86726243]
["bitfinex","SOLUSD",1730303367630,87.86726243,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303367803,87.86726243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303368208,17.86726243,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1730303369913,87.86726243,174.39,174.34,37.94276243]
["bitfinex","SOLUSD",1730303370242,70.0,174.41,174.37,17.86726243]
["bitfinex","SOLUSD",1730303370419,29.61086243,174.42,174.37,17.86726243]
["bitfinex","SOLUSD",1730303371419,70.0,174.41,174.37,17.86726243]
["bitfinex","SOLUSD",1730303371613,87.86726243,174.41,174.36,23.60226243]
["bitfinex","SOLUSD",1730303372237,87.86726243,174.41,174.33,5.7359]
["bitfinex","SOLUSD",1730303372238,17.86726243,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1730303372541,17.86726243,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730303372843,17.86726243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303373132,29.61076243,174.42,174.37,17.86726243]
["bitfinex","SOLUSD",1730303373311,70.0,174.41,174.37,17.86726243]
["bitfinex","SOLUSD",1730303373517,75.7337,174.41,174.37,17.86726243]
["bitfinex","SOLUSD",1730303373731,75.7337,174.41,174.36,23.60236243]
["bitfinex","SOLUSD",1730303373732,93.60096243,174.41,174.36,23.60236243]
["bitfinex","SOLUSD",1730303374553,17.86726243,174.38,174.34,14.3391]
["bitfinex","SOLUSD",1730303374713,87.86726243,174.39,174.34,32.20636243]
["bitfinex","SOLUSD",1730303375638,93.60166243,174.39,174.34,37.94226243]
["bitfinex","SOLUSD",1730303376025,5.7344,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303376341,75.7344,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303378119,75.7336,174.41,174.37,17.86726243]
["bitfinex","SOLUSD",1730303379341,93.60086243,174.41,174.36,5.735]
["bitfinex","SOLUSD",1730303379641,93.60086243,174.41,174.36,23.60226243]
["bitfinex","SOLUSD",1730303379942,87.86726243,174.39,174.35,14.3389]
["bitfinex","SOLUSD",1730303380515,17.86726243,174.37,174.32,37.94466243]
["bitfinex","SOLUSD",1730303381644,23.60206243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303381936,70.0,174.39,174.36,17.86726243]
["bitfinex","SOLUSD",1730303382943,70.0,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303383140,87.86726243,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303383439,17.86726243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303383740,17.86726243,174.35,174.3,0.86062525]
["bitfinex","SOLUSD",1730303383967,17.86726243,174.33,174.26,21.9945]
["bitfinex","SOLUSD",1730303384120,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303384317,87.86726243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303384744,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303385141,23.60356243,174.33,174.28,23.60496243]
["bitfinex","SOLUSD",1730303386030,17.86726243,174.33,174.28,37.94966243]
["bitfinex","SOLUSD",1730303386945,17.86726243,174.33,174.28,20.0824]
["bitfinex","SOLUSD",1730303387244,17.86726243,174.33,174.28,32.21196243]
["bitfinex","SOLUSD",1730303387626,17.86726243,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1730303387837,17.86726243,174.29,174.24,23.79038233]
["bitfinex","SOLUSD",1730303388046,17.86726243,174.28,174.24,5.739]
["bitfinex","SOLUSD",1730303388342,70.0,174.3,174.24,5.739]
["bitfinex","SOLUSD",1730303388343,70.0,174.3,174.26,17.86726243]
["bitfinex","SOLUSD",1730303388539,87.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303388736,70.0,174.32,174.28,17.86726243]
["bitfinex","SOLUSD",1730303388940,87.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303389446,17.86726243,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730303389949,17.86726243,174.3,174.24,14.348]
["bitfinex","SOLUSD",1730303389950,17.86726243,174.28,174.24,14.348]
["bitfinex","SOLUSD",1730303390525,17.86726243,174.29,174.24,32.21526243]
["bitfinex","SOLUSD",1730303390751,87.86726243,174.3,174.25,17.86726243]
["bitfinex","SOLUSD",1730303391126,87.86726243,174.3,174.25,23.60596243]
["bitfinex","SOLUSD",1730303391528,17.86726243,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1730303392151,87.86726243,174.3,174.25,23.60596243]
["bitfinex","SOLUSD",1730303392529,87.86726243,174.3,174.25,37.95316243]
["bitfinex","SOLUSD",1730303392530,17.86726243,174.3,174.25,37.95316243]
["bitfinex","SOLUSD",1730303392950,17.86726243,174.29,174.25,20.0859]
["bitfinex","SOLUSD",1730303393248,17.86726243,174.26,174.22,37.95666243]
["bitfinex","SOLUSD",1730303393454,17.86726243,174.26,174.21,17.86726243]
["bitfinex","SOLUSD",1730303393632,17.86726243,174.24,174.19,32.21926243]
["bitfinex","SOLUSD",1730303393845,17.86726243,174.26,174.21,17.86726243]
["bitfinex","SOLUSD",1730303394236,87.86726243,174.27,174.22,17.86726243]
["bitfinex","SOLUSD",1730303394445,70.0,174.29,174.2,5.92048454]
["bitfinex","SOLUSD",1730303394648,87.86726243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303394844,93.60356243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303395051,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303395657,23.60406243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303396158,70.0,174.31,174.26,23.60546243]
["bitfinex","SOLUSD",1730303396355,87.86726243,174.31,174.26,23.60546243]
["bitfinex","SOLUSD",1730303396733,17.86726243,174.29,174.25,20.0854]
["bitfinex","SOLUSD",1730303397431,17.86726243,174.3,174.25,37.95266243]
["bitfinex","SOLUSD",1730303398345,93.60356243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303398648,46.07526243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303398855,93.60286243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303399357,93.60286243,174.35,174.25,15.6868]
["bitfinex","SOLUSD",1730303399358,17.86726243,174.33,174.25,15.6868]
["bitfinex","SOLUSD",1730303399652,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303399851,23.60326243,174.34,174.28,5.7377]
["bitfinex","SOLUSD",1730303400049,23.60326243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303400231,17.86726243,174.33,174.28,23.60496243]
["bitfinex","SOLUSD",1730303400433,17.86726243,174.33,174.26,17.86726243]
["bitfinex","SOLUSD",1730303400434,17.86726243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303400657,17.86726243,174.3,174.25,23.60586243]
["bitfinex","SOLUSD",1730303400964,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303401255,93.60286243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303401426,75.7356,174.35,174.31,17.86726243]
["bitfinex","SOLUSD",1730303401631,5.7353,174.36,174.32,17.86726243]
["bitfinex","SOLUSD",1730303401845,93.60296243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303402049,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303402251,17.86726243,174.3,174.26,32.21356243]
["bitfinex","SOLUSD",1730303402457,17.86726243,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730303402749,17.86726243,174.3,174.26,17.86726243]
["bitfinex","SOLUSD",1730303402945,17.86726243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303403249,17.86726243,174.29,174.23,32.21586243]
["bitfinex","SOLUSD",1730303403250,17.86726243,174.28,174.23,32.21586243]
["bitfinex","SOLUSD",1730303403450,70.0,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303403637,15.5941,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303403638,103.46136243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303404039,109.19856243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303404234,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303404649,23.60376243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303405357,23.60376243,174.32,174.25,20.086]
["bitfinex","SOLUSD",1730303405659,17.86726243,174.3,174.25,37.95326243]
["bitfinex","SOLUSD",1730303406158,17.86726243,174.27,174.22,17.86726243]
["bitfinex","SOLUSD",1730303406736,70.0,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303407155,87.86726243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303407458,17.86726243,174.27,174.22,17.86726243]
["bitfinex","SOLUSD",1730303407958,17.86726243,174.26,174.21,32.21686243]
["bitfinex","SOLUSD",1730303408257,17.86726243,174.25,174.21,14.3496]
["bitfinex","SOLUSD",1730303408456,17.86726243,174.26,174.21,32.21686243]
["bitfinex","SOLUSD",1730303409250,5.7382,174.27,174.24,17.86726243]
["bitfinex","SOLUSD",1730303409447,93.60506243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303410763,17.86726243,174.28,174.23,23.60666243]
["bitfinex","SOLUSD",1730303411265,17.86726243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303412455,23.60486243,174.29,174.24,23.60626243]
["bitfinex","SOLUSD",1730303412859,17.86726243,174.3,174.25,17.86726243]
["bitfinex","SOLUSD",1730303413069,5.7371,174.31,174.27,17.86726243]
["bitfinex","SOLUSD",1730303413449,23.60436243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303413658,87.86726243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303413849,93.60416243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303414052,23.60416243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303414445,17.86726243,174.32,174.26,37.95196243]
["bitfinex","SOLUSD",1730303414658,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303414859,17.86726243,174.36,174.31,17.86726243]
["bitfinex","SOLUSD",1730303415063,93.60246243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303415246,17.86726243,174.33,174.26,20.0847]
["bitfinex","SOLUSD",1730303415451,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303416560,17.86726243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303416945,93.60286243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303417553,17.86726243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303417767,70.0,174.37,174.33,17.86726243]
["bitfinex","SOLUSD",1730303417948,17.86726243,174.34,174.28,37.94966243]
["bitfinex","SOLUSD",1730303418261,17.86726243,174.33,174.28,37.94966243]
["bitfinex","SOLUSD",1730303419363,17.86726243,174.31,174.28,14.3447]
["bitfinex","SOLUSD",1730303420259,17.86726243,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730303420466,17.86726243,174.32,174.28,20.0825]
["bitfinex","SOLUSD",1730303420848,23.60346243,174.33,174.28,37.94976243]
["bitfinex","SOLUSD",1730303421351,5.7362,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303421569,23.60346243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303422468,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303423669,23.60356243,174.33,174.28,23.60506243]
["bitfinex","SOLUSD",1730303424060,70.0,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303424061,17.86726243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303424950,17.86726243,174.36,174.31,17.86726243]
["bitfinex","SOLUSD",1730303425568,17.86726243,174.36,174.31,23.60396243]
["bitfinex","SOLUSD",1730303426259,97.3803,174.39,174.32,17.86726243]
["bitfinex","SOLUSD",1730303426468,14.3319,174.44,174.32,17.86726243]
["bitfinex","SOLUSD",1730303426469,75.7339,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303426667,93.60116243,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303426971,23.60056243,174.42,174.37,17.86726243]
["bitfinex","SOLUSD",1730303427767,116.02736243,174.43,174.38,17.86726243]
["bitfinex","SOLUSD",1730303428073,93.59976243,174.45,174.4,17.86726243]
["bitfinex","SOLUSD",1730303428264,70.0,174.45,174.41,17.86726243]
["bitfinex","SOLUSD",1730303428571,75.7324,174.45,174.41,17.86726243]
["bitfinex","SOLUSD",1730303432567,93.59966243,174.45,174.4,17.86726243]
["bitfinex","SOLUSD",1730303433578,75.7324,174.45,174.41,17.86726243]
["bitfinex","SOLUSD",1730303433775,70.0,174.45,174.41,23.60076243]
["bitfinex","SOLUSD",1730303434863,70.0,174.45,174.42,17.86726243]
["bitfinex","SOLUSD",1730303435455,70.0,174.45,174.41,23.60076243]
["bitfinex","SOLUSD",1730303436281,70.0,174.5,174.43,17.86726243]
["bitfinex","SOLUSD",1730303436509,70.0,174.54,174.48,17.86726243]
["bitfinex","SOLUSD",1730303436663,75.7296,174.54,174.49,17.86726243]
["bitfinex","SOLUSD",1730303436867,17.86726243,174.51,174.47,17.86726243]
["bitfinex","SOLUSD",1730303437381,17.86726243,174.48,174.43,17.86726243]
["bitfinex","SOLUSD",1730303437584,17.86726243,174.48,174.44,23.59976243]
["bitfinex","SOLUSD",1730303437880,87.86726243,174.48,174.43,23.60006243]
["bitfinex","SOLUSD",1730303438082,17.86726243,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1730303438252,17.86726243,174.48,174.44,17.86726243]
["bitfinex","SOLUSD",1730303438458,5.7307,174.5,174.46,17.86726243]
["bitfinex","SOLUSD",1730303438690,20.0,174.5,174.46,17.86726243]
["bitfinex","SOLUSD",1730303438861,20.0,174.5,174.47,17.86726243]
["bitfinex","SOLUSD",1730303439260,20.0,174.5,174.46,17.86726243]
["bitfinex","SOLUSD",1730303439862,17.86726243,174.49,174.44,23.59956243]
["bitfinex","SOLUSD",1730303440370,17.86726243,174.48,174.43,37.93246243]
["bitfinex","SOLUSD",1730303440563,17.86726243,174.47,174.43,14.3323]
["bitfinex","SOLUSD",1730303440761,17.86726243,174.47,174.43,20.0652]
["bitfinex","SOLUSD",1730303440970,17.86726243,174.49,174.44,17.86726243]
["bitfinex","SOLUSD",1730303441775,23.59836243,174.49,174.44,17.86726243]
["bitfinex","SOLUSD",1730303442082,17.86726243,174.48,174.44,5.7324]
["bitfinex","SOLUSD",1730303442384,17.86726243,174.48,174.43,37.99236243]
["bitfinex","SOLUSD",1730303442890,17.86726243,174.47,174.43,20.1251]
["bitfinex","SOLUSD",1730303443472,17.86726243,174.45,174.43,0.06]
["bitfinex","SOLUSD",1730303443859,107.86726243,174.44,174.43,0.06]
["bitfinex","SOLUSD",1730303444657,37.86726243,174.44,174.43,0.06]
["bitfinex","SOLUSD",1730303445371,17.86726243,174.47,174.43,0.06]
["bitfinex","SOLUSD",1730303445581,20.0,174.46,174.43,0.06]
["bitfinex","SOLUSD",1730303446277,23.59876243,174.48,174.43,23.66016243]
["bitfinex","SOLUSD",1730303446586,17.86726243,174.47,174.43,5.7929]
["bitfinex","SOLUSD",1730303447172,17.86726243,174.47,174.43,0.06]
["bitfinex","SOLUSD",1730303448683,17.86726243,174.46,174.43,0.06]
["bitfinex","SOLUSD",1730303448988,107.86726243,174.44,174.43,0.06]
["bitfinex","SOLUSD",1730303450386,137.37674643,174.44,174.43,0.06]
["bitfinex","SOLUSD",1730303451068,113.59986243,174.44,174.43,0.06]
["bitfinex","SOLUSD",1730303451262,14.4282,174.48,174.43,0.06]
["bitfinex","SOLUSD",1730303451263,17.86726243,174.45,174.43,0.06]
["bitfinex","SOLUSD",1730303451576,70.0,174.46,174.43,0.06]
["bitfinex","SOLUSD",1730303452276,75.7319,174.46,174.43,0.06]
["bitfinex","SOLUSD",1730303452476,17.86726243,174.47,174.43,0.06]
["bitfinex","SOLUSD",1730303452689,20.0,174.46,174.43,17.92726243]
["bitfinex","SOLUSD",1730303453188,20.0,174.47,174.43,17.92726243]
["bitfinex","SOLUSD",1730303453487,37.86726243,174.47,174.43,0.06]
["bitfinex","SOLUSD",1730303453691,43.59896243,174.47,174.43,5.7928]
["bitfinex","SOLUSD",1730303454284,23.59896243,174.47,174.43,0.06]
["bitfinex","SOLUSD",1730303454479,17.86726243,174.46,174.43,0.06]
["bitfinex","SOLUSD",1730303454786,17.86726243,174.47,174.43,5.7928]
["bitfinex","SOLUSD",1730303455168,17.86726243,174.46,174.43,5.7928]
["bitfinex","SOLUSD",1730303455368,17.86726243,174.47,174.43,5.7928]
["bitfinex","SOLUSD",1730303456093,23.59866243,174.48,174.43,23.66006243]
["bitfinex","SOLUSD",1730303456389,23.59806243,174.5,174.45,17.86726243]
["bitfinex","SOLUSD",1730303456893,23.59806243,174.5,174.43,37.99236243]
["bitfinex","SOLUSD",1730303456894,17.86726243,174.48,174.43,37.99236243]
["bitfinex","SOLUSD",1730303457698,17.86726243,174.47,174.43,14.3923]
["bitfinex","SOLUSD",1730303458068,17.86726243,174.47,174.43,20.1252]
["bitfinex","SOLUSD",1730303458585,17.86726243,174.48,174.43,37.99246243]
["bitfinex","SOLUSD",1730303459007,87.86726243,174.49,174.44,17.86726243]
["bitfinex","SOLUSD",1730303459176,93.59826243,174.49,174.44,17.86726243]
["bitfinex","SOLUSD",1730303459484,17.86726243,174.48,174.43,37.99246243]
["bitfinex","SOLUSD",1730303459691,17.86726243,174.47,174.43,0.06]
["bitfinex","SOLUSD",1730303459879,17.86726243,174.46,174.43,0.06]
["bitfinex","SOLUSD",1730303460600,17.86726243,174.45,174.43,0.06]
["bitfinex","SOLUSD",1730303460770,17.86726243,174.44,174.43,0.06]
["bitfinex","SOLUSD",1730303461084,137.37674643,174.44,174.43,0.06]
["bitfinex","SOLUSD",1730303462095,70.0,174.4,174.33,37.94346243]
["bitfinex","SOLUSD",1730303462288,17.86726243,174.38,174.33,37.94346243]
["bitfinex","SOLUSD",1730303463080,23.60196243,174.38,174.33,37.94346243]
["bitfinex","SOLUSD",1730303463398,17.86726243,174.37,174.33,20.0762]
["bitfinex","SOLUSD",1730303463696,17.86726243,174.36,174.33,14.3403]
["bitfinex","SOLUSD",1730303464387,17.86726243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303465200,70.0,174.4,174.34,17.86726243]
["bitfinex","SOLUSD",1730303465396,23.60116243,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303465573,5.7339,174.41,174.37,17.86726243]
["bitfinex","SOLUSD",1730303466470,5.7339,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303466471,23.60116243,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303466892,17.86726243,174.4,174.35,17.86726243]
["bitfinex","SOLUSD",1730303467472,17.86726243,174.4,174.35,23.60276243]
["bitfinex","SOLUSD",1730303467473,23.60136243,174.4,174.35,23.60276243]
["bitfinex","SOLUSD",1730303467686,17.86726243,174.37,174.33,20.0757]
["bitfinex","SOLUSD",1730303468584,17.86726243,174.37,174.33,17.86726243]
["bitfinex","SOLUSD",1730303469195,23.60176243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303469572,5.7345,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303469774,23.60176243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303469972,23.60176243,174.39,174.34,23.60306243]
["bitfinex","SOLUSD",1730303471278,17.86726243,174.36,174.3,20.08]
["bitfinex","SOLUSD",1730303471480,17.86726243,174.35,174.3,37.94726243]
["bitfinex","SOLUSD",1730303472586,17.86726243,174.34,174.3,20.08]
["bitfinex","SOLUSD",1730303473498,23.60306243,174.35,174.3,37.94726243]
["bitfinex","SOLUSD",1730303474503,17.86726243,174.36,174.31,17.86726243]
["bitfinex","SOLUSD",1730303474680,5.7351,174.37,174.33,17.86726243]
["bitfinex","SOLUSD",1730303475492,17.86726243,174.38,174.3,20.08]
["bitfinex","SOLUSD",1730303475493,23.60146243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303476903,17.86726243,174.36,174.32,20.0773]
["bitfinex","SOLUSD",1730303477579,17.86726243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303477776,17.86726243,174.34,174.3,17.86726243]
["bitfinex","SOLUSD",1730303477999,17.86726243,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730303478694,17.86726243,174.32,174.29,14.3436]
["bitfinex","SOLUSD",1730303479492,17.86726243,174.32,174.28,17.86726243]
["bitfinex","SOLUSD",1730303479691,17.86726243,174.32,174.27,23.60516243]
["bitfinex","SOLUSD",1730303480701,17.86726243,174.32,174.27,37.95066243]
["bitfinex","SOLUSD",1730303481085,5.7369,174.31,174.27,32.21276243]
["bitfinex","SOLUSD",1730303481276,23.60416243,174.31,174.27,14.3455]
["bitfinex","SOLUSD",1730303481803,17.86726243,174.28,174.24,14.348]
["bitfinex","SOLUSD",1730303482500,17.86726243,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1730303483320,23.60486243,174.29,174.24,37.95446243]
["bitfinex","SOLUSD",1730303483608,17.86726243,174.27,174.23,17.86726243]
["bitfinex","SOLUSD",1730303483779,23.60486243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303484784,23.60486243,174.29,174.24,23.60636243]
["bitfinex","SOLUSD",1730303484981,17.86726243,174.3,174.25,17.86726243]
["bitfinex","SOLUSD",1730303485210,5.7365,174.32,174.28,17.86726243]
["bitfinex","SOLUSD",1730303485407,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303485594,23.60346243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303485911,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303486499,23.60386243,174.32,174.27,23.60526243]
["bitfinex","SOLUSD",1730303486997,17.86726243,174.31,174.27,23.60526243]
["bitfinex","SOLUSD",1730303487608,23.60386243,174.32,174.27,37.95076243]
["bitfinex","SOLUSD",1730303489804,17.86726243,174.32,174.28,17.86726243]
["bitfinex","SOLUSD",1730303490318,23.60276243,174.36,174.31,17.86726243]
["bitfinex","SOLUSD",1730303490612,23.60206243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303490790,70.0,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303490791,23.60166243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303491795,23.60166243,174.39,174.34,23.60296243]
["bitfinex","SOLUSD",1730303492313,17.86726243,174.37,174.33,14.3403]
["bitfinex","SOLUSD",1730303492496,5.7344,174.39,174.3,37.94686243]
["bitfinex","SOLUSD",1730303492497,17.86726243,174.35,174.3,37.94686243]
["bitfinex","SOLUSD",1730303492807,17.86726243,174.35,174.28,16.495]
["bitfinex","SOLUSD",1730303492808,17.86726243,174.34,174.29,23.60446243]
["bitfinex","SOLUSD",1730303493494,17.86726243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303494111,17.86726243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303494408,23.60176243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303494617,17.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303494990,17.86726243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303495197,23.60186243,174.38,174.33,23.60326243]
["bitfinex","SOLUSD",1730303495413,17.86726243,174.37,174.33,5.736]
["bitfinex","SOLUSD",1730303495617,17.86726243,174.37,174.33,23.60326243]
["bitfinex","SOLUSD",1730303495791,17.86726243,174.37,174.32,37.94466243]
["bitfinex","SOLUSD",1730303495996,17.86726243,174.36,174.31,17.86726243]
["bitfinex","SOLUSD",1730303496201,17.86726243,174.34,174.3,17.86726243]
["bitfinex","SOLUSD",1730303496803,17.86726243,174.33,174.29,20.081]
["bitfinex","SOLUSD",1730303497612,17.86726243,174.32,174.27,23.60516243]
["bitfinex","SOLUSD",1730303498313,17.86726243,174.31,174.27,5.7379]
["bitfinex","SOLUSD",1730303498488,17.86726243,174.31,174.27,20.0834]
["bitfinex","SOLUSD",1730303499297,5.7364,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303499298,23.60366243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303500008,17.86726243,174.32,174.27,32.21276243]
["bitfinex","SOLUSD",1730303500307,23.60366243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303501014,23.60366243,174.33,174.28,23.60496243]
["bitfinex","SOLUSD",1730303501310,17.86726243,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1730303502091,23.60406243,174.32,174.27,37.95096243]
["bitfinex","SOLUSD",1730303502313,23.60406243,174.32,174.26,23.60576243]
["bitfinex","SOLUSD",1730303502314,17.86726243,174.3,174.26,23.60576243]
["bitfinex","SOLUSD",1730303502523,17.86726243,174.3,174.25,23.60596243]
["bitfinex","SOLUSD",1730303502815,17.86726243,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1730303503320,17.86726243,174.29,174.24,53.29406243]
["bitfinex","SOLUSD",1730303504320,5.7374,174.3,174.26,17.86726243]
["bitfinex","SOLUSD",1730303504528,17.86726243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303504691,23.60346243,174.34,174.3,17.86726243]
["bitfinex","SOLUSD",1730303504894,5.7362,174.34,174.3,17.86726243]
["bitfinex","SOLUSD",1730303505401,23.60346243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303505601,17.86726243,174.33,174.28,23.60476243]
["bitfinex","SOLUSD",1730303505897,17.86726243,174.32,174.27,32.21206243]
["bitfinex","SOLUSD",1730303506105,17.86726243,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303506303,23.60346243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303506604,17.86726243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303507113,23.60366243,174.33,174.28,23.60506243]
["bitfinex","SOLUSD",1730303507306,17.86726243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303508311,17.86726243,174.3,174.25,14.3469]
["bitfinex","SOLUSD",1730303508619,17.86726243,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1730303508794,17.86726243,174.27,174.22,17.86726243]
["bitfinex","SOLUSD",1730303508999,17.86726243,174.26,174.22,23.60706243]
["bitfinex","SOLUSD",1730303509307,17.86726243,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730303509625,17.86726243,174.26,174.22,37.95666243]
["bitfinex","SOLUSD",1730303509809,17.86726243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303510415,17.86726243,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1730303510609,17.86726243,174.27,174.22,37.95656243]
["bitfinex","SOLUSD",1730303512311,23.60536243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303512617,17.86726243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303512801,17.86726243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303513121,17.86726243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303513527,17.86726243,174.27,174.23,17.86726243]
["bitfinex","SOLUSD",1730303514221,17.86726243,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1730303514520,17.86726243,174.29,174.25,17.86726243]
["bitfinex","SOLUSD",1730303514706,11.8255,174.33,174.27,17.86726243]
["bitfinex","SOLUSD",1730303514914,29.69276243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303515130,23.60356243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303515501,17.86726243,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303515826,23.60356243,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303516215,23.60356243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303516605,23.60356243,174.33,174.28,23.60496243]
["bitfinex","SOLUSD",1730303518209,17.86726243,174.32,174.28,23.60496243]
["bitfinex","SOLUSD",1730303518524,17.86726243,174.33,174.28,37.94966243]
["bitfinex","SOLUSD",1730303519320,21.6663,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303519321,5.7349,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303519502,23.60146243,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303520012,23.60146243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303521227,17.86726243,174.35,174.29,20.081]
["bitfinex","SOLUSD",1730303521406,17.86726243,174.34,174.29,37.94826243]
["bitfinex","SOLUSD",1730303521723,17.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303522221,17.86726243,174.35,174.3,23.60436243]
["bitfinex","SOLUSD",1730303522425,17.86726243,174.35,174.3,37.94736243]
["bitfinex","SOLUSD",1730303522639,17.86726243,174.32,174.28,17.86726243]
["bitfinex","SOLUSD",1730303522840,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303523012,17.86726243,174.31,174.26,23.60576243]
["bitfinex","SOLUSD",1730303523414,17.86726243,174.31,174.27,14.3454]
["bitfinex","SOLUSD",1730303523611,17.86726243,174.32,174.27,37.95086243]
["bitfinex","SOLUSD",1730303523830,17.86726243,174.31,174.27,20.0836]
["bitfinex","SOLUSD",1730303524213,17.86726243,174.32,174.27,37.95086243]
["bitfinex","SOLUSD",1730303524412,5.7362,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303524609,17.86726243,174.3,174.27,14.3454]
["bitfinex","SOLUSD",1730303524832,17.86726243,174.31,174.27,14.3454]
["bitfinex","SOLUSD",1730303525341,17.86726243,174.32,174.27,32.21266243]
["bitfinex","SOLUSD",1730303525515,75.7362,174.33,174.27,32.21266243]
["bitfinex","SOLUSD",1730303525516,23.60346243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303525711,23.60346243,174.33,174.28,23.60476243]
["bitfinex","SOLUSD",1730303525916,17.86726243,174.33,174.28,23.60476243]
["bitfinex","SOLUSD",1730303526120,17.86726243,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303526319,17.86726243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303526558,70.0,174.37,174.28,20.0822]
["bitfinex","SOLUSD",1730303526559,17.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303527536,23.60186243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303527717,20.0,174.37,174.33,23.60316243]
["bitfinex","SOLUSD",1730303528127,37.86726243,174.37,174.33,5.7359]
["bitfinex","SOLUSD",1730303528428,17.86726243,174.37,174.32,37.94446243]
["bitfinex","SOLUSD",1730303528640,17.86726243,174.36,174.32,20.0772]
["bitfinex","SOLUSD",1730303529025,17.86726243,174.36,174.32,37.94446243]
["bitfinex","SOLUSD",1730303529412,17.86726243,174.36,174.32,32.20796243]
["bitfinex","SOLUSD",1730303529619,23.60256243,174.36,174.32,14.3407]
["bitfinex","SOLUSD",1730303530941,17.86726243,174.35,174.32,14.3407]
["bitfinex","SOLUSD",1730303531841,5.7353,174.36,174.31,17.86726243]
["bitfinex","SOLUSD",1730303531842,23.60256243,174.36,174.31,17.86726243]
["bitfinex","SOLUSD",1730303532222,5.7353,174.36,174.32,17.86726243]
["bitfinex","SOLUSD",1730303533324,23.60256243,174.36,174.31,23.60386243]
["bitfinex","SOLUSD",1730303533538,17.86726243,174.36,174.31,37.94606243]
["bitfinex","SOLUSD",1730303533716,17.86726243,174.35,174.31,14.3422]
["bitfinex","SOLUSD",1730303533919,17.86726243,174.34,174.29,17.86726243]
["bitfinex","SOLUSD",1730303534117,17.86726243,174.31,174.26,37.95176243]
["bitfinex","SOLUSD",1730303534919,23.60446243,174.31,174.26,37.95176243]
["bitfinex","SOLUSD",1730303535331,23.60446243,174.31,174.27,17.86726243]
["bitfinex","SOLUSD",1730303535533,5.7372,174.31,174.27,17.86726243]
["bitfinex","SOLUSD",1730303536736,5.7372,174.31,174.27,23.60536243]
["bitfinex","SOLUSD",1730303537648,17.86726243,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730303537855,17.86726243,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1730303538023,21.2875,174.34,174.28,17.86726243]
["bitfinex","SOLUSD",1730303538347,21.2875,174.34,174.26,20.0848]
["bitfinex","SOLUSD",1730303538348,23.60306243,174.35,174.3,17.86726243]
["bitfinex","SOLUSD",1730303539332,17.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303539730,5.7352,174.36,174.32,17.86726243]
["bitfinex","SOLUSD",1730303540649,20.0,174.35,174.32,17.86726243]
["bitfinex","SOLUSD",1730303541129,25.7349,174.37,174.33,17.86726243]
["bitfinex","SOLUSD",1730303541448,20.0,174.37,174.33,17.86726243]
["bitfinex","SOLUSD",1730303542247,25.735,174.37,174.33,17.86726243]
["bitfinex","SOLUSD",1730303542550,43.60226243,174.37,174.32,23.60346243]
["bitfinex","SOLUSD",1730303543152,25.735,174.37,174.33,17.86726243]
["bitfinex","SOLUSD",1730303544127,17.86726243,174.35,174.27,15.4308]
["bitfinex","SOLUSD",1730303544330,17.86726243,174.32,174.28,5.7375]
["bitfinex","SOLUSD",1730303545144,17.86726243,174.32,174.27,32.21196243]
["bitfinex","SOLUSD",1730303545348,5.7363,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303545545,5.7363,174.33,174.3,17.86726243]
["bitfinex","SOLUSD",1730303545750,5.7363,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303546137,23.60356243,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303546343,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303546553,20.0,174.32,174.28,17.86726243]
["bitfinex","SOLUSD",1730303547432,20.0,174.3,174.26,17.86726243]
["bitfinex","SOLUSD",1730303547751,37.86726243,174.3,174.25,17.86726243]
["bitfinex","SOLUSD",1730303548846,37.86726243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303549351,5.7382,174.27,174.21,20.0902]
["bitfinex","SOLUSD",1730303549539,20.0,174.26,174.23,17.86726243]
["bitfinex","SOLUSD",1730303551564,17.86726243,174.26,174.22,17.86726243]
["bitfinex","SOLUSD",1730303552654,23.60606243,174.26,174.22,17.86726243]
["bitfinex","SOLUSD",1730303553451,17.86726243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303553659,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303554145,17.86726243,174.32,174.28,17.86726243]
["bitfinex","SOLUSD",1730303554333,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303554526,23.60406243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303554944,17.86726243,174.31,174.26,23.60576243]
["bitfinex","SOLUSD",1730303555529,17.86726243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303555936,17.86726243,174.27,174.22,32.21666243]
["bitfinex","SOLUSD",1730303556346,17.86726243,174.26,174.22,32.21666243]
["bitfinex","SOLUSD",1730303556548,23.60516243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303558327,23.60516243,174.28,174.22,37.95636243]
["bitfinex","SOLUSD",1730303558530,20.0,174.27,174.22,37.95636243]
["bitfinex","SOLUSD",1730303558731,37.86726243,174.27,174.22,37.95636243]
["bitfinex","SOLUSD",1730303559559,23.60516243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303559764,20.0,174.27,174.23,17.86726243]
["bitfinex","SOLUSD",1730303560356,17.86726243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303560561,28.6754,174.37,174.22,20.0891]
["bitfinex","SOLUSD",1730303560562,23.60416243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303560863,17.86726243,174.3,174.25,17.86726243]
["bitfinex","SOLUSD",1730303561665,23.60446243,174.3,174.25,23.60586243]
["bitfinex","SOLUSD",1730303561958,17.86726243,174.3,174.25,37.95306243]
["bitfinex","SOLUSD",1730303562365,17.86726243,174.31,174.26,17.86726243]
["bitfinex","SOLUSD",1730303562563,20.0,174.3,174.26,17.86726243]
["bitfinex","SOLUSD",1730303563437,20.0,174.3,174.26,23.60556243]
["bitfinex","SOLUSD",1730303564661,37.86726243,174.3,174.25,17.86726243]
["bitfinex","SOLUSD",1730303565063,17.86726243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303565452,20.0,174.27,174.23,17.86726243]
["bitfinex","SOLUSD",1730303565777,20.0,174.27,174.24,17.86726243]
["bitfinex","SOLUSD",1730303566264,37.86726243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303567047,5.7375,174.29,174.25,17.86726243]
["bitfinex","SOLUSD",1730303568664,23.60476243,174.29,174.24,23.60636243]
["bitfinex","SOLUSD",1730303569047,17.86726243,174.3,174.25,17.86726243]
["bitfinex","SOLUSD",1730303569249,20.0,174.29,174.25,17.86726243]
["bitfinex","SOLUSD",1730303570149,25.7377,174.29,174.25,23.60596243]
["bitfinex","SOLUSD",1730303570347,20.0,174.29,174.25,23.60596243]
["bitfinex","SOLUSD",1730303570649,20.0,174.29,174.25,37.95316243]
["bitfinex","SOLUSD",1730303571067,25.7375,174.29,174.25,37.95316243]
["bitfinex","SOLUSD",1730303571964,20.0,174.29,174.25,37.95316243]
["bitfinex","SOLUSD",1730303572173,20.0,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303572768,17.86726243,174.26,174.22,37.95666243]
["bitfinex","SOLUSD",1730303573074,17.86726243,174.28,174.23,17.86726243]
["bitfinex","SOLUSD",1730303573571,20.0,174.27,174.23,17.86726243]
["bitfinex","SOLUSD",1730303573772,20.0,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1730303574549,25.7382,174.27,174.23,23.60666243]
["bitfinex","SOLUSD",1730303574758,20.0,174.27,174.23,23.60666243]
["bitfinex","SOLUSD",1730303575668,23.60386243,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1730303575853,23.60386243,174.32,174.27,23.60546243]
["bitfinex","SOLUSD",1730303576761,20.0,174.31,174.27,23.60546243]
["bitfinex","SOLUSD",1730303576958,23.60356243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303577173,23.60356243,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303577464,23.60266243,174.36,174.32,17.86726243]
["bitfinex","SOLUSD",1730303578467,5.7354,174.36,174.31,17.86726243]
["bitfinex","SOLUSD",1730303578674,17.86726243,174.35,174.3,32.21026243]
["bitfinex","SOLUSD",1730303578850,17.86726243,174.33,174.3,14.343]
["bitfinex","SOLUSD",1730303580066,23.60366243,174.33,174.28,23.60506243]
["bitfinex","SOLUSD",1730303580370,17.86726243,174.32,174.28,23.60506243]
["bitfinex","SOLUSD",1730303580773,5.7364,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1730303580774,17.86726243,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730303581150,17.86726243,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730303582166,23.60376243,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730303582947,23.60376243,174.32,174.26,20.0841]
["bitfinex","SOLUSD",1730303582948,17.86726243,174.31,174.26,20.0841]
["bitfinex","SOLUSD",1730303583149,17.86726243,174.29,174.26,20.0841]
["bitfinex","SOLUSD",1730303583459,17.86726243,174.29,174.23,15.1777]
["bitfinex","SOLUSD",1730303583460,37.86726243,174.28,174.24,17.86726243]
["bitfinex","SOLUSD",1730303583765,37.86726243,174.28,174.24,20.0869]
["bitfinex","SOLUSD",1730303584156,17.86726243,174.3,174.25,17.86726243]
["bitfinex","SOLUSD",1730303584566,20.0,174.29,174.25,23.60586243]
["bitfinex","SOLUSD",1730303584768,25.7375,174.29,174.25,23.60586243]
["bitfinex","SOLUSD",1730303584961,17.86726243,174.28,174.24,14.348]
["bitfinex","SOLUSD",1730303585270,43.60476243,174.29,174.24,32.21526243]
["bitfinex","SOLUSD",1730303585571,43.60476243,174.29,174.24,37.95446243]
["bitfinex","SOLUSD",1730303585871,17.86726243,174.28,174.24,37.95446243]
["bitfinex","SOLUSD",1730303586065,17.86726243,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1730303586446,43.60476243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303587073,43.60476243,174.29,174.25,17.86726243]
["bitfinex","SOLUSD",1730303587474,37.86726243,174.29,174.24,17.86726243]
["bitfinex","SOLUSD",1730303588779,37.86726243,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730303590478,43.60486243,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730303591958,37.86726243,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730303592175,5.7362,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303592377,23.60346243,174.33,174.28,17.86726243]
["bitfinex","SOLUSD",1730303592560,23.60346243,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303592561,5.7362,174.33,174.29,17.86726243]
["bitfinex","SOLUSD",1730303593374,5.7359,174.34,174.3,17.86726243]
["bitfinex","SOLUSD",1730303593565,17.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303593950,38.74956243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303595175,20.0,174.37,174.33,17.86726243]
["bitfinex","SOLUSD",1730303595381,20.0,174.37,174.33,23.60326243]
["bitfinex","SOLUSD",1730303595583,10.15891903,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303595763,39.43616243,174.42,174.38,17.86726243]
["bitfinex","SOLUSD",1730303596283,23.60056243,174.42,174.38,17.86726243]
["bitfinex","SOLUSD",1730303596775,20.0,174.41,174.38,17.86726243]
["bitfinex","SOLUSD",1730303596984,23.60056243,174.42,174.38,17.86726243]
["bitfinex","SOLUSD",1730303598085,20.0,174.41,174.38,17.86726243]
["bitfinex","SOLUSD",1730303598577,17.86726243,174.44,174.39,17.86726243]
["bitfinex","SOLUSD",1730303598788,23.59986243,174.44,174.39,17.86726243]
["bitfinex","SOLUSD",1730303598958,17.86726243,174.45,174.41,17.86726243]
["bitfinex","SOLUSD",1730303599457,17.86726243,174.45,174.4,17.86726243]
["bitfinex","SOLUSD",1730303599665,17.86726243,174.44,174.39,17.86726243]
["bitfinex","SOLUSD",1730303600187,17.86726243,174.43,174.39,23.60116243]
["bitfinex","SOLUSD",1730303601614,17.86726243,174.44,174.39,23.60116243]
["bitfinex","SOLUSD",1730303602283,17.86726243,174.5,174.43,17.86726243]
["bitfinex","SOLUSD",1730303602482,17.86726243,174.5,174.46,17.86726243]
["bitfinex","SOLUSD",1730303602874,17.86726243,174.5,174.45,17.86726243]
["bitfinex","SOLUSD",1730303603186,23.59796243,174.5,174.45,17.86726243]
["bitfinex","SOLUSD",1730303603391,23.59786243,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1730303603586,20.0,174.49,174.45,23.59946243]
["bitfinex","SOLUSD",1730303604566,5.7301,174.52,174.47,17.86726243]
["bitfinex","SOLUSD",1730303604771,17.86726243,174.51,174.46,17.86726243]
["bitfinex","SOLUSD",1730303605377,17.86726243,174.5,174.46,17.86726243]
["bitfinex","SOLUSD",1730303605576,17.86726243,174.5,174.45,17.86726243]
["bitfinex","SOLUSD",1730303605762,23.59786243,174.5,174.45,23.59946243]
["bitfinex","SOLUSD",1730303606166,17.86726243,174.54,174.49,17.86726243]
["bitfinex","SOLUSD",1730303606787,17.86726243,174.52,174.47,17.86726243]
["bitfinex","SOLUSD",1730303607376,17.86726243,174.49,174.44,17.86726243]
["bitfinex","SOLUSD",1730303607683,17.86726243,174.47,174.43,17.86726243]
["bitfinex","SOLUSD",1730303608267,17.86726243,174.48,174.43,17.86726243]
["bitfinex","SOLUSD",1730303608597,17.86726243,174.48,174.42,20.0661]
["bitfinex","SOLUSD",1730303608598,20.0,174.48,174.45,17.86726243]
["bitfinex","SOLUSD",1730303609384,84.3248,174.53,174.42,14.3329]
["bitfinex","SOLUSD",1730303609385,20.0,174.49,174.47,17.86726243]
["bitfinex","SOLUSD",1730303609565,20.0,174.5,174.47,17.86726243]
["bitfinex","SOLUSD",1730303610266,20.0,174.5,174.46,17.86726243]
["bitfinex","SOLUSD",1730303610468,20.0,174.5,174.46,23.59886243]
["bitfinex","SOLUSD",1730303611697,37.86726243,174.5,174.45,32.19736243]
["bitfinex","SOLUSD",1730303611881,17.86726243,174.49,174.45,32.19736243]
["bitfinex","SOLUSD",1730303612076,17.86726243,174.49,174.45,14.3301]
["bitfinex","SOLUSD",1730303612471,20.0,174.48,174.45,14.3301]
["bitfinex","SOLUSD",1730303612894,20.0,174.48,174.45,20.0624]
["bitfinex","SOLUSD",1730303613474,20.0,174.48,174.45,14.3301]
["bitfinex","SOLUSD",1730303613682,17.86726243,174.48,174.45,14.3301]
["bitfinex","SOLUSD",1730303613986,17.86726243,174.46,174.42,20.0658]
["bitfinex","SOLUSD",1730303614191,17.86726243,174.44,174.39,20.0695]
["bitfinex","SOLUSD",1730303614373,20.0,174.43,174.39,37.93676243]
["bitfinex","SOLUSD",1730303615491,20.0,174.44,174.4,17.86726243]
["bitfinex","SOLUSD",1730303616568,20.0,174.44,174.4,23.60096243]
["bitfinex","SOLUSD",1730303616784,20.0,174.44,174.4,23.32211905]
["bitfinex","SOLUSD",1730303617877,17.86726243,174.43,174.39,37.93666243]
["bitfinex","SOLUSD",1730303618194,43.59996243,174.44,174.39,37.93666243]
["bitfinex","SOLUSD",1730303618375,37.86726243,174.44,174.4,17.86726243]
["bitfinex","SOLUSD",1730303619689,37.86726243,174.45,174.4,17.86726243]
["bitfinex","SOLUSD",1730303620000,43.59956243,174.45,174.4,17.86726243]
["bitfinex","SOLUSD",1730303620181,17.86726243,174.44,174.4,17.86726243]
["bitfinex","SOLUSD",1730303621595,17.86726243,174.44,174.39,37.93666243]
["bitfinex","SOLUSD",1730303622101,17.86726243,174.42,174.37,5.7346]
["bitfinex","SOLUSD",1730303622304,17.86726243,174.41,174.36,17.86726243]
["bitfinex","SOLUSD",1730303622479,37.86726243,174.39,174.34,23.60286243]
["bitfinex","SOLUSD",1730303622800,37.86726243,174.39,174.33,14.3404]
["bitfinex","SOLUSD",1730303622801,17.86726243,174.38,174.33,32.20766243]
["bitfinex","SOLUSD",1730303622976,37.86726243,174.37,174.33,32.20766243]
["bitfinex","SOLUSD",1730303623177,20.0,174.37,174.33,32.20766243]
["bitfinex","SOLUSD",1730303623387,20.0,174.37,174.33,37.94386243]
["bitfinex","SOLUSD",1730303623581,17.86726243,174.4,174.35,17.86726243]
["bitfinex","SOLUSD",1730303623783,20.0,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303624596,20.0,174.39,174.35,23.60256243]
["bitfinex","SOLUSD",1730303625506,37.86726243,174.4,174.35,37.94146243]
["bitfinex","SOLUSD",1730303625802,17.86726243,174.39,174.35,37.94146243]
["bitfinex","SOLUSD",1730303626193,17.86726243,174.39,174.35,20.0742]
["bitfinex","SOLUSD",1730303626400,17.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303626613,17.86726243,174.36,174.31,37.94576243]
["bitfinex","SOLUSD",1730303626907,17.86726243,174.34,174.31,14.3417]
["bitfinex","SOLUSD",1730303627084,17.86726243,174.34,174.29,23.60466243]
["bitfinex","SOLUSD",1730303627803,70.0,174.37,174.29,23.60466243]
["bitfinex","SOLUSD",1730303627999,17.86726243,174.34,174.29,23.60466243]
["bitfinex","SOLUSD",1730303628404,17.86726243,174.33,174.28,32.21166243]
["bitfinex","SOLUSD",1730303628580,20.0,174.38,174.28,14.3444]
["bitfinex","SOLUSD",1730303628581,17.86726243,174.32,174.28,14.3444]
["bitfinex","SOLUSD",1730303628996,17.86726243,174.32,174.27,18.72804831]
["bitfinex","SOLUSD",1730303629188,17.86726243,174.3,174.25,23.60586243]
["bitfinex","SOLUSD",1730303629386,17.86726243,174.29,174.24,37.95346243]
["bitfinex","SOLUSD",1730303629605,17.86726243,174.28,174.24,20.0862]
["bitfinex","SOLUSD",1730303629996,17.86726243,174.29,174.24,37.95346243]
["bitfinex","SOLUSD",1730303631008,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303631489,20.0,174.31,174.27,17.86726243]
["bitfinex","SOLUSD",1730303632209,20.0,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730303633103,20.0,174.31,174.28,17.86726243]
["bitfinex","SOLUSD",1730303633400,20.0,174.32,174.28,17.86726243]
["bitfinex","SOLUSD",1730303634223,20.0,174.32,174.28,23.60486243]
["bitfinex","SOLUSD",1730303634598,20.0,174.32,174.28,37.94956243]
["bitfinex","SOLUSD",1730303635790,20.0,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303636111,17.86726243,174.32,174.27,17.86726243]
["bitfinex","SOLUSD",1730303636616,20.0,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730303640593,37.86726243,174.33,174.28,37.94976243]
["bitfinex","SOLUSD",1730303640907,21.5051,174.38,174.28,20.0825]
["bitfinex","SOLUSD",1730303640908,17.86726243,174.36,174.28,20.0825]
["bitfinex","SOLUSD",1730303641098,75.7344,174.39,174.33,17.86726243]
["bitfinex","SOLUSD",1730303641309,17.86726243,174.37,174.32,17.86726243]
["bitfinex","SOLUSD",1730303642392,20.0,174.36,174.32,17.86726243]
["bitfinex","SOLUSD",1730303642599,20.0,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730303643008,20.0,174.36,174.33,37.94406243]
["bitfinex","SOLUSD",1730303643219,17.86726243,174.38,174.33,37.94406243]
["bitfinex","SOLUSD",1730303644512,17.86726243,174.39,174.34,17.86726243]
["bitfinex","SOLUSD",1730303645104,17.86726243,174.39,174.35,17.86726243]
["bitfinex","SOLUSD",1730303645500,23.60126243,174.4,174.35,23.60276243]
["bitfinex","SOLUSD",1730303649523,17.86726243,174.4,174.35,37.94166243]
["bitfinex","SOLUSD",1730303649825,17.86726243,174.38,174.35,14.3389]
["bitfinex","SOLUSD",1730303651722,17.86726243,174.36,174.32,14.3412]
["bitfinex","SOLUSD",1730303652106,17.86726243,174.37,174.32,32.20846243]
["bitfinex","SOLUSD",1730303652906,17.86726243,174.37,174.32,37.94496243]
["bitfinex","SOLUSD",1730303655524,23.60186243,174.38,174.33,17.86726243]
["bitfinex","SOLUSD",1730303655923,17.86726243,174.37,174.32,32.20846243]
["bitfinex","SOLUSD",1730303656103,23.60186243,174.38,174.32,32.20846243]
["bitfinex","SOLUSD",1730303656511,17.11506428,174.38,174.32,31.45816428]
["bitfinex","SOLUSD",1730303658028,11.38046428,174.34,174.29,26.89156428]
["bitfinex","SOLUSD",1730303658241,5.7342,174.39,174.29,20.0808]
["bitfinex","SOLUSD",1730303658242,11.38046428,174.33,174.29,20.0808]
["bitfinex","SOLUSD",1730303658527,11.38046428,174.32,174.26,31.46506428]
["bitfinex","SOLUSD",1730303658830,11.38046428,174.32,174.27,11.38046428]
["bitfinex","SOLUSD",1730303659208,11.38046428,174.33,174.28,11.38046428]
["bitfinex","SOLUSD",1730303660223,17.11666428,174.33,174.28,17.11806428]
["bitfinex","SOLUSD",1730303660427,23.52812957,174.33,174.28,23.52952957]
["bitfinex","SOLUSD",1730303661207,17.79192957,174.32,174.27,17.79192957]
["bitfinex","SOLUSD",1730303661835,23.52812957,174.33,174.28,17.79192957]
["bitfinex","SOLUSD",1730303662328,23.52812957,174.33,174.28,23.52952957]
["bitfinex","SOLUSD",1730303662525,23.52812957,174.33,174.28,37.87422957]
["bitfinex","SOLUSD",1730303662734,17.79192957,174.33,174.28,37.87422957]
["bitfinex","SOLUSD",1730303663432,23.52722957,174.36,174.31,17.79192957]
["bitfinex","SOLUSD",1730303664009,17.79192957,174.34,174.3,17.79192957]
["bitfinex","SOLUSD",1730303664209,17.79192957,174.33,174.28,32.13662957]
["bitfinex","SOLUSD",1730303664533,0.1,174.4,174.28,32.13662957]
["bitfinex","SOLUSD",1730303664534,17.79192957,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730303664929,17.79192957,174.32,174.27,17.79192957]
["bitfinex","SOLUSD",1730303665228,17.79192957,174.3,174.25,32.13892957]
["bitfinex","SOLUSD",1730303665425,17.79192957,174.3,174.25,37.87772957]
["bitfinex","SOLUSD",1730303666736,17.72692957,174.3,174.25,37.87772957]
["bitfinex","SOLUSD",1730303667413,23.46422957,174.3,174.25,37.87772957]
["bitfinex","SOLUSD",1730303667607,17.79192957,174.29,174.24,17.79192957]
["bitfinex","SOLUSD",1730303668421,23.52952957,174.29,174.24,23.53092957]
["bitfinex","SOLUSD",1730303668835,17.79192957,174.29,174.24,37.87892957]
["bitfinex","SOLUSD",1730303669634,23.52962957,174.29,174.24,37.87892957]
["bitfinex","SOLUSD",1730303671835,17.79192957,174.29,174.24,37.87892957]
["bitfinex","SOLUSD",1730303672334,23.52842957,174.32,174.27,17.79192957]
["bitfinex","SOLUSD",1730303673224,17.79192957,174.33,174.28,17.79192957]
["bitfinex","SOLUSD",1730303674230,17.79192957,174.34,174.29,17.79192957]
["bitfinex","SOLUSD",1730303675438,17.79192957,174.34,174.29,23.52912957]
["bitfinex","SOLUSD",1730303677615,17.79192957,174.34,174.29,37.87302957]
["bitfinex","SOLUSD",1730303677828,17.79192957,174.32,174.29,20.0811]
["bitfinex","SOLUSD",1730303678022,17.79192957,174.32,174.27,23.53002957]
["bitfinex","SOLUSD",1730303678233,17.79192957,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1730303678439,17.79192957,174.31,174.27,20.0836]
["bitfinex","SOLUSD",1730303680128,17.79192957,174.29,174.24,17.79192957]
["bitfinex","SOLUSD",1730303680438,17.79192957,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730303680829,17.79192957,174.3,174.25,23.53072957]
["bitfinex","SOLUSD",1730303681840,23.52922957,174.3,174.25,23.53072957]
["bitfinex","SOLUSD",1730303682448,17.12791279,174.3,174.25,17.12941279]
["bitfinex","SOLUSD",1730303683022,5.7373,174.3,174.26,11.39061279]
["bitfinex","SOLUSD",1730303684433,17.12791279,174.3,174.25,5.7385]
["bitfinex","SOLUSD",1730303685030,17.12791279,174.3,174.25,17.12911279]
["bitfinex","SOLUSD",1730303686049,11.39061279,174.29,174.25,5.7385]
["bitfinex","SOLUSD",1730303686543,11.39061279,174.29,174.24,31.47711279]
["bitfinex","SOLUSD",1730303687053,17.12791279,174.3,174.25,11.39061279]
["bitfinex","SOLUSD",1730303687746,17.12791279,174.3,174.25,17.12921279]
["bitfinex","SOLUSD",1730303688447,11.39061279,174.29,174.25,5.7386]
["bitfinex","SOLUSD",1730303689251,11.39061279,174.28,174.24,14.3476]
["bitfinex","SOLUSD",1730303689457,11.39061279,174.27,174.24,14.3476]
["bitfinex","SOLUSD",1730303690655,11.39061279,174.27,174.24,20.0868]
["bitfinex","SOLUSD",1730303691030,11.39061279,174.27,174.24,14.3476]
["bitfinex","SOLUSD",1730303691861,11.39061279,174.26,174.22,17.13031279]
["bitfinex","SOLUSD",1730303692230,22.5956,174.32,174.21,30.5833]
["bitfinex","SOLUSD",1730303692231,11.39061279,174.24,174.21,14.3502]
["bitfinex","SOLUSD",1730303692453,11.39061279,174.22,174.18,20.0935]
["bitfinex","SOLUSD",1730303692751,70.0,174.28,174.18,31.48411279]
["bitfinex","SOLUSD",1730303692963,70.0,174.28,174.17,15.4294]
["bitfinex","SOLUSD",1730303692964,11.39061279,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1730303693249,11.39061279,174.26,174.22,11.39061279]
["bitfinex","SOLUSD",1730303694452,11.39061279,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1730303695749,11.39061279,174.27,174.22,11.39061279]
["bitfinex","SOLUSD",1730303696539,11.39061279,174.26,174.22,11.39061279]
["bitfinex","SOLUSD",1730303697253,11.39061279,174.26,174.22,17.13021279]
["bitfinex","SOLUSD",1730303697456,11.39061279,174.28,174.23,11.39061279]
["bitfinex","SOLUSD",1730303697751,17.12851279,174.28,174.23,11.39061279]
["bitfinex","SOLUSD",1730303698054,11.39061279,174.27,174.22,31.47981279]
["bitfinex","SOLUSD",1730303698552,17.12851279,174.28,174.23,11.39061279]
["bitfinex","SOLUSD",1730303699457,17.12851279,174.28,174.23,17.12991279]
["bitfinex","SOLUSD",1730303700857,5.7379,174.28,174.24,11.39061279]
["bitfinex","SOLUSD",1730303701237,17.12851279,174.28,174.23,31.47871279]
["bitfinex","SOLUSD",1730303701441,11.39061279,174.28,174.23,31.47871279]
["bitfinex","SOLUSD",1730303702351,5.7372,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303704256,17.12781279,174.31,174.26,17.12901279]
["bitfinex","SOLUSD",1730303704662,5.7372,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303705147,5.7372,174.31,174.28,11.39061279]
["bitfinex","SOLUSD",1730303705539,5.7355,174.35,174.29,11.39061279]
["bitfinex","SOLUSD",1730303705743,17.12611279,174.35,174.3,11.39061279]
["bitfinex","SOLUSD",1730303707133,20.0,174.34,174.3,11.39061279]
["bitfinex","SOLUSD",1730303707533,5.7362,174.33,174.3,11.39061279]
["bitfinex","SOLUSD",1730303709055,70.0,174.38,174.31,11.39061279]
["bitfinex","SOLUSD",1730303709231,5.7342,174.39,174.33,11.39061279]
["bitfinex","SOLUSD",1730303709439,11.39061279,174.37,174.32,11.39061279]
["bitfinex","SOLUSD",1730303709737,11.39061279,174.34,174.3,11.39061279]
["bitfinex","SOLUSD",1730303709968,11.39061279,174.33,174.28,11.39061279]
["bitfinex","SOLUSD",1730303710170,11.39061279,174.29,174.25,31.47661279]
["bitfinex","SOLUSD",1730303710464,11.39061279,174.27,174.23,5.7392]
["bitfinex","SOLUSD",1730303710665,11.39061279,174.26,174.22,14.3495]
["bitfinex","SOLUSD",1730303710864,11.39061279,174.25,174.22,14.3495]
["bitfinex","SOLUSD",1730303711166,11.39061279,174.24,174.22,14.3495]
["bitfinex","SOLUSD",1730303711454,11.39061279,174.25,174.22,14.3495]
["bitfinex","SOLUSD",1730303712158,11.39061279,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1730303712362,11.39061279,174.25,174.2,17.13111279]
["bitfinex","SOLUSD",1730303713440,17.12951279,174.25,174.2,17.13111279]
["bitfinex","SOLUSD",1730303713759,11.39061279,174.24,174.2,17.13111279]
["bitfinex","SOLUSD",1730303714175,17.12881279,174.27,174.22,11.39061279]
["bitfinex","SOLUSD",1730303714463,20.0,174.26,174.22,11.39061279]
["bitfinex","SOLUSD",1730303714944,20.0,174.26,174.23,11.39061279]
["bitfinex","SOLUSD",1730303715256,11.39061279,174.24,174.18,11.39061279]
["bitfinex","SOLUSD",1730303715554,11.39061279,174.23,174.18,11.39061279]
["bitfinex","SOLUSD",1730303716462,11.39061279,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730303716850,11.39061279,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1730303717062,17.13021279,174.23,174.18,11.39061279]
["bitfinex","SOLUSD",1730303717361,93.0519,174.25,174.17,20.0951]
["bitfinex","SOLUSD",1730303717362,20.0,174.24,174.2,11.39061279]
["bitfinex","SOLUSD",1730303718253,20.0,174.25,174.22,11.39061279]
["bitfinex","SOLUSD",1730303718951,20.0,174.25,174.21,11.39061279]
["bitfinex","SOLUSD",1730303719939,31.39061279,174.25,174.22,8.45101877]
["bitfinex","SOLUSD",1730303720143,95.7389,174.25,174.23,8.45101877]
["bitfinex","SOLUSD",1730303720358,119.515784,174.25,174.24,3.75587437]
["bitfinex","SOLUSD",1730303721144,130.90639679,174.25,174.24,3.75587437]
["bitfinex","SOLUSD",1730303721758,60.90639679,174.25,174.24,3.75587437]
["bitfinex","SOLUSD",1730303721944,20.0,174.25,174.24,3.75587437]
["bitfinex","SOLUSD",1730303722149,20.0,174.25,174.24,8.520116]
["bitfinex","SOLUSD",1730303722847,31.39061279,174.25,174.24,3.75587437]
["bitfinex","SOLUSD",1730303723245,31.39061279,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730303723446,37.12951279,174.25,174.22,3.51881666]
["bitfinex","SOLUSD",1730303723656,25.7389,174.25,174.21,17.13071279]
["bitfinex","SOLUSD",1730303723968,20.0,174.25,174.22,3.5183606]
["bitfinex","SOLUSD",1730303724269,20.0,174.25,174.21,17.13071279]
["bitfinex","SOLUSD",1730303724443,20.0,174.25,174.22,3.38840704]
["bitfinex","SOLUSD",1730303724638,20.0,174.25,174.21,17.13071279]
["bitfinex","SOLUSD",1730303724853,20.0,174.25,174.22,3.38875831]
["bitfinex","SOLUSD",1730303725068,20.0,174.25,174.21,17.13071279]
["bitfinex","SOLUSD",1730303725069,20.0,174.25,174.21,31.48111279]
["bitfinex","SOLUSD",1730303725362,20.0,174.25,174.22,3.3887452]
["bitfinex","SOLUSD",1730303725566,20.0,174.25,174.21,31.48111279]
["bitfinex","SOLUSD",1730303725773,20.0,174.25,174.22,3.38872072]
["bitfinex","SOLUSD",1730303726068,20.0,174.25,174.21,31.48111279]
["bitfinex","SOLUSD",1730303726279,31.39061279,174.29,174.24,11.39061279]
["bitfinex","SOLUSD",1730303726452,110.07411279,174.3,174.24,11.39061279]
["bitfinex","SOLUSD",1730303726946,87.12811279,174.3,174.24,11.39061279]
["bitfinex","SOLUSD",1730303727453,17.12811279,174.3,174.25,11.39061279]
["bitfinex","SOLUSD",1730303727956,11.39061279,174.28,174.23,31.47821279]
["bitfinex","SOLUSD",1730303728160,11.39061279,174.27,174.23,20.0876]
["bitfinex","SOLUSD",1730303728666,11.39061279,174.28,174.23,31.47821279]
["bitfinex","SOLUSD",1730303729361,17.12841279,174.29,174.24,11.39061279]
["bitfinex","SOLUSD",1730303730150,17.12751279,174.31,174.26,11.39061279]
["bitfinex","SOLUSD",1730303730469,17.12681279,174.33,174.28,11.39061279]
["bitfinex","SOLUSD",1730303730878,11.39061279,174.32,174.27,11.39061279]
["bitfinex","SOLUSD",1730303731373,17.12731279,174.32,174.27,17.12871279]
["bitfinex","SOLUSD",1730303732566,11.39061279,174.31,174.26,11.39061279]
["bitfinex","SOLUSD",1730303733655,17.12751279,174.31,174.26,17.12881279]
["bitfinex","SOLUSD",1730303733852,17.12751279,174.31,174.26,11.39061279]
["bitfinex","SOLUSD",1730303734051,11.39061279,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730303734259,11.39061279,174.26,174.22,20.0892]
["bitfinex","SOLUSD",1730303734456,20.0791,174.31,174.22,20.0892]
["bitfinex","SOLUSD",1730303734457,11.39061279,174.25,174.22,14.3494]
["bitfinex","SOLUSD",1730303734755,11.39061279,174.23,174.19,20.0922]
["bitfinex","SOLUSD",1730303735272,11.39061279,174.24,174.19,31.48281279]
["bitfinex","SOLUSD",1730303736062,17.12981279,174.24,174.19,31.48281279]
["bitfinex","SOLUSD",1730303736561,11.39061279,174.23,174.19,14.3517]
["bitfinex","SOLUSD",1730303736755,11.39061279,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730303737362,11.39061279,174.24,174.19,11.39061279]
["bitfinex","SOLUSD",1730303737553,55.16749679,174.25,174.2,11.39061279]
["bitfinex","SOLUSD",1730303737975,60.90629679,174.25,174.2,11.39061279]
["bitfinex","SOLUSD",1730303738353,49.515684,174.25,174.2,11.39061279]
["bitfinex","SOLUSD",1730303738573,37.12941279,174.25,174.2,17.13101279]
["bitfinex","SOLUSD",1730303738885,17.12921279,174.26,174.21,11.39061279]
["bitfinex","SOLUSD",1730303739578,37.12891279,174.27,174.22,11.39061279]
["bitfinex","SOLUSD",1730303739950,37.12891279,174.27,174.22,17.13031279]
["bitfinex","SOLUSD",1730303742580,37.12891279,174.27,174.23,11.39061279]
["bitfinex","SOLUSD",1730303742765,17.12851279,174.28,174.24,11.39061279]
["bitfinex","SOLUSD",1730303743071,5.7375,174.29,174.26,11.39061279]
["bitfinex","SOLUSD",1730303743657,5.7365,174.33,174.28,11.39061279]
["bitfinex","SOLUSD",1730303743852,17.12711279,174.33,174.28,11.39061279]
["bitfinex","SOLUSD",1730303744272,11.39061279,174.32,174.28,11.39061279]
["bitfinex","SOLUSD",1730303744471,17.12711279,174.33,174.28,11.39061279]
["bitfinex","SOLUSD",1730303744667,11.39061279,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303745055,11.39061279,174.32,174.27,11.39061279]
["bitfinex","SOLUSD",1730303745256,11.39061279,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303746056,17.12751279,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303746872,5.7369,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303747079,5.7362,174.33,174.29,11.39061279]
["bitfinex","SOLUSD",1730303747780,17.12661279,174.34,174.29,11.39061279]
["bitfinex","SOLUSD",1730303747958,11.39061279,174.36,174.31,11.39061279]
["bitfinex","SOLUSD",1730303748154,5.7355,174.35,174.31,11.39061279]
["bitfinex","SOLUSD",1730303748790,17.12611279,174.35,174.3,17.12761279]
["bitfinex","SOLUSD",1730303750186,70.0,174.38,174.31,11.39061279]
["bitfinex","SOLUSD",1730303750365,11.39061279,174.36,174.31,11.39061279]
["bitfinex","SOLUSD",1730303751475,5.7355,174.35,174.31,11.39061279]
["bitfinex","SOLUSD",1730303751788,17.12611279,174.35,174.3,17.12761279]
["bitfinex","SOLUSD",1730303752186,5.7353,174.36,174.32,11.39061279]
["bitfinex","SOLUSD",1730303752560,17.12541279,174.38,174.33,11.39061279]
["bitfinex","SOLUSD",1730303752773,5.7348,174.38,174.34,11.39061279]
["bitfinex","SOLUSD",1730303752976,11.39061279,174.39,174.34,11.39061279]
["bitfinex","SOLUSD",1730303753161,82.3773,174.4,174.3,20.08]
["bitfinex","SOLUSD",1730303753162,17.12481279,174.4,174.35,11.39061279]
["bitfinex","SOLUSD",1730303753780,11.39061279,174.39,174.34,17.12621279]
["bitfinex","SOLUSD",1730303754888,11.39061279,174.38,174.34,17.12621279]
["bitfinex","SOLUSD",1730303755564,11.39061279,174.39,174.34,17.12621279]
["bitfinex","SOLUSD",1730303757469,17.12491279,174.39,174.34,17.12621279]
["bitfinex","SOLUSD",1730303759787,70.0,174.42,174.34,17.12621279]
["bitfinex","SOLUSD",1730303759994,11.39061279,174.39,174.34,17.12621279]
["bitfinex","SOLUSD",1730303760582,11.39061279,174.39,174.34,31.46591279]
["bitfinex","SOLUSD",1730303761387,11.39061279,174.39,174.34,20.0753]
["bitfinex","SOLUSD",1730303761586,11.39061279,174.36,174.31,14.3419]
["bitfinex","SOLUSD",1730303761794,11.39061279,174.35,174.31,25.73251279]
["bitfinex","SOLUSD",1730303762090,11.39061279,174.34,174.31,14.3419]
["bitfinex","SOLUSD",1730303763178,11.39061279,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1730303763373,11.39061279,174.3,174.25,17.98997639]
["bitfinex","SOLUSD",1730303763586,11.39061279,174.3,174.26,11.39061279]
["bitfinex","SOLUSD",1730303764082,11.39061279,174.32,174.27,11.39061279]
["bitfinex","SOLUSD",1730303764591,11.39061279,174.33,174.28,11.39061279]
["bitfinex","SOLUSD",1730303765775,11.39061279,174.33,174.28,17.12831279]
["bitfinex","SOLUSD",1730303766397,11.39061279,174.32,174.28,17.12831279]
["bitfinex","SOLUSD",1730303767391,11.39061279,174.32,174.27,11.39061279]
["bitfinex","SOLUSD",1730303767595,11.39061279,174.31,174.26,31.47541279]
["bitfinex","SOLUSD",1730303768176,11.39061279,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730303768380,11.39061279,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1730303768580,11.39061279,174.27,174.23,31.47881279]
["bitfinex","SOLUSD",1730303769081,11.39061279,174.29,174.24,11.39061279]
["bitfinex","SOLUSD",1730303769278,11.39061279,174.3,174.25,11.39061279]
["bitfinex","SOLUSD",1730303769499,17.12781279,174.3,174.25,17.12921279]
["bitfinex","SOLUSD",1730303770281,17.12781279,174.3,174.25,11.39061279]
["bitfinex","SOLUSD",1730303770593,11.39061279,174.31,174.26,11.39061279]
["bitfinex","SOLUSD",1730303770812,5.7369,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303770995,17.12751279,174.31,174.26,11.39061279]
["bitfinex","SOLUSD",1730303771478,17.12751279,174.31,174.26,17.12901279]
["bitfinex","SOLUSD",1730303771677,17.12711279,174.32,174.27,11.39061279]
["bitfinex","SOLUSD",1730303772402,11.39061279,174.31,174.26,31.47531279]
["bitfinex","SOLUSD",1730303772896,17.12721279,174.32,174.27,11.39061279]
["bitfinex","SOLUSD",1730303773097,5.7366,174.32,174.29,11.39061279]
["bitfinex","SOLUSD",1730303773299,5.7356,174.35,174.3,11.39061279]
["bitfinex","SOLUSD",1730303773479,17.12621279,174.35,174.3,11.39061279]
["bitfinex","SOLUSD",1730303775177,11.39061279,174.32,174.27,16.4293]
["bitfinex","SOLUSD",1730303775380,11.39061279,174.29,174.25,20.0857]
["bitfinex","SOLUSD",1730303775588,11.39061279,174.27,174.23,16.4293]
["bitfinex","SOLUSD",1730303775777,11.39061279,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730303777610,11.39061279,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1730303777788,11.39061279,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730303778896,11.39061279,174.25,174.19,16.4293]
["bitfinex","SOLUSD",1730303779098,11.39061279,174.23,174.19,11.39061279]
["bitfinex","SOLUSD",1730303779478,11.39061279,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1730303780192,70.0,174.26,174.17,5.7415]
["bitfinex","SOLUSD",1730303780193,11.39061279,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730303780378,11.39061279,174.21,174.16,25.74491279]
["bitfinex","SOLUSD",1730303781194,17.13051279,174.22,174.17,11.39061279]
["bitfinex","SOLUSD",1730303781385,11.39061279,174.24,174.2,11.39061279]
["bitfinex","SOLUSD",1730303781587,17.91191279,174.26,174.21,11.39061279]
["bitfinex","SOLUSD",1730303781793,11.39061279,174.28,174.24,11.39061279]
["bitfinex","SOLUSD",1730303782107,5.7377,174.29,174.25,11.39061279]
["bitfinex","SOLUSD",1730303782286,6.5397,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303782287,12.2768,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303782488,5.7371,174.31,174.27,11.39061279]
["bitfinex","SOLUSD",1730303783402,11.39061279,174.32,174.27,11.39061279]
["bitfinex","SOLUSD",1730303783603,5.7362,174.33,174.28,11.39061279]
["bitfinex","SOLUSD",1730303783904,17.12681279,174.33,174.28,11.39061279]
["bitfinex","SOLUSD",1730303784501,21.8773,174.35,174.29,17.790573]
["bitfinex","SOLUSD",1730303784806,17.790573,174.33,174.28,17.790573]
["bitfinex","SOLUSD",1730303786903,23.526873,174.33,174.28,17.790573]
["bitfinex","SOLUSD",1730303787503,24.330273,174.35,174.3,17.790573]
["bitfinex","SOLUSD",1730303788115,17.790573,174.35,174.3,17.790573]
["bitfinex","SOLUSD",1730303788483,17.790573,174.33,174.28,17.790573]
["bitfinex","SOLUSD",1730303789108,17.790573,174.33,174.29,17.790573]
["bitfinex","SOLUSD",1730303790008,5.736,174.34,174.3,17.790573]
["bitfinex","SOLUSD",1730303790715,20.0,174.35,174.32,17.790573]
["bitfinex","SOLUSD",1730303791122,20.0,174.35,174.31,17.790573]
["bitfinex","SOLUSD",1730303791421,17.790573,174.35,174.31,17.790573]
["bitfinex","SOLUSD",1730303791609,37.790573,174.32,174.25,14.3469]
["bitfinex","SOLUSD",1730303791914,17.790573,174.29,174.24,17.790573]
["bitfinex","SOLUSD",1730303792402,5.7369,174.31,174.25,17.790573]
["bitfinex","SOLUSD",1730303792403,17.790573,174.3,174.25,17.790573]
["bitfinex","SOLUSD",1730303792717,20.0,174.29,174.25,17.790573]
["bitfinex","SOLUSD",1730303792895,37.790573,174.29,174.24,17.790573]
["bitfinex","SOLUSD",1730303793314,23.527473,174.31,174.26,17.790573]
["bitfinex","SOLUSD",1730303793999,17.790573,174.32,174.27,17.790573]
["bitfinex","SOLUSD",1730303794693,17.790573,174.3,174.25,17.790573]
["bitfinex","SOLUSD",1730303794893,17.790573,174.29,174.24,32.138573]
["bitfinex","SOLUSD",1730303795495,23.528173,174.29,174.24,37.877773]
["bitfinex","SOLUSD",1730303796121,17.790573,174.28,174.24,14.348]
["bitfinex","SOLUSD",1730303796419,17.790573,174.27,174.23,34.258573]
["bitfinex","SOLUSD",1730303796796,17.790573,174.27,174.23,17.790573]
["bitfinex","SOLUSD",1730303798736,23.528773,174.27,174.23,17.790573]
["bitfinex","SOLUSD",1730303799099,17.790573,174.27,174.23,17.790573]
["bitfinex","SOLUSD",1730303799303,23.528473,174.28,174.23,17.790573]
["bitfinex","SOLUSD",1730303802323,25.7369,174.31,174.27,17.790573]
["bitfinex","SOLUSD",1730303802827,23.527173,174.32,174.27,17.790573]
["bitfinex","SOLUSD",1730303803502,17.790573,174.33,174.28,17.790573]
["bitfinex","SOLUSD",1730303803719,17.790573,174.32,174.28,17.790573]
["bitfinex","SOLUSD",1730303804615,17.790573,174.31,174.26,23.528873]
["bitfinex","SOLUSD",1730303805100,17.790573,174.29,174.24,23.529573]
["bitfinex","SOLUSD",1730303805623,17.790573,174.29,174.25,17.790573]
["bitfinex","SOLUSD",1730303806016,16.790573,174.29,174.25,17.790573]
["bitfinex","SOLUSD",1730303806734,5.7373,174.3,174.26,17.790573]
["bitfinex","SOLUSD",1730303807407,17.790573,174.31,174.26,17.790573]
["bitfinex","SOLUSD",1730303807617,20.0,174.31,174.28,17.790573]
["bitfinex","SOLUSD",1730303807997,20.0,174.31,174.27,17.790573]
["bitfinex","SOLUSD",1730303810623,37.790573,174.31,174.26,23.528973]
["bitfinex","SOLUSD",1730303811713,17.790573,174.31,174.26,23.528973]
["bitfinex","SOLUSD",1730303812642,17.790573,174.3,174.25,17.790573]
["bitfinex","SOLUSD",1730303812927,23.527473,174.31,174.26,17.790573]
["bitfinex","SOLUSD",1730303813132,5.7369,174.31,174.27,17.790573]
["bitfinex","SOLUSD",1730303814203,20.0,174.31,174.27,17.790573]
["bitfinex","SOLUSD",1730303814411,23.526073,174.35,174.3,17.790573]
["bitfinex","SOLUSD",1730303814731,23.526073,174.35,174.26,15.7836]
["bitfinex","SOLUSD",1730303814732,17.790573,174.34,174.29,17.790573]
["bitfinex","SOLUSD",1730303815600,20.0,174.34,174.3,17.790573]
["bitfinex","SOLUSD",1730303817237,37.790573,174.34,174.29,17.790573]
["bitfinex","SOLUSD",1730303817532,43.526573,174.34,174.29,17.790573]
["bitfinex","SOLUSD",1730303819027,17.790573,174.33,174.28,23.528073]
["bitfinex","SOLUSD",1730303819207,17.790573,174.32,174.28,23.528073]
["bitfinex","SOLUSD",1730303819425,17.790573,174.32,174.27,32.136073]
["bitfinex","SOLUSD",1730303819736,17.790573,174.31,174.27,32.136073]
["bitfinex","SOLUSD",1730303820024,17.790573,174.29,174.24,32.138273]
["bitfinex","SOLUSD",1730303820529,17.790573,174.29,174.24,17.790573]
["bitfinex","SOLUSD",1730303821131,23.528273,174.29,174.24,17.790573]
["bitfinex","SOLUSD",1730303821514,17.790573,174.27,174.22,17.790573]
["bitfinex","SOLUSD",1730303821717,17.790573,174.28,174.23,17.790573]
["bitfinex","SOLUSD",1730303821918,23.528273,174.29,174.24,17.790573]
["bitfinex","SOLUSD",1730303822125,20.0,174.28,174.24,17.790573]
["bitfinex","SOLUSD",1730303822540,25.7381,174.28,174.24,17.790573]
["bitfinex","SOLUSD",1730303823210,43.528673,174.28,174.23,17.790573]
["bitfinex","SOLUSD",1730303823612,17.790573,174.26,174.21,17.790573]
["bitfinex","SOLUSD",1730303823914,17.790573,174.22,174.15,6.1509]
["bitfinex","SOLUSD",1730303824110,17.790573,174.21,174.16,17.790573]
["bitfinex","SOLUSD",1730303824334,17.790573,174.2,174.14,20.098]
["bitfinex","SOLUSD",1730303824547,17.790573,174.19,174.14,32.146073]
["bitfinex","SOLUSD",1730303825327,17.790573,174.19,174.14,17.790573]
["bitfinex","SOLUSD",1730303825534,17.790573,174.18,174.13,17.790573]
["bitfinex","SOLUSD",1730303825829,17.790573,174.17,174.12,17.790573]
["bitfinex","SOLUSD",1730303826218,17.790573,174.18,174.13,17.790573]
["bitfinex","SOLUSD",1730303826931,23.531873,174.18,174.13,17.790573]
["bitfinex","SOLUSD",1730303829030,17.790573,174.15,174.11,23.533973]
["bitfinex","SOLUSD",1730303829316,17.790573,174.14,174.09,17.790573]
["bitfinex","SOLUSD",1730303829513,17.790573,174.15,174.11,17.790573]
["bitfinex","SOLUSD",1730303829716,17.790573,174.16,174.11,17.790573]
["bitfinex","SOLUSD",1730303830134,20.0,174.15,174.11,17.790573]
["bitfinex","SOLUSD",1730303830443,37.790573,174.15,174.1,17.790573]
["bitfinex","SOLUSD",1730303830615,37.790573,174.15,174.1,23.534273]
["bitfinex","SOLUSD",1730303830813,43.532973,174.15,174.1,17.790573]
["bitfinex","SOLUSD",1730303831013,43.532973,174.15,174.1,23.534173]
["bitfinex","SOLUSD",1730303831237,43.532973,174.15,174.1,17.790573]
["bitfinex","SOLUSD",1730303831428,17.790573,174.14,174.1,17.790573]
["bitfinex","SOLUSD",1730303832240,23.532373,174.17,174.12,17.790573]
["bitfinex","SOLUSD",1730303832443,20.0,174.16,174.12,17.790573]
["bitfinex","SOLUSD",1730303832747,17.790573,174.17,174.12,17.790573]
["bitfinex","SOLUSD",1730303833118,23.531673,174.18,174.13,17.790573]
["bitfinex","SOLUSD",1730303833539,20.0,174.17,174.13,17.790573]
["bitfinex","SOLUSD",1730303833845,37.790573,174.17,174.12,23.533573]
["bitfinex","SOLUSD",1730303834343,20.0,174.17,174.14,17.790573]
["bitfinex","SOLUSD",1730303834550,20.0,174.18,174.14,17.790573]
["bitfinex","SOLUSD",1730303834734,37.790573,174.18,174.14,17.790573]
["bitfinex","SOLUSD",1730303835231,17.790573,174.17,174.12,37.891473]
["bitfinex","SOLUSD",1730303835830,70.0,174.2,174.16,17.790573]
["bitfinex","SOLUSD",1730303835831,17.790573,174.2,174.16,17.790573]
["bitfinex","SOLUSD",1730303836140,17.790573,174.22,174.17,17.790573]
["bitfinex","SOLUSD",1730303836318,17.790573,174.23,174.18,17.790573]
["bitfinex","SOLUSD",1730303837143,17.790573,174.22,174.17,17.790573]
["bitfinex","SOLUSD",1730303837536,17.790573,174.22,174.17,23.532073]
["bitfinex","SOLUSD",1730303837934,20.0,174.22,174.19,17.790573]
["bitfinex","SOLUSD",1730303838150,20.0,174.22,174.18,17.790573]
["bitfinex","SOLUSD",1730303838838,17.790573,174.21,174.17,23.532073]
["bitfinex","SOLUSD",1730303839543,17.790573,174.2,174.15,37.887273]
["bitfinex","SOLUSD",1730303839947,17.790573,174.19,174.15,17.790573]
["bitfinex","SOLUSD",1730303840434,20.0,174.18,174.14,17.790573]
["bitfinex","SOLUSD",1730303840628,37.790573,174.18,174.13,23.533373]
["bitfinex","SOLUSD",1730303841943,43.531873,174.18,174.13,23.533373]
["bitfinex","SOLUSD",1730303842150,17.790573,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730303842548,17.790573,174.17,174.12,37.891573]
["bitfinex","SOLUSD",1730303845551,17.790573,174.17,174.13,17.790573]
["bitfinex","SOLUSD",1730303845962,23.532273,174.17,174.12,37.891573]
["bitfinex","SOLUSD",1730303846262,5.7417,174.17,174.13,17.790573]
["bitfinex","SOLUSD",1730303846645,23.532273,174.17,174.12,37.891573]
["bitfinex","SOLUSD",1730303847540,23.532273,174.17,174.12,17.790573]
["bitfinex","SOLUSD",1730303847946,23.532273,174.17,174.12,23.533473]
["bitfinex","SOLUSD",1730303848435,17.790573,174.17,174.13,17.790573]
["bitfinex","SOLUSD",1730303848655,43.531873,174.18,174.13,17.790573]
["bitfinex","SOLUSD",1730303849855,17.790573,174.17,174.12,37.891373]
["bitfinex","SOLUSD",1730303850055,17.790573,174.16,174.11,17.790573]
["bitfinex","SOLUSD",1730303850560,20.0,174.15,174.11,23.533973]
["bitfinex","SOLUSD",1730303852543,25.7421,174.15,174.11,23.533973]
["bitfinex","SOLUSD",1730303853669,25.7421,174.15,174.11,17.790573]
["bitfinex","SOLUSD",1730303854458,25.7421,174.15,174.11,17.15334057]
["bitfinex","SOLUSD",1730303857162,31.40994057,174.13,174.08,15.9686]
["bitfinex","SOLUSD",1730303857350,11.40994057,174.11,174.06,25.77264057]
["bitfinex","SOLUSD",1730303857548,11.40994057,174.11,174.06,31.51774057]
["bitfinex","SOLUSD",1730303858065,11.40994057,174.11,174.07,11.40994057]
["bitfinex","SOLUSD",1730303858066,20.0,174.11,174.07,11.40994057]
["bitfinex","SOLUSD",1730303858642,25.7435,174.11,174.07,17.15464057]
["bitfinex","SOLUSD",1730303861348,5.7435,174.11,174.07,17.15464057]
["bitfinex","SOLUSD",1730303861550,91.7453,174.18,174.1,11.40994057]
["bitfinex","SOLUSD",1730303861868,11.40994057,174.15,174.11,11.40994057]
["bitfinex","SOLUSD",1730303862676,17.15214057,174.15,174.11,11.40994057]
["bitfinex","SOLUSD",1730303863568,11.40994057,174.16,174.11,11.40994057]
["bitfinex","SOLUSD",1730303864583,11.40994057,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1730303864747,11.40994057,174.11,174.06,25.77254057]
["bitfinex","SOLUSD",1730303864946,11.40994057,174.11,174.06,31.51764057]
["bitfinex","SOLUSD",1730303865365,70.0,174.14,174.07,11.40994057]
["bitfinex","SOLUSD",1730303865366,11.40994057,174.12,174.07,11.40994057]
["bitfinex","SOLUSD",1730303865747,17.15334057,174.12,174.07,11.40994057]
["bitfinex","SOLUSD",1730303866450,11.40994057,174.11,174.06,31.51764057]
["bitfinex","SOLUSD",1730303866650,11.40994057,174.08,174.01,6.326]
["bitfinex","SOLUSD",1730303866856,11.40994057,174.08,174.04,17.15574057]
["bitfinex","SOLUSD",1730303867173,11.40994057,174.1,174.05,11.40994057]
["bitfinex","SOLUSD",1730303867869,11.40994057,174.11,174.06,11.40994057]
["bitfinex","SOLUSD",1730303868173,25.7438,174.1,174.06,11.40994057]
["bitfinex","SOLUSD",1730303868470,5.7435,174.11,174.07,11.40994057]
["bitfinex","SOLUSD",1730303868675,11.40994057,174.14,174.09,11.40994057]
["bitfinex","SOLUSD",1730303868971,20.0,174.13,174.09,11.40994057]
["bitfinex","SOLUSD",1730303869151,31.40994057,174.13,174.08,11.40994057]
["bitfinex","SOLUSD",1730303870746,37.15284057,174.13,174.08,11.40994057]
["bitfinex","SOLUSD",1730303873754,31.40994057,174.13,174.08,11.40994057]
["bitfinex","SOLUSD",1730303873958,17.15194057,174.16,174.11,11.40994057]
["bitfinex","SOLUSD",1730303874181,5.742,174.16,174.12,11.40994057]
["bitfinex","SOLUSD",1730303874560,11.40994057,174.17,174.12,11.40994057]
["bitfinex","SOLUSD",1730303874771,17.15114057,174.18,174.14,11.40994057]
["bitfinex","SOLUSD",1730303875457,5.7412,174.18,174.15,11.40994057]
["bitfinex","SOLUSD",1730303875779,17.15114057,174.18,174.13,11.40994057]
["bitfinex","SOLUSD",1730303876658,23.56357728,174.18,174.14,17.82237728]
["bitfinex","SOLUSD",1730303878063,17.82237728,174.17,174.13,17.82237728]
["bitfinex","SOLUSD",1730303878581,17.82237728,174.17,174.12,17.82237728]
["bitfinex","SOLUSD",1730303879385,17.82237728,174.14,174.09,17.82237728]
["bitfinex","SOLUSD",1730303880283,17.82237728,174.14,174.1,17.82237728]
["bitfinex","SOLUSD",1730303880461,43.56477728,174.15,174.1,17.82237728]
["bitfinex","SOLUSD",1730303882088,17.82237728,174.14,174.09,17.82237728]
["bitfinex","SOLUSD",1730303882380,17.82237728,174.12,174.08,32.18327728]
["bitfinex","SOLUSD",1730303882575,17.82237728,174.12,174.08,14.3609]
["bitfinex","SOLUSD",1730303883670,23.56567728,174.12,174.08,14.3609]
["bitfinex","SOLUSD",1730303885571,23.56567728,174.12,174.08,20.1053]
["bitfinex","SOLUSD",1730303885985,5.7433,174.12,174.08,37.92767728]
["bitfinex","SOLUSD",1730303886963,5.7418,174.16,174.11,17.82237728]
["bitfinex","SOLUSD",1730303887274,23.56397728,174.17,174.12,17.82237728]
["bitfinex","SOLUSD",1730303887481,17.82237728,174.15,174.11,17.82237728]
["bitfinex","SOLUSD",1730303887665,17.82237728,174.15,174.1,17.82237728]
["bitfinex","SOLUSD",1730303888888,17.82237728,174.15,174.1,23.56587728]
["bitfinex","SOLUSD",1730303889065,17.82237728,174.14,174.09,23.56647728]
["bitfinex","SOLUSD",1730303889264,17.82237728,174.14,174.1,17.82237728]
["bitfinex","SOLUSD",1730303891062,5.7425,174.14,174.1,17.82237728]
["bitfinex","SOLUSD",1730303891387,5.7425,174.14,174.11,17.82237728]
["bitfinex","SOLUSD",1730303891591,17.82237728,174.17,174.12,17.82237728]
["bitfinex","SOLUSD",1730303891765,17.82237728,174.17,174.13,17.82237728]
["bitfinex","SOLUSD",1730303891965,17.82237728,174.17,174.12,17.82237728]
["bitfinex","SOLUSD",1730303892881,5.7418,174.16,174.12,17.82237728]
["bitfinex","SOLUSD",1730303893760,17.82237728,174.17,174.12,17.82237728]
["bitfinex","SOLUSD",1730303894081,20.0,174.17,174.13,17.82237728]
["bitfinex","SOLUSD",1730303894669,37.82237728,174.17,174.12,37.92317728]
["bitfinex","SOLUSD",1730303894864,17.82237728,174.16,174.12,20.1008]
["bitfinex","SOLUSD",1730303895383,5.7415,174.17,174.13,17.82237728]
["bitfinex","SOLUSD",1730303895759,23.56387728,174.17,174.12,37.92317728]
["bitfinex","SOLUSD",1730303895962,17.82237728,174.16,174.12,14.3579]
["bitfinex","SOLUSD",1730303897379,23.56427728,174.16,174.12,14.3579]
["bitfinex","SOLUSD",1730303897792,23.56427728,174.16,174.11,17.82237728]
["bitfinex","SOLUSD",1730303898089,17.82237728,174.15,174.1,17.82237728]
["bitfinex","SOLUSD",1730303898696,11.41063405,174.15,174.1,11.41063405]
["bitfinex","SOLUSD",1730303899495,5.7424,174.15,174.11,11.41063405]
["bitfinex","SOLUSD",1730303900298,11.41063405,174.17,174.12,11.41063405]
["bitfinex","SOLUSD",1730303901191,11.41063405,174.16,174.11,11.41063405]
["bitfinex","SOLUSD",1730303902369,17.15263405,174.16,174.11,17.15393405]
["bitfinex","SOLUSD",1730303902786,11.41063405,174.15,174.1,31.51383405]
["bitfinex","SOLUSD",1730303903796,5.742,174.16,174.12,11.41063405]
["bitfinex","SOLUSD",1730303904675,17.15263405,174.16,174.11,11.41063405]
["bitfinex","SOLUSD",1730303905978,5.742,174.16,174.11,11.41063405]
["bitfinex","SOLUSD",1730303907292,5.742,174.16,174.12,11.41063405]
["bitfinex","SOLUSD",1730303907595,5.7402,174.21,174.15,11.41063405]
["bitfinex","SOLUSD",1730303907770,11.41063405,174.2,174.15,11.41063405]
["bitfinex","SOLUSD",1730303908299,11.41063405,174.19,174.15,11.41063405]
["bitfinex","SOLUSD",1730303908506,11.41063405,174.19,174.14,11.41063405]
["bitfinex","SOLUSD",1730303908794,11.41063405,174.19,174.14,17.15273405]
["bitfinex","SOLUSD",1730303910477,11.41063405,174.18,174.13,41.46503405]
["bitfinex","SOLUSD",1730303910673,11.41063405,174.16,174.13,14.3564]
["bitfinex","SOLUSD",1730303911387,11.41063405,174.16,174.12,5.743]
["bitfinex","SOLUSD",1730303911593,11.41063405,174.16,174.11,11.41063405]
["bitfinex","SOLUSD",1730303911594,11.41063405,174.16,174.11,17.15403405]
["bitfinex","SOLUSD",1730303912878,17.15253405,174.16,174.11,17.15403405]
["bitfinex","SOLUSD",1730303913078,17.15253405,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1730303913791,11.41063405,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1730303914100,11.41063405,174.15,174.1,31.51353405]
["bitfinex","SOLUSD",1730303914796,17.15253405,174.16,174.1,31.51353405]
["bitfinex","SOLUSD",1730303915200,6.4791,174.19,174.1,20.1029]
["bitfinex","SOLUSD",1730303915379,6.4791,174.19,174.16,11.41063405]
["bitfinex","SOLUSD",1730303915380,5.7409,174.19,174.16,11.41063405]
["bitfinex","SOLUSD",1730303915698,5.7409,174.19,174.15,11.41063405]
["bitfinex","SOLUSD",1730303920584,11.41063405,174.19,174.14,11.41063405]
["bitfinex","SOLUSD",1730303921295,11.41063405,174.19,174.15,11.41063405]
["bitfinex","SOLUSD",1730303921676,5.7411,174.18,174.15,11.41063405]
["bitfinex","SOLUSD",1730303922985,5.7408,174.19,174.15,11.41063405]
["bitfinex","SOLUSD",1730303925004,11.41063405,174.21,174.16,11.41063405]
["bitfinex","SOLUSD",1730303925197,5.7406,174.2,174.16,11.41063405]
["bitfinex","SOLUSD",1730303927106,17.15123405,174.2,174.15,17.15273405]
["bitfinex","SOLUSD",1730303927311,11.41063405,174.19,174.14,17.15303405]
["bitfinex","SOLUSD",1730303928209,17.15173405,174.19,174.14,17.15303405]
["bitfinex","SOLUSD",1730303928705,5.7411,174.19,174.15,11.41063405]
["bitfinex","SOLUSD",1730303929406,5.7411,174.19,174.13,11.41063405]
["bitfinex","SOLUSD",1730303929407,11.41063405,174.18,174.13,11.41063405]
["bitfinex","SOLUSD",1730303930489,11.41063405,174.16,174.09,20.1044]
["bitfinex","SOLUSD",1730303930802,11.41063405,174.16,174.1,11.41063405]
["bitfinex","SOLUSD",1730303931507,17.15273405,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1730303932493,17.15273405,174.16,174.1,17.15433405]
["bitfinex","SOLUSD",1730303932803,17.15273405,174.16,174.11,11.41063405]
["bitfinex","SOLUSD",1730303933678,17.15273405,174.16,174.11,17.15403405]
["bitfinex","SOLUSD",1730303935606,17.15273405,174.16,174.12,11.41063405]
["bitfinex","SOLUSD",1730303937585,17.15273405,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1730303937586,17.15273405,174.16,174.11,17.15403405]
["bitfinex","SOLUSD",1730303939502,11.41063405,174.15,174.1,11.41063405]
["bitfinex","SOLUSD",1730303939696,11.41063405,174.14,174.09,17.15453405]
["bitfinex","SOLUSD",1730303940590,11.41063405,174.15,174.1,11.41063405]
["bitfinex","SOLUSD",1730303940994,17.15273405,174.16,174.11,11.41063405]
["bitfinex","SOLUSD",1730303943326,16.89373405,174.16,174.11,11.41063405]
["bitfinex","SOLUSD",1730303944501,11.41063405,174.14,174.1,11.41063405]
["bitfinex","SOLUSD",1730303944707,31.41063405,174.15,174.11,11.41063405]
["bitfinex","SOLUSD",1730303945501,37.15303405,174.15,174.11,11.41063405]
["bitfinex","SOLUSD",1730303947328,75.7401,174.21,174.14,11.41063405]
["bitfinex","SOLUSD",1730303947608,17.15073405,174.21,174.16,11.41063405]
["bitfinex","SOLUSD",1730303948824,11.41063405,174.2,174.16,11.41063405]
["bitfinex","SOLUSD",1730303949122,11.41063405,174.19,174.15,11.41063405]
["bitfinex","SOLUSD",1730303949619,17.15173405,174.18,174.14,11.41063405]
["bitfinex","SOLUSD",1730303950115,11.41063405,174.17,174.13,14.3565]
["bitfinex","SOLUSD",1730303950430,5.7411,174.18,174.12,5.7429]
["bitfinex","SOLUSD",1730303950599,5.7411,174.18,174.14,11.41063405]
["bitfinex","SOLUSD",1730303954619,5.7411,174.18,174.15,11.41063405]
["bitfinex","SOLUSD",1730303956020,5.7408,174.19,174.16,11.41063405]
["bitfinex","SOLUSD",1730303958221,5.7408,174.19,174.15,11.41063405]
["bitfinex","SOLUSD",1730303960125,5.7408,174.19,174.16,11.41063405]
["bitfinex","SOLUSD",1730303961227,5.7401,174.21,174.18,11.41063405]
["bitfinex","SOLUSD",1730303961707,5.7401,174.21,174.17,11.41063405]
["bitfinex","SOLUSD",1730303962223,5.7392,174.24,174.2,11.41063405]
["bitfinex","SOLUSD",1730303962530,5.97208221,174.25,174.15,81.1288362]
["bitfinex","SOLUSD",1730303962531,11.71098221,174.25,174.22,11.41063405]
["bitfinex","SOLUSD",1730303962830,5.97208221,174.25,174.23,11.41063405]
["bitfinex","SOLUSD",1730303963135,11.71108221,174.25,174.23,11.41063405]
["bitfinex","SOLUSD",1730303963434,11.71108221,174.25,174.22,11.41063405]
["bitfinex","SOLUSD",1730303964635,5.97208221,174.25,174.24,11.41063405]
["bitfinex","SOLUSD",1730303964932,5.7372,174.3,174.24,11.41063405]
["bitfinex","SOLUSD",1730303965118,5.7372,174.3,174.28,11.41063405]
["bitfinex","SOLUSD",1730303965720,5.7372,174.3,174.26,11.41063405]
["bitfinex","SOLUSD",1730303965915,5.7372,174.3,174.27,11.41063405]
["bitfinex","SOLUSD",1730303966516,11.41063405,174.29,174.21,30.6602]
["bitfinex","SOLUSD",1730303966720,11.41063405,174.29,174.24,11.41063405]
["bitfinex","SOLUSD",1730303968133,5.7378,174.28,174.24,11.41063405]
["bitfinex","SOLUSD",1730303968333,5.7378,174.28,174.21,16.3098]
["bitfinex","SOLUSD",1730303968334,17.14843405,174.28,174.21,16.3098]
["bitfinex","SOLUSD",1730303968515,11.41063405,174.26,174.21,11.41063405]
["bitfinex","SOLUSD",1730303968834,20.0,174.27,174.24,11.41063405]
["bitfinex","SOLUSD",1730303969034,14.3422,174.32,174.18,20.094]
["bitfinex","SOLUSD",1730303969035,20.0,174.31,174.26,11.41063405]
["bitfinex","SOLUSD",1730303969208,31.41063405,174.31,174.26,11.41063405]
["bitfinex","SOLUSD",1730303969414,11.41063405,174.3,174.25,11.41063405]
["bitfinex","SOLUSD",1730303970417,5.7375,174.29,174.25,11.41063405]
["bitfinex","SOLUSD",1730303970730,5.7375,174.29,174.26,11.41063405]
["bitfinex","SOLUSD",1730303971236,5.7375,174.29,174.27,11.41063405]
["bitfinex","SOLUSD",1730303972134,5.7375,174.29,174.28,11.41063405]
["bitfinex","SOLUSD",1730303972435,14.18,174.32,174.27,11.41063405]
["bitfinex","SOLUSD",1730303972436,5.7369,174.31,174.27,11.41063405]
["bitfinex","SOLUSD",1730303972633,25.7369,174.31,174.27,11.41063405]
["bitfinex","SOLUSD",1730303973215,37.14753405,174.31,174.21,14.3504]
["bitfinex","SOLUSD",1730303973441,11.41063405,174.29,174.24,11.41063405]
["bitfinex","SOLUSD",1730303974122,40.0791,174.31,174.24,11.41063405]
["bitfinex","SOLUSD",1730303974315,11.41063405,174.29,174.24,11.41063405]
["bitfinex","SOLUSD",1730303974515,5.7378,174.28,174.24,11.41063405]
["bitfinex","SOLUSD",1730303975545,11.41063405,174.25,174.17,15.6608]
["bitfinex","SOLUSD",1730303975828,11.41063405,174.22,174.17,11.41063405]
["bitfinex","SOLUSD",1730303976624,5.7401,174.21,174.17,11.41063405]
["bitfinex","SOLUSD",1730303976824,17.15073405,174.21,174.16,11.41063405]
["bitfinex","SOLUSD",1730303977123,11.41063405,174.2,174.15,11.41063405]
["bitfinex","SOLUSD",1730303977328,11.41063405,174.2,174.13,20.9673]
["bitfinex","SOLUSD",1730303977533,11.41063405,174.19,174.14,11.41063405]
["bitfinex","SOLUSD",1730303977930,11.41063405,174.19,174.13,11.41063405]
["bitfinex","SOLUSD",1730303978146,11.41063405,174.18,174.13,11.41063405]
["bitfinex","SOLUSD",1730303978325,11.41063405,174.18,174.09,16.6038]
["bitfinex","SOLUSD",1730303978527,5.7428,174.13,174.06,5.7448]
["bitfinex","SOLUSD",1730303978735,5.7428,174.13,174.08,11.41063405]
["bitfinex","SOLUSD",1730303979128,20.0,174.12,174.09,11.41063405]
["bitfinex","SOLUSD",1730303979340,20.0,174.12,174.08,11.41063405]
["bitfinex","SOLUSD",1730303979647,37.15383405,174.12,174.07,11.41063405]
["bitfinex","SOLUSD",1730303979947,25.7432,174.12,174.09,11.41063405]
["bitfinex","SOLUSD",1730303980327,20.0,174.14,174.11,11.41063405]
["bitfinex","SOLUSD",1730303980643,25.7423,174.15,174.11,17.82755902]
["bitfinex","SOLUSD",1730303982249,43.56985902,174.15,174.1,17.82755902]
["bitfinex","SOLUSD",1730303982851,20.0,174.1,174.05,17.82755902]
["bitfinex","SOLUSD",1730303983032,20.0,174.08,174.04,17.82755902]
["bitfinex","SOLUSD",1730303983531,20.0,174.08,174.05,17.82755902]
["bitfinex","SOLUSD",1730303984026,20.0,174.09,174.05,17.82755902]
["bitfinex","SOLUSD",1730303985427,20.0,174.09,174.06,17.82755902]
["bitfinex","SOLUSD",1730303985835,20.0,174.09,174.05,17.82755902]
["bitfinex","SOLUSD",1730303986441,43.57175902,174.09,174.04,17.82755902]
["bitfinex","SOLUSD",1730303986948,20.0,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730303987246,20.0,174.05,174.02,17.82755902]
["bitfinex","SOLUSD",1730303987550,20.0,174.06,174.02,17.82755902]
["bitfinex","SOLUSD",1730303987935,20.0,174.08,174.05,17.82755902]
["bitfinex","SOLUSD",1730303988349,20.0,174.08,174.04,17.82755902]
["bitfinex","SOLUSD",1730303989860,37.82755902,174.08,174.04,17.82755902]
["bitfinex","SOLUSD",1730303990326,20.0,174.08,174.04,17.82755902]
["bitfinex","SOLUSD",1730303990523,20.0,174.09,174.05,17.82755902]
["bitfinex","SOLUSD",1730303990955,37.82755902,174.09,174.04,17.82755902]
["bitfinex","SOLUSD",1730303991755,37.82755902,174.09,174.04,23.57305902]
["bitfinex","SOLUSD",1730303992155,37.82755902,174.09,174.04,37.93755902]
["bitfinex","SOLUSD",1730303992347,20.0,174.09,174.05,17.82755902]
["bitfinex","SOLUSD",1730303992836,20.0,174.1,174.06,17.82755902]
["bitfinex","SOLUSD",1730303993152,17.82755902,174.11,174.06,17.82755902]
["bitfinex","SOLUSD",1730303993357,5.7432,174.12,174.08,17.82755902]
["bitfinex","SOLUSD",1730303993649,23.57075902,174.12,174.07,17.82755902]
["bitfinex","SOLUSD",1730303994454,20.0,174.11,174.07,17.82755902]
["bitfinex","SOLUSD",1730303995735,20.0,174.07,174.04,20.1103]
["bitfinex","SOLUSD",1730303996067,20.0,174.07,174.04,14.3645]
["bitfinex","SOLUSD",1730303997536,20.0,174.07,174.04,32.19205902]
["bitfinex","SOLUSD",1730303999552,20.0,174.1,174.06,17.82755902]
["bitfinex","SOLUSD",1730303999769,20.0,174.11,174.08,17.82755902]
["bitfinex","SOLUSD",1730304000791,5.7436,174.11,174.07,17.82755902]
["bitfinex","SOLUSD",1730304001384,20.0,174.1,174.09,17.82755902]
["bitfinex","SOLUSD",1730304001874,20.0,174.1,174.08,17.82755902]
["bitfinex","SOLUSD",1730304002351,25.7438,174.1,174.08,17.82755902]
["bitfinex","SOLUSD",1730304003765,25.7438,174.1,174.07,17.82755902]
["bitfinex","SOLUSD",1730304006661,43.57135902,174.1,174.05,17.82755902]
["bitfinex","SOLUSD",1730304006885,17.82755902,174.07,174.02,17.82755902]
["bitfinex","SOLUSD",1730304007058,20.0,174.06,174.02,17.82755902]
["bitfinex","SOLUSD",1730304007362,20.0,174.04,174.01,37.94115902]
["bitfinex","SOLUSD",1730304007560,37.82755902,174.06,174.01,37.94115902]
["bitfinex","SOLUSD",1730304007764,20.0,174.04,174.01,17.82755902]
["bitfinex","SOLUSD",1730304007942,37.82755902,174.04,173.99,17.82755902]
["bitfinex","SOLUSD",1730304008265,17.82755902,174.03,173.98,23.57525902]
["bitfinex","SOLUSD",1730304008441,20.0,174.01,173.98,23.57525902]
["bitfinex","SOLUSD",1730304008639,20.0,174.01,173.98,17.82755902]
["bitfinex","SOLUSD",1730304009064,17.82755902,174.03,173.98,17.82755902]
["bitfinex","SOLUSD",1730304009065,20.0,174.02,173.98,17.82755902]
["bitfinex","SOLUSD",1730304009282,20.0,174.01,173.97,17.82755902]
["bitfinex","SOLUSD",1730304009445,37.82755902,174.01,173.96,17.82755902]
["bitfinex","SOLUSD",1730304009646,37.82755902,174.01,173.97,17.82755902]
["bitfinex","SOLUSD",1730304010270,25.7469,174.01,173.97,17.82755902]
["bitfinex","SOLUSD",1730304010449,20.0,174.02,173.99,17.82755902]
["bitfinex","SOLUSD",1730304010645,20.0,174.03,174.0,17.82755902]
["bitfinex","SOLUSD",1730304010846,41.60444302,174.06,174.01,17.82755902]
["bitfinex","SOLUSD",1730304011960,5.7452,174.06,174.02,17.82755902]
["bitfinex","SOLUSD",1730304012146,5.7448,174.07,174.03,17.82755902]
["bitfinex","SOLUSD",1730304012354,17.82755902,174.04,173.98,20.1171]
["bitfinex","SOLUSD",1730304012568,17.82755902,174.04,173.99,17.82755902]
["bitfinex","SOLUSD",1730304012871,17.82755902,174.05,174.0,17.82755902]
["bitfinex","SOLUSD",1730304013058,20.0,174.04,174.01,17.82755902]
["bitfinex","SOLUSD",1730304013772,43.57355902,174.04,173.99,17.82755902]
["bitfinex","SOLUSD",1730304013948,17.82755902,174.02,173.98,37.94465902]
["bitfinex","SOLUSD",1730304014275,20.0,174.01,173.98,37.94465902]
["bitfinex","SOLUSD",1730304014469,20.0,174.01,173.97,23.57555902]
["bitfinex","SOLUSD",1730304014665,20.0,174.01,173.97,17.82755902]
["bitfinex","SOLUSD",1730304015142,37.82755902,174.01,173.96,23.57595902]
["bitfinex","SOLUSD",1730304015346,20.0,173.99,173.9,15.6246]
["bitfinex","SOLUSD",1730304015560,20.0,173.99,173.95,17.82755902]
["bitfinex","SOLUSD",1730304015767,20.0,173.99,173.96,17.82755902]
["bitfinex","SOLUSD",1730304016272,20.0,173.99,173.95,17.82755902]
["bitfinex","SOLUSD",1730304016467,20.0,173.99,173.95,23.57615902]
["bitfinex","SOLUSD",1730304016851,20.0,173.99,173.96,17.82755902]
["bitfinex","SOLUSD",1730304017150,20.0,174.01,173.97,17.82755902]
["bitfinex","SOLUSD",1730304017471,20.0,174.01,173.95,5.7486]
["bitfinex","SOLUSD",1730304017472,20.0,174.01,173.98,17.82755902]
["bitfinex","SOLUSD",1730304017845,37.82755902,174.01,173.96,17.82755902]
["bitfinex","SOLUSD",1730304018453,37.82755902,174.01,173.95,20.1205]
["bitfinex","SOLUSD",1730304018454,20.0,173.99,173.95,37.94805902]
["bitfinex","SOLUSD",1730304019783,20.0,173.99,173.97,17.82755902]
["bitfinex","SOLUSD",1730304020074,20.0,174.01,173.97,17.82755902]
["bitfinex","SOLUSD",1730304020456,20.0,174.06,173.99,17.82755902]
["bitfinex","SOLUSD",1730304020663,20.0,174.03,174.0,23.57465902]
["bitfinex","SOLUSD",1730304021262,37.82755902,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1730304021884,20.0,174.04,174.0,17.82755902]
["bitfinex","SOLUSD",1730304022173,37.82755902,174.04,173.99,17.82755902]
["bitfinex","SOLUSD",1730304022880,20.0,174.04,174.0,17.82755902]
["bitfinex","SOLUSD",1730304023066,20.0,174.06,174.02,17.82755902]
["bitfinex","SOLUSD",1730304023377,37.82755902,174.06,174.01,17.82755902]
["bitfinex","SOLUSD",1730304023860,43.57285902,174.06,174.01,23.57415902]
["bitfinex","SOLUSD",1730304024255,43.57285902,174.06,173.97,15.427]
["bitfinex","SOLUSD",1730304024256,17.82755902,174.04,173.97,15.427]
["bitfinex","SOLUSD",1730304024455,17.82755902,174.04,173.92,6.7094]
["bitfinex","SOLUSD",1730304024456,20.0,173.98,173.93,35.3341]
["bitfinex","SOLUSD",1730304024694,20.0,173.98,173.94,17.82755902]
["bitfinex","SOLUSD",1730304024880,20.0,173.98,173.95,17.82755902]
["bitfinex","SOLUSD",1730304025091,20.0,173.99,173.95,17.82755902]
["bitfinex","SOLUSD",1730304025384,20.0,174.0,173.97,17.82755902]
["bitfinex","SOLUSD",1730304025550,20.0,174.01,173.97,17.82755902]
["bitfinex","SOLUSD",1730304026170,25.7469,174.01,173.97,17.82755902]
["bitfinex","SOLUSD",1730304027558,25.7469,174.01,173.95,17.82755902]
["bitfinex","SOLUSD",1730304027772,37.82755902,173.98,173.94,14.3727]
["bitfinex","SOLUSD",1730304027973,20.0,173.97,173.92,17.82755902]
["bitfinex","SOLUSD",1730304028166,20.0,173.97,173.91,24.43977163]
["bitfinex","SOLUSD",1730304028167,17.82755902,173.96,173.91,24.43977163]
["bitfinex","SOLUSD",1730304028366,20.0,173.95,173.91,18.69007163]
["bitfinex","SOLUSD",1730304028569,20.0,173.95,173.91,24.43997163]
["bitfinex","SOLUSD",1730304028973,20.0,173.94,173.9,32.20285902]
["bitfinex","SOLUSD",1730304029189,20.0,173.94,173.9,37.95305902]
["bitfinex","SOLUSD",1730304029689,37.82755902,173.94,173.9,20.1255]
["bitfinex","SOLUSD",1730304030188,20.0,173.92,173.86,28.7579]
["bitfinex","SOLUSD",1730304030390,20.0,173.91,173.87,37.95735902]
["bitfinex","SOLUSD",1730304030568,20.0,173.91,173.87,20.1298]
["bitfinex","SOLUSD",1730304030569,37.82755902,173.91,173.87,20.1298]
["bitfinex","SOLUSD",1730304031182,37.82755902,173.91,173.86,17.82755902]
["bitfinex","SOLUSD",1730304031385,17.82755902,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1730304031588,43.57855902,173.89,173.83,20.1335]
["bitfinex","SOLUSD",1730304031777,43.57855902,173.89,173.83,37.96105902]
["bitfinex","SOLUSD",1730304031969,20.0,173.89,173.84,17.82755902]
["bitfinex","SOLUSD",1730304032163,20.0,173.89,173.83,20.1335]
["bitfinex","SOLUSD",1730304032370,20.0,173.93,173.88,17.82755902]
["bitfinex","SOLUSD",1730304032585,20.0,173.93,173.89,17.82755902]
["bitfinex","SOLUSD",1730304032995,37.82755902,173.93,173.88,17.82755902]
["bitfinex","SOLUSD",1730304033698,20.0,173.93,173.89,17.82755902]
["bitfinex","SOLUSD",1730304033986,70.0,173.97,173.91,17.82755902]
["bitfinex","SOLUSD",1730304033987,37.82755902,173.96,173.91,17.82755902]
["bitfinex","SOLUSD",1730304034187,5.7481,173.97,173.93,17.82755902]
["bitfinex","SOLUSD",1730304034392,23.57525902,173.99,173.94,17.82755902]
["bitfinex","SOLUSD",1730304034566,17.82755902,174.0,173.95,17.82755902]
["bitfinex","SOLUSD",1730304034766,23.57475902,174.0,173.95,17.82755902]
["bitfinex","SOLUSD",1730304035389,17.82755902,174.02,173.97,17.82755902]
["bitfinex","SOLUSD",1730304035569,23.57405902,174.02,173.97,23.57545902]
["bitfinex","SOLUSD",1730304035907,23.57405902,174.02,173.97,17.82755902]
["bitfinex","SOLUSD",1730304036992,23.57405902,174.02,173.96,20.1189]
["bitfinex","SOLUSD",1730304036993,17.82755902,174.01,173.96,37.94645902]
["bitfinex","SOLUSD",1730304037174,37.82755902,174.01,173.96,37.94645902]
["bitfinex","SOLUSD",1730304037694,43.57445902,174.01,173.96,37.94645902]
["bitfinex","SOLUSD",1730304037871,17.82755902,174.0,173.94,17.82755902]
["bitfinex","SOLUSD",1730304038070,20.0,173.97,173.93,17.82755902]
["bitfinex","SOLUSD",1730304038401,17.82755902,173.96,173.91,17.82755902]
["bitfinex","SOLUSD",1730304038695,37.82755902,173.95,173.9,17.82755902]
["bitfinex","SOLUSD",1730304039889,20.0,173.95,173.91,17.82755902]
["bitfinex","SOLUSD",1730304040579,37.82755902,173.95,173.9,37.95395902]
["bitfinex","SOLUSD",1730304040972,43.57635902,173.95,173.9,37.95395902]
["bitfinex","SOLUSD",1730304041179,17.82755902,173.91,173.86,32.20635902]
["bitfinex","SOLUSD",1730304041375,20.0,173.89,173.82,5.753]
["bitfinex","SOLUSD",1730304041573,20.0,173.87,173.83,17.82755902]
["bitfinex","SOLUSD",1730304041916,23.776884,173.93,173.86,17.82755902]
["bitfinex","SOLUSD",1730304042085,20.0,173.92,173.88,17.82755902]
["bitfinex","SOLUSD",1730304042699,20.0,173.92,173.89,17.82755902]
["bitfinex","SOLUSD",1730304042996,20.0,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1730304043198,20.0,173.93,173.85,14.3801]
["bitfinex","SOLUSD",1730304043199,17.82755902,173.92,173.85,14.3801]
["bitfinex","SOLUSD",1730304043369,20.0,173.91,173.88,17.82755902]
["bitfinex","SOLUSD",1730304043576,37.82755902,173.93,173.88,17.82755902]
["bitfinex","SOLUSD",1730304043976,20.0,173.91,173.87,17.82755902]
["bitfinex","SOLUSD",1730304044373,17.82755902,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1730304044572,20.0,173.91,173.85,32.20765902]
["bitfinex","SOLUSD",1730304044573,37.82755902,173.89,173.85,20.132]
["bitfinex","SOLUSD",1730304045195,25.7501,173.91,173.83,23.57995902]
["bitfinex","SOLUSD",1730304045196,37.82755902,173.88,173.83,23.57995902]
["bitfinex","SOLUSD",1730304045591,37.82755902,173.88,173.83,17.82755902]
["bitfinex","SOLUSD",1730304046084,37.82755902,173.88,173.82,20.1354]
["bitfinex","SOLUSD",1730304046085,20.0,173.86,173.82,37.96295902]
["bitfinex","SOLUSD",1730304046726,37.82755902,173.87,173.82,32.20995902]
["bitfinex","SOLUSD",1730304046872,17.82755902,173.86,173.82,14.3824]
["bitfinex","SOLUSD",1730304047077,20.0,173.85,173.82,14.3824]
["bitfinex","SOLUSD",1730304047889,20.0,173.79,173.7,28.7844]
["bitfinex","SOLUSD",1730304048113,37.82755902,173.79,173.73,17.82755902]
["bitfinex","SOLUSD",1730304048308,20.0,173.79,173.75,17.82755902]
["bitfinex","SOLUSD",1730304048509,20.0,173.8,173.75,17.82755902]
["bitfinex","SOLUSD",1730304048814,17.82755902,173.79,173.74,17.82755902]
["bitfinex","SOLUSD",1730304049003,20.0,173.78,173.73,17.82755902]
["bitfinex","SOLUSD",1730304049798,20.0,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730304050593,20.0,173.78,173.74,37.97255902]
["bitfinex","SOLUSD",1730304050810,20.0,173.78,173.69,5.96563885]
["bitfinex","SOLUSD",1730304050811,17.82755902,173.77,173.69,5.96563885]
["bitfinex","SOLUSD",1730304051014,20.0,173.76,173.72,17.82755902]
["bitfinex","SOLUSD",1730304051207,20.0,173.78,173.73,17.82755902]
["bitfinex","SOLUSD",1730304051819,17.82755902,173.77,173.7,48.9348]
["bitfinex","SOLUSD",1730304051989,20.0,173.78,173.74,17.82755902]
["bitfinex","SOLUSD",1730304052187,20.0,173.78,173.75,17.82755902]
["bitfinex","SOLUSD",1730304052391,20.0,173.79,173.75,17.82755902]
["bitfinex","SOLUSD",1730304052621,17.82755902,173.82,173.77,17.82755902]
["bitfinex","SOLUSD",1730304053007,17.82755902,173.8,173.75,17.82755902]
["bitfinex","SOLUSD",1730304053213,17.82755902,173.78,173.72,17.82755902]
["bitfinex","SOLUSD",1730304054018,20.0,173.77,173.73,5.756]
["bitfinex","SOLUSD",1730304054219,20.0,173.77,173.69,12.47983885]
["bitfinex","SOLUSD",1730304054220,17.82755902,173.74,173.69,5.96563885]
["bitfinex","SOLUSD",1730304054426,37.82755902,173.73,173.67,17.82755902]
["bitfinex","SOLUSD",1730304054721,37.82755902,173.73,173.68,17.82755902]
["bitfinex","SOLUSD",1730304055222,17.82755902,173.72,173.67,14.3951]
["bitfinex","SOLUSD",1730304055513,20.0,173.71,173.67,14.3951]
["bitfinex","SOLUSD",1730304055906,20.0,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730304056217,20.0,173.71,173.67,37.98065902]
["bitfinex","SOLUSD",1730304056724,20.0,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730304057105,20.0,173.71,173.67,37.98065902]
["bitfinex","SOLUSD",1730304057300,20.0,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730304057814,17.82755902,173.7,173.67,20.1531]
["bitfinex","SOLUSD",1730304057992,20.0,173.69,173.67,14.3951]
["bitfinex","SOLUSD",1730304058190,20.0,173.69,173.67,20.1531]
["bitfinex","SOLUSD",1730304058697,37.82755902,173.68,173.61,5.76]
["bitfinex","SOLUSD",1730304058898,20.0,173.7,173.65,17.82755902]
["bitfinex","SOLUSD",1730304059196,37.82755902,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1730304059430,20.0,173.72,173.68,17.82755902]
["bitfinex","SOLUSD",1730304060524,17.82755902,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1730304060720,20.0,173.69,173.66,20.1542]
["bitfinex","SOLUSD",1730304061021,20.0,173.69,173.6,5.95941474]
["bitfinex","SOLUSD",1730304061022,43.776884,173.65,173.6,5.95941474]
["bitfinex","SOLUSD",1730304061195,17.82755902,173.62,173.59,5.7603]
["bitfinex","SOLUSD",1730304061405,20.0,173.62,173.59,5.7603]
["bitfinex","SOLUSD",1730304061610,17.82755902,173.61,173.55,14.4043]
["bitfinex","SOLUSD",1730304061935,20.0,173.62,173.58,17.82755902]
["bitfinex","SOLUSD",1730304062099,20.0,173.62,173.57,17.82755902]
["bitfinex","SOLUSD",1730304062417,37.82755902,173.62,173.57,17.82755902]
["bitfinex","SOLUSD",1730304062802,48.69593136,173.63,173.58,5.761]
["bitfinex","SOLUSD",1730304063217,28.69593136,173.62,173.58,5.761]
["bitfinex","SOLUSD",1730304063608,48.69593136,173.63,173.58,48.85943136]
["bitfinex","SOLUSD",1730304064020,20.0,173.63,173.59,28.69593136]
["bitfinex","SOLUSD",1730304064221,48.69593136,173.61,173.5,0.1]
["bitfinex","SOLUSD",1730304064399,28.69593136,173.59,173.54,28.69593136]
["bitfinex","SOLUSD",1730304064808,20.0,173.61,173.57,28.69593136]
["bitfinex","SOLUSD",1730304065006,28.69593136,173.64,173.59,28.69593136]
["bitfinex","SOLUSD",1730304065320,20.0,173.63,173.58,28.69593136]
["bitfinex","SOLUSD",1730304065819,28.69593136,173.63,173.58,28.69593136]
["bitfinex","SOLUSD",1730304066021,28.69593136,173.64,173.59,20.1624]
["bitfinex","SOLUSD",1730304066207,48.69593136,173.66,173.6,28.69593136]
["bitfinex","SOLUSD",1730304066406,20.0,173.66,173.62,28.69593136]
["bitfinex","SOLUSD",1730304066811,48.69593136,173.66,173.61,28.69593136]
["bitfinex","SOLUSD",1730304067021,28.69593136,173.65,173.6,28.69593136]
["bitfinex","SOLUSD",1730304067219,48.69593136,173.66,173.6,28.69593136]
["bitfinex","SOLUSD",1730304067707,28.69593136,173.65,173.6,28.69593136]
["bitfinex","SOLUSD",1730304068224,54.45433136,173.66,173.61,28.69593136]
["bitfinex","SOLUSD",1730304068527,54.45433136,173.66,173.56,20.1658]
["bitfinex","SOLUSD",1730304068528,20.0,173.66,173.62,28.69593136]
["bitfinex","SOLUSD",1730304068702,48.69593136,173.68,173.62,28.69593136]
["bitfinex","SOLUSD",1730304068907,28.69593136,173.69,173.63,28.69593136]
["bitfinex","SOLUSD",1730304069316,98.69593136,173.72,173.66,28.69593136]
["bitfinex","SOLUSD",1730304069825,28.69593136,173.71,173.66,28.69593136]
["bitfinex","SOLUSD",1730304070002,28.69593136,173.7,173.64,28.69593136]
["bitfinex","SOLUSD",1730304070204,28.69593136,173.68,173.64,5.759]
["bitfinex","SOLUSD",1730304071025,28.69593136,173.67,173.64,5.759]
["bitfinex","SOLUSD",1730304071541,28.69593136,173.66,173.61,28.69593136]
["bitfinex","SOLUSD",1730304071730,28.69593136,173.66,173.6,34.45613136]
["bitfinex","SOLUSD",1730304072030,48.69593136,173.65,173.6,34.45613136]
["bitfinex","SOLUSD",1730304072417,28.69593136,173.64,173.6,14.4009]
["bitfinex","SOLUSD",1730304072818,28.69593136,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1730304073021,28.69593136,173.64,173.59,34.45653136]
["bitfinex","SOLUSD",1730304073325,20.0,173.66,173.63,28.69593136]
["bitfinex","SOLUSD",1730304073524,98.69593136,173.7,173.65,28.69593136]
["bitfinex","SOLUSD",1730304073826,98.69593136,173.7,173.66,28.69593136]
["bitfinex","SOLUSD",1730304073827,23.776884,173.7,173.66,28.69593136]
["bitfinex","SOLUSD",1730304074405,122.47281536,173.7,173.65,28.69593136]
["bitfinex","SOLUSD",1730304074929,6.1339,173.74,173.59,43.2052]
["bitfinex","SOLUSD",1730304074930,70.0,173.72,173.67,28.69593136]
["bitfinex","SOLUSD",1730304075109,104.72983136,173.74,173.68,28.69593136]
["bitfinex","SOLUSD",1730304075304,110.48583136,173.74,173.68,28.69593136]
["bitfinex","SOLUSD",1730304075522,104.45193136,173.74,173.69,28.69593136]
["bitfinex","SOLUSD",1730304076032,104.45193136,173.74,173.68,28.69593136]
["bitfinex","SOLUSD",1730304076334,20.0,173.73,173.68,34.45333136]
["bitfinex","SOLUSD",1730304076536,20.0,173.74,173.7,28.69593136]
["bitfinex","SOLUSD",1730304077008,28.69593136,173.75,173.7,28.69593136]
["bitfinex","SOLUSD",1730304077625,28.69593136,173.75,173.69,28.69593136]
["bitfinex","SOLUSD",1730304077822,28.69593136,173.75,173.7,28.69593136]
["bitfinex","SOLUSD",1730304078024,28.69593136,173.76,173.71,28.69593136]
["bitfinex","SOLUSD",1730304078231,34.45063136,173.77,173.72,28.69593136]
["bitfinex","SOLUSD",1730304078431,110.82533136,173.78,173.72,28.69593136]
["bitfinex","SOLUSD",1730304078730,28.69593136,173.78,173.73,28.69593136]
["bitfinex","SOLUSD",1730304078940,34.45033136,173.78,173.73,28.69593136]
["bitfinex","SOLUSD",1730304079124,28.69593136,173.77,173.72,28.69593136]
["bitfinex","SOLUSD",1730304079438,28.69593136,173.73,173.68,14.394]
["bitfinex","SOLUSD",1730304079633,28.69593136,173.72,173.68,14.394]
["bitfinex","SOLUSD",1730304079835,20.0,173.73,173.68,43.08993136]
["bitfinex","SOLUSD",1730304080210,20.0,173.74,173.7,34.45273136]
["bitfinex","SOLUSD",1730304080432,48.69593136,173.74,173.68,43.08993136]
["bitfinex","SOLUSD",1730304080634,28.69593136,173.73,173.68,14.394]
["bitfinex","SOLUSD",1730304080822,28.69593136,173.73,173.68,48.84763136]
["bitfinex","SOLUSD",1730304082531,48.69593136,173.74,173.69,28.69593136]
["bitfinex","SOLUSD",1730304083230,20.0,173.74,173.7,28.69593136]
["bitfinex","SOLUSD",1730304083439,20.0,173.75,173.7,28.69593136]
["bitfinex","SOLUSD",1730304083624,28.69593136,173.74,173.69,28.69593136]
["bitfinex","SOLUSD",1730304084033,28.69593136,173.74,173.7,5.757]
["bitfinex","SOLUSD",1730304084423,37.9091955,173.75,173.7,23.6661955]
["bitfinex","SOLUSD",1730304084622,70.0,173.76,173.73,17.9091955]
["bitfinex","SOLUSD",1730304084623,20.0,173.76,173.73,17.9091955]
["bitfinex","SOLUSD",1730304084933,37.9091955,173.76,173.7,20.1496]
["bitfinex","SOLUSD",1730304085117,17.9091955,173.71,173.66,20.1535]
["bitfinex","SOLUSD",1730304085316,17.9091955,173.7,173.66,20.1535]
["bitfinex","SOLUSD",1730304086536,17.9091955,173.67,173.61,20.9072]
["bitfinex","SOLUSD",1730304086716,17.9091955,173.67,173.61,38.8163955]
["bitfinex","SOLUSD",1730304086917,17.9091955,173.67,173.62,17.9091955]
["bitfinex","SOLUSD",1730304087525,17.9091955,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1730304087727,17.9091955,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1730304088036,17.9091955,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1730304088631,17.9091955,173.68,173.63,23.6684955]
["bitfinex","SOLUSD",1730304088942,17.9091955,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1730304089116,17.9091955,173.69,173.63,38.0668955]
["bitfinex","SOLUSD",1730304089318,17.9091955,173.72,173.66,17.9091955]
["bitfinex","SOLUSD",1730304089626,17.9091955,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1730304089828,17.9091955,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1730304090138,17.9091955,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1730304090347,17.9091955,173.7,173.68,20.1519]
["bitfinex","SOLUSD",1730304090544,17.9091955,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1730304090834,17.9091955,173.72,173.68,14.3942]
["bitfinex","SOLUSD",1730304091035,37.9091955,173.74,173.69,17.9091955]
["bitfinex","SOLUSD",1730304091222,37.9091955,173.74,173.68,32.3033955]
["bitfinex","SOLUSD",1730304091423,17.9091955,173.73,173.68,32.3033955]
["bitfinex","SOLUSD",1730304092034,17.9091955,173.71,173.64,48.9518]
["bitfinex","SOLUSD",1730304092214,17.9091955,173.71,173.66,17.9091955]
["bitfinex","SOLUSD",1730304092645,17.9091955,173.72,173.67,17.9091955]
["bitfinex","SOLUSD",1730304093638,20.0,173.73,173.68,38.0610955]
["bitfinex","SOLUSD",1730304094017,37.9091955,173.73,173.68,32.3033955]
["bitfinex","SOLUSD",1730304094236,17.9091955,173.7,173.65,17.9091955]
["bitfinex","SOLUSD",1730304094538,17.9091955,173.67,173.63,0.86395453]
["bitfinex","SOLUSD",1730304095539,17.9091955,173.67,173.63,6.62325453]
["bitfinex","SOLUSD",1730304095740,23.6669955,173.68,173.63,6.62325453]
["bitfinex","SOLUSD",1730304095924,23.6669955,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1730304096630,17.9091955,173.67,173.62,32.3083955]
["bitfinex","SOLUSD",1730304096816,23.776884,173.7,173.64,17.9091955]
["bitfinex","SOLUSD",1730304097029,20.0,173.69,173.64,17.9091955]
["bitfinex","SOLUSD",1730304097218,37.9091955,173.69,173.64,17.9091955]
["bitfinex","SOLUSD",1730304097946,43.6665955,173.69,173.64,23.6680955]
["bitfinex","SOLUSD",1730304098641,37.9091955,173.69,173.64,38.0656955]
["bitfinex","SOLUSD",1730304098838,37.9091955,173.69,173.64,20.1565]
["bitfinex","SOLUSD",1730304099034,86.6516,173.71,173.66,17.9091955]
["bitfinex","SOLUSD",1730304099035,23.6658955,173.71,173.66,17.9091955]
["bitfinex","SOLUSD",1730304099247,29.7074955,173.72,173.66,17.9091955]
["bitfinex","SOLUSD",1730304099740,17.9091955,173.7,173.65,17.9091955]
["bitfinex","SOLUSD",1730304099949,17.9091955,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1730304100124,17.9091955,173.69,173.64,38.0654955]
["bitfinex","SOLUSD",1730304100330,17.9091955,173.68,173.64,14.3976]
["bitfinex","SOLUSD",1730304100642,17.9091955,173.67,173.62,23.6688955]
["bitfinex","SOLUSD",1730304101446,20.0,173.68,173.65,17.9091955]
["bitfinex","SOLUSD",1730304101644,20.0,173.68,173.64,17.9091955]
["bitfinex","SOLUSD",1730304102028,37.9091955,173.68,173.63,17.9091955]
["bitfinex","SOLUSD",1730304102534,20.0,173.68,173.64,17.9091955]
["bitfinex","SOLUSD",1730304103245,20.0,173.68,173.65,17.9091955]
["bitfinex","SOLUSD",1730304103549,20.0,173.69,173.65,17.9091955]
["bitfinex","SOLUSD",1730304104149,20.0,173.69,173.65,23.6677955]
["bitfinex","SOLUSD",1730304105024,25.7574,173.69,173.65,23.6677955]
["bitfinex","SOLUSD",1730304105226,17.9091955,173.7,173.65,23.6677955]
["bitfinex","SOLUSD",1730304105534,17.9091955,173.72,173.67,17.9091955]
["bitfinex","SOLUSD",1730304105732,17.9091955,173.73,173.68,17.9091955]
["bitfinex","SOLUSD",1730304105934,17.9091955,173.74,173.69,17.9091955]
["bitfinex","SOLUSD",1730304106145,91.1002,173.79,173.73,17.9091955]
["bitfinex","SOLUSD",1730304106453,17.9091955,173.78,173.73,17.9091955]
["bitfinex","SOLUSD",1730304107223,17.9091955,173.78,173.7,20.1496]
["bitfinex","SOLUSD",1730304107224,23.6632955,173.79,173.74,17.9091955]
["bitfinex","SOLUSD",1730304107427,5.7541,173.79,173.75,17.9091955]
["bitfinex","SOLUSD",1730304108649,23.6618955,173.84,173.78,17.9091955]
["bitfinex","SOLUSD",1730304108849,5.7527,173.84,173.79,17.9091955]
["bitfinex","SOLUSD",1730304109650,23.6618955,173.84,173.79,17.9091955]
["bitfinex","SOLUSD",1730304109832,23.6618955,173.84,173.78,5.7542]
["bitfinex","SOLUSD",1730304109833,17.9091955,173.83,173.78,23.6633955]
["bitfinex","SOLUSD",1730304110730,17.9091955,173.81,173.76,17.9091955]
["bitfinex","SOLUSD",1730304111029,17.9091955,173.79,173.74,17.9091955]
["bitfinex","SOLUSD",1730304112148,17.9091955,173.78,173.73,32.2985955]
["bitfinex","SOLUSD",1730304112448,20.0,173.81,173.77,17.9091955]
["bitfinex","SOLUSD",1730304112949,37.9091955,173.81,173.76,17.9091955]
["bitfinex","SOLUSD",1730304113551,43.6626955,173.81,173.76,17.9091955]
["bitfinex","SOLUSD",1730304113759,17.9091955,173.8,173.75,17.9091955]
["bitfinex","SOLUSD",1730304114452,43.6626955,173.81,173.76,17.9091955]
["bitfinex","SOLUSD",1730304115850,5.7535,173.81,173.77,17.9091955]
["bitfinex","SOLUSD",1730304116355,17.9091955,173.83,173.78,17.9091955]
["bitfinex","SOLUSD",1730304116523,5.7524,173.84,173.8,17.9091955]
["bitfinex","SOLUSD",1730304117140,85.5187,173.87,173.82,17.9091955]
["bitfinex","SOLUSD",1730304117354,5.7514,173.87,173.83,17.9091955]
["bitfinex","SOLUSD",1730304117652,5.7514,173.87,173.76,36.282]
["bitfinex","SOLUSD",1730304117653,17.9091955,173.84,173.79,38.0478955]
["bitfinex","SOLUSD",1730304118145,23.6605955,173.87,173.82,17.9091955]
["bitfinex","SOLUSD",1730304118345,93.6605955,173.87,173.82,17.9091955]
["bitfinex","SOLUSD",1730304118542,17.9091955,173.86,173.81,17.9091955]
["bitfinex","SOLUSD",1730304118946,5.752,173.85,173.81,17.9091955]
["bitfinex","SOLUSD",1730304119736,23.6611955,173.85,173.8,23.6627955]
["bitfinex","SOLUSD",1730304120141,17.9091955,173.84,173.79,38.0478955]
["bitfinex","SOLUSD",1730304120342,17.9091955,173.85,173.8,17.9091955]
["bitfinex","SOLUSD",1730304120544,23.6608955,173.86,173.81,17.9091955]
["bitfinex","SOLUSD",1730304120744,5.7514,173.87,173.83,17.9091955]
["bitfinex","SOLUSD",1730304120940,5.7511,173.88,173.85,17.9091955]
["bitfinex","SOLUSD",1730304121651,87.9091955,173.93,173.87,17.9091955]
["bitfinex","SOLUSD",1730304121831,87.9091955,173.93,173.88,17.9091955]
["bitfinex","SOLUSD",1730304122030,87.9091955,173.93,173.87,17.9091955]
["bitfinex","SOLUSD",1730304122262,93.6586955,173.93,173.87,23.6604955]
["bitfinex","SOLUSD",1730304122559,70.0,173.97,173.92,17.9091955]
["bitfinex","SOLUSD",1730304122729,17.9091955,173.98,173.93,17.9091955]
["bitfinex","SOLUSD",1730304123747,23.6572955,173.98,173.93,17.9091955]
["bitfinex","SOLUSD",1730304123951,5.7481,173.98,173.94,17.9091955]
["bitfinex","SOLUSD",1730304124157,23.6572955,173.98,173.92,23.6587955]
["bitfinex","SOLUSD",1730304124373,17.9091955,173.96,173.91,17.9091955]
["bitfinex","SOLUSD",1730304125554,23.6578955,173.96,173.91,17.9091955]
["bitfinex","SOLUSD",1730304125945,17.9091955,173.98,173.92,17.9091955]
["bitfinex","SOLUSD",1730304126161,23.6565955,173.99,173.94,17.9091955]
["bitfinex","SOLUSD",1730304126558,5.7474,173.99,173.95,17.9091955]
["bitfinex","SOLUSD",1730304126769,5.7471,174.0,173.95,17.9091955]
["bitfinex","SOLUSD",1730304127004,15.5201,174.03,173.9,20.1262]
["bitfinex","SOLUSD",1730304127005,33.4292955,174.03,173.98,17.9091955]
["bitfinex","SOLUSD",1730304127278,33.4292955,174.03,173.99,17.9091955]
["bitfinex","SOLUSD",1730304127279,5.7461,174.03,173.99,17.9091955]
["bitfinex","SOLUSD",1730304127587,30.0797955,174.05,174.0,17.9091955]
["bitfinex","SOLUSD",1730304128467,5.7457,174.05,174.01,17.9091955]
["bitfinex","SOLUSD",1730304128648,93.6542955,174.06,174.01,17.9091955]
["bitfinex","SOLUSD",1730304128849,75.7451,174.06,174.03,17.9091955]
["bitfinex","SOLUSD",1730304129293,75.7451,174.06,174.02,17.9091955]
["bitfinex","SOLUSD",1730304129448,17.9091955,174.05,174.0,17.9091955]
["bitfinex","SOLUSD",1730304129648,23.6542955,174.06,174.01,17.9091955]
["bitfinex","SOLUSD",1730304130868,5.7451,174.06,174.02,17.9091955]
["bitfinex","SOLUSD",1730304131049,23.6542955,174.06,174.01,17.9091955]
["bitfinex","SOLUSD",1730304131362,17.9091955,174.04,174.0,14.3678]
["bitfinex","SOLUSD",1730304132899,17.9091955,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730304133986,5.7455,174.05,174.01,17.9091955]
["bitfinex","SOLUSD",1730304134990,23.6546955,174.05,174.0,17.9091955]
["bitfinex","SOLUSD",1730304135191,17.9091955,174.03,173.98,17.9091955]
["bitfinex","SOLUSD",1730304136197,23.6553955,174.03,173.98,17.9091955]
["bitfinex","SOLUSD",1730304136881,23.6553955,174.03,173.98,23.6568955]
["bitfinex","SOLUSD",1730304137073,17.9091955,174.01,173.96,32.2802955]
["bitfinex","SOLUSD",1730304137374,5.7462,174.03,173.97,17.9091955]
["bitfinex","SOLUSD",1730304137375,17.9091955,174.02,173.97,17.9091955]
["bitfinex","SOLUSD",1730304138456,23.6556955,174.02,173.97,23.6572955]
["bitfinex","SOLUSD",1730304138678,17.9091955,174.02,173.97,38.0274955]
["bitfinex","SOLUSD",1730304138995,17.9091955,174.01,173.96,17.9091955]
["bitfinex","SOLUSD",1730304139163,17.9091955,174.0,173.95,17.9091955]
["bitfinex","SOLUSD",1730304139363,17.9091955,173.99,173.94,17.9091955]
["bitfinex","SOLUSD",1730304139579,17.9091955,174.0,173.95,17.9091955]
["bitfinex","SOLUSD",1730304140164,17.9091955,174.01,173.96,17.9091955]
["bitfinex","SOLUSD",1730304140372,23.6562955,174.0,173.95,23.6578955]
["bitfinex","SOLUSD",1730304140579,17.9091955,173.99,173.94,17.9091955]
["bitfinex","SOLUSD",1730304140969,17.9091955,173.96,173.91,17.9091955]
["bitfinex","SOLUSD",1730304141169,17.9091955,173.94,173.9,14.376]
["bitfinex","SOLUSD",1730304142085,17.9091955,173.92,173.87,32.2875955]
["bitfinex","SOLUSD",1730304142493,17.9091955,173.93,173.88,17.9091955]
["bitfinex","SOLUSD",1730304143794,17.9091955,173.92,173.87,38.0388955]
["bitfinex","SOLUSD",1730304145081,17.9091955,173.91,173.87,20.1297]
["bitfinex","SOLUSD",1730304145586,17.9091955,173.92,173.87,38.0388955]
["bitfinex","SOLUSD",1730304146185,17.9091955,173.91,173.87,14.3784]
["bitfinex","SOLUSD",1730304147186,17.9091955,173.92,173.87,20.1298]
["bitfinex","SOLUSD",1730304147758,23.6588955,173.93,173.88,17.9091955]
["bitfinex","SOLUSD",1730304147960,17.9091955,173.94,173.89,17.9091955]
["bitfinex","SOLUSD",1730304149060,17.9091955,173.93,173.88,17.9091955]
["bitfinex","SOLUSD",1730304149283,17.9091955,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1730304150493,87.9091955,173.97,173.9,17.9091955]
["bitfinex","SOLUSD",1730304150494,17.9091955,173.95,173.9,17.9091955]
["bitfinex","SOLUSD",1730304150796,17.9091955,173.97,173.92,17.9091955]
["bitfinex","SOLUSD",1730304151180,5.748,173.98,173.88,17.9091955]
["bitfinex","SOLUSD",1730304151181,23.6571955,173.98,173.93,17.9091955]
["bitfinex","SOLUSD",1730304151866,5.7475,173.99,173.95,17.9091955]
["bitfinex","SOLUSD",1730304152066,17.9091955,173.98,173.93,17.9091955]
["bitfinex","SOLUSD",1730304152489,23.6570955,173.98,173.93,23.6584955]
["bitfinex","SOLUSD",1730304153164,5.7479,173.98,173.94,17.9091955]
["bitfinex","SOLUSD",1730304154280,17.9091955,173.96,173.91,17.9091955]
["bitfinex","SOLUSD",1730304154478,17.9091955,173.94,173.89,38.0367955]
["bitfinex","SOLUSD",1730304154985,17.9091955,173.95,173.9,17.9091955]
["bitfinex","SOLUSD",1730304155365,17.9091955,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730304156302,17.9091955,173.95,173.9,23.6594955]
["bitfinex","SOLUSD",1730304156303,23.6581955,173.95,173.9,23.6594955]
["bitfinex","SOLUSD",1730304156471,17.9091955,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1730304156788,23.6581955,173.95,173.9,23.6594955]
["bitfinex","SOLUSD",1730304157091,17.9091955,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1730304157397,17.9091955,173.94,173.89,32.2860955]
["bitfinex","SOLUSD",1730304157699,17.9091955,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730304158494,23.6582955,173.94,173.89,38.0367955]
["bitfinex","SOLUSD",1730304158997,70.0,173.97,173.89,38.0367955]
["bitfinex","SOLUSD",1730304158998,23.6579955,173.95,173.9,17.9091955]
["bitfinex","SOLUSD",1730304159197,17.9091955,173.96,173.91,17.9091955]
["bitfinex","SOLUSD",1730304159372,17.9091955,173.94,173.89,38.0367955]
["bitfinex","SOLUSD",1730304160066,17.9091955,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730304160486,17.9091955,173.9,173.85,36.61778386]
["bitfinex","SOLUSD",1730304160687,17.9091955,173.9,173.85,54.52697936]
["bitfinex","SOLUSD",1730304160888,17.9091955,173.91,173.86,17.9091955]
["bitfinex","SOLUSD",1730304161279,23.6584955,173.94,173.89,17.9091955]
["bitfinex","SOLUSD",1730304161476,5.7493,173.94,173.9,17.9091955]
["bitfinex","SOLUSD",1730304162308,5.7487,173.96,173.91,17.9091955]
["bitfinex","SOLUSD",1730304162483,5.7487,173.96,173.92,17.9091955]
["bitfinex","SOLUSD",1730304162678,5.7487,173.96,173.93,17.9091955]
["bitfinex","SOLUSD",1730304163094,5.7479,173.98,173.94,17.9091955]
["bitfinex","SOLUSD",1730304163393,23.6570955,173.98,173.93,17.9091955]
["bitfinex","SOLUSD",1730304163577,17.9091955,173.97,173.92,17.9091955]
["bitfinex","SOLUSD",1730304164284,5.7482,173.97,173.93,17.9091955]
["bitfinex","SOLUSD",1730304165415,23.6573955,173.97,173.92,23.6588955]
["bitfinex","SOLUSD",1730304165611,17.9091955,173.95,173.91,32.2843955]
["bitfinex","SOLUSD",1730304165786,17.9091955,173.96,173.91,32.2843955]
["bitfinex","SOLUSD",1730304166401,5.7482,173.97,173.85,45.24708386]
["bitfinex","SOLUSD",1730304166402,17.9091955,173.95,173.9,17.9091955]
["bitfinex","SOLUSD",1730304166898,17.9091955,173.95,173.9,23.6594955]
["bitfinex","SOLUSD",1730304167093,17.9091955,173.95,173.91,17.9091955]
["bitfinex","SOLUSD",1730304167303,17.9091955,173.95,173.9,23.6594955]
["bitfinex","SOLUSD",1730304167490,5.7484,173.96,173.88,14.3774]
["bitfinex","SOLUSD",1730304167807,17.9091955,173.95,173.9,17.9091955]
["bitfinex","SOLUSD",1730304168182,5.7484,173.96,173.92,17.9091955]
["bitfinex","SOLUSD",1730304168389,5.7481,173.97,173.93,17.9091955]
["bitfinex","SOLUSD",1730304169103,20.0,173.99,173.95,17.9091955]
["bitfinex","SOLUSD",1730304169692,5.7477,173.98,173.95,17.9091955]
["bitfinex","SOLUSD",1730304170399,20.0,173.99,173.95,17.9091955]
["bitfinex","SOLUSD",1730304170708,23.6564955,174.0,173.95,23.6578955]
["bitfinex","SOLUSD",1730304170901,5.7473,174.0,173.96,17.9091955]
["bitfinex","SOLUSD",1730304171096,5.7473,174.0,173.97,17.9091955]
["bitfinex","SOLUSD",1730304171285,5.7464,174.02,173.98,17.9091955]
["bitfinex","SOLUSD",1730304171802,5.746,174.04,174.01,17.9091955]
["bitfinex","SOLUSD",1730304172398,17.9091955,174.06,174.01,17.9091955]
["bitfinex","SOLUSD",1730304172594,23.6545955,174.06,174.01,17.9091955]
["bitfinex","SOLUSD",1730304173191,17.9091955,174.04,174.0,17.9091955]
["bitfinex","SOLUSD",1730304173589,23.6550955,174.04,174.0,17.9091955]
["bitfinex","SOLUSD",1730304175110,70.0,174.09,174.03,17.9091955]
["bitfinex","SOLUSD",1730304175314,24.1964955,174.1,174.04,17.9091955]
["bitfinex","SOLUSD",1730304175495,23.6533955,174.09,174.04,17.9091955]
["bitfinex","SOLUSD",1730304175906,23.6533955,174.09,174.03,23.6550955]
["bitfinex","SOLUSD",1730304176213,23.6533955,174.09,174.04,17.9091955]
["bitfinex","SOLUSD",1730304176606,29.9405955,174.1,174.05,17.9091955]
["bitfinex","SOLUSD",1730304176799,5.7441,174.1,174.06,17.9091955]
["bitfinex","SOLUSD",1730304178492,17.9091955,174.08,174.04,17.9091955]
["bitfinex","SOLUSD",1730304179007,17.9091955,174.06,174.01,17.9091955]
["bitfinex","SOLUSD",1730304179194,17.9091955,174.06,174.01,23.6558955]
["bitfinex","SOLUSD",1730304180111,23.6542955,174.06,174.01,23.6558955]
["bitfinex","SOLUSD",1730304181414,5.7451,174.06,174.02,17.9091955]
["bitfinex","SOLUSD",1730304181608,17.9091955,174.1,174.05,17.9091955]
["bitfinex","SOLUSD",1730304181814,87.9091955,174.11,174.06,17.9091955]
["bitfinex","SOLUSD",1730304181996,17.9091955,174.11,174.06,17.9091955]
["bitfinex","SOLUSD",1730304182190,23.6522955,174.12,174.07,17.9091955]
["bitfinex","SOLUSD",1730304182715,5.7431,174.12,174.08,17.9091955]
["bitfinex","SOLUSD",1730304182897,17.9091955,174.13,174.0,14.4677]
["bitfinex","SOLUSD",1730304182898,5.7428,174.13,174.09,17.9091955]
["bitfinex","SOLUSD",1730304183096,5.7428,174.13,174.01,23.976884]
["bitfinex","SOLUSD",1730304183097,5.7428,174.13,174.1,17.9091955]
["bitfinex","SOLUSD",1730304183497,23.6516955,174.14,174.09,17.9091955]
["bitfinex","SOLUSD",1730304184420,17.9091955,174.11,174.06,32.2713955]
["bitfinex","SOLUSD",1730304184601,17.9091955,174.11,174.02,28.7311]
["bitfinex","SOLUSD",1730304184602,17.9091955,174.09,174.04,17.9091955]
["bitfinex","SOLUSD",1730304185107,17.9091955,174.1,174.05,17.9091955]
["bitfinex","SOLUSD",1730304185301,70.0,174.13,174.03,20.1111]
["bitfinex","SOLUSD",1730304185302,17.9091955,174.11,174.06,17.9091955]
["bitfinex","SOLUSD",1730304185634,5.7434,174.11,174.07,17.9091955]
["bitfinex","SOLUSD",1730304186123,17.9091955,174.1,174.05,17.9091955]
["bitfinex","SOLUSD",1730304186709,5.7434,174.11,174.07,17.9091955]
["bitfinex","SOLUSD",1730304186914,5.7434,174.11,174.08,17.9091955]
["bitfinex","SOLUSD",1730304187119,5.7425,174.14,174.1,17.9091955]
["bitfinex","SOLUSD",1730304187316,5.7425,174.14,174.09,17.9091955]
["bitfinex","SOLUSD",1730304187520,17.9091955,174.13,174.08,17.9091955]
["bitfinex","SOLUSD",1730304187819,17.9091955,174.1,174.05,17.9091955]
["bitfinex","SOLUSD",1730304188022,17.9091955,174.11,174.06,17.9091955]
["bitfinex","SOLUSD",1730304188805,5.7438,174.1,174.06,17.9091955]
["bitfinex","SOLUSD",1730304189537,23.6529955,174.1,174.05,23.6544955]
["bitfinex","SOLUSD",1730304189823,5.7438,174.1,174.06,17.9091955]
["bitfinex","SOLUSD",1730304190531,5.7438,174.1,174.07,17.9091955]
["bitfinex","SOLUSD",1730304190927,17.9091955,174.11,174.06,17.9091955]
["bitfinex","SOLUSD",1730304191133,17.9091955,174.1,174.06,17.9091955]
["bitfinex","SOLUSD",1730304191835,17.9091955,174.11,174.05,17.9091955]
["bitfinex","SOLUSD",1730304192006,5.7431,174.12,174.03,17.9091955]
["bitfinex","SOLUSD",1730304192007,17.9091955,174.08,174.03,17.9091955]
["bitfinex","SOLUSD",1730304192615,17.9091955,174.09,174.04,17.9091955]
["bitfinex","SOLUSD",1730304193528,5.7444,174.08,174.04,17.9091955]
["bitfinex","SOLUSD",1730304193835,5.7442,174.09,174.05,17.9091955]
["bitfinex","SOLUSD",1730304194317,23.6533955,174.09,174.04,23.6548955]
["bitfinex","SOLUSD",1730304194514,17.9091955,174.11,174.06,17.9091955]
["bitfinex","SOLUSD",1730304194817,5.7428,174.13,174.09,17.9091955]
["bitfinex","SOLUSD",1730304195020,23.6519955,174.13,174.08,17.9091955]
["bitfinex","SOLUSD",1730304195630,23.6519955,174.13,174.04,20.1102]
["bitfinex","SOLUSD",1730304195631,17.9091955,174.12,174.07,23.6538955]
["bitfinex","SOLUSD",1730304196233,17.9091955,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1730304196738,5.7428,174.13,174.08,17.9091955]
["bitfinex","SOLUSD",1730304197044,23.6515955,174.15,174.1,17.9091955]
["bitfinex","SOLUSD",1730304197736,23.6515955,174.15,174.06,17.9091955]
["bitfinex","SOLUSD",1730304197737,5.7424,174.15,174.11,17.9091955]
["bitfinex","SOLUSD",1730304198123,5.7424,174.15,174.13,17.9091955]
["bitfinex","SOLUSD",1730304198328,23.6515955,174.15,174.1,17.9091955]
["bitfinex","SOLUSD",1730304199021,17.9091955,174.13,174.08,17.9091955]
["bitfinex","SOLUSD",1730304199224,17.9091955,174.12,174.07,17.9091955]
["bitfinex","SOLUSD",1730304199820,17.9091955,174.13,174.08,17.9091955]
["bitfinex","SOLUSD",1730304201248,23.6516955,174.14,174.09,17.9091955]
["bitfinex","SOLUSD",1730304202534,17.9091955,174.12,174.07,17.9091955]
["bitfinex","SOLUSD",1730304202746,17.9091955,174.1,174.06,14.3622]
["bitfinex","SOLUSD",1730304203349,5.7425,174.14,174.06,14.3622]
["bitfinex","SOLUSD",1730304203350,17.9091955,174.11,174.06,38.0164955]
["bitfinex","SOLUSD",1730304204322,23.6526955,174.11,174.06,38.0164955]
["bitfinex","SOLUSD",1730304205536,5.7435,174.11,174.07,17.9091955]
["bitfinex","SOLUSD",1730304206956,23.6526955,174.11,174.06,23.6540955]
["bitfinex","SOLUSD",1730304207444,23.6526955,174.11,174.06,17.9091955]
["bitfinex","SOLUSD",1730304207751,17.9091955,174.1,174.05,38.0174955]
["bitfinex","SOLUSD",1730304208854,17.9091955,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1730304209942,17.9091955,174.07,174.02,20.1119]
["bitfinex","SOLUSD",1730304210159,17.9091955,174.08,174.03,17.9091955]
["bitfinex","SOLUSD",1730304210531,17.9091955,174.09,174.04,17.9091955]
["bitfinex","SOLUSD",1730304210851,23.6534955,174.09,174.04,23.6548955]
["bitfinex","SOLUSD",1730304211853,5.7434,174.11,174.07,17.9091955]
["bitfinex","SOLUSD",1730304212037,5.7431,174.12,174.07,17.9091955]
["bitfinex","SOLUSD",1730304212238,5.7431,174.12,174.08,17.9091955]
["bitfinex","SOLUSD",1730304213328,29.518984,174.15,174.1,17.9091955]
["bitfinex","SOLUSD",1730304213533,5.7421,174.15,174.11,17.9091955]
["bitfinex","SOLUSD",1730304214249,23.6506955,174.17,174.11,17.9091955]
["bitfinex","SOLUSD",1730304214639,20.0,174.16,174.11,17.9091955]
["bitfinex","SOLUSD",1730304214836,17.9091955,174.15,174.1,17.9091955]
["bitfinex","SOLUSD",1730304215256,23.6512955,174.15,174.1,23.6527955]
["bitfinex","SOLUSD",1730304216048,17.9091955,174.14,174.1,23.6527955]
["bitfinex","SOLUSD",1730304217441,23.6512955,174.15,174.1,23.6527955]
["bitfinex","SOLUSD",1730304218559,17.9091955,174.13,174.09,14.36]
["bitfinex","SOLUSD",1730304219776,17.9091955,174.14,174.09,32.2691955]
["bitfinex","SOLUSD",1730304220060,5.7421,174.15,174.1,17.9091955]
["bitfinex","SOLUSD",1730304220435,5.7421,174.15,174.1,23.6528955]
["bitfinex","SOLUSD",1730304220660,5.7421,174.15,174.11,17.9091955]
["bitfinex","SOLUSD",1730304221039,23.6512955,174.15,174.1,23.6528955]
["bitfinex","SOLUSD",1730304221955,5.7421,174.15,174.11,17.9091955]
["bitfinex","SOLUSD",1730304223042,23.6512955,174.15,174.1,17.9091955]
["bitfinex","SOLUSD",1730304224554,23.6512955,174.15,174.1,38.0122955]
["bitfinex","SOLUSD",1730304225444,17.9091955,174.14,174.1,38.0122955]
["bitfinex","SOLUSD",1730304225665,17.9091955,174.14,174.06,6.5843]
["bitfinex","SOLUSD",1730304225666,17.9091955,174.12,174.07,38.0155955]
["bitfinex","SOLUSD",1730304226543,17.9091955,174.13,174.08,17.9091955]
["bitfinex","SOLUSD",1730304226863,23.6521955,174.13,174.08,38.0146955]
["bitfinex","SOLUSD",1730304227286,23.6521955,174.13,174.04,44.9197]
["bitfinex","SOLUSD",1730304227287,17.9091955,174.09,174.04,21.9364]
["bitfinex","SOLUSD",1730304227445,17.9091955,174.09,174.04,23.6548955]
["bitfinex","SOLUSD",1730304228153,17.9091955,174.09,174.05,17.9091955]
["bitfinex","SOLUSD",1730304228353,23.6530955,174.1,174.05,23.6544955]
["bitfinex","SOLUSD",1730304232449,23.6530955,174.1,174.05,38.0180955]
["bitfinex","SOLUSD",1730304234361,17.9091955,174.09,174.04,17.9091955]
["bitfinex","SOLUSD",1730304234680,17.9091955,174.09,174.05,3.36575549]
["bitfinex","SOLUSD",1730304234857,17.9091955,174.09,174.04,17.9091955]
["bitfinex","SOLUSD",1730304235564,17.9091955,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1730304236482,17.9091955,174.09,174.05,20.109]
["bitfinex","SOLUSD",1730304236978,23.6530955,174.1,174.05,38.0181955]
["bitfinex","SOLUSD",1730304239054,17.9091955,174.1,174.05,38.0181955]
["bitfinex","SOLUSD",1730304239254,17.9091955,174.1,174.06,3.36804358]
["bitfinex","SOLUSD",1730304239465,23.6529955,174.1,174.05,38.0181955]
["bitfinex","SOLUSD",1730304239661,23.6529955,174.1,174.06,3.36807363]
["bitfinex","SOLUSD",1730304239974,17.9091955,174.11,174.06,17.9091955]
["bitfinex","SOLUSD",1730304240484,17.15241266,174.14,174.09,11.40991266]
["bitfinex","SOLUSD",1730304241057,11.40991266,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1730304241781,11.40991266,174.11,174.07,14.3616]
["bitfinex","SOLUSD",1730304242159,11.40991266,174.1,174.07,14.3616]
["bitfinex","SOLUSD",1730304242475,5.7425,174.14,174.07,14.3616]
["bitfinex","SOLUSD",1730304242882,20.0,174.13,174.07,14.3616]
["bitfinex","SOLUSD",1730304243081,45.63965064,174.15,174.07,14.3616]
["bitfinex","SOLUSD",1730304243082,17.15341266,174.11,174.07,14.3616]
["bitfinex","SOLUSD",1730304244279,5.7435,174.11,174.07,25.77151266]
["bitfinex","SOLUSD",1730304244681,20.0,174.14,174.09,11.40991266]
["bitfinex","SOLUSD",1730304244877,31.40991266,174.14,174.09,11.40991266]
["bitfinex","SOLUSD",1730304245678,17.15261266,174.14,174.09,17.15391266]
["bitfinex","SOLUSD",1730304246603,15.9085,174.17,174.13,11.40991266]
["bitfinex","SOLUSD",1730304246803,5.7405,174.2,174.14,11.40991266]
["bitfinex","SOLUSD",1730304247114,11.40991266,174.18,174.13,11.40991266]
["bitfinex","SOLUSD",1730304247302,11.40991266,174.17,174.12,11.40991266]
["bitfinex","SOLUSD",1730304247596,70.0,174.16,174.07,16.6127]
["bitfinex","SOLUSD",1730304247773,11.40991266,174.1,174.08,3.36851322]
["bitfinex","SOLUSD",1730304247971,11.40991266,174.1,174.05,17.15521266]
["bitfinex","SOLUSD",1730304248288,11.40991266,174.1,174.06,12.38500503]
["bitfinex","SOLUSD",1730304248473,11.40991266,174.1,174.07,7.96332358]
["bitfinex","SOLUSD",1730304248674,11.40991266,174.1,174.06,4.42168145]
["bitfinex","SOLUSD",1730304248675,11.40991266,174.1,174.08,7.96332358]
["bitfinex","SOLUSD",1730304248871,11.40991266,174.1,174.09,3.67582139]
["bitfinex","SOLUSD",1730304249100,17.15371266,174.1,174.09,3.67582139]
["bitfinex","SOLUSD",1730304249466,17.15371266,174.1,174.04,4.42170303]
["bitfinex","SOLUSD",1730304249671,11.40991266,174.06,174.05,3.54876083]
["bitfinex","SOLUSD",1730304249870,11.40991266,174.07,174.05,3.54876083]
["bitfinex","SOLUSD",1730304250174,11.40991266,174.06,174.0,10.16880303]
["bitfinex","SOLUSD",1730304250493,20.0,174.07,174.01,3.42233781]
["bitfinex","SOLUSD",1730304250676,11.40991266,174.03,174.02,3.42233781]
["bitfinex","SOLUSD",1730304251072,11.40991266,174.03,173.98,25.77861266]
["bitfinex","SOLUSD",1730304251274,11.40991266,174.02,173.99,3.42227854]
["bitfinex","SOLUSD",1730304251475,11.40991266,174.0,173.95,11.40991266]
["bitfinex","SOLUSD",1730304251700,11.40991266,173.99,173.96,3.42119372]
["bitfinex","SOLUSD",1730304252000,11.40991266,173.98,173.93,12.27237437]
["bitfinex","SOLUSD",1730304252195,11.40991266,173.98,173.94,3.42080835]
["bitfinex","SOLUSD",1730304252403,11.40991266,173.97,173.93,0.86246171]
["bitfinex","SOLUSD",1730304252572,70.0,174.0,173.93,0.86246171]
["bitfinex","SOLUSD",1730304252777,17.8647305,173.98,173.93,0.86246171]
["bitfinex","SOLUSD",1730304253096,23.6126305,173.98,173.93,0.86246171]
["bitfinex","SOLUSD",1730304253404,5.7479,173.98,173.94,17.8647305]
["bitfinex","SOLUSD",1730304253578,23.6126305,173.98,173.93,18.72719221]
["bitfinex","SOLUSD",1730304254995,17.8647305,173.96,173.93,0.86246171]
["bitfinex","SOLUSD",1730304255204,17.8647305,173.96,173.91,32.2395305]
["bitfinex","SOLUSD",1730304255704,17.8647305,173.96,173.91,37.9896305]
["bitfinex","SOLUSD",1730304255913,17.8647305,173.98,173.92,17.8647305]
["bitfinex","SOLUSD",1730304256102,17.8647305,173.97,173.92,17.8647305]
["bitfinex","SOLUSD",1730304256309,37.8647305,173.99,173.94,17.8647305]
["bitfinex","SOLUSD",1730304256486,43.6123305,173.99,173.94,17.8647305]
["bitfinex","SOLUSD",1730304256682,23.6117305,174.01,173.96,17.8647305]
["bitfinex","SOLUSD",1730304257306,17.8647305,174.05,173.99,17.8647305]
["bitfinex","SOLUSD",1730304257495,23.6098305,174.06,174.01,17.8647305]
["bitfinex","SOLUSD",1730304258919,37.8647305,174.05,174.0,17.8647305]
["bitfinex","SOLUSD",1730304260086,23.6099305,174.06,174.01,17.8647305]
["bitfinex","SOLUSD",1730304260407,5.7452,174.06,174.02,17.8647305]
["bitfinex","SOLUSD",1730304261400,23.6099305,174.06,174.01,17.8647305]
["bitfinex","SOLUSD",1730304262020,23.6099305,174.06,174.0,17.8647305]
["bitfinex","SOLUSD",1730304262021,17.8647305,174.05,174.0,17.8647305]
["bitfinex","SOLUSD",1730304262507,5.7452,174.06,173.97,17.8647305]
["bitfinex","SOLUSD",1730304262508,17.8647305,174.02,173.97,17.8647305]
["bitfinex","SOLUSD",1730304263192,23.6113305,174.02,173.97,17.8647305]
["bitfinex","SOLUSD",1730304264009,5.7466,174.02,173.98,17.8647305]
["bitfinex","SOLUSD",1730304265193,5.7466,174.02,173.99,17.8647305]
["bitfinex","SOLUSD",1730304265394,5.7466,174.02,173.98,17.8647305]
["bitfinex","SOLUSD",1730304266409,17.8647305,174.06,174.01,17.8647305]
["bitfinex","SOLUSD",1730304266616,5.7448,174.07,174.01,17.8647305]
["bitfinex","SOLUSD",1730304266822,5.7448,174.07,174.03,17.8647305]
["bitfinex","SOLUSD",1730304267120,17.8647305,174.09,174.04,17.8647305]
["bitfinex","SOLUSD",1730304267312,93.6085305,174.1,174.05,17.8647305]
["bitfinex","SOLUSD",1730304267504,23.6085305,174.1,174.05,17.8647305]
["bitfinex","SOLUSD",1730304270496,5.7438,174.1,174.06,17.8647305]
["bitfinex","SOLUSD",1730304270722,5.7435,174.11,174.07,17.8647305]
["bitfinex","SOLUSD",1730304271711,5.743,174.13,174.09,17.8647305]
["bitfinex","SOLUSD",1730304271916,23.6072305,174.14,174.09,17.8647305]
["bitfinex","SOLUSD",1730304272228,5.7425,174.14,174.11,17.8647305]
["bitfinex","SOLUSD",1730304272404,5.7422,174.15,174.11,17.8647305]
["bitfinex","SOLUSD",1730304272603,5.7422,174.15,174.12,17.8647305]
["bitfinex","SOLUSD",1730304272803,23.6063305,174.17,174.12,17.8647305]
["bitfinex","SOLUSD",1730304273014,17.8647305,174.16,174.11,17.8647305]
["bitfinex","SOLUSD",1730304273393,17.8647305,174.17,174.12,17.8647305]
["bitfinex","SOLUSD",1730304273596,17.8647305,174.18,174.13,17.8647305]
["bitfinex","SOLUSD",1730304274216,5.7411,174.19,174.14,17.8647305]
["bitfinex","SOLUSD",1730304274392,17.8647305,174.18,174.13,17.8647305]
["bitfinex","SOLUSD",1730304274599,17.8647305,174.18,174.13,37.9643305]
["bitfinex","SOLUSD",1730304274911,23.6056305,174.19,174.14,17.8647305]
["bitfinex","SOLUSD",1730304275315,17.8647305,174.2,174.15,17.8647305]
["bitfinex","SOLUSD",1730304275495,17.8647305,174.19,174.15,17.8647305]
["bitfinex","SOLUSD",1730304275898,17.8647305,174.18,174.13,37.9643305]
["bitfinex","SOLUSD",1730304276298,17.8647305,174.18,174.09,15.7168]
["bitfinex","SOLUSD",1730304276299,17.8647305,174.14,174.09,15.7168]
["bitfinex","SOLUSD",1730304276821,17.8647305,174.14,174.09,39.3254305]
["bitfinex","SOLUSD",1730304277197,17.8647305,174.15,174.1,17.8647305]
["bitfinex","SOLUSD",1730304277618,17.8647305,174.14,174.09,39.3254305]
["bitfinex","SOLUSD",1730304279719,17.8647305,174.15,174.1,17.8647305]
["bitfinex","SOLUSD",1730304280122,17.8647305,174.14,174.09,39.3254305]
["bitfinex","SOLUSD",1730304280429,17.8647305,174.13,174.08,32.2252305]
["bitfinex","SOLUSD",1730304280598,17.8647305,174.1,174.05,47.2745305]
["bitfinex","SOLUSD",1730304280800,17.8647305,174.12,174.07,17.8647305]
["bitfinex","SOLUSD",1730304281007,17.8647305,174.13,174.08,17.8647305]
["bitfinex","SOLUSD",1730304281225,17.8647305,174.14,174.09,17.8647305]
["bitfinex","SOLUSD",1730304281529,17.8647305,174.15,174.1,17.8647305]
["bitfinex","SOLUSD",1730304281720,17.8647305,174.16,174.11,17.8647305]
["bitfinex","SOLUSD",1730304283037,23.6068305,174.15,174.11,17.8647305]
["bitfinex","SOLUSD",1730304284408,23.6068305,174.15,174.1,17.8647305]
["bitfinex","SOLUSD",1730304284823,5.7421,174.15,174.11,17.8647305]
["bitfinex","SOLUSD",1730304285121,23.6064305,174.17,174.12,17.8647305]
["bitfinex","SOLUSD",1730304286030,17.8647305,174.16,174.11,17.8647305]
["bitfinex","SOLUSD",1730304286209,17.8647305,174.17,174.12,23.6077305]
["bitfinex","SOLUSD",1730304286404,23.6055305,174.19,174.14,17.8647305]
["bitfinex","SOLUSD",1730304287729,23.6055305,174.19,174.14,23.6070305]
["bitfinex","SOLUSD",1730304287913,23.6055305,174.19,174.14,37.9632305]
["bitfinex","SOLUSD",1730304288119,5.7408,174.19,174.15,17.8647305]
["bitfinex","SOLUSD",1730304288718,17.8647305,174.2,174.15,17.8647305]
["bitfinex","SOLUSD",1730304289118,23.6052305,174.2,174.15,17.8647305]
["bitfinex","SOLUSD",1730304289520,17.8647305,174.18,174.14,20.0987]
["bitfinex","SOLUSD",1730304289755,23.6059305,174.18,174.14,20.0987]
["bitfinex","SOLUSD",1730304291036,17.8647305,174.17,174.12,23.6077305]
["bitfinex","SOLUSD",1730304291548,5.7412,174.18,174.14,17.8647305]
["bitfinex","SOLUSD",1730304293521,23.6059305,174.18,174.13,17.8647305]
["bitfinex","SOLUSD",1730304293732,17.8647305,174.17,174.12,37.9656305]
["bitfinex","SOLUSD",1730304294227,23.6059305,174.18,174.13,17.8647305]
["bitfinex","SOLUSD",1730304294648,23.6059305,174.18,174.13,23.6075305]
["bitfinex","SOLUSD",1730304296446,5.7412,174.18,174.14,17.8647305]
["bitfinex","SOLUSD",1730304300214,17.8647305,174.19,174.14,17.8647305]
["bitfinex","SOLUSD",1730304300423,20.0,174.19,174.16,11.40155958]
["bitfinex","SOLUSD",1730304300629,5.7395,174.23,174.18,11.40155958]
["bitfinex","SOLUSD",1730304300850,5.7395,174.23,174.19,11.40155958]
["bitfinex","SOLUSD",1730304301931,5.7388,174.25,174.2,11.40155958]
["bitfinex","SOLUSD",1730304302166,20.0,174.24,174.21,11.40155958]
["bitfinex","SOLUSD",1730304302316,5.7388,174.25,174.21,11.40155958]
["bitfinex","SOLUSD",1730304302517,5.7388,174.25,174.21,17.80403921]
["bitfinex","SOLUSD",1730304302717,5.7388,174.25,174.2,17.80403921]
["bitfinex","SOLUSD",1730304302921,5.7388,174.25,174.21,17.80403921]
["bitfinex","SOLUSD",1730304303222,5.7385,174.26,174.21,17.80403921]
["bitfinex","SOLUSD",1730304303632,5.7382,174.28,174.24,17.80403921]
["bitfinex","SOLUSD",1730304304240,23.54093921,174.31,174.25,17.80403921]
["bitfinex","SOLUSD",1730304305259,17.80403921,174.26,174.18,15.1525]
["bitfinex","SOLUSD",1730304305430,17.80403921,174.24,174.19,17.80403921]
["bitfinex","SOLUSD",1730304305937,17.80403921,174.27,174.22,17.80403921]
["bitfinex","SOLUSD",1730304306654,20.0,174.27,174.23,17.80403921]
["bitfinex","SOLUSD",1730304307452,25.7383,174.27,174.23,17.80403921]
["bitfinex","SOLUSD",1730304307843,25.7383,174.27,174.22,23.54373921]
["bitfinex","SOLUSD",1730304307844,43.54233921,174.27,174.22,23.54373921]
["bitfinex","SOLUSD",1730304308042,17.80403921,174.24,174.18,32.95653921]
["bitfinex","SOLUSD",1730304308352,25.7383,174.27,174.17,32.15723921]
["bitfinex","SOLUSD",1730304308353,17.80403921,174.22,174.17,32.15723921]
["bitfinex","SOLUSD",1730304308657,17.80403921,174.22,174.17,37.89873921]
["bitfinex","SOLUSD",1730304309338,23.54383921,174.23,174.18,17.80403921]
["bitfinex","SOLUSD",1730304310337,23.54383921,174.23,174.18,23.54513921]
["bitfinex","SOLUSD",1730304310537,17.80403921,174.21,174.17,14.3532]
["bitfinex","SOLUSD",1730304311260,23.54383921,174.23,174.17,20.0947]
["bitfinex","SOLUSD",1730304311451,5.7398,174.23,174.19,17.80403921]
["bitfinex","SOLUSD",1730304311652,23.54383921,174.23,174.18,17.80403921]
["bitfinex","SOLUSD",1730304312667,37.80403921,174.22,174.17,37.89873921]
["bitfinex","SOLUSD",1730304313354,37.80403921,174.22,174.17,20.0947]
["bitfinex","SOLUSD",1730304313561,5.7402,174.21,174.18,17.80403921]
["bitfinex","SOLUSD",1730304313758,17.80403921,174.21,174.17,14.3532]
["bitfinex","SOLUSD",1730304314643,23.54423921,174.21,174.17,14.3532]
["bitfinex","SOLUSD",1730304315267,5.7402,174.21,174.17,37.89873921]
["bitfinex","SOLUSD",1730304315449,23.54423921,174.21,174.17,20.0947]
["bitfinex","SOLUSD",1730304316076,17.80403921,174.22,174.17,37.89873921]
["bitfinex","SOLUSD",1730304316267,23.54383921,174.23,174.18,17.80403921]
["bitfinex","SOLUSD",1730304316765,28.53784507,174.38,174.14,16.3995]
["bitfinex","SOLUSD",1730304316766,17.80403921,174.28,174.22,23.54373921]
["bitfinex","SOLUSD",1730304316971,17.80403921,174.26,174.21,32.15433921]
["bitfinex","SOLUSD",1730304317466,17.80403921,174.26,174.21,37.89443921]
["bitfinex","SOLUSD",1730304318351,23.54203921,174.28,174.23,17.80403921]
["bitfinex","SOLUSD",1730304318552,20.0,174.27,174.23,17.80403921]
["bitfinex","SOLUSD",1730304318957,23.54203921,174.28,174.23,17.80403921]
["bitfinex","SOLUSD",1730304320990,20.0,174.29,174.26,17.80403921]
["bitfinex","SOLUSD",1730304321151,20.0,174.29,174.27,17.80403921]
["bitfinex","SOLUSD",1730304321458,20.0,174.31,174.27,17.80403921]
["bitfinex","SOLUSD",1730304321657,37.80403921,174.31,174.26,17.80403921]
["bitfinex","SOLUSD",1730304322188,17.80403921,174.31,174.26,17.80403921]
["bitfinex","SOLUSD",1730304322369,17.80403921,174.3,174.26,17.80403921]
["bitfinex","SOLUSD",1730304322547,17.80403921,174.29,174.21,16.5273]
["bitfinex","SOLUSD",1730304322754,17.80403921,174.29,174.24,17.80403921]
["bitfinex","SOLUSD",1730304322946,17.80403921,174.29,174.24,23.54313921]
["bitfinex","SOLUSD",1730304323256,0.02277713,174.28,174.25,17.80403921]
["bitfinex","SOLUSD",1730304324267,0.02277713,174.28,174.27,17.80403921]
["bitfinex","SOLUSD",1730304325269,0.02277713,174.28,174.27,23.54223921]
["bitfinex","SOLUSD",1730304326853,0.02277713,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1730304327050,0.02277713,174.28,174.27,23.54223921]
["bitfinex","SOLUSD",1730304332755,0.02277713,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730304333062,0.02277713,174.28,174.23,17.80403921]
["bitfinex","SOLUSD",1730304333063,17.82681634,174.28,174.23,17.80403921]
["bitfinex","SOLUSD",1730304333260,0.02277713,174.28,174.24,17.80403921]
["bitfinex","SOLUSD",1730304333766,0.02277713,174.28,174.25,17.80403921]
["bitfinex","SOLUSD",1730304334267,0.02277713,174.28,174.26,17.80403921]
["bitfinex","SOLUSD",1730304335484,0.02277713,174.28,174.25,37.89003921]
["bitfinex","SOLUSD",1730304336060,0.02277713,174.28,174.26,17.80403921]
["bitfinex","SOLUSD",1730304336765,0.02277713,174.28,174.26,23.54233921]
["bitfinex","SOLUSD",1730304336972,0.02277713,174.28,174.27,17.80403921]
["bitfinex","SOLUSD",1730304337978,0.02277713,174.28,174.27,23.54223921]
["bitfinex","SOLUSD",1730304338171,17.80403921,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730304338574,17.80403921,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730304338973,17.80403921,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730304339483,0.02277713,174.3,174.27,20.0837]
["bitfinex","SOLUSD",1730304340960,0.02277713,174.3,174.28,17.80403921]
["bitfinex","SOLUSD",1730304341267,0.02277713,174.3,174.29,17.80403921]
["bitfinex","SOLUSD",1730304341585,0.02277713,174.3,174.28,17.80403921]
["bitfinex","SOLUSD",1730304341773,0.02277713,174.3,174.29,17.80403921]
["bitfinex","SOLUSD",1730304342360,0.02277713,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1730304343784,0.02277713,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1730304344003,0.02277713,174.3,174.28,20.0825]
["bitfinex","SOLUSD",1730304344471,17.82681634,174.3,174.28,14.3447]
["bitfinex","SOLUSD",1730304345983,0.02277713,174.3,174.28,14.3447]
["bitfinex","SOLUSD",1730304348382,0.02277713,174.3,174.27,17.80403921]
["bitfinex","SOLUSD",1730304348594,0.02277713,174.3,174.27,11.38645055]
["bitfinex","SOLUSD",1730304349187,0.02277713,174.3,174.29,11.38645055]
["bitfinex","SOLUSD",1730304350576,0.02277713,174.3,174.28,17.78743059]
["bitfinex","SOLUSD",1730304350978,0.02277713,174.3,174.27,17.78743059]
["bitfinex","SOLUSD",1730304351287,0.02277713,174.3,174.29,17.78743059]
["bitfinex","SOLUSD",1730304352573,0.02277713,174.3,174.29,23.52493059]
["bitfinex","SOLUSD",1730304354292,43.52263059,174.37,174.29,23.52493059]
["bitfinex","SOLUSD",1730304354495,43.52263059,174.37,174.32,17.78743059]
["bitfinex","SOLUSD",1730304355277,55.57486118,174.33,174.21,33.07823096]
["bitfinex","SOLUSD",1730304355480,17.78743059,174.28,174.23,17.78743059]
["bitfinex","SOLUSD",1730304356403,17.81020772,174.29,174.23,37.87553059]
["bitfinex","SOLUSD",1730304357177,17.81020772,174.29,174.24,17.78743059]
["bitfinex","SOLUSD",1730304357385,17.81020772,174.29,174.25,20.086]
["bitfinex","SOLUSD",1730304358091,0.02277713,174.29,174.25,20.086]
["bitfinex","SOLUSD",1730304358797,0.02277713,174.29,174.25,17.78743059]
["bitfinex","SOLUSD",1730304358990,0.02277713,174.29,174.27,17.78743059]
["bitfinex","SOLUSD",1730304359193,0.02277713,174.29,174.28,17.78743059]
["bitfinex","SOLUSD",1730304360578,0.02277713,174.29,174.27,17.78743059]
["bitfinex","SOLUSD",1730304360789,0.02277713,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1730304361401,0.02277713,174.29,174.28,23.52523059]
["bitfinex","SOLUSD",1730304362122,0.02277713,174.29,174.28,47.30211459]
["bitfinex","SOLUSD",1730304363394,0.02277713,174.29,174.28,67.40211459]
["bitfinex","SOLUSD",1730304363701,17.78743059,174.41,174.29,43.776884]
["bitfinex","SOLUSD",1730304363913,17.78743059,174.43,174.38,17.78743059]
["bitfinex","SOLUSD",1730304364804,17.78743059,174.43,174.38,23.52173059]
["bitfinex","SOLUSD",1730304364989,28.4389,174.44,174.38,23.52173059]
["bitfinex","SOLUSD",1730304364990,46.22633059,174.44,174.39,17.78743059]
["bitfinex","SOLUSD",1730304365397,17.78743059,174.43,174.38,23.52173059]
["bitfinex","SOLUSD",1730304365607,17.78743059,174.43,174.33,46.46793059]
["bitfinex","SOLUSD",1730304365608,17.78743059,174.39,174.3,14.343]
["bitfinex","SOLUSD",1730304365808,17.78743059,174.39,174.26,22.3727]
["bitfinex","SOLUSD",1730304365809,17.78743059,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730304366000,17.78743059,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1730304366311,17.78743059,174.27,174.26,5.7382]
["bitfinex","SOLUSD",1730304366513,17.78743059,174.27,174.23,3.44183612]
["bitfinex","SOLUSD",1730304366802,17.78743059,174.33,174.24,20.0862]
["bitfinex","SOLUSD",1730304367017,17.78743059,174.25,174.24,14.3472]
["bitfinex","SOLUSD",1730304367388,23.52363059,174.33,174.24,14.3472]
["bitfinex","SOLUSD",1730304367588,17.78743059,174.33,174.24,14.3472]
["bitfinex","SOLUSD",1730304368392,23.52363059,174.33,174.25,23.776884]
["bitfinex","SOLUSD",1730304368592,17.78743059,174.28,174.25,23.776884]
["bitfinex","SOLUSD",1730304368907,23.52363059,174.33,174.26,14.3463]
["bitfinex","SOLUSD",1730304368908,17.78743059,174.27,174.26,14.3463]
["bitfinex","SOLUSD",1730304370007,17.78743059,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1730304370188,17.78743059,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1730304371497,17.78743059,174.26,174.24,20.0872]
["bitfinex","SOLUSD",1730304371902,17.78743059,174.27,174.24,20.0872]
["bitfinex","SOLUSD",1730304372218,17.78743059,174.27,174.24,23.52938615]
["bitfinex","SOLUSD",1730304372387,17.78743059,174.25,174.24,20.0872]
["bitfinex","SOLUSD",1730304372791,17.78743059,174.25,174.24,23.52938615]
["bitfinex","SOLUSD",1730304373004,17.78743059,174.25,174.24,20.0872]
["bitfinex","SOLUSD",1730304374004,17.78743059,174.25,174.24,14.348]
["bitfinex","SOLUSD",1730304374605,17.78743059,174.3,174.24,32.13543059]
["bitfinex","SOLUSD",1730304374808,17.78743059,174.31,174.26,17.78743059]
["bitfinex","SOLUSD",1730304374985,92.3598,174.36,174.24,14.348]
["bitfinex","SOLUSD",1730304374986,17.78743059,174.32,174.27,17.78743059]
["bitfinex","SOLUSD",1730304375193,17.78743059,174.31,174.26,17.78743059]
["bitfinex","SOLUSD",1730304376213,17.78743059,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730304376714,23.52423059,174.32,174.27,23.52563059]
["bitfinex","SOLUSD",1730304376894,17.78743059,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730304377096,17.78743059,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730304377292,17.78743059,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730304378391,17.78743059,174.32,174.27,23.52563059]
["bitfinex","SOLUSD",1730304379306,5.7355,174.35,174.29,17.78743059]
["bitfinex","SOLUSD",1730304379307,17.78743059,174.34,174.29,17.78743059]
["bitfinex","SOLUSD",1730304380100,17.78743059,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730304380299,17.78743059,174.32,174.27,14.3455]
["bitfinex","SOLUSD",1730304380505,17.78743059,174.29,174.27,14.3455]
["bitfinex","SOLUSD",1730304380709,17.78743059,174.32,174.27,37.87113059]
["bitfinex","SOLUSD",1730304380916,17.78743059,174.33,174.28,17.78743059]
["bitfinex","SOLUSD",1730304381105,17.78743059,174.34,174.29,17.78743059]
["bitfinex","SOLUSD",1730304381808,17.78743059,174.35,174.3,17.78743059]
["bitfinex","SOLUSD",1730304382007,17.78743059,174.35,174.29,17.78743059]
["bitfinex","SOLUSD",1730304382313,17.78743059,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730304382525,17.78743059,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1730304383619,17.78743059,174.31,174.26,20.0844]
["bitfinex","SOLUSD",1730304383803,17.78743059,174.29,174.26,20.0844]
["bitfinex","SOLUSD",1730304384220,17.78743059,174.29,174.26,14.3459]
["bitfinex","SOLUSD",1730304384722,5.7368,174.32,174.26,14.3459]
["bitfinex","SOLUSD",1730304384723,17.78743059,174.3,174.26,14.3459]
["bitfinex","SOLUSD",1730304384928,17.78743059,174.31,174.26,32.13333059]
["bitfinex","SOLUSD",1730304385300,17.78743059,174.31,174.26,37.87183059]
["bitfinex","SOLUSD",1730304387422,17.78743059,174.32,174.27,17.78743059]
["bitfinex","SOLUSD",1730304387629,17.78743059,174.32,174.28,17.78743059]
["bitfinex","SOLUSD",1730304388219,17.78743059,174.32,174.27,17.78743059]
["bitfinex","SOLUSD",1730304388426,17.78743059,174.3,174.26,20.0844]
["bitfinex","SOLUSD",1730304389131,17.78743059,174.31,174.26,17.78743059]
["bitfinex","SOLUSD",1730304389431,17.78743059,174.32,174.27,17.78743059]
["bitfinex","SOLUSD",1730304389803,17.78743059,174.34,174.29,17.78743059]
["bitfinex","SOLUSD",1730304390011,17.78743059,174.33,174.28,17.78743059]
["bitfinex","SOLUSD",1730304391027,17.78743059,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730304391224,23.52343059,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1730304391431,23.52343059,174.34,174.29,20.0814]
["bitfinex","SOLUSD",1730304391610,17.78743059,174.32,174.29,20.0814]
["bitfinex","SOLUSD",1730304392311,17.78743059,174.32,174.24,15.7446]
["bitfinex","SOLUSD",1730304392312,17.78743059,174.31,174.26,17.78743059]
["bitfinex","SOLUSD",1730304392625,17.78743059,174.3,174.25,37.87343059]
["bitfinex","SOLUSD",1730304392813,17.78743059,174.3,174.26,3.28814911]
["bitfinex","SOLUSD",1730304393429,17.78743059,174.3,174.25,37.87343059]
["bitfinex","SOLUSD",1730304393632,17.78743059,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730304393930,17.78743059,174.33,174.28,17.78743059]
["bitfinex","SOLUSD",1730304394133,17.78743059,174.34,174.29,17.78743059]
["bitfinex","SOLUSD",1730304394318,17.78743059,174.35,174.3,17.78743059]
["bitfinex","SOLUSD",1730304395039,17.78743059,174.36,174.3,17.78743059]
["bitfinex","SOLUSD",1730304395615,17.78743059,174.36,174.31,37.86653059]
["bitfinex","SOLUSD",1730304396811,17.78743059,174.36,174.31,20.0791]
["bitfinex","SOLUSD",1730304397318,23.52273059,174.36,174.31,20.0791]
["bitfinex","SOLUSD",1730304398431,17.78743059,174.35,174.31,20.0791]
["bitfinex","SOLUSD",1730304399022,17.78743059,174.34,174.31,20.0791]
["bitfinex","SOLUSD",1730304399532,23.52333059,174.34,174.31,14.3422]
["bitfinex","SOLUSD",1730304399744,17.78743059,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1730304399934,17.78743059,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1730304400232,5.7359,174.34,174.25,14.3469]
["bitfinex","SOLUSD",1730304400233,17.78743059,174.31,174.25,14.3469]
["bitfinex","SOLUSD",1730304400425,17.78743059,174.27,174.26,3.28446653]
["bitfinex","SOLUSD",1730304400631,17.78743059,174.27,174.22,14.3495]
["bitfinex","SOLUSD",1730304400812,70.0,174.29,174.22,14.3495]
["bitfinex","SOLUSD",1730304400813,17.78743059,174.25,174.23,3.28571457]
["bitfinex","SOLUSD",1730304401013,70.0,174.29,174.18,32.13973059]
["bitfinex","SOLUSD",1730304401014,17.78743059,174.24,174.18,32.13973059]
["bitfinex","SOLUSD",1730304401213,17.78743059,174.23,174.19,3.28748621]
["bitfinex","SOLUSD",1730304401450,17.78743059,174.23,174.2,3.28748621]
["bitfinex","SOLUSD",1730304401753,17.78743059,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1730304402032,17.78743059,174.23,174.2,3.2871662]
["bitfinex","SOLUSD",1730304402252,17.78743059,174.23,174.19,20.0928]
["bitfinex","SOLUSD",1730304402432,17.78743059,174.22,174.19,20.0928]
["bitfinex","SOLUSD",1730304402821,17.78743059,174.22,174.19,23.37927499]
["bitfinex","SOLUSD",1730304403021,17.78743059,174.22,174.19,20.0928]
["bitfinex","SOLUSD",1730304403332,17.78743059,174.25,174.19,41.16670558]
["bitfinex","SOLUSD",1730304403638,17.78743059,174.24,174.19,37.88023059]
["bitfinex","SOLUSD",1730304403848,17.78743059,174.24,174.19,20.0928]
["bitfinex","SOLUSD",1730304404046,17.78743059,174.24,174.19,23.37861403]
["bitfinex","SOLUSD",1730304404247,17.78743059,174.24,174.19,41.16604462]
["bitfinex","SOLUSD",1730304404447,17.78743059,174.23,174.19,20.0928]
["bitfinex","SOLUSD",1730304404741,17.78743059,174.23,174.19,23.37869204]
["bitfinex","SOLUSD",1730304404920,17.78743059,174.23,174.19,20.0928]
["bitfinex","SOLUSD",1730304405121,17.78743059,174.22,174.19,20.0928]
["bitfinex","SOLUSD",1730304405522,17.78743059,174.24,174.19,20.0928]
["bitfinex","SOLUSD",1730304406144,17.78743059,174.23,174.19,20.0928]
["bitfinex","SOLUSD",1730304407042,17.78743059,174.21,174.19,14.3521]
["bitfinex","SOLUSD",1730304407264,17.78743059,174.2,174.17,3.2219991]
["bitfinex","SOLUSD",1730304407444,17.78743059,174.18,174.16,14.3546]
["bitfinex","SOLUSD",1730304407629,17.78743059,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1730304407828,17.78743059,174.15,174.13,3.22268635]
["bitfinex","SOLUSD",1730304408042,17.78743059,174.15,174.12,20.96166966]
["bitfinex","SOLUSD",1730304410155,17.78743059,174.14,174.12,20.96166966]
["bitfinex","SOLUSD",1730304411326,17.78743059,174.14,174.12,15.21856966]
["bitfinex","SOLUSD",1730304412449,17.78743059,174.13,174.12,0.86146966]
["bitfinex","SOLUSD",1730304412637,17.78743059,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1730304412956,17.78743059,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730304413759,17.78743059,174.11,174.06,37.89533059]
["bitfinex","SOLUSD",1730304414049,17.78743059,174.1,174.06,20.1079]
["bitfinex","SOLUSD",1730304414544,17.78743059,174.13,174.08,17.78743059]
["bitfinex","SOLUSD",1730304415729,17.78743059,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730304415932,17.78743059,174.15,174.1,17.78743059]
["bitfinex","SOLUSD",1730304416130,17.78743059,174.13,174.09,20.1044]
["bitfinex","SOLUSD",1730304416361,17.78743059,174.1,174.05,32.15033059]
["bitfinex","SOLUSD",1730304416858,17.78743059,174.09,174.05,14.3629]
["bitfinex","SOLUSD",1730304417233,17.78743059,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1730304417643,17.78743059,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1730304417832,17.78743059,174.1,174.06,20.1079]
["bitfinex","SOLUSD",1730304418756,17.78743059,174.11,174.06,20.1079]
["bitfinex","SOLUSD",1730304419263,17.78743059,174.13,174.06,20.1079]
["bitfinex","SOLUSD",1730304419441,17.78743059,174.13,174.08,17.78743059]
["bitfinex","SOLUSD",1730304419645,37.78743059,174.14,174.08,17.78743059]
["bitfinex","SOLUSD",1730304420056,37.78743059,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1730304420236,17.78743059,174.14,174.09,20.1044]
["bitfinex","SOLUSD",1730304420441,17.78743059,174.13,174.09,20.1044]
["bitfinex","SOLUSD",1730304420641,17.78743059,174.1,174.05,37.89573059]
["bitfinex","SOLUSD",1730304421337,17.78743059,174.11,174.06,17.78743059]
["bitfinex","SOLUSD",1730304421946,17.78743059,174.11,174.07,20.1068]
["bitfinex","SOLUSD",1730304422952,17.78743059,174.15,174.03,23.78866774]
["bitfinex","SOLUSD",1730304422953,17.78743059,174.09,174.03,23.78866774]
["bitfinex","SOLUSD",1730304423263,17.78743059,174.09,174.04,20.11]
["bitfinex","SOLUSD",1730304423461,17.78743059,174.09,174.04,37.89743059]
["bitfinex","SOLUSD",1730304423666,17.78743059,174.1,174.04,37.89743059]
["bitfinex","SOLUSD",1730304424166,17.78743059,174.15,174.04,37.89743059]
["bitfinex","SOLUSD",1730304424167,17.78743059,174.07,174.04,20.11]
["bitfinex","SOLUSD",1730304424473,17.78743059,174.07,174.02,34.24803059]
["bitfinex","SOLUSD",1730304424474,17.78743059,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1730304424667,17.78743059,174.08,174.03,23.53353059]
["bitfinex","SOLUSD",1730304425342,17.78743059,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1730304425547,17.78743059,174.07,174.03,20.1114]
["bitfinex","SOLUSD",1730304426064,17.78743059,174.08,174.03,37.89883059]
["bitfinex","SOLUSD",1730304426240,23.53133059,174.1,174.05,17.78743059]
["bitfinex","SOLUSD",1730304426966,17.78743059,174.09,174.04,17.78743059]
["bitfinex","SOLUSD",1730304427144,17.78743059,174.09,174.04,23.53283059]
["bitfinex","SOLUSD",1730304427865,21.6494,174.11,174.06,17.78743059]
["bitfinex","SOLUSD",1730304427866,45.18033059,174.11,174.06,17.78743059]
["bitfinex","SOLUSD",1730304428071,17.78743059,174.1,174.05,17.78743059]
["bitfinex","SOLUSD",1730304428460,17.78743059,174.12,174.07,17.78743059]
["bitfinex","SOLUSD",1730304429354,17.78743059,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1730304430374,46.27233059,174.15,174.1,17.78743059]
["bitfinex","SOLUSD",1730304430555,5.7424,174.15,174.11,17.78743059]
["bitfinex","SOLUSD",1730304430759,23.52983059,174.15,174.1,17.78743059]
["bitfinex","SOLUSD",1730304431070,17.78743059,174.14,174.09,17.78743059]
["bitfinex","SOLUSD",1730304431274,17.78743059,174.1,174.05,32.15073059]
["bitfinex","SOLUSD",1730304431649,17.78743059,174.08,174.05,14.3633]
["bitfinex","SOLUSD",1730304432176,17.78743059,174.08,174.03,23.53343059]
["bitfinex","SOLUSD",1730304432354,17.78743059,174.06,174.03,14.3653]
["bitfinex","SOLUSD",1730304432677,17.78743059,174.06,174.03,20.1114]
["bitfinex","SOLUSD",1730304432864,17.78743059,174.07,174.03,20.1114]
["bitfinex","SOLUSD",1730304433048,12.0717,174.11,174.01,17.78743059]
["bitfinex","SOLUSD",1730304433253,12.0717,174.11,174.01,5.7467]
["bitfinex","SOLUSD",1730304433254,17.78743059,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1730304433471,20.6868,174.11,174.01,5.7467]
["bitfinex","SOLUSD",1730304433472,17.78743059,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730304433772,17.78743059,174.07,174.02,17.78743059]
["bitfinex","SOLUSD",1730304434559,17.78743059,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1730304434778,17.78743059,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1730304435148,17.78743059,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730304435472,17.78743059,174.03,174.01,14.3669]
["bitfinex","SOLUSD",1730304435776,17.78743059,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730304435968,17.78743059,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730304437482,17.78743059,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1730304438655,17.78743059,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730304438855,17.78743059,174.03,174.01,14.3669]
["bitfinex","SOLUSD",1730304440874,17.78743059,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730304441066,17.78743059,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730304444279,17.78743059,174.03,174.01,14.3669]
["bitfinex","SOLUSD",1730304444579,17.78743059,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730304444784,5.7452,174.06,174.01,14.3669]
["bitfinex","SOLUSD",1730304444785,17.78743059,174.03,174.01,14.3669]
["bitfinex","SOLUSD",1730304445164,17.78743059,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1730304445780,17.78743059,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730304446987,17.78743059,174.01,173.98,20.1171]
["bitfinex","SOLUSD",1730304447479,17.78743059,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1730304447784,17.78743059,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1730304448161,17.78743059,173.99,173.95,0.86239462]
["bitfinex","SOLUSD",1730304448360,17.78743059,173.96,173.93,5.7491]
["bitfinex","SOLUSD",1730304448974,17.78743059,173.96,173.93,20.1226]
["bitfinex","SOLUSD",1730304449185,17.78743059,173.97,173.93,20.1226]
["bitfinex","SOLUSD",1730304449687,17.78743059,173.99,173.93,37.91003059]
["bitfinex","SOLUSD",1730304450483,17.78743059,173.98,173.93,37.91003059]
["bitfinex","SOLUSD",1730304452295,17.78743059,173.96,173.93,20.1226]
["bitfinex","SOLUSD",1730304452590,17.78743059,173.95,173.93,20.1226]
["bitfinex","SOLUSD",1730304453362,17.78743059,173.96,173.93,14.3735]
["bitfinex","SOLUSD",1730304454265,17.78743059,173.94,173.9,35.1982]
["bitfinex","SOLUSD",1730304455600,17.78743059,173.95,173.9,52.98563059]
["bitfinex","SOLUSD",1730304456791,17.78743059,173.94,173.9,35.1982]
["bitfinex","SOLUSD",1730304458374,17.78743059,173.95,173.9,52.98563059]
["bitfinex","SOLUSD",1730304461893,17.78743059,173.97,173.92,17.78743059]
["bitfinex","SOLUSD",1730304462187,17.78743059,173.98,173.93,17.78743059]
["bitfinex","SOLUSD",1730304463090,17.78743059,173.96,173.93,20.1229]
["bitfinex","SOLUSD",1730304464085,17.78743059,173.96,173.93,14.3735]
["bitfinex","SOLUSD",1730304464873,17.78743059,173.97,173.93,14.3735]
["bitfinex","SOLUSD",1730304465067,17.78743059,174.0,173.95,17.78743059]
["bitfinex","SOLUSD",1730304465487,17.78743059,173.98,173.93,32.16093059]
["bitfinex","SOLUSD",1730304465968,17.78743059,173.97,173.93,14.3735]
["bitfinex","SOLUSD",1730304466169,17.78743059,173.96,173.93,20.1229]
["bitfinex","SOLUSD",1730304466775,17.78743059,173.94,173.93,14.3735]
["bitfinex","SOLUSD",1730304466977,17.78743059,173.94,173.92,5.7495]
["bitfinex","SOLUSD",1730304467276,17.78743059,173.93,173.92,5.7495]
["bitfinex","SOLUSD",1730304467477,5.7475,173.99,173.92,5.7495]
["bitfinex","SOLUSD",1730304467478,17.78743059,173.94,173.92,5.7495]
["bitfinex","SOLUSD",1730304468292,17.78743059,173.94,173.9,48.8781]
["bitfinex","SOLUSD",1730304468974,17.78743059,173.95,173.9,66.66553059]
["bitfinex","SOLUSD",1730304469773,17.78743059,173.97,173.93,17.78743059]
["bitfinex","SOLUSD",1730304469973,17.78743059,173.97,173.92,17.78743059]
["bitfinex","SOLUSD",1730304470573,17.78743059,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730304471389,17.78743059,173.94,173.93,14.3735]
["bitfinex","SOLUSD",1730304471588,17.78743059,173.94,173.92,5.7496]
["bitfinex","SOLUSD",1730304471895,17.78743059,173.94,173.91,5.7498]
["bitfinex","SOLUSD",1730304472069,17.78743059,173.95,173.91,37.91243059]
["bitfinex","SOLUSD",1730304472969,17.78743059,173.96,173.91,37.91243059]
["bitfinex","SOLUSD",1730304473171,17.78743059,173.97,173.92,17.78743059]
["bitfinex","SOLUSD",1730304473474,17.78743059,173.98,173.93,17.78743059]
["bitfinex","SOLUSD",1730304474470,17.78743059,173.99,173.94,23.53653059]
["bitfinex","SOLUSD",1730304474893,17.78743059,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1730304475191,17.78743059,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1730304475374,17.78743059,173.97,173.94,20.1218]
["bitfinex","SOLUSD",1730304475575,17.78743059,173.97,173.94,14.3727]
["bitfinex","SOLUSD",1730304477788,17.78743059,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1730304477989,17.78743059,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1730304478189,17.78743059,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1730304478379,17.78743059,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1730304478786,17.78743059,173.96,173.91,17.78743059]
["bitfinex","SOLUSD",1730304478990,17.78743059,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730304480772,6.3713,174.03,173.95,17.78743059]
["bitfinex","SOLUSD",1730304480989,17.78743059,174.02,173.97,17.78743059]
["bitfinex","SOLUSD",1730304481307,17.78743059,174.0,173.95,17.78743059]
["bitfinex","SOLUSD",1730304481982,23.53393059,174.02,173.97,17.78743059]
["bitfinex","SOLUSD",1730304482894,17.78743059,174.03,173.98,17.78743059]
["bitfinex","SOLUSD",1730304483104,17.78743059,174.05,174.0,17.78743059]
["bitfinex","SOLUSD",1730304483593,6.2302,174.07,173.96,14.3711]
["bitfinex","SOLUSD",1730304483594,17.78743059,174.06,174.01,17.78743059]
["bitfinex","SOLUSD",1730304484102,23.53253059,174.06,174.01,23.53403059]
["bitfinex","SOLUSD",1730304484270,17.78743059,174.05,174.01,5.7466]
["bitfinex","SOLUSD",1730304484787,17.78743059,174.02,173.97,32.15743059]
["bitfinex","SOLUSD",1730304484985,5.7451,174.06,173.97,32.15743059]
["bitfinex","SOLUSD",1730304484986,17.78743059,174.01,173.97,14.37]
["bitfinex","SOLUSD",1730304485299,17.78743059,174.0,173.97,14.37]
["bitfinex","SOLUSD",1730304488778,17.78743059,173.99,173.97,14.37]
["bitfinex","SOLUSD",1730304489392,17.78743059,174.0,173.97,14.37]
["bitfinex","SOLUSD",1730304490685,11.42807601,174.0,173.97,14.37]
["bitfinex","SOLUSD",1730304491400,11.42807601,174.01,173.97,14.37]
["bitfinex","SOLUSD",1730304492274,11.42807601,174.01,173.97,20.1181]
["bitfinex","SOLUSD",1730304493275,11.42807601,174.04,173.99,11.42807601]
["bitfinex","SOLUSD",1730304493803,11.42807601,174.02,173.97,31.54617601]
["bitfinex","SOLUSD",1730304494275,11.42807601,174.0,173.95,11.42807601]
["bitfinex","SOLUSD",1730304494595,11.42807601,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730304494783,20.109,174.05,173.95,20.1206]
["bitfinex","SOLUSD",1730304494980,11.42807601,174.0,173.95,20.1206]
["bitfinex","SOLUSD",1730304495388,11.42807601,174.0,173.95,14.3719]
["bitfinex","SOLUSD",1730304495701,11.42807601,173.99,173.95,14.3719]
["bitfinex","SOLUSD",1730304495909,11.42807601,173.98,173.95,14.3719]
["bitfinex","SOLUSD",1730304496398,11.42807601,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1730304496693,6.3924,174.01,173.93,5.7494]
["bitfinex","SOLUSD",1730304496694,20.0,174.0,173.93,5.7494]
["bitfinex","SOLUSD",1730304496901,17.86396587,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1730304497396,17.86396587,173.97,173.93,14.3735]
["bitfinex","SOLUSD",1730304498078,17.86396587,173.95,173.93,14.3735]
["bitfinex","SOLUSD",1730304498281,17.86396587,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1730304499105,17.86396587,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1730304499281,17.86396587,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1730304499594,17.86396587,173.95,173.91,8.98083762]
["bitfinex","SOLUSD",1730304499796,17.86396587,173.96,173.91,41.22000349]
["bitfinex","SOLUSD",1730304499998,17.86396587,173.96,173.91,37.98926587]
["bitfinex","SOLUSD",1730304500298,17.86396587,173.96,173.92,3.23067424]
["bitfinex","SOLUSD",1730304501409,17.86396587,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1730304501984,17.86396587,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1730304503503,17.86396587,173.98,173.94,17.86396587]
["bitfinex","SOLUSD",1730304504203,17.86396587,173.98,173.93,37.98686587]
["bitfinex","SOLUSD",1730304504594,17.86396587,173.98,173.94,3.23481187]
["bitfinex","SOLUSD",1730304504907,17.86396587,174.0,173.95,17.86396587]
["bitfinex","SOLUSD",1730304505588,17.86396587,174.02,173.97,17.86396587]
["bitfinex","SOLUSD",1730304505784,17.86396587,174.02,173.97,21.09844782]
["bitfinex","SOLUSD",1730304505998,17.86396587,174.02,173.97,17.86396587]
["bitfinex","SOLUSD",1730304506182,20.0,174.01,173.98,17.86396587]
["bitfinex","SOLUSD",1730304506377,17.86396587,174.03,173.98,17.86396587]
["bitfinex","SOLUSD",1730304506581,17.86396587,174.03,173.99,20.116]
["bitfinex","SOLUSD",1730304506796,17.86396587,174.06,174.01,17.86396587]
["bitfinex","SOLUSD",1730304507002,17.86396587,174.07,174.02,17.86396587]
["bitfinex","SOLUSD",1730304507515,17.86396587,174.06,174.01,17.86396587]
["bitfinex","SOLUSD",1730304507805,17.86396587,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730304510089,20.0,174.06,174.02,37.97646587]
["bitfinex","SOLUSD",1730304510488,20.0,174.06,174.03,17.86396587]
["bitfinex","SOLUSD",1730304510703,23.60806587,174.09,174.04,17.86396587]
["bitfinex","SOLUSD",1730304510913,20.0,174.08,174.04,17.86396587]
["bitfinex","SOLUSD",1730304511211,17.86396587,174.07,174.02,37.97646587]
["bitfinex","SOLUSD",1730304512014,37.86396587,174.08,174.03,17.86396587]
["bitfinex","SOLUSD",1730304514317,17.86396587,174.07,173.99,48.8532]
["bitfinex","SOLUSD",1730304514515,20.0,174.08,174.0,3.22367988]
["bitfinex","SOLUSD",1730304514516,17.86396587,174.04,174.0,3.22367988]
["bitfinex","SOLUSD",1730304514713,17.86396587,174.05,174.0,17.86396587]
["bitfinex","SOLUSD",1730304515090,17.86396587,174.05,173.99,20.116]
["bitfinex","SOLUSD",1730304515292,17.86396587,174.05,173.99,37.97996587]
["bitfinex","SOLUSD",1730304516812,20.0,174.05,174.01,17.86396587]
["bitfinex","SOLUSD",1730304517017,17.86396587,174.07,174.02,17.86396587]
["bitfinex","SOLUSD",1730304517204,17.86396587,174.1,174.05,17.86396587]
["bitfinex","SOLUSD",1730304517519,20.0,174.09,174.05,17.86396587]
["bitfinex","SOLUSD",1730304518312,17.86396587,174.08,174.03,17.86396587]
["bitfinex","SOLUSD",1730304519522,17.86396587,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1730304520416,17.86396587,174.08,174.04,20.1103]
["bitfinex","SOLUSD",1730304520613,17.86396587,174.06,173.98,23.776884]
["bitfinex","SOLUSD",1730304520793,17.86396587,174.06,174.01,17.86396587]
["bitfinex","SOLUSD",1730304520996,17.86396587,174.05,174.0,32.23106587]
["bitfinex","SOLUSD",1730304521397,17.86396587,174.03,174.0,14.3671]
["bitfinex","SOLUSD",1730304521603,17.86396587,174.04,174.0,14.3671]
["bitfinex","SOLUSD",1730304521897,17.86396587,174.03,174.0,14.3671]
["bitfinex","SOLUSD",1730304522511,17.86396587,174.02,174.0,14.3671]
["bitfinex","SOLUSD",1730304524404,17.86396587,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1730304525402,17.86396587,174.01,173.97,43.1095]
["bitfinex","SOLUSD",1730304525927,20.0,174.02,173.98,17.86396587]
["bitfinex","SOLUSD",1730304526912,20.0,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1730304527603,20.0,174.03,173.99,20.116]
["bitfinex","SOLUSD",1730304527937,17.86396587,174.02,173.99,14.3686]
["bitfinex","SOLUSD",1730304528108,17.86396587,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1730304528109,17.86396587,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1730304528605,17.86396587,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1730304529207,17.86396587,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1730304529402,17.86396587,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1730304530311,17.86396587,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730304530620,20.0,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730304532706,17.86396587,174.0,173.97,20.1183]
["bitfinex","SOLUSD",1730304533028,37.86396587,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730304533323,43.61076587,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730304533503,17.86396587,173.99,173.94,32.23656587]
["bitfinex","SOLUSD",1730304533821,17.86396587,173.98,173.94,14.3726]
["bitfinex","SOLUSD",1730304534020,17.86396587,173.99,173.94,35.46826344]
["bitfinex","SOLUSD",1730304534216,17.86396587,173.99,173.94,32.23656587]
["bitfinex","SOLUSD",1730304534414,11.4296467,173.99,173.94,31.5513467]
["bitfinex","SOLUSD",1730304534627,11.4296467,174.0,173.95,11.4296467]
["bitfinex","SOLUSD",1730304534928,20.0,173.99,173.95,11.4296467]
["bitfinex","SOLUSD",1730304536329,20.0,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1730304536810,11.4296467,173.97,173.94,14.3726]
["bitfinex","SOLUSD",1730304537329,11.4296467,173.97,173.94,20.1217]
["bitfinex","SOLUSD",1730304537506,11.4296467,173.98,173.94,20.1217]
["bitfinex","SOLUSD",1730304537823,20.0,173.97,173.94,20.1217]
["bitfinex","SOLUSD",1730304539027,14.365,174.04,173.96,11.4296467]
["bitfinex","SOLUSD",1730304539331,20.0,174.0,173.96,11.4296467]
["bitfinex","SOLUSD",1730304539733,20.0,174.0,173.97,11.4296467]
["bitfinex","SOLUSD",1730304540025,5.7458,174.04,173.99,11.4296467]
["bitfinex","SOLUSD",1730304540226,21.499,174.07,174.03,11.4296467]
["bitfinex","SOLUSD",1730304540413,32.9286467,174.07,174.02,11.4296467]
["bitfinex","SOLUSD",1730304540724,11.4296467,174.05,174.01,11.4296467]
["bitfinex","SOLUSD",1730304540917,11.4296467,174.05,174.0,31.5443467]
["bitfinex","SOLUSD",1730304541224,11.4296467,174.05,174.01,11.4296467]
["bitfinex","SOLUSD",1730304541619,11.4296467,174.02,173.97,11.4296467]
["bitfinex","SOLUSD",1730304542029,11.4296467,174.02,173.97,14.66138408]
["bitfinex","SOLUSD",1730304542235,5.7455,174.05,173.96,20.1188]
["bitfinex","SOLUSD",1730304542236,11.4296467,174.01,173.96,31.5484467]
["bitfinex","SOLUSD",1730304542418,37.85693615,174.0,173.96,20.1188]
["bitfinex","SOLUSD",1730304542612,20.0,174.0,173.96,37.97573615]
["bitfinex","SOLUSD",1730304544423,20.0,174.0,173.97,17.85693615]
["bitfinex","SOLUSD",1730304545333,17.85693615,173.98,173.93,14.3733]
["bitfinex","SOLUSD",1730304545539,17.85693615,173.94,173.92,3.23197697]
["bitfinex","SOLUSD",1730304545713,17.85693615,173.94,173.9,20.1258]
["bitfinex","SOLUSD",1730304545916,20.0,173.98,173.91,17.85693615]
["bitfinex","SOLUSD",1730304546237,20.0,173.95,173.91,17.85693615]
["bitfinex","SOLUSD",1730304546633,20.0,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1730304546823,37.85693615,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1730304547421,20.0,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1730304547631,37.85693615,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1730304549339,37.85693615,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730304551540,23.60503615,173.97,173.91,37.98223615]
["bitfinex","SOLUSD",1730304551745,23.60503615,173.97,173.93,17.85693615]
["bitfinex","SOLUSD",1730304551746,20.0,173.97,173.93,17.85693615]
["bitfinex","SOLUSD",1730304551922,17.85693615,173.98,173.93,17.85693615]
["bitfinex","SOLUSD",1730304553042,20.0,173.97,173.93,23.60603615]
["bitfinex","SOLUSD",1730304553547,37.85693615,173.97,173.93,5.7491]
["bitfinex","SOLUSD",1730304553923,37.85693615,173.98,173.93,37.97953615]
["bitfinex","SOLUSD",1730304555444,43.60463615,173.98,173.93,37.97953615]
["bitfinex","SOLUSD",1730304555925,17.85693615,173.97,173.93,20.1226]
["bitfinex","SOLUSD",1730304557244,43.60463615,173.98,173.93,17.85693615]
["bitfinex","SOLUSD",1730304557454,37.85693615,173.98,173.93,17.85693615]
["bitfinex","SOLUSD",1730304558022,20.0,173.99,173.91,23.776884]
["bitfinex","SOLUSD",1730304558228,17.85693615,174.02,173.97,17.85693615]
["bitfinex","SOLUSD",1730304558442,23.60313615,174.03,173.98,17.85693615]
["bitfinex","SOLUSD",1730304558650,92.6937,174.08,174.01,17.85693615]
["bitfinex","SOLUSD",1730304558837,17.85693615,174.06,174.01,17.85693615]
["bitfinex","SOLUSD",1730304559629,17.85693615,174.05,174.0,17.85693615]
["bitfinex","SOLUSD",1730304560746,20.0,174.04,174.0,23.60373615]
["bitfinex","SOLUSD",1730304560967,17.85693615,174.07,174.02,17.85693615]
["bitfinex","SOLUSD",1730304561131,20.0,174.06,174.03,17.85693615]
["bitfinex","SOLUSD",1730304561329,17.85693615,174.1,174.05,17.85693615]
["bitfinex","SOLUSD",1730304562457,17.85693615,174.1,174.05,23.60213615]
["bitfinex","SOLUSD",1730304563034,23.60073615,174.1,174.05,23.60213615]
["bitfinex","SOLUSD",1730304563240,20.0,174.09,174.05,23.60213615]
["bitfinex","SOLUSD",1730304563453,37.85693615,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1730304563650,17.85693615,174.08,174.05,5.7452]
["bitfinex","SOLUSD",1730304563856,17.85693615,174.08,173.99,0.1]
["bitfinex","SOLUSD",1730304563857,17.85693615,174.06,174.01,17.85693615]
["bitfinex","SOLUSD",1730304564629,17.85693615,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730304568138,17.85693615,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730304568339,17.85693615,174.03,173.98,32.22603615]
["bitfinex","SOLUSD",1730304568735,17.85693615,174.04,173.99,17.85693615]
["bitfinex","SOLUSD",1730304568940,17.85693615,174.05,174.0,17.85693615]
["bitfinex","SOLUSD",1730304569737,17.85693615,174.06,174.01,37.97053615]
["bitfinex","SOLUSD",1730304571055,17.85693615,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730304571450,17.85693615,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730304571845,17.85693615,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1730304572363,17.85693615,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730304572738,17.85693615,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1730304573053,17.85693615,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1730304573259,17.85693615,174.03,173.99,20.116]
["bitfinex","SOLUSD",1730304573567,17.85693615,174.01,173.99,14.3686]
["bitfinex","SOLUSD",1730304574156,17.85693615,174.01,173.96,54.62493615]
["bitfinex","SOLUSD",1730304574393,17.85693615,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1730304574672,17.85693615,173.98,173.93,17.85693615]
["bitfinex","SOLUSD",1730304574673,17.85693615,173.96,173.93,20.1225]
["bitfinex","SOLUSD",1730304574982,90.1114,174.03,173.93,20.1225]
["bitfinex","SOLUSD",1730304574983,17.85693615,173.97,173.93,20.1225]
["bitfinex","SOLUSD",1730304576272,17.85693615,173.96,173.88,15.9939]
["bitfinex","SOLUSD",1730304576472,17.85693615,173.94,173.9,14.3759]
["bitfinex","SOLUSD",1730304576977,17.85693615,173.93,173.9,14.3759]
["bitfinex","SOLUSD",1730304577173,17.85693615,173.92,173.9,14.3759]
["bitfinex","SOLUSD",1730304577775,5.7488,173.95,173.9,14.3759]
["bitfinex","SOLUSD",1730304577776,17.85693615,173.91,173.9,14.3759]
["bitfinex","SOLUSD",1730304578068,17.85693615,173.95,173.9,32.23283615]
["bitfinex","SOLUSD",1730304578272,17.85693615,173.95,173.9,14.3759]
["bitfinex","SOLUSD",1730304578772,17.85693615,173.94,173.9,14.3759]
["bitfinex","SOLUSD",1730304579375,17.85693615,173.94,173.9,20.1263]
["bitfinex","SOLUSD",1730304579887,17.85693615,173.92,173.9,14.3759]
["bitfinex","SOLUSD",1730304580050,17.85693615,173.92,173.9,20.1263]
["bitfinex","SOLUSD",1730304580256,17.85693615,173.93,173.9,20.1263]
["bitfinex","SOLUSD",1730304581054,17.85693615,173.93,173.9,14.3759]
["bitfinex","SOLUSD",1730304581268,17.85693615,173.94,173.9,14.3759]
["bitfinex","SOLUSD",1730304582359,17.85693615,173.93,173.9,20.1263]
["bitfinex","SOLUSD",1730304583276,17.85693615,173.93,173.9,14.3759]
["bitfinex","SOLUSD",1730304584979,17.85693615,173.94,173.9,14.3759]
["bitfinex","SOLUSD",1730304585175,17.85693615,173.95,173.91,17.85693615]
["bitfinex","SOLUSD",1730304585482,17.85693615,173.95,173.9,17.85693615]
["bitfinex","SOLUSD",1730304585854,17.85693615,173.94,173.89,17.85693615]
["bitfinex","SOLUSD",1730304586272,17.85693615,173.94,173.88,3.22854866]
["bitfinex","SOLUSD",1730304586273,17.85693615,173.95,173.9,17.85693615]
["bitfinex","SOLUSD",1730304586876,17.85693615,173.96,173.91,17.85693615]
["bitfinex","SOLUSD",1730304587175,17.85693615,173.95,173.9,17.85693615]
["bitfinex","SOLUSD",1730304587594,17.85693615,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730304588260,17.85693615,173.94,173.91,20.1253]
["bitfinex","SOLUSD",1730304589579,17.85693615,173.96,173.91,37.98223615]
["bitfinex","SOLUSD",1730304589876,17.85693615,173.97,173.92,17.85693615]
["bitfinex","SOLUSD",1730304590258,17.85693615,173.96,173.92,17.85693615]
["bitfinex","SOLUSD",1730304590777,17.85693615,173.96,173.91,17.85693615]
["bitfinex","SOLUSD",1730304591857,17.85693615,173.94,173.89,46.61073615]
["bitfinex","SOLUSD",1730304592580,17.85693615,173.95,173.9,17.85693615]
["bitfinex","SOLUSD",1730304593493,17.85693615,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730304594559,17.85693615,173.95,173.91,37.98223615]
["bitfinex","SOLUSD",1730304594777,17.85693615,173.92,173.91,14.3752]
["bitfinex","SOLUSD",1730304595179,17.85693615,173.92,173.87,46.61303615]
["bitfinex","SOLUSD",1730304595360,17.85693615,173.92,173.88,14.3776]
["bitfinex","SOLUSD",1730304595677,17.85693615,173.9,173.88,14.3776]
["bitfinex","SOLUSD",1730304595879,70.1,173.82,173.81,0.86284537]
["bitfinex","SOLUSD",1730304596084,70.1,173.82,173.68,3.34]
["bitfinex","SOLUSD",1730304596085,93.776884,173.8,173.68,3.24]
["bitfinex","SOLUSD",1730304596286,17.85693615,173.76,173.7,17.85693615]
["bitfinex","SOLUSD",1730304596579,17.85693615,173.77,173.72,17.85693615]
["bitfinex","SOLUSD",1730304597185,17.85693615,173.77,173.71,17.85693615]
["bitfinex","SOLUSD",1730304597570,17.85693615,173.77,173.71,23.61343615]
["bitfinex","SOLUSD",1730304597774,17.85693615,173.76,173.71,23.61343615]
["bitfinex","SOLUSD",1730304598474,17.85693615,173.75,173.71,5.7565]
["bitfinex","SOLUSD",1730304600160,17.85693615,173.75,173.7,17.85693615]
["bitfinex","SOLUSD",1730304600362,17.85693615,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730304601463,17.85693615,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730304601664,5.7548,173.77,173.64,16.29357672]
["bitfinex","SOLUSD",1730304601665,17.85693615,173.71,173.66,17.85693615]
["bitfinex","SOLUSD",1730304601869,17.85693615,173.7,173.65,38.01233615]
["bitfinex","SOLUSD",1730304602883,17.85693615,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1730304603081,17.85693615,173.7,173.65,38.01233615]
["bitfinex","SOLUSD",1730304603865,17.85693615,173.67,173.65,20.1554]
["bitfinex","SOLUSD",1730304604391,17.85693615,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1730304604869,23.776884,173.75,173.67,17.85693615]
["bitfinex","SOLUSD",1730304604870,20.0,173.75,173.67,17.85693615]
["bitfinex","SOLUSD",1730304605070,17.85693615,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730304605688,17.85693615,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1730304605980,17.85693615,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1730304606375,17.85693615,173.7,173.68,14.3942]
["bitfinex","SOLUSD",1730304606579,17.85693615,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1730304606777,20.0,173.76,173.68,38.00883615]
["bitfinex","SOLUSD",1730304606989,17.85693615,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1730304607486,17.85693615,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1730304607784,17.85693615,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1730304607974,17.85693615,173.73,173.68,32.25113615]
["bitfinex","SOLUSD",1730304608174,17.85693615,173.72,173.68,14.3942]
["bitfinex","SOLUSD",1730304608780,17.85693615,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1730304609679,17.85693615,173.7,173.68,14.3942]
["bitfinex","SOLUSD",1730304609881,17.85693615,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1730304610492,17.85693615,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1730304610978,17.85693615,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1730304611484,17.85693615,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1730304612189,17.85693615,173.67,173.65,20.1554]
["bitfinex","SOLUSD",1730304612503,17.85693615,173.66,173.65,20.1554]
["bitfinex","SOLUSD",1730304612800,17.85693615,173.67,173.65,20.1554]
["bitfinex","SOLUSD",1730304613296,17.85693615,173.67,173.65,14.3967]
["bitfinex","SOLUSD",1730304613672,17.85693615,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1730304613872,17.85693615,173.7,173.65,32.25363615]
["bitfinex","SOLUSD",1730304614093,6.2275,173.72,173.65,32.25363615]
["bitfinex","SOLUSD",1730304614094,17.85693615,173.72,173.67,17.85693615]
["bitfinex","SOLUSD",1730304614292,17.85693615,173.71,173.66,17.85693615]
["bitfinex","SOLUSD",1730304614594,17.85693615,173.72,173.67,17.85693615]
["bitfinex","SOLUSD",1730304614799,17.85693615,173.71,173.66,17.85693615]
["bitfinex","SOLUSD",1730304615480,17.85693615,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730304616067,17.85693615,173.73,173.67,38.01003615]
["bitfinex","SOLUSD",1730304616774,17.85693615,173.73,173.68,17.85693615]
["bitfinex","SOLUSD",1730304617283,17.85693615,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730304617486,17.85693615,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730304618086,17.85693615,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730304618289,17.85693615,173.72,173.69,14.3934]
["bitfinex","SOLUSD",1730304619576,6.226,173.76,173.69,17.85693615]
["bitfinex","SOLUSD",1730304619577,17.85693615,173.74,173.69,17.85693615]
["bitfinex","SOLUSD",1730304619999,17.85693615,173.75,173.69,17.85693615]
["bitfinex","SOLUSD",1730304620298,17.85693615,173.75,173.7,17.85693615]
["bitfinex","SOLUSD",1730304620505,24.08293615,173.76,173.7,17.85693615]
["bitfinex","SOLUSD",1730304620897,17.85693615,173.75,173.7,17.85693615]
["bitfinex","SOLUSD",1730304621201,17.85693615,173.73,173.68,17.85693615]
["bitfinex","SOLUSD",1730304621578,17.85693615,173.73,173.67,34.07993615]
["bitfinex","SOLUSD",1730304621789,17.85693615,173.73,173.68,20.1519]
["bitfinex","SOLUSD",1730304622701,17.85693615,173.75,173.7,38.00653615]
["bitfinex","SOLUSD",1730304623021,24.08293615,173.76,173.71,17.85693615]
["bitfinex","SOLUSD",1730304623296,17.85693615,173.77,173.72,17.85693615]
["bitfinex","SOLUSD",1730304624786,17.85693615,173.78,173.73,17.85693615]
["bitfinex","SOLUSD",1730304624994,17.85693615,173.79,173.74,17.85693615]
["bitfinex","SOLUSD",1730304625204,24.24613615,173.8,173.75,17.85693615]
["bitfinex","SOLUSD",1730304626106,24.24613615,173.8,173.74,17.85693615]
["bitfinex","SOLUSD",1730304626284,17.85693615,173.78,173.73,17.85693615]
["bitfinex","SOLUSD",1730304626480,17.85693615,173.79,173.74,17.85693615]
["bitfinex","SOLUSD",1730304626894,29.99983615,173.8,173.75,23.61223615]
["bitfinex","SOLUSD",1730304627297,24.24613615,173.8,173.75,38.00063615]
["bitfinex","SOLUSD",1730304627490,17.85693615,173.8,173.75,38.00063615]
["bitfinex","SOLUSD",1730304628099,23.61003615,173.82,173.77,17.85693615]
["bitfinex","SOLUSD",1730304628302,17.85693615,173.81,173.76,17.85693615]
["bitfinex","SOLUSD",1730304628604,17.85693615,173.8,173.75,38.00063615]
["bitfinex","SOLUSD",1730304629219,17.85693615,173.79,173.75,38.00063615]
["bitfinex","SOLUSD",1730304629419,17.85693615,173.8,173.75,38.00063615]
["bitfinex","SOLUSD",1730304629886,5.7536,173.81,173.75,38.00063615]
["bitfinex","SOLUSD",1730304629887,23.61053615,173.81,173.76,17.85693615]
["bitfinex","SOLUSD",1730304631085,17.85693615,173.82,173.77,17.85693615]
["bitfinex","SOLUSD",1730304631797,23.60963615,173.83,173.78,17.85693615]
["bitfinex","SOLUSD",1730304632212,17.85693615,173.83,173.78,17.85693615]
["bitfinex","SOLUSD",1730304632424,23.60933615,173.84,173.79,17.85693615]
["bitfinex","SOLUSD",1730304633112,23.60933615,173.84,173.79,23.61073615]
["bitfinex","SOLUSD",1730304633314,17.85693615,173.84,173.79,37.99583615]
["bitfinex","SOLUSD",1730304633624,23.60953615,173.84,173.79,37.99583615]
["bitfinex","SOLUSD",1730304633912,17.85693615,173.82,173.79,20.1389]
["bitfinex","SOLUSD",1730304634120,17.85693615,173.82,173.79,14.3851]
["bitfinex","SOLUSD",1730304634321,17.85693615,173.81,173.77,5.7545]
["bitfinex","SOLUSD",1730304635312,17.85693615,173.81,173.77,20.1413]
["bitfinex","SOLUSD",1730304636514,23.61003615,173.82,173.77,32.24373615]
["bitfinex","SOLUSD",1730304636723,17.85693615,173.84,173.79,17.85693615]
["bitfinex","SOLUSD",1730304637016,30.25393615,173.85,173.79,17.85693615]
["bitfinex","SOLUSD",1730304637898,30.25393615,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1730304638104,17.85693615,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1730304638305,17.85693615,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1730304638510,17.85693615,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1730304638821,17.85693615,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1730304639402,17.85693615,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730304639601,17.85693615,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730304640209,23.61063615,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730304640507,23.61063615,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730304640508,17.85693615,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730304641022,17.85693615,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1730304643025,17.85693615,173.8,173.75,38.00063615]
["bitfinex","SOLUSD",1730304643326,23.61033615,173.81,173.76,17.85693615]
["bitfinex","SOLUSD",1730304643807,23.61033615,173.81,173.76,23.61173615]
["bitfinex","SOLUSD",1730304644620,17.85693615,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1730304647108,17.85693615,173.77,173.7,15.706]
["bitfinex","SOLUSD",1730304647307,17.85693615,173.73,173.7,21.4629]
["bitfinex","SOLUSD",1730304648111,17.85693615,173.74,173.7,21.4629]
["bitfinex","SOLUSD",1730304648317,17.85693615,173.73,173.68,17.85693615]
["bitfinex","SOLUSD",1730304648617,17.85693615,173.73,173.69,20.1504]
["bitfinex","SOLUSD",1730304649216,20.0,173.77,173.72,17.85693615]
["bitfinex","SOLUSD",1730304649511,17.85693615,173.76,173.71,17.85693615]
["bitfinex","SOLUSD",1730304650411,17.85693615,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730304651317,17.85693615,173.73,173.7,5.7568]
["bitfinex","SOLUSD",1730304652130,17.85693615,173.74,173.7,5.7568]
["bitfinex","SOLUSD",1730304652306,17.85693615,173.74,173.7,14.3926]
["bitfinex","SOLUSD",1730304653002,17.85693615,173.76,173.71,17.85693615]
["bitfinex","SOLUSD",1730304653524,17.85693615,173.75,173.7,32.24953615]
["bitfinex","SOLUSD",1730304653716,17.85693615,173.74,173.7,14.3926]
["bitfinex","SOLUSD",1730304653912,17.85693615,173.76,173.71,17.85693615]
["bitfinex","SOLUSD",1730304654216,17.85693615,173.78,173.74,17.85693615]
["bitfinex","SOLUSD",1730304654408,17.85693615,173.78,173.74,20.1446]
["bitfinex","SOLUSD",1730304655008,17.85693615,173.8,173.75,17.85693615]
["bitfinex","SOLUSD",1730304655417,17.85693615,173.8,173.74,38.00153615]
["bitfinex","SOLUSD",1730304655618,17.85693615,173.8,173.75,17.85693615]
["bitfinex","SOLUSD",1730304656019,17.85693615,173.8,173.74,20.1446]
["bitfinex","SOLUSD",1730304656221,17.85693615,173.8,173.74,38.00153615]
["bitfinex","SOLUSD",1730304656813,17.85693615,173.8,173.75,17.85693615]
["bitfinex","SOLUSD",1730304657013,5.7534,173.81,173.74,20.1446]
["bitfinex","SOLUSD",1730304657014,23.61033615,173.81,173.76,17.85693615]
["bitfinex","SOLUSD",1730304657425,23.61033615,173.81,173.74,20.1446]
["bitfinex","SOLUSD",1730304657426,17.85693615,173.81,173.74,20.1446]
["bitfinex","SOLUSD",1730304657632,17.85693615,173.81,173.76,17.85693615]
["bitfinex","SOLUSD",1730304658228,17.85693615,173.83,173.78,17.85693615]
["bitfinex","SOLUSD",1730304658405,17.85693615,173.84,173.74,20.1446]
["bitfinex","SOLUSD",1730304658741,17.85693615,173.87,173.81,17.85693615]
["bitfinex","SOLUSD",1730304659032,17.85693615,173.88,173.83,17.85693615]
["bitfinex","SOLUSD",1730304659229,17.85693615,173.88,173.8,20.138]
["bitfinex","SOLUSD",1730304659230,17.85693615,173.87,173.82,17.85693615]
["bitfinex","SOLUSD",1730304660607,17.85693615,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1730304660808,17.85693615,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1730304661120,17.85693615,173.82,173.79,5.754]
["bitfinex","SOLUSD",1730304661319,17.85693615,173.82,173.78,20.1401]
["bitfinex","SOLUSD",1730304661520,70.0,173.87,173.78,20.1401]
["bitfinex","SOLUSD",1730304661521,17.85693615,173.81,173.78,20.1401]
["bitfinex","SOLUSD",1730304662129,17.85693615,173.82,173.78,20.1401]
["bitfinex","SOLUSD",1730304663214,17.85693615,173.81,173.78,14.3857]
["bitfinex","SOLUSD",1730304664011,17.85693615,173.79,173.74,16.1253]
["bitfinex","SOLUSD",1730304664214,17.85693615,173.78,173.74,36.2694]
["bitfinex","SOLUSD",1730304664435,17.85693615,173.78,173.74,20.1441]
["bitfinex","SOLUSD",1730304664738,17.85693615,173.77,173.74,20.1441]
["bitfinex","SOLUSD",1730304665245,17.85693615,173.76,173.74,14.3885]
["bitfinex","SOLUSD",1730304665433,17.85693615,173.75,173.71,5.7563]
["bitfinex","SOLUSD",1730304665810,17.85693615,173.77,173.71,38.00503615]
["bitfinex","SOLUSD",1730304666235,17.85693615,173.77,173.72,17.85693615]
["bitfinex","SOLUSD",1730304666740,17.85693615,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1730304666943,17.85693615,173.78,173.73,20.1461]
["bitfinex","SOLUSD",1730304668221,49.530284,173.81,173.73,38.00303615]
["bitfinex","SOLUSD",1730304668421,17.85693615,173.79,173.73,38.00303615]
["bitfinex","SOLUSD",1730304668623,17.85693615,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1730304669636,17.85693615,173.76,173.73,20.1461]
["bitfinex","SOLUSD",1730304669843,17.85693615,173.75,173.73,20.1461]
["bitfinex","SOLUSD",1730304670246,17.85693615,173.74,173.71,5.7564]
["bitfinex","SOLUSD",1730304670428,17.85693615,173.72,173.71,5.7564]
["bitfinex","SOLUSD",1730304670742,17.85693615,173.72,173.7,20.1493]
["bitfinex","SOLUSD",1730304670945,17.85693615,173.73,173.7,20.1493]
["bitfinex","SOLUSD",1730304671546,17.85693615,173.76,173.7,38.00623615]
["bitfinex","SOLUSD",1730304671720,17.85693615,173.77,173.72,17.85693615]
["bitfinex","SOLUSD",1730304671925,5.7541,173.79,173.72,17.85693615]
["bitfinex","SOLUSD",1730304671926,17.85693615,173.78,173.72,17.85693615]
["bitfinex","SOLUSD",1730304672422,17.85693615,173.77,173.73,5.756]
["bitfinex","SOLUSD",1730304672926,17.85693615,173.76,173.73,5.756]
["bitfinex","SOLUSD",1730304673543,5.7537,173.8,173.72,14.3904]
["bitfinex","SOLUSD",1730304673544,17.85693615,173.74,173.72,14.3904]
["bitfinex","SOLUSD",1730304673828,17.85693615,173.73,173.72,14.3904]
["bitfinex","SOLUSD",1730304674352,17.85693615,173.73,173.66,20.7799]
["bitfinex","SOLUSD",1730304674649,17.85693615,173.7,173.66,35.1755]
["bitfinex","SOLUSD",1730304675433,17.85693615,173.7,173.66,20.1539]
["bitfinex","SOLUSD",1730304675645,17.85693615,173.7,173.65,17.85693615]
["bitfinex","SOLUSD",1730304677428,17.85693615,173.7,173.64,17.85693615]
["bitfinex","SOLUSD",1730304677635,17.85693615,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1730304678348,17.85693615,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1730304678527,17.85693615,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1730304678726,17.85693615,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1730304678941,17.85693615,173.7,173.65,38.01233615]
["bitfinex","SOLUSD",1730304679344,17.85693615,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1730304681252,17.85693615,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1730304681452,17.85693615,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1730304682237,17.85693615,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1730304683062,17.85693615,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1730304683557,17.85693615,173.7,173.61,14.3994]
["bitfinex","SOLUSD",1730304683558,17.85693615,173.63,173.61,14.3994]
["bitfinex","SOLUSD",1730304684128,5.758,173.67,173.53,43.2201]
["bitfinex","SOLUSD",1730304684129,17.85693615,173.62,173.53,43.2201]
["bitfinex","SOLUSD",1730304684360,17.85693615,173.6,173.55,17.85693615]
["bitfinex","SOLUSD",1730304684856,17.85693615,173.63,173.57,17.85693615]
["bitfinex","SOLUSD",1730304685351,17.85693615,173.62,173.58,5.761]
["bitfinex","SOLUSD",1730304685539,17.85693615,173.63,173.58,23.61793615]
["bitfinex","SOLUSD",1730304686562,24.11023615,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1730304686770,17.85693615,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1730304687143,17.85693615,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1730304687563,17.85693615,173.57,173.54,14.4057]
["bitfinex","SOLUSD",1730304688042,20.0,173.63,173.56,17.85693615]
["bitfinex","SOLUSD",1730304688248,17.85693615,173.63,173.57,17.85693615]
["bitfinex","SOLUSD",1730304688548,24.11023615,173.64,173.59,17.85693615]
["bitfinex","SOLUSD",1730304688971,17.85693615,173.62,173.57,17.85693615]
["bitfinex","SOLUSD",1730304689864,17.85693615,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1730304690083,17.85693615,173.63,173.58,38.02043615]
["bitfinex","SOLUSD",1730304690362,6.2533,173.64,173.58,38.02043615]
["bitfinex","SOLUSD",1730304690363,24.11023615,173.64,173.59,17.85693615]
["bitfinex","SOLUSD",1730304690570,17.85693615,173.63,173.58,38.02043615]
["bitfinex","SOLUSD",1730304690768,24.11023615,173.64,173.59,17.85693615]
["bitfinex","SOLUSD",1730304690953,24.11023615,173.64,173.58,38.02043615]
["bitfinex","SOLUSD",1730304691568,17.85693615,173.63,173.58,38.02043615]
["bitfinex","SOLUSD",1730304692148,70.0,173.66,173.61,17.85693615]
["bitfinex","SOLUSD",1730304692149,17.85693615,173.66,173.61,17.85693615]
["bitfinex","SOLUSD",1730304692345,37.85693615,173.67,173.61,17.85693615]
["bitfinex","SOLUSD",1730304692550,17.85693615,173.67,173.62,17.85693615]
["bitfinex","SOLUSD",1730304693053,17.85693615,173.67,173.61,17.85693615]
["bitfinex","SOLUSD",1730304693550,17.85693615,173.65,173.6,17.85693615]
["bitfinex","SOLUSD",1730304693957,17.85693615,173.65,173.61,20.16]
["bitfinex","SOLUSD",1730304694173,17.85693615,173.66,173.61,38.01693615]
["bitfinex","SOLUSD",1730304694373,17.85693615,173.67,173.61,38.01693615]
["bitfinex","SOLUSD",1730304694870,17.85693615,173.65,173.61,20.16]
["bitfinex","SOLUSD",1730304695366,23.61523615,173.67,173.61,38.01693615]
["bitfinex","SOLUSD",1730304695579,17.85693615,173.67,173.61,38.01693615]
["bitfinex","SOLUSD",1730304696042,17.85693615,173.67,173.62,17.85693615]
["bitfinex","SOLUSD",1730304696367,17.85693615,173.63,173.59,5.7603]
["bitfinex","SOLUSD",1730304696773,17.85693615,173.64,173.59,23.61723615]
["bitfinex","SOLUSD",1730304697159,23.61603615,173.64,173.59,5.7603]
["bitfinex","SOLUSD",1730304697498,17.85693615,173.64,173.59,38.01893615]
["bitfinex","SOLUSD",1730304697844,17.85693615,173.64,173.59,20.162]
["bitfinex","SOLUSD",1730304699753,17.85693615,173.62,173.56,17.85693615]
["bitfinex","SOLUSD",1730304699954,17.85693615,173.6,173.54,17.85693615]
["bitfinex","SOLUSD",1730304700859,17.85693615,173.6,173.55,17.85693615]
["bitfinex","SOLUSD",1730304701052,17.85693615,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1730304701773,17.85693615,173.6,173.53,14.4067]
["bitfinex","SOLUSD",1730304701774,17.85693615,173.58,173.54,14.4059]
["bitfinex","SOLUSD",1730304702658,17.85693615,173.56,173.51,32.26513615]
["bitfinex","SOLUSD",1730304702988,17.85693615,173.56,173.51,14.4082]
["bitfinex","SOLUSD",1730304703271,17.85693615,173.54,173.51,14.4082]
["bitfinex","SOLUSD",1730304703571,17.85693615,173.54,173.49,23.62083615]
["bitfinex","SOLUSD",1730304703949,17.85693615,173.54,173.49,38.03083615]
["bitfinex","SOLUSD",1730304704149,17.85693615,173.53,173.49,20.1739]
["bitfinex","SOLUSD",1730304704349,17.85693615,173.53,173.49,14.41]
["bitfinex","SOLUSD",1730304704956,17.85693615,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730304706359,17.85693615,173.51,173.49,14.41]
["bitfinex","SOLUSD",1730304706570,17.85693615,173.52,173.47,23.62153615]
["bitfinex","SOLUSD",1730304706871,24.12753615,173.54,173.48,17.85693615]
["bitfinex","SOLUSD",1730304707257,17.85693615,173.53,173.48,17.85693615]
["bitfinex","SOLUSD",1730304707863,17.85693615,173.55,173.49,17.85693615]
["bitfinex","SOLUSD",1730304708174,17.85693615,173.55,173.5,17.85693615]
["bitfinex","SOLUSD",1730304708684,17.85693615,173.56,173.51,23.62023615]
["bitfinex","SOLUSD",1730304709558,17.85693615,173.56,173.51,38.02853615]
["bitfinex","SOLUSD",1730304711184,17.85693615,173.55,173.5,17.85693615]
["bitfinex","SOLUSD",1730304711960,17.85693615,173.56,173.51,17.85693615]
["bitfinex","SOLUSD",1730304713174,17.85693615,173.55,173.5,17.85693615]
["bitfinex","SOLUSD",1730304713384,17.85693615,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1730304717056,17.85693615,173.55,173.5,17.85693615]
["bitfinex","SOLUSD",1730304717492,17.85693615,173.51,173.46,95.68443615]
["bitfinex","SOLUSD",1730304717787,17.85693615,173.5,173.46,77.8275]
["bitfinex","SOLUSD",1730304718486,17.85693615,173.5,173.46,49.0025]
["bitfinex","SOLUSD",1730304718859,17.85693615,173.52,173.47,17.85693615]
["bitfinex","SOLUSD",1730304719168,17.85693615,173.54,173.49,17.85693615]
["bitfinex","SOLUSD",1730304720002,17.85693615,173.55,173.5,17.85693615]
["bitfinex","SOLUSD",1730304721054,17.85693615,173.51,173.47,20.1763]
["bitfinex","SOLUSD",1730304721261,17.85693615,173.5,173.47,20.1763]
["bitfinex","SOLUSD",1730304722519,17.85693615,173.49,173.47,20.1763]
["bitfinex","SOLUSD",1730304722864,17.85693615,173.48,173.47,20.1763]
["bitfinex","SOLUSD",1730304723188,17.85693615,173.49,173.44,38.03673615]
["bitfinex","SOLUSD",1730304723779,17.85693615,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1730304724176,17.85693615,173.48,173.44,38.03673615]
["bitfinex","SOLUSD",1730304724490,17.85693615,173.5,173.45,17.85693615]
["bitfinex","SOLUSD",1730304724703,17.85693615,173.49,173.44,38.03673615]
["bitfinex","SOLUSD",1730304725070,17.85693615,173.49,173.44,17.85693615]
["bitfinex","SOLUSD",1730304725476,17.85693615,173.5,173.45,17.85693615]
["bitfinex","SOLUSD",1730304725678,17.85693615,173.51,173.46,17.85693615]
["bitfinex","SOLUSD",1730304725882,17.85693615,173.5,173.44,28.8284]
["bitfinex","SOLUSD",1730304726084,17.85693615,173.5,173.45,17.85693615]
["bitfinex","SOLUSD",1730304726582,17.85693615,173.49,173.44,46.68533615]
["bitfinex","SOLUSD",1730304726780,17.85693615,173.5,173.45,17.85693615]
["bitfinex","SOLUSD",1730304726991,17.85693615,173.51,173.46,17.85693615]
["bitfinex","SOLUSD",1730304727593,17.85693615,173.52,173.47,17.85693615]
["bitfinex","SOLUSD",1730304727802,17.85693615,173.52,173.44,28.8284]
["bitfinex","SOLUSD",1730304727803,17.85693615,173.51,173.46,17.85693615]
["bitfinex","SOLUSD",1730304728289,17.85693615,173.48,173.43,38.03793615]
["bitfinex","SOLUSD",1730304728467,17.85693615,173.46,173.43,14.415]
["bitfinex","SOLUSD",1730304729092,6.4724,173.55,173.45,17.85693615]
["bitfinex","SOLUSD",1730304729397,17.85693615,173.56,173.5,17.85693615]
["bitfinex","SOLUSD",1730304729697,17.85693615,173.54,173.49,17.85693615]
["bitfinex","SOLUSD",1730304729871,12.1372,173.6,173.49,17.85693615]
["bitfinex","SOLUSD",1730304730071,17.85693615,173.55,173.49,17.85693615]
["bitfinex","SOLUSD",1730304730792,17.85693615,173.55,173.5,20.1728]
["bitfinex","SOLUSD",1730304731786,17.85693615,173.55,173.5,38.02973615]
["bitfinex","SOLUSD",1730304731985,17.85693615,173.56,173.5,38.02973615]
["bitfinex","SOLUSD",1730304732187,17.85693615,173.57,173.51,17.85693615]
["bitfinex","SOLUSD",1730304732375,17.85693615,173.59,173.53,17.85693615]
["bitfinex","SOLUSD",1730304732695,17.85693615,173.57,173.52,20.1705]
["bitfinex","SOLUSD",1730304732892,17.85693615,173.59,173.53,17.85693615]
["bitfinex","SOLUSD",1730304733084,17.85693615,173.59,173.54,17.85693615]
["bitfinex","SOLUSD",1730304733282,29.99423615,173.6,173.54,17.85693615]
["bitfinex","SOLUSD",1730304733484,86.0034,173.7,173.59,17.85693615]
["bitfinex","SOLUSD",1730304733780,6.1537,173.71,173.68,17.85693615]
["bitfinex","SOLUSD",1730304733987,6.1537,173.71,173.7,17.85693615]
["bitfinex","SOLUSD",1730304734186,87.85693615,173.74,173.69,17.85693615]
["bitfinex","SOLUSD",1730304734392,70.0,173.74,173.7,17.85693615]
["bitfinex","SOLUSD",1730304734693,93.61263615,173.74,173.69,17.85693615]
["bitfinex","SOLUSD",1730304735297,6.3928,173.75,173.71,17.85693615]
["bitfinex","SOLUSD",1730304735594,70.0,173.74,173.7,17.85693615]
["bitfinex","SOLUSD",1730304735980,43.776884,173.73,173.7,17.85693615]
["bitfinex","SOLUSD",1730304736388,23.776884,173.73,173.7,17.85693615]
["bitfinex","SOLUSD",1730304736597,23.776884,173.73,173.7,28.65670062]
["bitfinex","SOLUSD",1730304737288,23.776884,173.74,173.71,28.65670062]
["bitfinex","SOLUSD",1730304737486,6.3928,173.75,173.72,28.65670062]
["bitfinex","SOLUSD",1730304737695,20.0,173.74,173.72,28.65670062]
["bitfinex","SOLUSD",1730304738196,20.0,173.74,173.71,28.65670062]
["bitfinex","SOLUSD",1730304738878,6.3928,173.75,173.73,28.65670062]
["bitfinex","SOLUSD",1730304739080,11.9382,173.79,173.74,28.65670062]
["bitfinex","SOLUSD",1730304739301,70.0,173.78,173.74,28.65670062]
["bitfinex","SOLUSD",1730304739510,98.65670062,173.78,173.73,28.65670062]
["bitfinex","SOLUSD",1730304740301,23.776884,173.77,173.73,28.65670062]
["bitfinex","SOLUSD",1730304740604,20.0,173.78,173.74,28.65670062]
["bitfinex","SOLUSD",1730304740796,48.65670062,173.78,173.73,28.65670062]
["bitfinex","SOLUSD",1730304741193,20.0,173.78,173.75,28.65670062]
["bitfinex","SOLUSD",1730304741403,20.0,173.78,173.76,28.65670062]
["bitfinex","SOLUSD",1730304741701,20.0,173.78,173.72,20.1472]
["bitfinex","SOLUSD",1730304741702,70.0,173.82,173.77,28.65670062]
["bitfinex","SOLUSD",1730304741999,6.6139,173.83,173.8,28.65670062]
["bitfinex","SOLUSD",1730304742200,5.7521,173.85,173.81,28.65670062]
["bitfinex","SOLUSD",1730304742600,34.40880062,173.85,173.8,28.65670062]
["bitfinex","SOLUSD",1730304742801,98.65670062,173.83,173.78,28.65670062]
["bitfinex","SOLUSD",1730304743105,28.65670062,173.79,173.73,48.80280062]
["bitfinex","SOLUSD",1730304743282,28.65670062,173.78,173.73,48.80280062]
["bitfinex","SOLUSD",1730304743485,70.0,173.81,173.74,28.65670062]
["bitfinex","SOLUSD",1730304743486,28.65670062,173.79,173.74,28.65670062]
["bitfinex","SOLUSD",1730304743982,70.0,173.81,173.76,28.65670062]
["bitfinex","SOLUSD",1730304743983,98.65670062,173.81,173.76,28.65670062]
["bitfinex","SOLUSD",1730304744181,20.0,173.82,173.78,28.65670062]
["bitfinex","SOLUSD",1730304744522,20.0,173.84,173.8,28.65670062]
["bitfinex","SOLUSD",1730304744803,28.65670062,173.84,173.79,28.65670062]
["bitfinex","SOLUSD",1730304745505,34.40860062,173.86,173.81,28.65670062]
["bitfinex","SOLUSD",1730304745682,28.65670062,173.86,173.81,28.65670062]
["bitfinex","SOLUSD",1730304745889,82.064,173.87,173.83,28.65670062]
["bitfinex","SOLUSD",1730304746100,82.064,173.87,173.82,28.65670062]
["bitfinex","SOLUSD",1730304746990,43.776884,173.86,173.82,28.65670062]
["bitfinex","SOLUSD",1730304747389,76.97974036,173.89,173.84,28.65670062]
["bitfinex","SOLUSD",1730304747597,6.97974036,173.89,173.85,28.65670062]
["bitfinex","SOLUSD",1730304747786,6.97974036,173.89,173.86,28.65670062]
["bitfinex","SOLUSD",1730304748515,6.97974036,173.89,173.85,28.65670062]
["bitfinex","SOLUSD",1730304748813,6.97974036,173.89,173.84,28.65670062]
["bitfinex","SOLUSD",1730304749000,6.97974036,173.89,173.85,28.65670062]
["bitfinex","SOLUSD",1730304749714,6.97974036,173.89,173.84,28.65670062]
["bitfinex","SOLUSD",1730304750312,34.40720062,173.9,173.85,28.65670062]
["bitfinex","SOLUSD",1730304751015,34.40720062,173.9,173.84,34.40890062]
["bitfinex","SOLUSD",1730304751213,28.65670062,173.89,173.84,34.40890062]
["bitfinex","SOLUSD",1730304752396,34.40720062,173.9,173.84,34.40890062]
["bitfinex","SOLUSD",1730304754220,34.40720062,173.9,173.85,28.65670062]
["bitfinex","SOLUSD",1730304754891,34.40720062,173.9,173.84,28.65670062]
["bitfinex","SOLUSD",1730304755402,34.40720062,173.9,173.85,28.65670062]
["bitfinex","SOLUSD",1730304756624,5.7505,173.9,173.86,17.87798966]
["bitfinex","SOLUSD",1730304757220,23.62848966,173.9,173.85,17.87798966]
["bitfinex","SOLUSD",1730304757805,17.87798966,173.89,173.84,17.87798966]
["bitfinex","SOLUSD",1730304758204,17.87798966,173.87,173.82,17.87798966]
["bitfinex","SOLUSD",1730304759100,17.87798966,173.88,173.83,17.87798966]
["bitfinex","SOLUSD",1730304760098,23.62938966,173.88,173.83,17.87798966]
["bitfinex","SOLUSD",1730304760299,23.62938966,173.88,173.82,5.7529]
["bitfinex","SOLUSD",1730304760300,17.87798966,173.87,173.82,17.87798966]
["bitfinex","SOLUSD",1730304760518,17.87798966,173.87,173.82,23.63088966]
["bitfinex","SOLUSD",1730304760717,23.62938966,173.88,173.83,17.87798966]
["bitfinex","SOLUSD",1730304762534,17.87798966,173.86,173.81,17.87798966]
["bitfinex","SOLUSD",1730304762818,17.87798966,173.82,173.77,17.87798966]
["bitfinex","SOLUSD",1730304763022,17.87798966,173.83,173.78,17.87798966]
["bitfinex","SOLUSD",1730304763903,17.87798966,173.82,173.78,17.87798966]
["bitfinex","SOLUSD",1730304764098,17.87798966,173.82,173.77,32.26478966]
["bitfinex","SOLUSD",1730304764305,5.7528,173.83,173.79,17.87798966]
["bitfinex","SOLUSD",1730304765720,23.63078966,173.83,173.78,17.87798966]
["bitfinex","SOLUSD",1730304765923,17.87798966,173.82,173.78,5.7541]
["bitfinex","SOLUSD",1730304766318,5.7528,173.83,173.77,20.1414]
["bitfinex","SOLUSD",1730304766319,17.87798966,173.81,173.77,20.1414]
["bitfinex","SOLUSD",1730304766515,17.87798966,173.78,173.71,36.7005]
["bitfinex","SOLUSD",1730304766831,17.87798966,173.81,173.76,17.87798966]
["bitfinex","SOLUSD",1730304767415,17.87798966,173.82,173.77,17.87798966]
["bitfinex","SOLUSD",1730304767625,23.63078966,173.83,173.78,17.87798966]
["bitfinex","SOLUSD",1730304767922,5.7523,173.85,173.81,17.87798966]
["bitfinex","SOLUSD",1730304768131,17.87798966,173.86,173.81,17.87798966]
["bitfinex","SOLUSD",1730304768927,23.62988966,173.86,173.81,17.87798966]
["bitfinex","SOLUSD",1730304769637,17.87798966,173.84,173.79,34.42998966]
["bitfinex","SOLUSD",1730304770131,17.87798966,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1730304770510,17.87798966,173.85,173.8,23.63168966]
["bitfinex","SOLUSD",1730304770906,17.87798966,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1730304771115,17.87798966,173.85,173.8,23.63168966]
["bitfinex","SOLUSD",1730304771339,23.62988966,173.86,173.81,17.87798966]
["bitfinex","SOLUSD",1730304772014,17.87798966,173.87,173.82,17.87798966]
["bitfinex","SOLUSD",1730304772217,23.62938966,173.87,173.82,17.87798966]
["bitfinex","SOLUSD",1730304772817,17.87798966,173.88,173.83,17.87798966]
["bitfinex","SOLUSD",1730304773129,20.0,173.88,173.84,17.87798966]
["bitfinex","SOLUSD",1730304773516,20.0,173.88,173.81,20.1368]
["bitfinex","SOLUSD",1730304773517,37.87798966,173.88,173.83,17.87798966]
["bitfinex","SOLUSD",1730304773717,23.62838966,173.9,173.85,17.87798966]
["bitfinex","SOLUSD",1730304774016,5.7504,173.9,173.85,17.87798966]
["bitfinex","SOLUSD",1730304774218,17.87798966,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1730304775131,17.87798966,173.86,173.79,16.552]
["bitfinex","SOLUSD",1730304775324,17.87798966,173.88,173.83,17.87798966]
["bitfinex","SOLUSD",1730304776230,23.62908966,173.88,173.83,23.63048966]
["bitfinex","SOLUSD",1730304776721,17.87798966,173.86,173.83,5.7525]
["bitfinex","SOLUSD",1730304776918,5.7511,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1730304777123,23.62908966,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1730304777532,23.62908966,173.88,173.83,17.87798966]
["bitfinex","SOLUSD",1730304779323,23.62908966,173.88,173.83,23.63038966]
["bitfinex","SOLUSD",1730304779516,17.87798966,173.87,173.83,5.7524]
["bitfinex","SOLUSD",1730304780238,17.87798966,173.87,173.83,38.01218966]
["bitfinex","SOLUSD",1730304780624,17.87798966,173.87,173.83,20.1342]
["bitfinex","SOLUSD",1730304780823,17.87798966,173.87,173.83,38.01218966]
["bitfinex","SOLUSD",1730304781634,17.87798966,173.88,173.83,38.01218966]
["bitfinex","SOLUSD",1730304781837,17.87798966,173.89,173.84,17.87798966]
["bitfinex","SOLUSD",1730304782623,17.87798966,173.91,173.86,17.87798966]
["bitfinex","SOLUSD",1730304782821,17.87798966,173.93,173.88,17.87798966]
["bitfinex","SOLUSD",1730304783821,17.87798966,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1730304784027,87.87798966,173.95,173.89,23.62868966]
["bitfinex","SOLUSD",1730304784241,17.87798966,173.94,173.89,38.00558966]
["bitfinex","SOLUSD",1730304786039,23.62648966,173.96,173.91,17.87798966]
["bitfinex","SOLUSD",1730304786539,5.748,173.98,173.93,17.87798966]
["bitfinex","SOLUSD",1730304786736,17.87798966,173.99,173.93,17.87798966]
["bitfinex","SOLUSD",1730304787034,17.87798966,173.99,173.94,17.87798966]
["bitfinex","SOLUSD",1730304787237,17.87798966,174.0,173.95,17.87798966]
["bitfinex","SOLUSD",1730304787935,17.87798966,173.99,173.94,5.7489]
["bitfinex","SOLUSD",1730304788746,17.87798966,173.95,173.9,32.25378966]
["bitfinex","SOLUSD",1730304788928,17.87798966,173.95,173.9,14.3758]
["bitfinex","SOLUSD",1730304789320,17.87798966,173.94,173.9,14.3758]
["bitfinex","SOLUSD",1730304789539,17.87798966,173.92,173.88,22.2978]
["bitfinex","SOLUSD",1730304789915,17.87798966,173.92,173.88,36.6755]
["bitfinex","SOLUSD",1730304792125,17.87798966,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1730304794341,17.87798966,173.91,173.88,14.3777]
["bitfinex","SOLUSD",1730304794547,17.87798966,173.9,173.85,23.62968966]
["bitfinex","SOLUSD",1730304794926,17.87798966,173.89,173.85,5.7517]
["bitfinex","SOLUSD",1730304795132,17.87798966,173.88,173.85,5.7517]
["bitfinex","SOLUSD",1730304795432,17.87798966,173.89,173.85,5.7517]
["bitfinex","SOLUSD",1730304796548,17.87798966,173.86,173.79,17.87798966]
["bitfinex","SOLUSD",1730304796846,17.87798966,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730304797038,17.87798966,173.83,173.77,32.26478966]
["bitfinex","SOLUSD",1730304797633,17.87798966,173.82,173.77,32.26478966]
["bitfinex","SOLUSD",1730304798125,17.87798966,173.82,173.77,38.01948966]
["bitfinex","SOLUSD",1730304798327,17.87798966,173.83,173.78,17.87798966]
["bitfinex","SOLUSD",1730304799161,17.87798966,173.83,173.78,23.63208966]
["bitfinex","SOLUSD",1730304800144,17.87798966,173.82,173.77,38.01948966]
["bitfinex","SOLUSD",1730304800341,17.87798966,173.8,173.77,20.1415]
["bitfinex","SOLUSD",1730304800554,17.87798966,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1730304800760,17.87798966,173.77,173.72,15.3576]
["bitfinex","SOLUSD",1730304800941,17.87798966,173.77,173.72,38.99188966]
["bitfinex","SOLUSD",1730304802046,17.87798966,173.78,173.73,17.87798966]
["bitfinex","SOLUSD",1730304802586,17.87798966,173.78,173.72,35.5048]
["bitfinex","SOLUSD",1730304802768,17.87798966,173.78,173.72,53.38278966]
["bitfinex","SOLUSD",1730304804060,17.87798966,173.77,173.72,53.38278966]
["bitfinex","SOLUSD",1730304804454,17.87798966,173.78,173.73,17.87798966]
["bitfinex","SOLUSD",1730304805659,17.87798966,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730304806971,17.87798966,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730304807155,17.87798966,173.79,173.74,38.02298966]
["bitfinex","SOLUSD",1730304808364,17.87798966,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730304808666,17.87798966,173.77,173.74,20.145]
["bitfinex","SOLUSD",1730304808866,17.87798966,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730304809167,5.7537,173.8,173.74,20.145]
["bitfinex","SOLUSD",1730304809168,17.87798966,173.77,173.74,20.145]
["bitfinex","SOLUSD",1730304809567,17.87798966,173.76,173.74,14.3893]
["bitfinex","SOLUSD",1730304810167,17.87798966,173.76,173.73,5.756]
["bitfinex","SOLUSD",1730304810544,23.776884,173.73,173.66,20.1534]
["bitfinex","SOLUSD",1730304810745,17.87798966,173.71,173.66,38.03138966]
["bitfinex","SOLUSD",1730304810966,17.87798966,173.7,173.66,20.1534]
["bitfinex","SOLUSD",1730304811360,17.87798966,173.69,173.66,20.1534]
["bitfinex","SOLUSD",1730304812152,17.87798966,173.72,173.66,38.03138966]
["bitfinex","SOLUSD",1730304812351,17.87798966,173.73,173.67,17.87798966]
["bitfinex","SOLUSD",1730304812670,17.87798966,173.72,173.67,17.87798966]
["bitfinex","SOLUSD",1730304813076,17.87798966,173.71,173.66,38.03138966]
["bitfinex","SOLUSD",1730304814671,17.87798966,173.7,173.66,20.1534]
["bitfinex","SOLUSD",1730304815451,17.87798966,173.71,173.66,38.03138966]
["bitfinex","SOLUSD",1730304816357,17.87798966,173.72,173.67,17.87798966]
["bitfinex","SOLUSD",1730304817273,17.87798966,173.73,173.68,32.27218966]
["bitfinex","SOLUSD",1730304817775,17.87798966,173.72,173.68,14.3942]
["bitfinex","SOLUSD",1730304818175,17.87798966,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1730304819560,17.87798966,173.7,173.68,14.3942]
["bitfinex","SOLUSD",1730304819775,17.87798966,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1730304820079,17.87798966,173.67,173.65,20.1551]
["bitfinex","SOLUSD",1730304821150,17.87798966,173.67,173.65,14.3965]
["bitfinex","SOLUSD",1730304821352,70.0,173.58,173.52,14.4075]
["bitfinex","SOLUSD",1730304821576,17.87798966,173.57,173.52,14.4075]
["bitfinex","SOLUSD",1730304821875,17.87798966,173.59,173.52,32.28548966]
["bitfinex","SOLUSD",1730304822071,17.87798966,173.59,173.53,17.87798966]
["bitfinex","SOLUSD",1730304822272,17.87798966,173.58,173.53,17.87798966]
["bitfinex","SOLUSD",1730304822581,17.87798966,173.58,173.52,32.28548966]
["bitfinex","SOLUSD",1730304822967,17.87798966,173.58,173.53,17.87798966]
["bitfinex","SOLUSD",1730304823165,17.87798966,173.58,173.53,23.64048966]
["bitfinex","SOLUSD",1730304823557,17.87798966,173.59,173.53,38.04718966]
["bitfinex","SOLUSD",1730304823761,17.87798966,173.58,173.53,38.04718966]
["bitfinex","SOLUSD",1730304824368,17.87798966,173.58,173.53,20.1692]
["bitfinex","SOLUSD",1730304824577,17.87798966,173.57,173.53,20.1692]
["bitfinex","SOLUSD",1730304824770,17.87798966,173.55,173.5,17.87798966]
["bitfinex","SOLUSD",1730304824969,17.87798966,173.56,173.51,17.87798966]
["bitfinex","SOLUSD",1730304825363,17.87798966,173.57,173.51,17.87798966]
["bitfinex","SOLUSD",1730304825767,17.87798966,173.57,173.52,23.64098966]
["bitfinex","SOLUSD",1730304826279,17.87798966,173.57,173.52,38.04848966]
["bitfinex","SOLUSD",1730304827862,17.87798966,173.58,173.53,17.87798966]
["bitfinex","SOLUSD",1730304828061,17.87798966,173.58,173.52,38.04848966]
["bitfinex","SOLUSD",1730304829567,17.87798966,173.57,173.52,38.04848966]
["bitfinex","SOLUSD",1730304830781,17.87798966,173.61,173.56,17.87798966]
["bitfinex","SOLUSD",1730304830989,17.87798966,173.6,173.55,17.87798966]
["bitfinex","SOLUSD",1730304831471,17.87798966,173.59,173.55,17.87798966]
["bitfinex","SOLUSD",1730304831873,17.87798966,173.6,173.56,20.1658]
["bitfinex","SOLUSD",1730304832080,17.87798966,173.6,173.56,38.04378966]
["bitfinex","SOLUSD",1730304832371,17.87798966,173.6,173.56,20.1658]
["bitfinex","SOLUSD",1730304832775,17.87798966,173.59,173.56,20.1658]
["bitfinex","SOLUSD",1730304833172,17.87798966,173.58,173.53,17.87798966]
["bitfinex","SOLUSD",1730304833376,17.87798966,173.59,173.54,17.87798966]
["bitfinex","SOLUSD",1730304834287,5.7597,173.62,173.55,20.167]
["bitfinex","SOLUSD",1730304834288,17.87798966,173.58,173.55,20.167]
["bitfinex","SOLUSD",1730304834472,17.87798966,173.59,173.55,20.167]
["bitfinex","SOLUSD",1730304834795,17.87798966,173.61,173.57,17.87798966]
["bitfinex","SOLUSD",1730304835090,17.87798966,173.62,173.57,17.87798966]
["bitfinex","SOLUSD",1730304835290,17.87798966,173.61,173.56,17.87798966]
["bitfinex","SOLUSD",1730304836262,17.87798966,173.58,173.56,20.1658]
["bitfinex","SOLUSD",1730304836483,17.87798966,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1730304837286,17.87798966,173.57,173.54,20.1682]
["bitfinex","SOLUSD",1730304837493,17.87798966,173.56,173.54,20.1682]
["bitfinex","SOLUSD",1730304838171,17.87798966,173.56,173.54,14.4059]
["bitfinex","SOLUSD",1730304839984,17.87798966,173.55,173.54,14.4059]
["bitfinex","SOLUSD",1730304840185,17.87798966,173.55,173.52,5.763]
["bitfinex","SOLUSD",1730304840501,17.87798966,173.53,173.47,23.64258966]
["bitfinex","SOLUSD",1730304840698,17.87798966,173.52,173.47,23.64258966]
["bitfinex","SOLUSD",1730304841374,17.87798966,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730304842614,17.87798966,173.53,173.49,14.41]
["bitfinex","SOLUSD",1730304842793,17.87798966,173.54,173.49,32.28798966]
["bitfinex","SOLUSD",1730304843089,5.7619,173.56,173.49,32.28798966]
["bitfinex","SOLUSD",1730304843090,17.87798966,173.53,173.49,14.41]
["bitfinex","SOLUSD",1730304843486,17.87798966,173.54,173.49,32.28798966]
["bitfinex","SOLUSD",1730304843871,17.87798966,173.54,173.49,38.05198966]
["bitfinex","SOLUSD",1730304845166,17.87798966,173.56,173.51,17.87798966]
["bitfinex","SOLUSD",1730304846074,17.87798966,173.57,173.52,17.87798966]
["bitfinex","SOLUSD",1730304846870,17.87798966,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1730304847691,17.87798966,173.58,173.53,38.04728966]
["bitfinex","SOLUSD",1730304848196,17.87798966,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1730304850091,17.87798966,173.6,173.55,17.87798966]
["bitfinex","SOLUSD",1730304850677,17.87798966,173.61,173.56,17.87798966]
["bitfinex","SOLUSD",1730304851176,17.87798966,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1730304852583,17.87798966,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1730304854574,17.87798966,173.58,173.53,17.87798966]
["bitfinex","SOLUSD",1730304855087,17.87798966,173.57,173.52,17.87798966]
["bitfinex","SOLUSD",1730304856099,17.87798966,173.58,173.53,17.87798966]
["bitfinex","SOLUSD",1730304856770,17.87798966,173.6,173.55,17.87798966]
["bitfinex","SOLUSD",1730304857683,17.87798966,173.61,173.52,48.9856]
["bitfinex","SOLUSD",1730304857888,17.87798966,173.61,173.55,17.87798966]
["bitfinex","SOLUSD",1730304858673,23.63738966,173.63,173.57,17.87798966]
["bitfinex","SOLUSD",1730304858880,76.0573,173.66,173.59,17.87798966]
["bitfinex","SOLUSD",1730304859086,17.87798966,173.64,173.59,17.87798966]
["bitfinex","SOLUSD",1730304859575,17.87798966,173.63,173.58,17.87798966]
["bitfinex","SOLUSD",1730304860386,17.87798966,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1730304861108,17.87798966,173.65,173.6,17.87798966]
["bitfinex","SOLUSD",1730304861274,17.87798966,173.66,173.61,17.87798966]
["bitfinex","SOLUSD",1730304862627,17.87798966,173.65,173.62,14.3992]
["bitfinex","SOLUSD",1730304862804,17.87798966,173.64,173.62,14.3992]
["bitfinex","SOLUSD",1730304862988,17.87798966,173.64,173.62,20.1589]
["bitfinex","SOLUSD",1730304863494,5.7577,173.68,173.62,20.1589]
["bitfinex","SOLUSD",1730304863495,17.87798966,173.65,173.62,20.1589]
["bitfinex","SOLUSD",1730304863686,17.87798966,173.63,173.57,17.87798966]
["bitfinex","SOLUSD",1730304863995,17.87798966,173.63,173.58,17.87798966]
["bitfinex","SOLUSD",1730304864379,17.87798966,173.64,173.59,17.87798966]
["bitfinex","SOLUSD",1730304864580,17.87798966,173.63,173.58,17.87798966]
["bitfinex","SOLUSD",1730304865799,17.87798966,173.64,173.58,17.87798966]
["bitfinex","SOLUSD",1730304865998,17.87798966,173.64,173.59,20.1624]
["bitfinex","SOLUSD",1730304867175,17.87798966,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1730304868992,17.87798966,173.64,173.59,20.1624]
["bitfinex","SOLUSD",1730304869500,17.87798966,173.66,173.6,17.87798966]
["bitfinex","SOLUSD",1730304870792,17.87798966,173.66,173.61,17.87798966]
["bitfinex","SOLUSD",1730304870990,17.87798966,173.66,173.6,17.87798966]
["bitfinex","SOLUSD",1730304871188,17.87798966,173.65,173.6,17.87798966]
["bitfinex","SOLUSD",1730304871586,17.87798966,173.65,173.61,20.16]
["bitfinex","SOLUSD",1730304872901,17.87798966,173.66,173.61,20.16]
["bitfinex","SOLUSD",1730304877107,17.87798966,173.65,173.61,20.16]
["bitfinex","SOLUSD",1730304877602,17.87798966,173.66,173.61,38.03798966]
["bitfinex","SOLUSD",1730304877806,6.6374,173.71,173.65,17.87798966]
["bitfinex","SOLUSD",1730304878000,17.87798966,173.7,173.65,17.87798966]
["bitfinex","SOLUSD",1730304878404,24.51538966,173.71,173.66,17.87798966]
["bitfinex","SOLUSD",1730304878715,17.87798966,173.71,173.66,17.87798966]
["bitfinex","SOLUSD",1730304879208,17.87798966,173.73,173.68,17.87798966]
["bitfinex","SOLUSD",1730304879892,17.87798966,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1730304880091,17.87798966,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1730304880500,17.87798966,173.75,173.7,17.87798966]
["bitfinex","SOLUSD",1730304880694,17.87798966,173.76,173.7,17.87798966]
["bitfinex","SOLUSD",1730304881589,23.63318966,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1730304881790,17.87798966,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1730304882516,17.87798966,173.73,173.69,20.1505]
["bitfinex","SOLUSD",1730304882687,17.87798966,173.72,173.67,17.87798966]
["bitfinex","SOLUSD",1730304883196,17.87798966,173.71,173.66,17.87798966]
["bitfinex","SOLUSD",1730304883517,17.87798966,173.7,173.65,17.87798966]
["bitfinex","SOLUSD",1730304883806,17.87798966,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1730304884202,17.87798966,173.72,173.67,17.87798966]
["bitfinex","SOLUSD",1730304884401,17.87798966,173.73,173.68,17.87798966]
["bitfinex","SOLUSD",1730304885003,17.87798966,173.74,173.69,17.87798966]
["bitfinex","SOLUSD",1730304885221,17.87798966,173.76,173.7,17.87798966]
["bitfinex","SOLUSD",1730304886104,17.87798966,173.76,173.71,20.1485]
["bitfinex","SOLUSD",1730304886495,17.87798966,173.76,173.71,38.02648966]
["bitfinex","SOLUSD",1730304887624,17.87798966,173.77,173.72,17.87798966]
["bitfinex","SOLUSD",1730304888004,17.87798966,173.78,173.72,17.87798966]
["bitfinex","SOLUSD",1730304888205,17.87798966,173.77,173.72,17.87798966]
["bitfinex","SOLUSD",1730304890497,17.87798966,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1730304892719,17.87798966,173.76,173.73,20.1461]
["bitfinex","SOLUSD",1730304894121,17.87798966,173.76,173.73,14.3901]
["bitfinex","SOLUSD",1730304894420,17.87798966,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1730304894612,17.87798966,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1730304895008,17.87798966,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1730304895817,17.87798966,173.75,173.7,17.87798966]
["bitfinex","SOLUSD",1730304896025,17.87798966,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1730304897317,17.87798966,173.73,173.71,20.1485]
["bitfinex","SOLUSD",1730304897513,17.87798966,173.73,173.71,14.3918]
["bitfinex","SOLUSD",1730304897716,17.87798966,173.74,173.71,20.1485]
["bitfinex","SOLUSD",1730304898319,5.7548,173.77,173.71,38.02648966]
["bitfinex","SOLUSD",1730304898509,11.45972238,173.76,173.71,31.60822238]
["bitfinex","SOLUSD",1730304898710,11.45972238,173.77,173.72,11.45972238]
["bitfinex","SOLUSD",1730304898918,11.45972238,173.78,173.73,11.45972238]
["bitfinex","SOLUSD",1730304899531,11.45972238,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730304900419,11.45972238,173.77,173.72,31.60692238]
["bitfinex","SOLUSD",1730304900811,11.45972238,173.75,173.7,11.45972238]
["bitfinex","SOLUSD",1730304901018,11.45972238,173.74,173.69,20.1507]
["bitfinex","SOLUSD",1730304901219,11.45972238,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730304901410,11.45972238,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730304901811,11.45972238,173.74,173.69,31.61042238]
["bitfinex","SOLUSD",1730304902429,11.45972238,173.73,173.68,11.45972238]
["bitfinex","SOLUSD",1730304903528,11.45972238,173.73,173.69,14.3934]
["bitfinex","SOLUSD",1730304903737,11.45972238,173.7,173.67,5.758]
["bitfinex","SOLUSD",1730304904413,11.45972238,173.71,173.67,5.758]
["bitfinex","SOLUSD",1730304904609,5.7557,173.74,173.67,17.21772238]
["bitfinex","SOLUSD",1730304904610,11.45972238,173.72,173.67,17.21772238]
["bitfinex","SOLUSD",1730304905429,11.45972238,173.73,173.68,11.45972238]
["bitfinex","SOLUSD",1730304905832,70.0,173.77,173.72,11.45972238]
["bitfinex","SOLUSD",1730304906014,11.45972238,173.77,173.72,11.45972238]
["bitfinex","SOLUSD",1730304906807,11.45972238,173.77,173.71,11.45972238]
["bitfinex","SOLUSD",1730304907013,11.45972238,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730304907912,11.45972238,173.74,173.69,31.61042238]
["bitfinex","SOLUSD",1730304908625,17.91087561,173.74,173.69,38.06157561]
["bitfinex","SOLUSD",1730304908939,17.91087561,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730304909140,17.91087561,173.73,173.69,14.3934]
["bitfinex","SOLUSD",1730304909435,17.91087561,173.72,173.69,14.3934]
["bitfinex","SOLUSD",1730304909742,17.91087561,173.71,173.69,14.3934]
["bitfinex","SOLUSD",1730304910235,17.91087561,173.7,173.66,14.3955]
["bitfinex","SOLUSD",1730304910434,5.7557,173.74,173.66,14.3955]
["bitfinex","SOLUSD",1730304910435,17.91087561,173.68,173.66,14.3955]
["bitfinex","SOLUSD",1730304910735,17.91087561,173.67,173.63,20.1575]
["bitfinex","SOLUSD",1730304910915,17.91087561,173.66,173.63,20.1575]
["bitfinex","SOLUSD",1730304911520,17.91087561,173.65,173.61,5.76]
["bitfinex","SOLUSD",1730304911835,17.91087561,173.66,173.61,5.76]
["bitfinex","SOLUSD",1730304912021,17.91087561,173.66,173.61,23.67087561]
["bitfinex","SOLUSD",1730304912338,17.91087561,173.66,173.61,38.07087561]
["bitfinex","SOLUSD",1730304913125,17.91087561,173.65,173.61,20.16]
["bitfinex","SOLUSD",1730304914234,5.7573,173.69,173.6,15.4521]
["bitfinex","SOLUSD",1730304914235,17.91087561,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1730304914437,17.91087561,173.61,173.56,34.39767561]
["bitfinex","SOLUSD",1730304914627,17.91087561,173.6,173.56,36.6526]
["bitfinex","SOLUSD",1730304915547,6.3328,173.65,173.56,54.56347561]
["bitfinex","SOLUSD",1730304915741,17.91087561,173.63,173.58,17.91087561]
["bitfinex","SOLUSD",1730304916221,17.91087561,173.64,173.58,17.91087561]
["bitfinex","SOLUSD",1730304916422,17.91087561,173.64,173.59,20.1624]
["bitfinex","SOLUSD",1730304916627,17.91087561,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1730304917531,17.91087561,173.62,173.59,20.1624]
["bitfinex","SOLUSD",1730304917732,17.91087561,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1730304919026,17.91087561,173.6,173.56,20.1654]
["bitfinex","SOLUSD",1730304919524,17.91087561,173.59,173.56,20.1654]
["bitfinex","SOLUSD",1730304919725,17.91087561,173.6,173.56,14.4041]
["bitfinex","SOLUSD",1730304920737,17.91087561,173.6,173.55,17.91087561]
["bitfinex","SOLUSD",1730304921829,17.91087561,173.6,173.56,20.1658]
["bitfinex","SOLUSD",1730304922436,17.91087561,173.58,173.56,20.1658]
["bitfinex","SOLUSD",1730304923252,17.91087561,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1730304924060,17.91087561,173.58,173.53,17.91087561]
["bitfinex","SOLUSD",1730304924249,17.91087561,173.58,173.54,14.4059]
["bitfinex","SOLUSD",1730304924926,17.91087561,173.57,173.54,14.4059]
["bitfinex","SOLUSD",1730304925555,17.91087561,173.58,173.54,14.4059]
["bitfinex","SOLUSD",1730304926148,17.91087561,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1730304926448,12.0915,173.65,173.57,17.91087561]
["bitfinex","SOLUSD",1730304926756,17.91087561,173.64,173.59,17.91087561]
["bitfinex","SOLUSD",1730304927123,17.91087561,173.62,173.57,17.91087561]
["bitfinex","SOLUSD",1730304927539,17.91087561,173.59,173.57,14.4032]
["bitfinex","SOLUSD",1730304927755,5.7593,173.63,173.54,28.8118]
["bitfinex","SOLUSD",1730304927756,17.91087561,173.58,173.54,14.4055]
["bitfinex","SOLUSD",1730304927933,17.91087561,173.59,173.54,32.31637561]
["bitfinex","SOLUSD",1730304928634,17.91087561,173.6,173.55,17.91087561]
["bitfinex","SOLUSD",1730304928942,17.91087561,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1730304929541,17.91087561,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1730304930363,17.91087561,173.64,173.57,17.91087561]
["bitfinex","SOLUSD",1730304930650,17.91087561,173.66,173.6,17.91087561]
["bitfinex","SOLUSD",1730304930962,17.91087561,173.67,173.61,38.07087561]
["bitfinex","SOLUSD",1730304931130,17.91087561,173.67,173.62,17.91087561]
["bitfinex","SOLUSD",1730304931328,17.91087561,173.67,173.61,38.07087561]
["bitfinex","SOLUSD",1730304931557,17.91087561,173.66,173.61,38.07087561]
["bitfinex","SOLUSD",1730304931752,39.61307561,173.7,173.62,17.91087561]
["bitfinex","SOLUSD",1730304931753,17.91087561,173.67,173.62,17.91087561]
["bitfinex","SOLUSD",1730304932053,17.91087561,173.68,173.63,17.91087561]
["bitfinex","SOLUSD",1730304932764,92.4167,173.75,173.67,17.91087561]
["bitfinex","SOLUSD",1730304932955,92.4167,173.75,173.62,23.776884]
["bitfinex","SOLUSD",1730304932956,17.91087561,173.74,173.69,17.91087561]
["bitfinex","SOLUSD",1730304933262,17.91087561,173.76,173.7,17.91087561]
["bitfinex","SOLUSD",1730304933437,17.91087561,173.75,173.7,17.91087561]
["bitfinex","SOLUSD",1730304934142,17.91087561,173.76,173.71,38.05937561]
["bitfinex","SOLUSD",1730304934359,17.91087561,173.77,173.72,17.91087561]
["bitfinex","SOLUSD",1730304934557,17.91087561,173.78,173.73,17.91087561]
["bitfinex","SOLUSD",1730304934940,17.91087561,173.78,173.72,17.91087561]
["bitfinex","SOLUSD",1730304935257,6.3071,173.8,173.71,38.05937561]
["bitfinex","SOLUSD",1730304935258,17.91087561,173.77,173.71,38.05937561]
["bitfinex","SOLUSD",1730304935760,17.91087561,173.77,173.72,17.91087561]
["bitfinex","SOLUSD",1730304936262,17.91087561,173.77,173.72,23.66687561]
["bitfinex","SOLUSD",1730304936863,23.66527561,173.78,173.73,17.91087561]
["bitfinex","SOLUSD",1730304937158,23.66527561,173.78,173.72,20.1469]
["bitfinex","SOLUSD",1730304937159,23.66527561,173.78,173.72,38.05777561]
["bitfinex","SOLUSD",1730304937332,17.91087561,173.78,173.72,38.05777561]
["bitfinex","SOLUSD",1730304937959,17.91087561,173.78,173.73,17.91087561]
["bitfinex","SOLUSD",1730304938257,23.66507561,173.79,173.73,23.66667561]
["bitfinex","SOLUSD",1730304938832,24.21797561,173.8,173.75,17.91087561]
["bitfinex","SOLUSD",1730304939036,5.7524,173.84,173.79,17.91087561]
["bitfinex","SOLUSD",1730304939334,5.7518,173.86,173.82,17.91087561]
["bitfinex","SOLUSD",1730304939543,5.7518,173.86,173.83,17.91087561]
["bitfinex","SOLUSD",1730304939947,5.7518,173.86,173.82,17.91087561]
["bitfinex","SOLUSD",1730304940361,23.66227561,173.87,173.82,17.91087561]
["bitfinex","SOLUSD",1730304940558,34.36630182,173.87,173.82,28.61490182]
["bitfinex","SOLUSD",1730304941263,5.7514,173.87,173.83,28.61490182]
["bitfinex","SOLUSD",1730304941560,5.7511,173.88,173.84,28.61490182]
["bitfinex","SOLUSD",1730304941857,34.36600182,173.88,173.83,28.61490182]
["bitfinex","SOLUSD",1730304942437,28.61490182,173.87,173.82,28.61490182]
["bitfinex","SOLUSD",1730304943144,28.61490182,173.86,173.81,14.3835]
["bitfinex","SOLUSD",1730304943352,28.61490182,173.82,173.77,43.00090182]
["bitfinex","SOLUSD",1730304943557,28.61490182,173.79,173.74,50.36450182]
["bitfinex","SOLUSD",1730304944064,28.61490182,173.8,173.74,50.36450182]
["bitfinex","SOLUSD",1730304944242,28.61490182,173.8,173.75,28.61490182]
["bitfinex","SOLUSD",1730304944442,28.61490182,173.79,173.74,34.37050182]
["bitfinex","SOLUSD",1730304944843,34.36870182,173.8,173.75,28.61490182]
["bitfinex","SOLUSD",1730304945353,34.36870182,173.8,173.74,28.61490182]
["bitfinex","SOLUSD",1730304946546,34.36870182,173.8,173.74,34.37030182]
["bitfinex","SOLUSD",1730304946745,28.61490182,173.76,173.73,14.3893]
["bitfinex","SOLUSD",1730304947840,28.61490182,173.75,173.7,50.69990182]
["bitfinex","SOLUSD",1730304948051,28.61490182,173.75,173.7,5.7567]
["bitfinex","SOLUSD",1730304948462,28.61490182,173.74,173.7,5.7567]
["bitfinex","SOLUSD",1730304949443,28.61490182,173.71,173.67,5.7577]
["bitfinex","SOLUSD",1730304949746,28.61490182,173.7,173.67,5.7577]
["bitfinex","SOLUSD",1730304950066,28.61490182,173.73,173.68,28.61490182]
["bitfinex","SOLUSD",1730304951064,28.61490182,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1730304951365,28.61490182,173.72,173.67,14.3951]
["bitfinex","SOLUSD",1730304951674,28.61490182,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1730304952469,28.61490182,173.73,173.68,48.76670182]
["bitfinex","SOLUSD",1730304952769,34.37090182,173.74,173.68,48.76670182]
["bitfinex","SOLUSD",1730304952949,28.61490182,173.73,173.68,20.1518]
["bitfinex","SOLUSD",1730304953152,28.61490182,173.72,173.68,20.1518]
["bitfinex","SOLUSD",1730304953665,28.61490182,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1730304955252,28.61490182,173.69,173.65,14.3966]
["bitfinex","SOLUSD",1730304955771,28.61490182,173.7,173.65,14.3966]
["bitfinex","SOLUSD",1730304956345,28.61490182,173.7,173.65,20.1553]
["bitfinex","SOLUSD",1730304957050,23.776884,173.74,173.67,28.61490182]
["bitfinex","SOLUSD",1730304957345,28.61490182,173.72,173.65,20.1553]
["bitfinex","SOLUSD",1730304957556,28.61490182,173.71,173.66,28.61490182]
["bitfinex","SOLUSD",1730304958749,28.61490182,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730304959074,28.61490182,173.73,173.68,28.61490182]
["bitfinex","SOLUSD",1730304959448,28.61490182,173.72,173.67,48.76800182]
["bitfinex","SOLUSD",1730304960449,23.66863097,173.73,173.68,17.91243097]
["bitfinex","SOLUSD",1730304960662,47.44501497,173.74,173.68,17.91243097]
["bitfinex","SOLUSD",1730304961057,17.91243097,173.73,173.68,17.91243097]
["bitfinex","SOLUSD",1730304962070,17.91243097,173.73,173.68,23.66983097]
["bitfinex","SOLUSD",1730304962548,23.66843097,173.73,173.68,23.66983097]
["bitfinex","SOLUSD",1730304962744,17.91243097,173.74,173.69,17.91243097]
["bitfinex","SOLUSD",1730304962984,17.91243097,173.77,173.72,17.91243097]
["bitfinex","SOLUSD",1730304963153,17.91243097,173.78,173.72,17.91243097]
["bitfinex","SOLUSD",1730304964370,5.754,173.79,173.72,17.91243097]
["bitfinex","SOLUSD",1730304964371,17.91243097,173.79,173.74,17.91243097]
["bitfinex","SOLUSD",1730304964673,17.91243097,173.82,173.77,17.91243097]
["bitfinex","SOLUSD",1730304964869,17.91243097,173.82,173.72,20.1469]
["bitfinex","SOLUSD",1730304964870,23.66513097,173.83,173.78,17.91243097]
["bitfinex","SOLUSD",1730304965053,17.91243097,173.83,173.78,17.91243097]
["bitfinex","SOLUSD",1730304966074,17.91243097,173.84,173.79,17.91243097]
["bitfinex","SOLUSD",1730304966371,17.91243097,173.84,173.79,38.05143097]
["bitfinex","SOLUSD",1730304966561,23.66473097,173.85,173.8,17.91243097]
["bitfinex","SOLUSD",1730304967269,17.91243097,173.84,173.79,38.05143097]
["bitfinex","SOLUSD",1730304967571,17.91243097,173.81,173.77,17.91243097]
["bitfinex","SOLUSD",1730304968163,17.91243097,173.81,173.77,23.66713097]
["bitfinex","SOLUSD",1730304968850,17.91243097,173.8,173.76,14.3874]
["bitfinex","SOLUSD",1730304969053,17.91243097,173.79,173.74,21.0982]
["bitfinex","SOLUSD",1730304969251,17.91243097,173.82,173.77,17.91243097]
["bitfinex","SOLUSD",1730304969463,17.91243097,173.8,173.76,14.3876]
["bitfinex","SOLUSD",1730304970257,17.91243097,173.81,173.76,32.30003097]
["bitfinex","SOLUSD",1730304970968,17.91243097,173.8,173.75,17.91243097]
["bitfinex","SOLUSD",1730304971868,17.91243097,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730304972056,17.91243097,173.81,173.76,23.66743097]
["bitfinex","SOLUSD",1730304972251,17.91243097,173.81,173.76,5.755]
["bitfinex","SOLUSD",1730304972457,17.91243097,173.81,173.76,23.66743097]
["bitfinex","SOLUSD",1730304973578,17.91243097,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730304973956,17.91243097,173.87,173.79,17.91243097]
["bitfinex","SOLUSD",1730304974162,17.91243097,173.87,173.81,17.91243097]
["bitfinex","SOLUSD",1730304974373,17.91243097,173.87,173.82,17.91243097]
["bitfinex","SOLUSD",1730304974565,17.91243097,173.86,173.81,17.91243097]
["bitfinex","SOLUSD",1730304975195,17.91243097,173.85,173.8,17.91243097]
["bitfinex","SOLUSD",1730304976254,17.91243097,173.85,173.79,20.1391]
["bitfinex","SOLUSD",1730304976255,17.91243097,173.86,173.81,17.91243097]
["bitfinex","SOLUSD",1730304976683,17.91243097,173.87,173.82,17.91243097]
["bitfinex","SOLUSD",1730304976885,17.91243097,173.86,173.81,17.91243097]
["bitfinex","SOLUSD",1730304977281,23.66393097,173.87,173.82,23.66543097]
["bitfinex","SOLUSD",1730304977786,17.91243097,173.88,173.83,17.91243097]
["bitfinex","SOLUSD",1730304977958,17.91243097,173.88,173.84,17.91243097]
["bitfinex","SOLUSD",1730304978161,76.2187,173.93,173.86,17.91243097]
["bitfinex","SOLUSD",1730304978360,17.91243097,173.91,173.86,17.91243097]
["bitfinex","SOLUSD",1730304978562,17.91243097,173.89,173.84,17.91243097]
["bitfinex","SOLUSD",1730304978769,17.91243097,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730304979567,70.0,173.91,173.78,16.2819]
["bitfinex","SOLUSD",1730304979568,17.91243097,173.83,173.79,38.05123097]
["bitfinex","SOLUSD",1730304979768,17.91243097,173.83,173.79,20.1388]
["bitfinex","SOLUSD",1730304979990,17.91243097,173.82,173.79,20.1388]
["bitfinex","SOLUSD",1730304980201,17.91243097,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1730304980373,17.91243097,173.81,173.78,5.7542]
["bitfinex","SOLUSD",1730304981193,17.91243097,173.81,173.76,46.68773097]
["bitfinex","SOLUSD",1730304981371,17.91243097,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730304981570,5.751,173.88,173.8,17.91243097]
["bitfinex","SOLUSD",1730304981772,17.91243097,173.87,173.81,17.91243097]
["bitfinex","SOLUSD",1730304981977,23.66343097,173.88,173.83,17.91243097]
["bitfinex","SOLUSD",1730304982486,34.3614411,173.88,173.83,28.6104411]
["bitfinex","SOLUSD",1730304982683,5.751,173.88,173.84,28.6104411]
["bitfinex","SOLUSD",1730304983569,34.3614411,173.88,173.83,34.3629411]
["bitfinex","SOLUSD",1730304984172,5.751,173.88,173.84,28.6104411]
["bitfinex","SOLUSD",1730304985067,34.3608411,173.9,173.85,28.6104411]
["bitfinex","SOLUSD",1730304985266,5.7504,173.9,173.86,28.6104411]
["bitfinex","SOLUSD",1730304985686,40.5367411,173.91,173.86,28.6104411]
["bitfinex","SOLUSD",1730304985890,40.5367411,173.91,173.81,15.6828]
["bitfinex","SOLUSD",1730304985891,5.7501,173.91,173.87,28.6104411]
["bitfinex","SOLUSD",1730304986088,34.3602411,173.92,173.87,28.6104411]
["bitfinex","SOLUSD",1730304986290,5.7498,173.92,173.87,34.3616411]
["bitfinex","SOLUSD",1730304986685,5.7498,173.92,173.87,48.7401411]
["bitfinex","SOLUSD",1730304986885,5.7498,173.92,173.89,28.6104411]
["bitfinex","SOLUSD",1730304987198,5.7491,173.94,173.9,28.6104411]
["bitfinex","SOLUSD",1730304987501,5.7481,173.97,173.93,28.6104411]
["bitfinex","SOLUSD",1730304987890,34.3585411,173.97,173.92,28.6104411]
["bitfinex","SOLUSD",1730304988093,28.6104411,173.95,173.9,28.6104411]
["bitfinex","SOLUSD",1730304988506,28.6104411,173.95,173.9,48.7366411]
["bitfinex","SOLUSD",1730304988800,34.3591411,173.96,173.91,28.6104411]
["bitfinex","SOLUSD",1730304989595,34.3591411,173.96,173.91,34.3604411]
["bitfinex","SOLUSD",1730304990191,5.7487,173.96,173.91,34.3604411]
["bitfinex","SOLUSD",1730304990403,34.3591411,173.96,173.91,34.3604411]
["bitfinex","SOLUSD",1730304991313,23.776884,173.96,173.91,34.3604411]
["bitfinex","SOLUSD",1730304991611,52.3873251,173.96,173.91,34.3604411]
["bitfinex","SOLUSD",1730304992492,58.1359251,173.96,173.91,5.75]
["bitfinex","SOLUSD",1730304992810,58.1359251,173.96,173.88,15.6828]
["bitfinex","SOLUSD",1730304992811,28.6104411,173.93,173.88,15.6828]
["bitfinex","SOLUSD",1730304993109,28.6104411,173.93,173.88,14.3775]
["bitfinex","SOLUSD",1730304993483,28.6104411,173.93,173.88,42.9879411]
["bitfinex","SOLUSD",1730304994106,28.6104411,173.93,173.88,48.7389411]
["bitfinex","SOLUSD",1730304994483,34.3599411,173.93,173.88,48.7389411]
["bitfinex","SOLUSD",1730304994684,34.3599411,173.93,173.88,14.3775]
["bitfinex","SOLUSD",1730304994890,34.3599411,173.93,173.88,48.7389411]
["bitfinex","SOLUSD",1730304996786,23.776884,173.97,173.9,28.6104411]
["bitfinex","SOLUSD",1730304996787,5.7491,173.94,173.9,28.6104411]
["bitfinex","SOLUSD",1730304997596,5.749,173.95,173.9,28.6104411]
["bitfinex","SOLUSD",1730304998394,28.6104411,173.94,173.89,28.6104411]
["bitfinex","SOLUSD",1730304998607,34.3595411,173.94,173.89,34.3610411]
["bitfinex","SOLUSD",1730304998801,23.776884,173.95,173.9,28.6104411]
["bitfinex","SOLUSD",1730304999406,52.3873251,173.95,173.9,28.6104411]
["bitfinex","SOLUSD",1730304999607,28.6104411,173.96,173.9,28.6104411]
["bitfinex","SOLUSD",1730305000017,28.6104411,173.96,173.91,28.6104411]
["bitfinex","SOLUSD",1730305000221,34.3582411,173.98,173.93,28.6104411]
["bitfinex","SOLUSD",1730305000514,34.3579411,173.99,173.93,28.6104411]
["bitfinex","SOLUSD",1730305001016,5.7475,173.99,173.94,28.6104411]
["bitfinex","SOLUSD",1730305001317,28.6104411,173.98,173.93,48.7330411]
["bitfinex","SOLUSD",1730305001526,28.6104411,173.97,173.93,20.1226]
["bitfinex","SOLUSD",1730305001891,28.6104411,173.97,173.93,14.3735]
["bitfinex","SOLUSD",1730305002309,28.6104411,173.94,173.89,48.7371411]
["bitfinex","SOLUSD",1730305002619,17.86850558,173.95,173.89,37.99520558]
["bitfinex","SOLUSD",1730305002809,17.86850558,173.95,173.9,17.86850558]
["bitfinex","SOLUSD",1730305003004,17.86850558,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730305004500,17.86850558,173.99,173.94,17.86850558]
["bitfinex","SOLUSD",1730305004700,5.7471,174.0,173.94,17.86850558]
["bitfinex","SOLUSD",1730305004899,17.86850558,174.0,173.95,17.86850558]
["bitfinex","SOLUSD",1730305005117,23.61530558,174.01,173.95,17.86850558]
["bitfinex","SOLUSD",1730305005423,23.61530558,174.01,173.96,17.86850558]
["bitfinex","SOLUSD",1730305005721,23.61530558,174.01,173.95,17.86850558]
["bitfinex","SOLUSD",1730305005921,23.61530558,174.01,173.96,17.86850558]
["bitfinex","SOLUSD",1730305006921,23.61530558,174.01,173.96,23.61680558]
["bitfinex","SOLUSD",1730305007621,23.61460558,174.03,173.98,17.86850558]
["bitfinex","SOLUSD",1730305008125,23.61420558,174.05,173.99,17.86850558]
["bitfinex","SOLUSD",1730305008424,23.61420558,174.05,174.0,17.86850558]
["bitfinex","SOLUSD",1730305009024,5.7451,174.06,173.98,5.7476]
["bitfinex","SOLUSD",1730305009221,17.86850558,174.01,173.97,5.748]
["bitfinex","SOLUSD",1730305009820,17.86850558,174.03,173.98,17.86850558]
["bitfinex","SOLUSD",1730305010206,17.86850558,174.02,173.97,17.86850558]
["bitfinex","SOLUSD",1730305011923,17.86850558,174.03,173.98,17.86850558]
["bitfinex","SOLUSD",1730305012100,23.61430558,174.05,174.0,17.86850558]
["bitfinex","SOLUSD",1730305012300,17.86850558,174.05,174.0,17.86850558]
["bitfinex","SOLUSD",1730305012499,17.86850558,174.06,174.01,17.86850558]
["bitfinex","SOLUSD",1730305012745,17.86850558,174.05,174.0,17.86850558]
["bitfinex","SOLUSD",1730305013926,17.86850558,174.08,174.02,17.86850558]
["bitfinex","SOLUSD",1730305014117,17.86850558,174.08,174.03,17.86850558]
["bitfinex","SOLUSD",1730305015004,17.86850558,174.11,174.06,17.86850558]
["bitfinex","SOLUSD",1730305015217,5.7425,174.14,174.08,17.86850558]
["bitfinex","SOLUSD",1730305015526,17.86850558,174.13,174.08,17.86850558]
["bitfinex","SOLUSD",1730305015998,23.61150558,174.13,174.08,17.86850558]
["bitfinex","SOLUSD",1730305017030,23.61150558,174.13,174.08,23.61280558]
["bitfinex","SOLUSD",1730305017223,14.02024593,174.13,174.08,23.61280558]
["bitfinex","SOLUSD",1730305019025,17.86850558,174.12,174.07,17.86850558]
["bitfinex","SOLUSD",1730305019326,17.86850558,174.08,174.03,17.86850558]
["bitfinex","SOLUSD",1730305020525,17.86850558,174.08,174.03,23.61430558]
["bitfinex","SOLUSD",1730305020713,23.61290558,174.08,174.03,23.61430558]
["bitfinex","SOLUSD",1730305020909,17.86850558,174.05,173.99,17.86850558]
["bitfinex","SOLUSD",1730305021125,17.86850558,174.03,173.99,14.3686]
["bitfinex","SOLUSD",1730305021309,17.86850558,174.03,173.99,20.116]
["bitfinex","SOLUSD",1730305021708,17.86850558,174.04,173.99,20.116]
["bitfinex","SOLUSD",1730305021913,17.86850558,174.03,173.99,20.116]
["bitfinex","SOLUSD",1730305022112,17.86850558,174.03,173.98,17.86850558]
["bitfinex","SOLUSD",1730305022315,17.86850558,174.0,173.96,35.9989]
["bitfinex","SOLUSD",1730305022507,17.86850558,174.01,173.96,53.86740558]
["bitfinex","SOLUSD",1730305023827,5.7467,174.02,173.96,20.1189]
["bitfinex","SOLUSD",1730305024011,23.776884,174.07,173.96,20.1189]
["bitfinex","SOLUSD",1730305024012,23.61390558,174.05,174.0,17.86850558]
["bitfinex","SOLUSD",1730305024210,23.61390558,174.05,173.96,20.1189]
["bitfinex","SOLUSD",1730305024428,28.55753841,174.04,173.99,28.55753841]
["bitfinex","SOLUSD",1730305024608,70.0,174.1,173.99,15.1908]
["bitfinex","SOLUSD",1730305024934,6.0802,174.11,173.99,15.1908]
["bitfinex","SOLUSD",1730305025133,28.55753841,174.1,174.05,28.55753841]
["bitfinex","SOLUSD",1730305025431,28.55753841,174.09,174.04,28.55753841]
["bitfinex","SOLUSD",1730305025834,28.55753841,174.1,174.05,28.55753841]
["bitfinex","SOLUSD",1730305026913,28.55753841,174.1,174.05,34.30283841]
["bitfinex","SOLUSD",1730305027511,34.30133841,174.1,174.05,34.30283841]
["bitfinex","SOLUSD",1730305028133,5.7438,174.1,174.06,28.55753841]
["bitfinex","SOLUSD",1730305029250,34.30133841,174.1,174.05,28.55753841]
["bitfinex","SOLUSD",1730305029541,28.55753841,174.09,174.05,28.55753841]
["bitfinex","SOLUSD",1730305030820,28.55753841,174.08,174.03,48.66813841]
["bitfinex","SOLUSD",1730305031212,28.55753841,174.06,174.03,14.3646]
["bitfinex","SOLUSD",1730305031613,28.55753841,174.07,174.03,14.3646]
["bitfinex","SOLUSD",1730305032226,28.55753841,174.06,174.01,28.55753841]
["bitfinex","SOLUSD",1730305032711,5.7454,174.05,174.01,28.55753841]
["bitfinex","SOLUSD",1730305032944,28.55753841,174.03,173.98,28.55753841]
["bitfinex","SOLUSD",1730305033122,28.55753841,174.01,173.96,48.67613841]
["bitfinex","SOLUSD",1730305033311,28.55753841,174.0,173.96,20.1186]
["bitfinex","SOLUSD",1730305033512,28.55753841,174.01,173.96,20.1186]
["bitfinex","SOLUSD",1730305034010,28.55753841,174.01,173.96,48.67613841]
["bitfinex","SOLUSD",1730305034620,28.55753841,174.01,173.96,20.1186]
["bitfinex","SOLUSD",1730305034814,28.55753841,174.0,173.95,44.13703841]
["bitfinex","SOLUSD",1730305035015,28.55753841,173.98,173.93,5.7493]
["bitfinex","SOLUSD",1730305035428,28.55753841,173.98,173.93,34.30683841]
["bitfinex","SOLUSD",1730305035620,28.55753841,173.99,173.93,48.68033841]
["bitfinex","SOLUSD",1730305036140,28.55753841,173.98,173.93,48.68033841]
["bitfinex","SOLUSD",1730305036715,28.55753841,173.97,173.93,20.1228]
["bitfinex","SOLUSD",1730305036925,28.55753841,173.95,173.93,14.3735]
["bitfinex","SOLUSD",1730305037228,28.55753841,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1730305038224,28.55753841,173.95,173.9,28.55753841]
["bitfinex","SOLUSD",1730305038535,28.55753841,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730305038729,70.0,174.01,173.91,20.1253]
["bitfinex","SOLUSD",1730305038730,28.55753841,174.01,173.94,28.55753841]
["bitfinex","SOLUSD",1730305039061,28.55753841,174.01,173.96,28.55753841]
["bitfinex","SOLUSD",1730305040243,28.55753841,173.97,173.89,5.98708674]
["bitfinex","SOLUSD",1730305040446,28.55753841,173.97,173.91,28.55753841]
["bitfinex","SOLUSD",1730305040618,5.7467,174.01,173.96,28.55753841]
["bitfinex","SOLUSD",1730305040819,34.30423841,174.01,173.96,28.55753841]
["bitfinex","SOLUSD",1730305041731,28.55753841,174.01,173.96,28.55753841]
["bitfinex","SOLUSD",1730305042240,28.55753841,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1730305042438,28.55753841,174.02,173.97,48.67583841]
["bitfinex","SOLUSD",1730305043645,34.30403841,174.02,173.97,48.67583841]
["bitfinex","SOLUSD",1730305044321,34.30403841,174.02,173.95,16.2359]
["bitfinex","SOLUSD",1730305044322,28.55753841,173.98,173.94,14.3724]
["bitfinex","SOLUSD",1730305044536,28.55753841,173.97,173.94,20.1214]
["bitfinex","SOLUSD",1730305044845,28.55753841,173.98,173.94,20.1214]
["bitfinex","SOLUSD",1730305045953,28.55753841,174.05,173.97,28.55753841]
["bitfinex","SOLUSD",1730305046125,28.55753841,174.06,174.0,28.55753841]
["bitfinex","SOLUSD",1730305046325,28.55753841,174.05,174.0,28.55753841]
["bitfinex","SOLUSD",1730305046753,34.30203841,174.08,174.03,28.55753841]
["bitfinex","SOLUSD",1730305047456,28.55753841,174.08,174.03,28.55753841]
["bitfinex","SOLUSD",1730305047751,28.55753841,174.08,174.03,34.30343841]
["bitfinex","SOLUSD",1730305048348,34.30203841,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1730305048557,28.55753841,174.07,174.03,5.7459]
["bitfinex","SOLUSD",1730305049153,34.30203841,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1730305050264,34.30203841,174.08,174.03,28.55753841]
["bitfinex","SOLUSD",1730305050839,28.55753841,174.09,174.04,28.55753841]
["bitfinex","SOLUSD",1730305051436,34.30083841,174.12,174.07,28.55753841]
["bitfinex","SOLUSD",1730305052029,28.55753841,174.1,174.05,28.55753841]
["bitfinex","SOLUSD",1730305052260,28.55753841,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1730305052850,28.55753841,174.08,174.05,14.3633]
["bitfinex","SOLUSD",1730305054249,28.55753841,174.09,174.05,14.3633]
["bitfinex","SOLUSD",1730305054632,28.55753841,174.16,174.08,28.55753841]
["bitfinex","SOLUSD",1730305054840,28.55753841,174.17,174.11,28.55753841]
["bitfinex","SOLUSD",1730305055241,5.7408,174.19,174.13,28.55753841]
["bitfinex","SOLUSD",1730305055242,34.29833841,174.19,174.13,28.55753841]
["bitfinex","SOLUSD",1730305055431,28.55753841,174.18,174.13,28.55753841]
["bitfinex","SOLUSD",1730305056435,28.55753841,174.18,174.13,34.30023841]
["bitfinex","SOLUSD",1730305056757,34.29883841,174.18,174.13,34.30023841]
["bitfinex","SOLUSD",1730305057451,28.55753841,174.18,174.13,34.30023841]
["bitfinex","SOLUSD",1730305057657,28.55753841,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1730305057847,28.55753841,174.16,174.12,20.1007]
["bitfinex","SOLUSD",1730305058245,28.55753841,174.17,174.12,48.65823841]
["bitfinex","SOLUSD",1730305058563,23.776884,174.16,174.12,48.65823841]
["bitfinex","SOLUSD",1730305058859,23.776884,174.16,174.12,42.91523841]
["bitfinex","SOLUSD",1730305059243,52.33442241,174.14,174.09,48.66163841]
["bitfinex","SOLUSD",1730305059558,23.776884,174.14,174.1,28.55753841]
["bitfinex","SOLUSD",1730305060568,23.776884,174.14,174.1,34.30123841]
["bitfinex","SOLUSD",1730305060748,23.776884,174.14,174.11,28.55753841]
["bitfinex","SOLUSD",1730305062471,5.7425,174.14,174.1,17.82675022]
["bitfinex","SOLUSD",1730305062775,17.82675022,174.11,174.06,33.52695022]
["bitfinex","SOLUSD",1730305062937,17.82675022,174.09,174.04,17.82675022]
["bitfinex","SOLUSD",1730305063260,17.82675022,174.09,174.0,35.2821]
["bitfinex","SOLUSD",1730305063261,17.82675022,174.06,174.0,20.1144]
["bitfinex","SOLUSD",1730305063646,17.82675022,174.06,174.01,17.82675022]
["bitfinex","SOLUSD",1730305064247,23.57195022,174.06,174.01,23.57315022]
["bitfinex","SOLUSD",1730305064552,23.57195022,174.06,174.0,14.3676]
["bitfinex","SOLUSD",1730305064553,17.82675022,174.04,174.0,14.3676]
["bitfinex","SOLUSD",1730305064739,17.82675022,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1730305064938,17.82675022,174.02,173.97,37.94505022]
["bitfinex","SOLUSD",1730305065541,17.82675022,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730305066360,23.776884,174.01,173.97,37.94505022]
["bitfinex","SOLUSD",1730305066563,23.776884,174.03,173.99,28.56473698]
["bitfinex","SOLUSD",1730305068242,52.34162098,174.03,173.98,34.31223698]
["bitfinex","SOLUSD",1730305068744,52.34162098,174.03,173.98,5.7475]
["bitfinex","SOLUSD",1730305069370,52.34162098,174.03,173.98,34.31223698]
["bitfinex","SOLUSD",1730305073460,28.56473698,174.02,173.98,5.7475]
["bitfinex","SOLUSD",1730305074772,28.56473698,174.02,173.97,14.3702]
["bitfinex","SOLUSD",1730305075283,28.56473698,174.04,173.98,28.56473698]
["bitfinex","SOLUSD",1730305075444,23.776884,174.05,174.0,28.56473698]
["bitfinex","SOLUSD",1730305075839,52.34162098,174.05,174.0,28.56473698]
["bitfinex","SOLUSD",1730305076777,52.34162098,174.05,174.0,34.31153698]
["bitfinex","SOLUSD",1730305077161,28.56473698,174.03,174.0,20.1146]
["bitfinex","SOLUSD",1730305077351,28.56473698,174.02,173.97,28.56473698]
["bitfinex","SOLUSD",1730305077677,28.56473698,174.03,173.97,42.93473698]
["bitfinex","SOLUSD",1730305077985,28.56473698,174.03,173.98,28.56473698]
["bitfinex","SOLUSD",1730305078971,34.31083698,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1730305079776,34.31083698,174.03,173.98,48.68183698]
["bitfinex","SOLUSD",1730305080573,23.776884,174.06,174.02,28.56473698]
["bitfinex","SOLUSD",1730305080782,28.56473698,174.05,173.99,28.56473698]
["bitfinex","SOLUSD",1730305081079,28.56473698,174.05,174.0,28.56473698]
["bitfinex","SOLUSD",1730305081660,28.56473698,174.04,173.98,28.56473698]
["bitfinex","SOLUSD",1730305081876,28.56473698,174.02,173.97,28.56473698]
["bitfinex","SOLUSD",1730305082177,28.56473698,174.03,173.98,28.56473698]
["bitfinex","SOLUSD",1730305083272,28.56473698,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1730305083460,5.7457,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1730305083461,28.56473698,174.04,173.99,34.31213698]
["bitfinex","SOLUSD",1730305084077,28.56473698,174.04,173.99,48.68073698]
["bitfinex","SOLUSD",1730305084482,28.56473698,174.02,173.99,20.116]
["bitfinex","SOLUSD",1730305084668,28.56473698,174.0,173.94,21.2346]
["bitfinex","SOLUSD",1730305084983,28.56473698,173.99,173.94,21.2346]
["bitfinex","SOLUSD",1730305085181,96.1121,174.05,173.94,21.2346]
["bitfinex","SOLUSD",1730305085182,28.56473698,173.98,173.94,21.2346]
["bitfinex","SOLUSD",1730305085368,28.56473698,173.99,173.94,35.6073]
["bitfinex","SOLUSD",1730305085572,28.56473698,173.99,173.94,64.17203698]
["bitfinex","SOLUSD",1730305087385,28.56473698,173.98,173.94,35.6073]
["bitfinex","SOLUSD",1730305087879,34.31233698,173.99,173.94,35.6073]
["bitfinex","SOLUSD",1730305088084,28.56473698,173.97,173.94,14.3727]
["bitfinex","SOLUSD",1730305088467,17.86695915,173.95,173.91,20.1251]
["bitfinex","SOLUSD",1730305088773,6.0028,174.05,173.94,17.86695915]
["bitfinex","SOLUSD",1730305088774,5.7458,174.04,173.94,17.86695915]
["bitfinex","SOLUSD",1730305088963,5.7458,174.04,173.96,17.86695915]
["bitfinex","SOLUSD",1730305089169,17.86695915,174.03,173.97,17.86695915]
["bitfinex","SOLUSD",1730305089374,23.61315915,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1730305089773,17.86695915,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1730305090569,17.86695915,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730305091087,17.86695915,174.0,173.94,32.23935915]
["bitfinex","SOLUSD",1730305091269,17.86695915,173.99,173.93,17.86695915]
["bitfinex","SOLUSD",1730305091576,17.86695915,173.98,173.92,23.61665915]
["bitfinex","SOLUSD",1730305091784,17.86695915,173.97,173.92,23.61665915]
["bitfinex","SOLUSD",1730305091978,17.86695915,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730305093089,17.86695915,173.93,173.88,14.3769]
["bitfinex","SOLUSD",1730305093388,17.86695915,173.91,173.88,20.1279]
["bitfinex","SOLUSD",1730305093561,17.86695915,173.92,173.88,20.1279]
["bitfinex","SOLUSD",1730305093962,23.776884,174.02,173.91,17.86695915]
["bitfinex","SOLUSD",1730305094158,17.86695915,173.99,173.93,17.86695915]
["bitfinex","SOLUSD",1730305094363,17.86695915,173.97,173.92,17.86695915]
["bitfinex","SOLUSD",1730305094588,23.61505915,173.97,173.91,17.86695915]
["bitfinex","SOLUSD",1730305094781,17.86695915,173.97,173.92,17.86695915]
["bitfinex","SOLUSD",1730305095482,17.86695915,173.97,173.91,17.86695915]
["bitfinex","SOLUSD",1730305095686,17.86695915,173.97,173.92,17.86695915]
["bitfinex","SOLUSD",1730305096176,17.86695915,173.98,173.93,17.86695915]
["bitfinex","SOLUSD",1730305096368,17.86695915,173.97,173.92,17.86695915]
["bitfinex","SOLUSD",1730305096769,17.86695915,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1730305097594,17.86695915,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730305098972,17.86695915,173.96,173.91,17.86695915]
["bitfinex","SOLUSD",1730305099696,5.7464,174.03,173.95,33.23725915]
["bitfinex","SOLUSD",1730305099878,23.61335915,174.03,173.97,17.86695915]
["bitfinex","SOLUSD",1730305100078,17.86695915,174.02,173.97,17.86695915]
["bitfinex","SOLUSD",1730305100278,17.86695915,174.02,173.96,17.86695915]
["bitfinex","SOLUSD",1730305100483,17.86695915,174.01,173.96,17.86695915]
["bitfinex","SOLUSD",1730305100679,17.86695915,174.01,173.96,23.61505915]
["bitfinex","SOLUSD",1730305101185,17.86695915,174.01,173.96,37.98615915]
["bitfinex","SOLUSD",1730305102188,23.61345915,174.02,173.96,37.98615915]
["bitfinex","SOLUSD",1730305102399,5.7465,174.02,173.98,17.86695915]
["bitfinex","SOLUSD",1730305103491,5.7465,174.02,173.97,23.61495915]
["bitfinex","SOLUSD",1730305103492,17.86695915,174.02,173.97,23.61495915]
["bitfinex","SOLUSD",1730305103794,17.86695915,174.02,173.97,17.86695915]
["bitfinex","SOLUSD",1730305104891,17.86695915,174.02,173.97,23.61495915]
["bitfinex","SOLUSD",1730305105576,5.7464,174.02,173.97,23.61495915]
["bitfinex","SOLUSD",1730305105775,5.7464,174.02,173.98,17.86695915]
["bitfinex","SOLUSD",1730305105975,16.5871,174.08,173.97,5.748]
["bitfinex","SOLUSD",1730305105976,70.0,174.1,174.01,17.86695915]
["bitfinex","SOLUSD",1730305106191,23.61105915,174.09,174.04,17.86695915]
["bitfinex","SOLUSD",1730305106585,5.7441,174.09,174.06,17.86695915]
["bitfinex","SOLUSD",1730305106789,23.60945915,174.14,174.08,17.86695915]
["bitfinex","SOLUSD",1730305107186,5.7425,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305107372,5.7425,174.14,174.1,17.86695915]
["bitfinex","SOLUSD",1730305107588,5.7425,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305107984,23.60945915,174.14,174.08,17.86695915]
["bitfinex","SOLUSD",1730305108483,17.86695915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305108682,5.7431,174.12,174.08,17.86695915]
["bitfinex","SOLUSD",1730305110896,23.776884,174.14,174.1,17.86695915]
["bitfinex","SOLUSD",1730305111204,24.20085915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305111378,5.7425,174.14,174.11,17.86695915]
["bitfinex","SOLUSD",1730305111579,5.7411,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305111808,5.7411,174.18,174.14,17.86695915]
["bitfinex","SOLUSD",1730305112003,15.7069,174.2,174.16,17.86695915]
["bitfinex","SOLUSD",1730305112004,5.7407,174.2,174.16,17.86695915]
["bitfinex","SOLUSD",1730305112179,5.7407,174.2,174.14,17.86695915]
["bitfinex","SOLUSD",1730305112180,23.60765915,174.2,174.14,17.86695915]
["bitfinex","SOLUSD",1730305112683,17.86695915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305112904,23.60795915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305113602,5.741,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305114786,17.86695915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305115182,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305115403,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305116384,17.86695915,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305116883,23.776884,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305117184,23.60745915,174.2,174.15,17.86695915]
["bitfinex","SOLUSD",1730305117385,5.7405,174.2,174.16,17.86695915]
["bitfinex","SOLUSD",1730305117688,23.60685915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305118191,17.86695915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305118381,23.60795915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305118906,23.60795915,174.19,174.14,23.60935915]
["bitfinex","SOLUSD",1730305119097,17.86695915,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305119404,17.86695915,174.16,174.11,23.61035915]
["bitfinex","SOLUSD",1730305119588,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305120517,5.7418,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305120689,23.60875915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305121005,23.60875915,174.16,174.12,17.86695915]
["bitfinex","SOLUSD",1730305121006,5.7418,174.16,174.12,17.86695915]
["bitfinex","SOLUSD",1730305122209,5.7414,174.18,174.14,17.86695915]
["bitfinex","SOLUSD",1730305122389,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305122590,17.86695915,174.16,174.1,32.22645915]
["bitfinex","SOLUSD",1730305122790,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305123007,17.86695915,174.16,174.1,32.22645915]
["bitfinex","SOLUSD",1730305123304,17.86695915,174.15,174.1,32.22645915]
["bitfinex","SOLUSD",1730305123706,23.60905915,174.15,174.1,37.97025915]
["bitfinex","SOLUSD",1730305124611,47.38564315,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305125113,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305125600,23.60875915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305125819,23.60835915,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305126109,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305126292,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305126691,17.86695915,174.11,174.07,15.704]
["bitfinex","SOLUSD",1730305127305,17.86695915,174.1,174.05,37.97575915]
["bitfinex","SOLUSD",1730305127688,23.61075915,174.1,174.05,37.97575915]
["bitfinex","SOLUSD",1730305128124,17.86695915,174.09,174.05,14.3634]
["bitfinex","SOLUSD",1730305128818,23.61075915,174.1,174.05,37.97575915]
["bitfinex","SOLUSD",1730305130327,20.0929,174.19,174.09,17.86695915]
["bitfinex","SOLUSD",1730305130617,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305130821,17.86695915,174.17,174.11,17.86695915]
["bitfinex","SOLUSD",1730305131120,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305132300,17.86695915,174.17,174.12,23.60995915]
["bitfinex","SOLUSD",1730305132499,23.60855915,174.17,174.12,23.60995915]
["bitfinex","SOLUSD",1730305133322,17.86695915,174.17,174.12,37.96785915]
["bitfinex","SOLUSD",1730305133995,23.60855915,174.17,174.12,37.96785915]
["bitfinex","SOLUSD",1730305136430,17.86695915,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1730305136608,17.86695915,174.12,174.07,17.86695915]
["bitfinex","SOLUSD",1730305136809,17.86695915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305137926,17.86695915,174.12,174.07,32.22895915]
["bitfinex","SOLUSD",1730305138128,17.86695915,174.12,174.07,17.86695915]
["bitfinex","SOLUSD",1730305138310,17.86695915,174.1,174.05,23.61235915]
["bitfinex","SOLUSD",1730305138507,17.86695915,174.1,174.05,37.97595915]
["bitfinex","SOLUSD",1730305139630,23.61085915,174.1,174.05,37.97595915]
["bitfinex","SOLUSD",1730305139814,17.86695915,174.09,174.05,20.109]
["bitfinex","SOLUSD",1730305140619,17.86695915,174.1,174.05,37.97595915]
["bitfinex","SOLUSD",1730305140814,17.86695915,174.07,174.02,32.23285915]
["bitfinex","SOLUSD",1730305141029,17.86695915,174.08,174.03,17.86695915]
["bitfinex","SOLUSD",1730305141610,17.86695915,174.07,174.02,32.23285915]
["bitfinex","SOLUSD",1730305141828,17.86695915,174.07,174.02,37.97925915]
["bitfinex","SOLUSD",1730305142132,23.61165915,174.08,174.03,17.86695915]
["bitfinex","SOLUSD",1730305142516,17.86695915,174.07,174.02,37.97925915]
["bitfinex","SOLUSD",1730305143114,23.61165915,174.08,174.03,17.86695915]
["bitfinex","SOLUSD",1730305143314,17.86695915,174.16,174.07,17.86695915]
["bitfinex","SOLUSD",1730305143530,6.413,174.19,174.06,17.86695915]
["bitfinex","SOLUSD",1730305143531,28.50737984,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305143833,28.50737984,174.18,174.12,17.86695915]
["bitfinex","SOLUSD",1730305144234,28.50737984,174.18,174.06,17.96695915]
["bitfinex","SOLUSD",1730305144235,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305144413,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305144619,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305145229,17.86695915,174.15,174.1,23.61065915]
["bitfinex","SOLUSD",1730305145636,17.86695915,174.15,174.1,37.97015915]
["bitfinex","SOLUSD",1730305145809,5.7415,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305146833,23.60845915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305147023,23.60845915,174.17,174.12,23.60995915]
["bitfinex","SOLUSD",1730305147225,17.86695915,174.15,174.11,5.7433]
["bitfinex","SOLUSD",1730305147433,17.86695915,174.14,174.1,20.1032]
["bitfinex","SOLUSD",1730305148211,5.7415,174.17,174.07,32.22875915]
["bitfinex","SOLUSD",1730305148212,17.86695915,174.12,174.07,32.22875915]
["bitfinex","SOLUSD",1730305148425,17.86695915,174.12,174.07,37.97345915]
["bitfinex","SOLUSD",1730305149518,17.86695915,174.14,174.08,17.86695915]
["bitfinex","SOLUSD",1730305149841,5.7418,174.16,174.12,17.86695915]
["bitfinex","SOLUSD",1730305150041,23.60875915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305150254,28.50737984,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305150533,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305151215,23.60865915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305151532,17.86695915,174.15,174.1,32.22585915]
["bitfinex","SOLUSD",1730305151714,17.86695915,174.13,174.1,14.3589]
["bitfinex","SOLUSD",1730305152036,17.86695915,174.14,174.1,20.1027]
["bitfinex","SOLUSD",1730305152222,17.86695915,174.15,174.1,37.96965915]
["bitfinex","SOLUSD",1730305153234,5.7421,174.15,174.11,17.86695915]
["bitfinex","SOLUSD",1730305153736,23.60905915,174.15,174.1,37.96965915]
["bitfinex","SOLUSD",1730305153925,17.86695915,174.14,174.1,14.3589]
["bitfinex","SOLUSD",1730305154438,17.86695915,174.12,174.07,23.61165915]
["bitfinex","SOLUSD",1730305154625,17.86695915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305154834,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305155138,17.86695915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305155550,23.60995915,174.13,174.07,32.22895915]
["bitfinex","SOLUSD",1730305156723,23.60995915,174.13,174.01,0.1]
["bitfinex","SOLUSD",1730305156724,17.86695915,174.11,174.06,17.86695915]
["bitfinex","SOLUSD",1730305156929,17.86695915,174.1,174.05,23.61235915]
["bitfinex","SOLUSD",1730305157336,17.86695915,174.09,174.04,39.28235915]
["bitfinex","SOLUSD",1730305157540,17.86695915,174.11,174.05,17.86695915]
["bitfinex","SOLUSD",1730305157839,5.743,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305157840,23.60995915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305159636,17.86695915,174.12,174.06,37.97415915]
["bitfinex","SOLUSD",1730305160721,23.61035915,174.11,174.06,37.97415915]
["bitfinex","SOLUSD",1730305161035,17.86695915,174.07,174.04,21.4155]
["bitfinex","SOLUSD",1730305161345,17.86695915,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1730305161537,17.86695915,174.06,174.02,5.7462]
["bitfinex","SOLUSD",1730305161717,17.86695915,174.05,174.02,5.7462]
["bitfinex","SOLUSD",1730305162043,17.86695915,174.05,174.0,47.36145915]
["bitfinex","SOLUSD",1730305162227,17.86695915,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1730305162435,90.1021,174.11,174.04,17.86695915]
["bitfinex","SOLUSD",1730305162436,5.7434,174.11,174.04,17.86695915]
["bitfinex","SOLUSD",1730305162745,5.7434,174.11,174.06,17.86695915]
["bitfinex","SOLUSD",1730305163244,23.61035915,174.11,174.06,17.86695915]
["bitfinex","SOLUSD",1730305164215,29.519384,174.14,174.06,37.97465915]
["bitfinex","SOLUSD",1730305164418,17.86695915,174.12,174.07,17.86695915]
["bitfinex","SOLUSD",1730305165555,23.61025915,174.12,174.07,23.61165915]
["bitfinex","SOLUSD",1730305166239,17.86695915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305166446,23.776884,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305166447,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305166626,23.60935915,174.15,174.09,17.86695915]
["bitfinex","SOLUSD",1730305166833,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305167051,23.60935915,174.15,174.07,20.1067]
["bitfinex","SOLUSD",1730305167223,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305167419,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305167641,23.60845915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305167867,5.7415,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305168144,34.24857984,174.18,174.12,17.86695915]
["bitfinex","SOLUSD",1730305168331,34.24857984,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305169247,34.24857984,174.18,174.13,23.60965915]
["bitfinex","SOLUSD",1730305170243,34.24857984,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305171646,17.86695915,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730305172446,17.86695915,174.17,174.12,23.60995915]
["bitfinex","SOLUSD",1730305172748,17.86695915,174.14,174.11,14.3579]
["bitfinex","SOLUSD",1730305173045,17.86695915,174.15,174.11,14.3579]
["bitfinex","SOLUSD",1730305173245,17.86695915,174.15,174.11,20.1013]
["bitfinex","SOLUSD",1730305173447,17.86695915,174.15,174.11,14.3579]
["bitfinex","SOLUSD",1730305173830,17.86695915,174.15,174.11,20.1013]
["bitfinex","SOLUSD",1730305174558,17.86695915,174.16,174.11,37.96825915]
["bitfinex","SOLUSD",1730305175052,23.60845915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305176164,5.7415,174.17,174.13,17.86695915]
["bitfinex","SOLUSD",1730305177045,23.60845915,174.17,174.12,23.60985915]
["bitfinex","SOLUSD",1730305177469,17.86695915,174.16,174.11,32.22485915]
["bitfinex","SOLUSD",1730305177646,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305178163,17.86695915,174.11,174.08,15.8197]
["bitfinex","SOLUSD",1730305178357,17.86695915,174.12,174.08,21.564]
["bitfinex","SOLUSD",1730305178551,17.86695915,174.12,174.07,23.61165915]
["bitfinex","SOLUSD",1730305178744,17.86695915,174.1,174.06,5.7449]
["bitfinex","SOLUSD",1730305179357,17.86695915,174.12,174.07,17.86695915]
["bitfinex","SOLUSD",1730305179569,23.776884,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305179744,41.64384315,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305180369,5.7421,174.15,174.09,17.86695915]
["bitfinex","SOLUSD",1730305180370,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305180542,23.60905915,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1730305180747,23.60905915,174.15,174.09,37.97135915]
["bitfinex","SOLUSD",1730305180956,10.64042069,174.18,174.1,17.86695915]
["bitfinex","SOLUSD",1730305181159,16.38162069,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305181375,34.24857984,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305181550,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305181751,17.86695915,174.15,174.09,20.1044]
["bitfinex","SOLUSD",1730305181962,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305182164,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305182463,17.86695915,174.17,174.11,17.86695915]
["bitfinex","SOLUSD",1730305183474,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305184368,47.38554315,174.17,174.11,23.61015915]
["bitfinex","SOLUSD",1730305184580,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305185458,34.24857984,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305186348,17.86695915,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1730305186559,17.86695915,174.14,174.09,23.61075915]
["bitfinex","SOLUSD",1730305187071,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305188067,23.60935915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305188561,17.86695915,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1730305188770,23.60935915,174.15,174.1,23.61065915]
["bitfinex","SOLUSD",1730305189168,5.7424,174.15,174.1,23.61065915]
["bitfinex","SOLUSD",1730305189482,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305189483,29.518784,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305189660,28.50737984,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305189846,34.24857984,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305190045,16.38162069,174.18,174.14,17.86695915]
["bitfinex","SOLUSD",1730305190249,16.38162069,174.18,174.13,23.60965915]
["bitfinex","SOLUSD",1730305190250,34.24857984,174.18,174.13,23.60965915]
["bitfinex","SOLUSD",1730305190455,16.38162069,174.18,174.14,17.86695915]
["bitfinex","SOLUSD",1730305191055,34.24857984,174.18,174.13,23.60965915]
["bitfinex","SOLUSD",1730305191475,10.64042069,174.18,174.15,17.86695915]
["bitfinex","SOLUSD",1730305191780,10.64042069,174.18,174.16,17.86695915]
["bitfinex","SOLUSD",1730305192466,23.60685915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305192655,5.7399,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305193278,17.86695915,174.21,174.16,17.86695915]
["bitfinex","SOLUSD",1730305193773,23.60685915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305193988,23.60685915,174.22,174.17,23.60825915]
["bitfinex","SOLUSD",1730305194462,23.60645915,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305195278,17.86695915,174.22,174.17,37.96195915]
["bitfinex","SOLUSD",1730305195573,23.60645915,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305196155,22.99814589,174.28,174.21,17.86695915]
["bitfinex","SOLUSD",1730305196363,17.86695915,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305197281,5.7385,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305197478,17.86695915,174.24,174.2,17.86695915]
["bitfinex","SOLUSD",1730305197775,17.86695915,174.23,174.19,14.3514]
["bitfinex","SOLUSD",1730305198159,17.86695915,174.24,174.19,32.21835915]
["bitfinex","SOLUSD",1730305198485,17.86695915,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305198671,17.86695915,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305198870,23.776884,174.23,174.19,17.86695915]
["bitfinex","SOLUSD",1730305199464,5.7398,174.22,174.18,17.86695915]
["bitfinex","SOLUSD",1730305199987,5.7398,174.22,174.17,20.095]
["bitfinex","SOLUSD",1730305199988,5.7398,174.22,174.19,17.86695915]
["bitfinex","SOLUSD",1730305200176,23.60675915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305200391,17.86695915,174.2,174.15,17.86695915]
["bitfinex","SOLUSD",1730305200882,17.86695915,174.18,174.14,14.3561]
["bitfinex","SOLUSD",1730305201075,20.0894,174.22,174.14,14.3561]
["bitfinex","SOLUSD",1730305201076,17.86695915,174.17,174.14,14.3561]
["bitfinex","SOLUSD",1730305201873,23.60815915,174.18,174.14,14.3561]
["bitfinex","SOLUSD",1730305202474,5.7412,174.18,174.14,32.22305915]
["bitfinex","SOLUSD",1730305203287,23.60815915,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305203769,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305204192,5.7412,174.18,174.14,17.86695915]
["bitfinex","SOLUSD",1730305204381,5.7408,174.2,174.15,17.86695915]
["bitfinex","SOLUSD",1730305204991,23.60775915,174.2,174.15,17.86695915]
["bitfinex","SOLUSD",1730305205787,23.60775915,174.2,174.15,23.60905915]
["bitfinex","SOLUSD",1730305206669,17.86695915,174.19,174.14,20.0986]
["bitfinex","SOLUSD",1730305206879,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305207172,17.86695915,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1730305207689,17.86695915,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1730305207866,17.86695915,174.13,174.09,20.8388]
["bitfinex","SOLUSD",1730305208371,17.86695915,174.14,174.09,38.70575915]
["bitfinex","SOLUSD",1730305208677,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305208981,17.86695915,174.15,174.1,37.97025915]
["bitfinex","SOLUSD",1730305209167,17.86695915,174.14,174.1,14.3595]
["bitfinex","SOLUSD",1730305209691,17.86695915,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1730305209889,17.86695915,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1730305210368,17.86695915,174.09,174.01,15.4787]
["bitfinex","SOLUSD",1730305210567,17.86695915,174.05,174.01,15.4787]
["bitfinex","SOLUSD",1730305210767,17.86695915,174.05,174.01,21.2254]
["bitfinex","SOLUSD",1730305210990,17.86695915,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1730305211186,17.86695915,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1730305211485,17.86695915,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1730305211667,17.86695915,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730305212281,17.86695915,174.06,174.01,14.3669]
["bitfinex","SOLUSD",1730305212475,17.86695915,174.07,174.02,17.86695915]
["bitfinex","SOLUSD",1730305213365,17.86695915,174.08,174.02,17.86695915]
["bitfinex","SOLUSD",1730305213767,17.86695915,174.06,174.01,32.23385915]
["bitfinex","SOLUSD",1730305213974,5.7431,174.12,174.04,17.86695915]
["bitfinex","SOLUSD",1730305214174,17.86695915,174.1,174.05,17.86695915]
["bitfinex","SOLUSD",1730305214377,23.60975915,174.13,174.07,17.86695915]
["bitfinex","SOLUSD",1730305214589,17.86695915,174.12,174.07,17.86695915]
["bitfinex","SOLUSD",1730305214871,5.7428,174.13,174.05,33.53295915]
["bitfinex","SOLUSD",1730305214872,17.86695915,174.1,174.05,33.53295915]
["bitfinex","SOLUSD",1730305216294,17.86695915,174.11,174.06,23.61205915]
["bitfinex","SOLUSD",1730305216980,17.86695915,174.12,174.06,23.61205915]
["bitfinex","SOLUSD",1730305217375,23.61035915,174.12,174.06,37.97485915]
["bitfinex","SOLUSD",1730305217587,23.61035915,174.12,174.07,17.86695915]
["bitfinex","SOLUSD",1730305217879,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305218495,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305218683,23.60905915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305219074,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305219274,17.86695915,174.17,174.12,23.61005915]
["bitfinex","SOLUSD",1730305219497,23.60855915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305219695,23.60855915,174.17,174.12,23.61005915]
["bitfinex","SOLUSD",1730305219872,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305220080,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305220983,23.60915915,174.15,174.1,23.61055915]
["bitfinex","SOLUSD",1730305221508,5.7422,174.15,174.11,17.86695915]
["bitfinex","SOLUSD",1730305222497,70.0,174.2,174.12,17.86695915]
["bitfinex","SOLUSD",1730305222704,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305222995,17.86695915,174.16,174.1,17.86695915]
["bitfinex","SOLUSD",1730305223402,17.86695915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305223575,23.60825915,174.18,174.13,23.60975915]
["bitfinex","SOLUSD",1730305224679,17.86695915,174.18,174.13,23.60975915]
["bitfinex","SOLUSD",1730305224887,17.86695915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305226395,23.60805915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305227407,17.86695915,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730305227706,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305227883,17.86695915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305228207,70.0,174.17,174.05,17.86695915]
["bitfinex","SOLUSD",1730305228208,17.86695915,174.1,174.05,17.86695915]
["bitfinex","SOLUSD",1730305228380,17.86695915,174.1,174.04,21.1141]
["bitfinex","SOLUSD",1730305228381,5.7431,174.12,174.03,20.1105]
["bitfinex","SOLUSD",1730305228583,17.86695915,174.07,174.03,20.1105]
["bitfinex","SOLUSD",1730305229096,70.0,174.11,174.03,20.1105]
["bitfinex","SOLUSD",1730305229287,17.86695915,174.11,174.06,17.86695915]
["bitfinex","SOLUSD",1730305229809,17.86695915,174.1,174.05,17.86695915]
["bitfinex","SOLUSD",1730305230102,17.86695915,174.11,174.06,17.86695915]
["bitfinex","SOLUSD",1730305230431,17.86695915,174.11,174.06,23.61175915]
["bitfinex","SOLUSD",1730305230884,17.86695915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305231304,17.86695915,174.13,174.06,20.1076]
["bitfinex","SOLUSD",1730305231305,17.86695915,174.13,174.07,17.86695915]
["bitfinex","SOLUSD",1730305231499,23.776884,174.13,174.06,37.97455915]
["bitfinex","SOLUSD",1730305231800,23.776884,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305231801,17.86695915,174.13,174.08,17.86695915]
["bitfinex","SOLUSD",1730305232185,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305232377,6.098,174.18,174.02,34.90260047]
["bitfinex","SOLUSD",1730305232378,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305233001,23.60845915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305233679,17.86695915,174.14,174.1,14.3595]
["bitfinex","SOLUSD",1730305234599,17.86695915,174.14,174.09,23.61105915]
["bitfinex","SOLUSD",1730305234782,17.86695915,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730305235394,17.86695915,174.13,174.08,38.83415915]
["bitfinex","SOLUSD",1730305235606,17.86695915,174.12,174.08,20.9672]
["bitfinex","SOLUSD",1730305235805,17.86695915,174.13,174.08,38.83415915]
["bitfinex","SOLUSD",1730305236787,23.60975915,174.13,174.08,38.83415915]
["bitfinex","SOLUSD",1730305237375,17.86695915,174.12,174.08,15.2228]
["bitfinex","SOLUSD",1730305237582,5.7428,174.13,174.07,32.22875915]
["bitfinex","SOLUSD",1730305237583,17.86695915,174.11,174.07,20.1066]
["bitfinex","SOLUSD",1730305238480,17.86695915,174.12,174.07,37.97355915]
["bitfinex","SOLUSD",1730305239004,23.61025915,174.12,174.07,37.97355915]
["bitfinex","SOLUSD",1730305239383,23.61025915,174.12,174.07,32.22875915]
["bitfinex","SOLUSD",1730305239595,17.86695915,174.11,174.07,14.3618]
["bitfinex","SOLUSD",1730305240997,23.61045915,174.11,174.07,14.3618]
["bitfinex","SOLUSD",1730305241383,23.61045915,174.11,174.06,23.61195915]
["bitfinex","SOLUSD",1730305241589,17.86695915,174.1,174.05,23.61225915]
["bitfinex","SOLUSD",1730305241794,17.86695915,174.07,174.02,23.83735962]
["bitfinex","SOLUSD",1730305242005,17.86695915,174.06,174.01,32.23385915]
["bitfinex","SOLUSD",1730305242405,17.86695915,174.08,174.03,17.86695915]
["bitfinex","SOLUSD",1730305243390,5.7435,174.11,174.02,20.1125]
["bitfinex","SOLUSD",1730305243391,17.86695915,174.07,174.02,32.23305915]
["bitfinex","SOLUSD",1730305243591,17.86695915,174.07,174.03,5.7459]
["bitfinex","SOLUSD",1730305244519,17.86695915,174.06,174.01,23.61345915]
["bitfinex","SOLUSD",1730305244811,17.86695915,174.06,174.02,17.86695915]
["bitfinex","SOLUSD",1730305245484,23.61245915,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730305245702,17.86695915,174.04,174.0,15.0034]
["bitfinex","SOLUSD",1730305245910,23.61245915,174.05,174.01,17.86695915]
["bitfinex","SOLUSD",1730305246215,23.61115915,174.09,174.04,17.86695915]
["bitfinex","SOLUSD",1730305246587,5.7442,174.09,174.05,17.86695915]
["bitfinex","SOLUSD",1730305246783,5.7435,174.11,174.07,17.86695915]
["bitfinex","SOLUSD",1730305247294,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305247688,23.60955915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305247920,23.60955915,174.14,174.09,23.61085915]
["bitfinex","SOLUSD",1730305248515,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305249105,23.60875915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305249312,5.7418,174.16,174.12,17.86695915]
["bitfinex","SOLUSD",1730305249519,23.60875915,174.16,174.12,17.86695915]
["bitfinex","SOLUSD",1730305250604,17.86695915,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305251102,23.60775915,174.19,174.13,17.86695915]
["bitfinex","SOLUSD",1730305251285,23.60775915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305251489,5.7408,174.19,174.15,17.86695915]
["bitfinex","SOLUSD",1730305251814,17.86695915,174.18,174.13,23.60945915]
["bitfinex","SOLUSD",1730305252813,23.60825915,174.18,174.13,23.60945915]
["bitfinex","SOLUSD",1730305252997,23.60825915,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305253203,17.86695915,174.16,174.12,14.3572]
["bitfinex","SOLUSD",1730305253799,5.7413,174.18,174.14,17.86695915]
["bitfinex","SOLUSD",1730305254299,23.60795915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305254606,17.86695915,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305255296,5.7414,174.18,174.14,17.86695915]
["bitfinex","SOLUSD",1730305255493,17.86695915,174.2,174.15,17.86695915]
["bitfinex","SOLUSD",1730305255725,17.86695915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305256392,17.86695915,174.2,174.15,17.86695915]
["bitfinex","SOLUSD",1730305257011,5.7408,174.19,174.15,17.86695915]
["bitfinex","SOLUSD",1730305257219,5.7408,174.19,174.16,17.86695915]
["bitfinex","SOLUSD",1730305257414,17.86695915,174.21,174.16,17.86695915]
["bitfinex","SOLUSD",1730305257806,17.86695915,174.21,174.17,17.86695915]
["bitfinex","SOLUSD",1730305258002,17.86695915,174.21,174.16,17.86695915]
["bitfinex","SOLUSD",1730305258520,5.7405,174.2,174.16,17.86695915]
["bitfinex","SOLUSD",1730305259515,5.7401,174.22,174.18,17.86695915]
["bitfinex","SOLUSD",1730305261922,5.7401,174.22,174.19,17.86695915]
["bitfinex","SOLUSD",1730305262322,5.7401,174.22,174.18,17.86695915]
["bitfinex","SOLUSD",1730305262523,5.7401,174.22,174.19,17.86695915]
["bitfinex","SOLUSD",1730305263126,5.7401,174.22,174.18,17.86695915]
["bitfinex","SOLUSD",1730305263618,23.60705915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305263821,17.86695915,174.21,174.16,17.86695915]
["bitfinex","SOLUSD",1730305264025,17.86695915,174.2,174.15,32.22235915]
["bitfinex","SOLUSD",1730305264406,17.86695915,174.2,174.15,17.86695915]
["bitfinex","SOLUSD",1730305264637,17.86695915,174.19,174.14,17.86695915]
["bitfinex","SOLUSD",1730305265127,23.60705915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305265305,23.60705915,174.22,174.18,17.86695915]
["bitfinex","SOLUSD",1730305265509,5.7401,174.22,174.18,17.86695915]
["bitfinex","SOLUSD",1730305265815,5.7388,174.25,174.21,17.86695915]
["bitfinex","SOLUSD",1730305266538,23.60575915,174.25,174.2,17.86695915]
["bitfinex","SOLUSD",1730305267217,5.7388,174.25,174.22,17.86695915]
["bitfinex","SOLUSD",1730305267412,17.86695915,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305268509,23.60515915,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305269729,5.7375,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305270109,23.60445915,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305270505,17.86695915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305271823,17.86695915,174.28,174.23,17.86695915]
["bitfinex","SOLUSD",1730305272028,17.86695915,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305272546,17.86695915,174.25,174.2,17.86695915]
["bitfinex","SOLUSD",1730305273130,41.64384315,174.25,174.2,17.86695915]
["bitfinex","SOLUSD",1730305273936,17.86695915,174.21,174.17,17.86695915]
["bitfinex","SOLUSD",1730305274143,17.86695915,174.21,174.16,17.86695915]
["bitfinex","SOLUSD",1730305274320,5.7392,174.24,174.15,5.7421]
["bitfinex","SOLUSD",1730305274321,17.86695915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305274521,5.7392,174.24,174.15,5.7421]
["bitfinex","SOLUSD",1730305274522,17.86695915,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305275339,17.86695915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305275926,17.86695915,174.22,174.18,17.86695915]
["bitfinex","SOLUSD",1730305276330,23.60645915,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305276527,23.776884,174.25,174.2,17.86695915]
["bitfinex","SOLUSD",1730305276528,47.38304315,174.25,174.2,17.86695915]
["bitfinex","SOLUSD",1730305277226,17.86695915,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305277420,17.86695915,174.24,174.2,17.86695915]
["bitfinex","SOLUSD",1730305277625,47.38304315,174.25,174.2,17.86695915]
["bitfinex","SOLUSD",1730305277824,5.7382,174.27,174.23,17.86695915]
["bitfinex","SOLUSD",1730305278244,23.60515915,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305278934,17.86695915,174.28,174.23,17.86695915]
["bitfinex","SOLUSD",1730305279243,23.60445915,174.29,174.24,17.86695915]
["bitfinex","SOLUSD",1730305279628,17.86695915,174.28,174.23,17.86695915]
["bitfinex","SOLUSD",1730305280241,23.60495915,174.28,174.23,23.60635915]
["bitfinex","SOLUSD",1730305281544,17.86695915,174.25,174.21,17.86695915]
["bitfinex","SOLUSD",1730305281743,17.86695915,174.25,174.21,5.7399]
["bitfinex","SOLUSD",1730305282547,23.60495915,174.28,174.23,17.86695915]
["bitfinex","SOLUSD",1730305283428,17.86695915,174.26,174.21,37.95745915]
["bitfinex","SOLUSD",1730305283650,5.7379,174.28,174.24,17.86695915]
["bitfinex","SOLUSD",1730305284156,28.50085057,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305284322,17.86695915,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305285049,17.86695915,174.29,174.24,17.86695915]
["bitfinex","SOLUSD",1730305285249,23.60445915,174.29,174.24,17.86695915]
["bitfinex","SOLUSD",1730305285561,10.63389142,174.3,174.27,17.86695915]
["bitfinex","SOLUSD",1730305285849,16.37109142,174.3,174.26,23.60545915]
["bitfinex","SOLUSD",1730305286431,10.63389142,174.3,174.26,23.60545915]
["bitfinex","SOLUSD",1730305287250,17.86695915,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305287637,17.86695915,174.31,174.26,37.95175915]
["bitfinex","SOLUSD",1730305288742,5.737,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305289555,23.60345915,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305289762,17.86695915,174.31,174.26,37.95175915]
["bitfinex","SOLUSD",1730305290238,17.86695915,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305290856,17.86695915,174.31,174.27,23.60485915]
["bitfinex","SOLUSD",1730305291457,17.86695915,174.31,174.26,32.21325915]
["bitfinex","SOLUSD",1730305291765,23.60405915,174.31,174.26,37.95145915]
["bitfinex","SOLUSD",1730305292143,23.60405915,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305292862,5.7371,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305293362,23.60405915,174.31,174.26,37.95145915]
["bitfinex","SOLUSD",1730305293563,17.86695915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305293740,17.86695915,174.28,174.24,17.86695915]
["bitfinex","SOLUSD",1730305293941,17.86695915,174.27,174.23,20.0879]
["bitfinex","SOLUSD",1730305294650,17.86695915,174.25,174.23,14.3484]
["bitfinex","SOLUSD",1730305294971,23.60545915,174.26,174.23,14.3484]
["bitfinex","SOLUSD",1730305295147,17.86695915,174.24,174.18,39.40285915]
["bitfinex","SOLUSD",1730305295337,17.86695915,174.22,174.18,21.5359]
["bitfinex","SOLUSD",1730305295643,17.86695915,174.23,174.18,39.40285915]
["bitfinex","SOLUSD",1730305296559,17.86695915,174.22,174.18,39.40285915]
["bitfinex","SOLUSD",1730305296742,17.86695915,174.22,174.18,21.5359]
["bitfinex","SOLUSD",1730305296943,23.60675915,174.23,174.18,39.40285915]
["bitfinex","SOLUSD",1730305297155,23.60615915,174.24,174.2,17.86695915]
["bitfinex","SOLUSD",1730305297555,17.86695915,174.25,174.21,17.86695915]
["bitfinex","SOLUSD",1730305298573,17.86695915,174.25,174.21,23.60695915]
["bitfinex","SOLUSD",1730305298861,23.60515915,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305299057,23.60485915,174.28,174.24,17.86695915]
["bitfinex","SOLUSD",1730305299253,17.86695915,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305299469,5.7379,174.28,174.21,37.95745915]
["bitfinex","SOLUSD",1730305299470,17.86695915,174.26,174.21,37.95745915]
["bitfinex","SOLUSD",1730305300040,5.7379,174.28,174.21,37.95745915]
["bitfinex","SOLUSD",1730305300041,17.86695915,174.24,174.21,20.0905]
["bitfinex","SOLUSD",1730305300242,17.86695915,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1730305300664,17.86695915,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305300866,17.86695915,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305301244,5.7382,174.27,174.22,23.60665915]
["bitfinex","SOLUSD",1730305301645,17.86695915,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1730305302363,17.86695915,174.23,174.21,20.0905]
["bitfinex","SOLUSD",1730305302664,17.86695915,174.22,174.18,21.536]
["bitfinex","SOLUSD",1730305302849,17.86695915,174.23,174.18,39.40295915]
["bitfinex","SOLUSD",1730305303455,17.86695915,174.23,174.18,53.75585915]
["bitfinex","SOLUSD",1730305304953,23.60615915,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305305669,23.60615915,174.24,174.19,23.60755915]
["bitfinex","SOLUSD",1730305306061,17.86695915,174.24,174.19,37.95965915]
["bitfinex","SOLUSD",1730305306273,17.86695915,174.27,174.19,20.0927]
["bitfinex","SOLUSD",1730305306454,15.5019,174.32,174.24,17.86695915]
["bitfinex","SOLUSD",1730305306455,17.86695915,174.29,174.24,17.86695915]
["bitfinex","SOLUSD",1730305306845,17.86695915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305307253,17.86695915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305307561,12.0829,174.33,174.26,23.60525915]
["bitfinex","SOLUSD",1730305307759,17.86695915,174.31,174.26,23.60525915]
["bitfinex","SOLUSD",1730305308361,17.86695915,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730305308572,17.86695915,174.27,174.22,23.60675915]
["bitfinex","SOLUSD",1730305309271,17.86695915,174.27,174.23,17.86695915]
["bitfinex","SOLUSD",1730305309568,17.86695915,174.28,174.23,23.60635915]
["bitfinex","SOLUSD",1730305309943,70.0,174.31,174.23,23.60635915]
["bitfinex","SOLUSD",1730305309944,23.60385915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305311367,17.86695915,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305312273,17.86695915,174.33,174.26,20.0846]
["bitfinex","SOLUSD",1730305312274,17.86695915,174.34,174.29,17.86695915]
["bitfinex","SOLUSD",1730305312480,17.86695915,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305313767,23.10315915,174.33,174.28,23.60465915]
["bitfinex","SOLUSD",1730305313971,17.86695915,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1730305314151,17.86695915,174.31,174.26,37.95155915]
["bitfinex","SOLUSD",1730305314350,17.86695915,174.29,174.26,20.0846]
["bitfinex","SOLUSD",1730305314565,17.86695915,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730305316163,23.60415915,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730305316966,5.7372,174.3,174.26,32.21325915]
["bitfinex","SOLUSD",1730305317363,17.86695915,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730305317560,70.0,174.31,174.23,37.95475915]
["bitfinex","SOLUSD",1730305317778,17.86695915,174.27,174.23,37.95475915]
["bitfinex","SOLUSD",1730305318280,17.86695915,174.28,174.23,37.95475915]
["bitfinex","SOLUSD",1730305318467,17.86695915,174.29,174.24,17.86695915]
["bitfinex","SOLUSD",1730305318777,17.86695915,174.28,174.24,17.86695915]
["bitfinex","SOLUSD",1730305319296,17.86695915,174.28,174.23,37.95475915]
["bitfinex","SOLUSD",1730305319577,17.86695915,174.26,174.23,14.3485]
["bitfinex","SOLUSD",1730305319956,17.86695915,174.27,174.23,20.088]
["bitfinex","SOLUSD",1730305320360,17.86695915,174.27,174.23,37.95495915]
["bitfinex","SOLUSD",1730305321168,17.86695915,174.27,174.23,20.088]
["bitfinex","SOLUSD",1730305321683,17.86695915,174.26,174.23,20.088]
["bitfinex","SOLUSD",1730305322154,5.7381,174.28,174.23,20.088]
["bitfinex","SOLUSD",1730305322358,17.86695915,174.27,174.23,20.088]
["bitfinex","SOLUSD",1730305323062,17.86695915,174.29,174.24,17.86695915]
["bitfinex","SOLUSD",1730305323264,47.38104315,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305323466,23.60415915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305324081,23.60375915,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305324466,17.86695915,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305324961,17.86695915,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305325168,17.86695915,174.33,174.19,28.7042]
["bitfinex","SOLUSD",1730305325169,5.7355,174.35,174.3,17.86695915]
["bitfinex","SOLUSD",1730305325683,23.60225915,174.36,174.31,17.86695915]
["bitfinex","SOLUSD",1730305326779,17.86695915,174.34,174.29,17.86695915]
["bitfinex","SOLUSD",1730305326989,17.86695915,174.32,174.28,3.52873147]
["bitfinex","SOLUSD",1730305327165,5.7353,174.36,174.23,16.1313]
["bitfinex","SOLUSD",1730305327166,17.86695915,174.29,174.23,16.1313]
["bitfinex","SOLUSD",1730305327361,104.13125915,174.33,174.23,16.1313]
["bitfinex","SOLUSD",1730305327362,17.86695915,174.27,174.23,36.2195]
["bitfinex","SOLUSD",1730305327580,104.13125915,174.33,174.16,5.99472904]
["bitfinex","SOLUSD",1730305327581,17.86695915,174.26,174.21,17.86695915]
["bitfinex","SOLUSD",1730305327757,17.86695915,174.24,174.19,33.99825915]
["bitfinex","SOLUSD",1730305327961,17.86695915,174.24,174.2,3.52942439]
["bitfinex","SOLUSD",1730305328261,17.86695915,174.26,174.21,17.86695915]
["bitfinex","SOLUSD",1730305328660,23.60565915,174.26,174.21,27.13727866]
["bitfinex","SOLUSD",1730305328888,17.86695915,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730305329091,17.86695915,174.25,174.21,9.27031951]
["bitfinex","SOLUSD",1730305329382,17.86695915,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730305330289,17.86695915,174.25,174.16,14.3544]
["bitfinex","SOLUSD",1730305330290,17.86695915,174.22,174.16,14.3544]
["bitfinex","SOLUSD",1730305330501,17.86695915,174.19,174.17,3.53113824]
["bitfinex","SOLUSD",1730305330779,17.86695915,174.19,174.16,14.3544]
["bitfinex","SOLUSD",1730305330980,17.86695915,174.19,174.15,22.1949]
["bitfinex","SOLUSD",1730305330981,17.86695915,174.19,174.17,3.53114551]
["bitfinex","SOLUSD",1730305331184,5.7406,174.2,174.14,17.86695915]
["bitfinex","SOLUSD",1730305331185,17.86695915,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1730305331360,17.86695915,174.17,174.15,3.53083847]
["bitfinex","SOLUSD",1730305331561,17.86695915,174.17,174.12,32.22405915]
["bitfinex","SOLUSD",1730305331768,5.7392,174.24,174.14,17.86695915]
["bitfinex","SOLUSD",1730305331970,41.64384315,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305332368,41.64384315,174.23,174.12,20.0999]
["bitfinex","SOLUSD",1730305332369,17.86695915,174.22,174.17,21.39796938]
["bitfinex","SOLUSD",1730305332574,17.86695915,174.22,174.18,9.27211023]
["bitfinex","SOLUSD",1730305332999,17.86695915,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730305333303,17.86695915,174.22,174.18,9.20560114]
["bitfinex","SOLUSD",1730305333792,17.86695915,174.21,174.18,9.20560114]
["bitfinex","SOLUSD",1730305334093,17.86695915,174.22,174.18,9.20560114]
["bitfinex","SOLUSD",1730305334804,17.86695915,174.24,174.2,17.86695915]
["bitfinex","SOLUSD",1730305335089,16.1827,174.28,174.21,17.86695915]
["bitfinex","SOLUSD",1730305335090,17.86695915,174.26,174.21,17.86695915]
["bitfinex","SOLUSD",1730305335292,17.86695915,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305335491,17.86695915,174.26,174.21,21.33146029]
["bitfinex","SOLUSD",1730305335697,17.86695915,174.26,174.21,17.86695915]
["bitfinex","SOLUSD",1730305335927,5.7369,174.31,174.24,17.86695915]
["bitfinex","SOLUSD",1730305336072,17.86695915,174.29,174.24,17.86695915]
["bitfinex","SOLUSD",1730305336473,17.86695915,174.28,174.24,5.7389]
["bitfinex","SOLUSD",1730305336673,17.86695915,174.28,174.24,20.0869]
["bitfinex","SOLUSD",1730305336896,10.63290432,174.32,174.24,20.0869]
["bitfinex","SOLUSD",1730305336897,17.86695915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305337091,28.49986347,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305337399,10.63290432,174.32,174.28,17.86695915]
["bitfinex","SOLUSD",1730305337580,28.49986347,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305337778,17.86695915,174.29,174.25,3.46656385]
["bitfinex","SOLUSD",1730305338099,17.86695915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305338675,17.86695915,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305338897,17.86695915,174.32,174.28,17.86695915]
["bitfinex","SOLUSD",1730305339196,17.86695915,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305339596,17.86695915,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730305339779,17.86695915,174.31,174.26,37.95175915]
["bitfinex","SOLUSD",1730305339974,17.86695915,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305340205,17.86695915,174.32,174.28,17.86695915]
["bitfinex","SOLUSD",1730305340695,17.86695915,174.32,174.28,23.60465915]
["bitfinex","SOLUSD",1730305340894,17.86695915,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1730305341093,17.86695915,174.33,174.28,23.60465915]
["bitfinex","SOLUSD",1730305341298,23.60285915,174.34,174.29,17.86695915]
["bitfinex","SOLUSD",1730305341492,17.86695915,174.33,174.28,37.94935915]
["bitfinex","SOLUSD",1730305343800,23.60315915,174.33,174.28,37.94935915]
["bitfinex","SOLUSD",1730305344512,17.86695915,174.33,174.28,37.94935915]
["bitfinex","SOLUSD",1730305344796,23.60315915,174.33,174.28,37.94935915]
["bitfinex","SOLUSD",1730305345606,17.86695915,174.36,174.31,17.86695915]
["bitfinex","SOLUSD",1730305345980,17.86695915,174.36,174.3,17.86695915]
["bitfinex","SOLUSD",1730305346185,17.86695915,174.35,174.3,17.86695915]
["bitfinex","SOLUSD",1730305346776,17.86695915,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730305346981,23.60235915,174.36,174.31,23.60385915]
["bitfinex","SOLUSD",1730305347690,17.86695915,174.35,174.3,23.60405915]
["bitfinex","SOLUSD",1730305348079,23.60235915,174.36,174.31,17.86695915]
["bitfinex","SOLUSD",1730305348486,17.86695915,174.35,174.3,37.94705915]
["bitfinex","SOLUSD",1730305348907,23.60255915,174.35,174.3,37.94705915]
["bitfinex","SOLUSD",1730305349119,17.86695915,174.35,174.3,37.94705915]
["bitfinex","SOLUSD",1730305349483,17.86695915,174.35,174.3,14.343]
["bitfinex","SOLUSD",1730305349484,17.86695915,174.34,174.3,14.343]
["bitfinex","SOLUSD",1730305350610,17.86695915,174.32,174.28,15.6938]
["bitfinex","SOLUSD",1730305350905,17.86695915,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305350906,17.86695915,174.3,174.27,20.0833]
["bitfinex","SOLUSD",1730305351086,23.60355915,174.32,174.27,37.95025915]
["bitfinex","SOLUSD",1730305351289,17.86695915,174.32,174.27,37.95025915]
["bitfinex","SOLUSD",1730305352290,17.86695915,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730305352506,23.60285915,174.34,174.29,37.94835915]
["bitfinex","SOLUSD",1730305352697,23.60285915,174.34,174.29,20.0814]
["bitfinex","SOLUSD",1730305352698,17.86695915,174.33,174.29,20.0814]
["bitfinex","SOLUSD",1730305353088,17.86695915,174.32,174.29,20.0814]
["bitfinex","SOLUSD",1730305353495,17.86695915,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305353693,17.86695915,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1730305353907,17.86695915,174.28,174.26,14.3463]
["bitfinex","SOLUSD",1730305354211,17.86695915,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1730305354508,17.86695915,174.28,174.25,3.45968626]
["bitfinex","SOLUSD",1730305354702,17.86695915,174.29,174.24,27.06702677]
["bitfinex","SOLUSD",1730305354896,17.86695915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305355097,17.86695915,174.29,174.24,37.95415915]
["bitfinex","SOLUSD",1730305356400,23.60435915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305356598,17.86695915,174.3,174.25,21.32888776]
["bitfinex","SOLUSD",1730305356901,17.86695915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305357307,23.60385915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305357493,17.86695915,174.3,174.25,21.32888776]
["bitfinex","SOLUSD",1730305357891,23.60395915,174.31,174.26,23.60545915]
["bitfinex","SOLUSD",1730305358711,17.86695915,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730305359308,17.86695915,174.28,174.25,3.46192861]
["bitfinex","SOLUSD",1730305359509,17.86695915,174.26,174.24,3.46261178]
["bitfinex","SOLUSD",1730305359697,17.86695915,174.25,174.22,9.20256759]
["bitfinex","SOLUSD",1730305360596,17.86695915,174.26,174.22,9.2028238]
["bitfinex","SOLUSD",1730305361103,17.86695915,174.26,174.22,5.7396]
["bitfinex","SOLUSD",1730305361507,17.86695915,174.25,174.22,5.7396]
["bitfinex","SOLUSD",1730305361915,5.7382,174.27,174.19,16.1436]
["bitfinex","SOLUSD",1730305361916,17.86695915,174.23,174.19,21.8844]
["bitfinex","SOLUSD",1730305362218,17.86695915,174.22,174.2,3.46353109]
["bitfinex","SOLUSD",1730305362506,17.86695915,174.21,174.18,20.0938]
["bitfinex","SOLUSD",1730305362906,17.86695915,174.22,174.18,41.42458436]
["bitfinex","SOLUSD",1730305363091,17.86695915,174.24,174.19,21.33066034]
["bitfinex","SOLUSD",1730305363293,17.86695915,174.26,174.21,17.86695915]
["bitfinex","SOLUSD",1730305364515,17.86695915,174.25,174.21,23.60685915]
["bitfinex","SOLUSD",1730305365598,17.86695915,174.25,174.21,27.07102266]
["bitfinex","SOLUSD",1730305366018,17.86695915,174.25,174.21,5.7399]
["bitfinex","SOLUSD",1730305366212,17.86695915,174.22,174.17,32.22035915]
["bitfinex","SOLUSD",1730305366513,17.86695915,174.19,174.18,3.46466035]
["bitfinex","SOLUSD",1730305367504,17.86695915,174.19,174.16,3.46466035]
["bitfinex","SOLUSD",1730305367699,17.86695915,174.19,174.17,3.46466035]
["bitfinex","SOLUSD",1730305367906,17.86695915,174.2,174.16,9.20646035]
["bitfinex","SOLUSD",1730305368131,17.86695915,174.2,174.17,3.46466035]
["bitfinex","SOLUSD",1730305368617,17.86695915,174.19,174.17,3.46466035]
["bitfinex","SOLUSD",1730305368799,17.86695915,174.2,174.17,3.46466035]
["bitfinex","SOLUSD",1730305369321,17.86695915,174.18,174.17,3.46466035]
["bitfinex","SOLUSD",1730305369521,17.86695915,174.18,174.15,3.46466035]
["bitfinex","SOLUSD",1730305370002,17.86695915,174.19,174.15,27.0736195]
["bitfinex","SOLUSD",1730305370200,12.0637,174.23,174.15,27.0736195]
["bitfinex","SOLUSD",1730305370201,17.86695915,174.2,174.15,37.96435915]
["bitfinex","SOLUSD",1730305370420,17.86695915,174.21,174.16,21.33033177]
["bitfinex","SOLUSD",1730305371222,17.86695915,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730305371391,17.86695915,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1730305372116,17.86695915,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730305372514,17.86695915,174.21,174.17,20.0952]
["bitfinex","SOLUSD",1730305372818,17.86695915,174.21,174.17,23.55660871]
["bitfinex","SOLUSD",1730305373704,17.86695915,174.21,174.17,20.0952]
["bitfinex","SOLUSD",1730305373908,17.86695915,174.22,174.17,41.42309902]
["bitfinex","SOLUSD",1730305374119,17.86695915,174.22,174.17,37.96215915]
["bitfinex","SOLUSD",1730305375827,17.86695915,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305376013,17.86695915,174.25,174.2,17.86695915]
["bitfinex","SOLUSD",1730305376528,17.86695915,174.24,174.2,17.86695915]
["bitfinex","SOLUSD",1730305376704,17.86695915,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305376913,17.86695915,174.23,174.18,21.32722122]
["bitfinex","SOLUSD",1730305377622,17.86695915,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730305377821,17.86695915,174.22,174.19,20.0929]
["bitfinex","SOLUSD",1730305378127,17.86695915,174.22,174.19,14.3521]
["bitfinex","SOLUSD",1730305378626,17.86695915,174.21,174.18,5.7409]
["bitfinex","SOLUSD",1730305378806,17.86695915,174.22,174.18,5.7409]
["bitfinex","SOLUSD",1730305379615,17.86695915,174.21,174.17,9.20116978]
["bitfinex","SOLUSD",1730305379808,17.86695915,174.2,174.17,9.20126978]
["bitfinex","SOLUSD",1730305380001,17.86695915,174.22,174.17,23.60845915]
["bitfinex","SOLUSD",1730305380202,17.86695915,174.21,174.17,23.60845915]
["bitfinex","SOLUSD",1730305381221,17.86695915,174.21,174.17,27.06778599]
["bitfinex","SOLUSD",1730305382028,17.86695915,174.21,174.17,23.60845915]
["bitfinex","SOLUSD",1730305382414,17.86695915,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730305382615,17.86695915,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1730305383323,23.776884,174.23,174.16,17.81345761]
["bitfinex","SOLUSD",1730305383324,17.86695915,174.18,174.16,17.81345761]
["bitfinex","SOLUSD",1730305383535,17.86695915,174.17,174.14,3.45915761]
["bitfinex","SOLUSD",1730305383828,17.86695915,174.17,174.13,14.3569]
["bitfinex","SOLUSD",1730305384038,17.86695915,174.17,174.13,17.81605761]
["bitfinex","SOLUSD",1730305384414,17.86695915,174.17,174.14,5.7422]
["bitfinex","SOLUSD",1730305384617,17.86695915,174.17,174.14,20.0984]
["bitfinex","SOLUSD",1730305384913,17.86695915,174.19,174.14,37.96535915]
["bitfinex","SOLUSD",1730305386009,17.86695915,174.18,174.14,20.0984]
["bitfinex","SOLUSD",1730305386216,17.86695915,174.16,174.14,20.0987]
["bitfinex","SOLUSD",1730305386408,17.86695915,174.18,174.14,20.0987]
["bitfinex","SOLUSD",1730305386633,17.86695915,174.19,174.14,41.42388691]
["bitfinex","SOLUSD",1730305386814,23.776884,174.23,174.14,41.42388691]
["bitfinex","SOLUSD",1730305386815,17.86695915,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305387326,17.86695915,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305387841,17.86695915,174.23,174.19,5.7406]
["bitfinex","SOLUSD",1730305389140,17.86695915,174.21,174.16,17.86695915]
["bitfinex","SOLUSD",1730305389311,17.86695915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305389511,17.86695915,174.21,174.16,21.32365464]
["bitfinex","SOLUSD",1730305389837,17.86695915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305390316,17.86695915,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730305391417,17.86695915,174.22,174.17,32.22065915]
["bitfinex","SOLUSD",1730305391730,17.86695915,174.2,174.17,14.3537]
["bitfinex","SOLUSD",1730305392535,47.38404315,174.21,174.17,20.0952]
["bitfinex","SOLUSD",1730305392719,41.64384315,174.21,174.17,20.0952]
["bitfinex","SOLUSD",1730305393138,47.38404315,174.21,174.17,20.0952]
["bitfinex","SOLUSD",1730305393814,47.38404315,174.21,174.17,14.3537]
["bitfinex","SOLUSD",1730305394315,17.86695915,174.2,174.17,14.3537]
["bitfinex","SOLUSD",1730305394516,23.60755915,174.2,174.16,3.4584655]
["bitfinex","SOLUSD",1730305394730,41.64384315,174.19,174.15,3.4584655]
["bitfinex","SOLUSD",1730305394938,41.64384315,174.19,174.14,32.22275915]
["bitfinex","SOLUSD",1730305394939,17.86695915,174.17,174.14,14.3558]
["bitfinex","SOLUSD",1730305395831,17.86695915,174.16,174.13,3.4585432]
["bitfinex","SOLUSD",1730305396029,17.86695915,174.16,174.12,23.60995915]
["bitfinex","SOLUSD",1730305397036,23.60845915,174.17,174.12,23.60995915]
["bitfinex","SOLUSD",1730305397613,17.86695915,174.17,174.12,37.96785915]
["bitfinex","SOLUSD",1730305397930,17.86695915,174.16,174.12,20.1009]
["bitfinex","SOLUSD",1730305398132,17.86695915,174.16,174.12,23.55898452]
["bitfinex","SOLUSD",1730305398941,17.86695915,174.17,174.12,41.42594367]
["bitfinex","SOLUSD",1730305399142,17.86695915,174.17,174.12,37.96785915]
["bitfinex","SOLUSD",1730305399339,17.86695915,174.16,174.12,20.1009]
["bitfinex","SOLUSD",1730305399516,17.86695915,174.14,174.12,17.81472334]
["bitfinex","SOLUSD",1730305399827,17.86695915,174.13,174.1,5.7436]
["bitfinex","SOLUSD",1730305400745,17.86695915,174.15,174.1,37.97005915]
["bitfinex","SOLUSD",1730305400944,23.60815915,174.18,174.14,17.86695915]
["bitfinex","SOLUSD",1730305401132,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305401328,23.60815915,174.18,174.13,17.86695915]
["bitfinex","SOLUSD",1730305401535,17.86695915,174.17,174.12,17.86695915]
["bitfinex","SOLUSD",1730305402046,17.86695915,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730305402221,17.86695915,174.14,174.09,17.86695915]
["bitfinex","SOLUSD",1730305402744,17.86695915,174.15,174.1,17.86695915]
["bitfinex","SOLUSD",1730305403417,17.86695915,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1730305403834,17.86695915,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1730305404643,17.86695915,174.14,174.1,14.3592]
["bitfinex","SOLUSD",1730305404845,17.86695915,174.14,174.1,20.103]
["bitfinex","SOLUSD",1730305405436,23.60885915,174.16,174.11,17.86695915]
["bitfinex","SOLUSD",1730305405644,6.1353,174.21,174.15,17.86695915]
["bitfinex","SOLUSD",1730305405842,70.0,174.24,174.1,48.8221]
["bitfinex","SOLUSD",1730305405843,70.0,174.24,174.18,17.86695915]
["bitfinex","SOLUSD",1730305406166,17.86695915,174.22,174.18,17.86695915]
["bitfinex","SOLUSD",1730305406328,17.86695915,174.23,174.18,17.86695915]
["bitfinex","SOLUSD",1730305406529,17.86695915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305407552,17.86695915,174.22,174.17,23.60815915]
["bitfinex","SOLUSD",1730305408338,17.86695915,174.22,174.17,17.86695915]
["bitfinex","SOLUSD",1730305408547,17.86695915,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1730305408849,17.86695915,174.17,174.13,9.13202224]
["bitfinex","SOLUSD",1730305409054,17.86695915,174.17,174.13,23.60965915]
["bitfinex","SOLUSD",1730305409433,17.86695915,174.17,174.13,37.96665915]
["bitfinex","SOLUSD",1730305409750,23.60835915,174.18,174.13,37.96665915]
["bitfinex","SOLUSD",1730305410132,29.517584,174.2,174.16,17.86695915]
["bitfinex","SOLUSD",1730305410333,29.517584,174.2,174.17,17.86695915]
["bitfinex","SOLUSD",1730305410334,23.776884,174.2,174.17,17.86695915]
["bitfinex","SOLUSD",1730305410571,23.776884,174.2,174.16,17.86695915]
["bitfinex","SOLUSD",1730305410731,47.38454315,174.2,174.16,17.86695915]
["bitfinex","SOLUSD",1730305411054,47.38454315,174.2,174.14,21.25896827]
["bitfinex","SOLUSD",1730305411055,17.86695915,174.19,174.14,21.25896827]
["bitfinex","SOLUSD",1730305411555,17.86695915,174.19,174.14,27.00116827]
["bitfinex","SOLUSD",1730305411734,17.86695915,174.19,174.14,41.35736827]
["bitfinex","SOLUSD",1730305411934,17.86695915,174.19,174.14,37.96535915]
["bitfinex","SOLUSD",1730305412364,23.60785915,174.19,174.14,37.96535915]
["bitfinex","SOLUSD",1730305412737,17.86695915,174.18,174.14,20.0984]
["bitfinex","SOLUSD",1730305412957,17.86695915,174.18,174.14,23.4912137]
["bitfinex","SOLUSD",1730305413344,23.60785915,174.19,174.14,41.35817285]
["bitfinex","SOLUSD",1730305413532,17.86695915,174.17,174.14,14.3562]
["bitfinex","SOLUSD",1730305413737,17.86695915,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1730305414338,17.86695915,174.17,174.12,3.39652006]
["bitfinex","SOLUSD",1730305414541,17.86695915,174.16,174.12,3.39652006]
["bitfinex","SOLUSD",1730305414945,17.86695915,174.16,174.12,21.26347921]
["bitfinex","SOLUSD",1730305415135,17.86695915,174.17,174.12,27.00657921]
["bitfinex","SOLUSD",1730305415335,23.776884,174.17,174.13,17.86695915]
["bitfinex","SOLUSD",1730305415557,47.38534315,174.17,174.13,3.39652006]
["bitfinex","SOLUSD",1730305417358,29.518384,174.17,174.13,21.26347921]
["bitfinex","SOLUSD",1730305417562,23.60815915,174.18,174.13,27.00627921]
["bitfinex","SOLUSD",1730305417740,17.86695915,174.17,174.13,9.13932006]
["bitfinex","SOLUSD",1730305418083,23.776884,174.18,174.14,21.26347921]
["bitfinex","SOLUSD",1730305418357,5.7403,174.21,174.17,17.86695915]
["bitfinex","SOLUSD",1730305418652,23.60725915,174.21,174.16,21.26347921]
["bitfinex","SOLUSD",1730305418859,23.60725915,174.21,174.16,17.86695915]
["bitfinex","SOLUSD",1730305419065,23.60725915,174.21,174.17,21.26347921]
["bitfinex","SOLUSD",1730305419066,5.7403,174.21,174.17,21.26347921]
["bitfinex","SOLUSD",1730305419243,5.7403,174.21,174.17,17.86695915]
["bitfinex","SOLUSD",1730305419856,23.60685915,174.22,174.17,23.60825915]
["bitfinex","SOLUSD",1730305420162,5.7392,174.24,174.2,17.86695915]
["bitfinex","SOLUSD",1730305420331,5.7392,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305420533,5.7392,174.24,174.2,3.40282429]
["bitfinex","SOLUSD",1730305420751,5.7392,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305420954,5.7392,174.24,174.2,3.40283355]
["bitfinex","SOLUSD",1730305421144,23.776884,174.24,174.2,5.7403]
["bitfinex","SOLUSD",1730305421340,23.776884,174.24,174.21,3.40342191]
["bitfinex","SOLUSD",1730305421555,23.776884,174.24,174.2,5.7403]
["bitfinex","SOLUSD",1730305422145,29.516084,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305422449,17.86695915,174.23,174.2,3.40370874]
["bitfinex","SOLUSD",1730305422637,17.86695915,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1730305422842,17.86695915,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1730305423475,17.86695915,174.22,174.17,32.22065915]
["bitfinex","SOLUSD",1730305423760,17.86695915,174.22,174.18,9.14503938]
["bitfinex","SOLUSD",1730305424056,17.86695915,174.21,174.19,3.40393938]
["bitfinex","SOLUSD",1730305424269,17.86695915,174.21,174.17,20.0951]
["bitfinex","SOLUSD",1730305424574,17.86695915,174.21,174.18,3.40423358]
["bitfinex","SOLUSD",1730305424733,5.74,174.22,174.19,3.40423358]
["bitfinex","SOLUSD",1730305424734,23.60695915,174.22,174.19,3.40423358]
["bitfinex","SOLUSD",1730305424939,23.776884,174.21,174.17,37.96215915]
["bitfinex","SOLUSD",1730305425138,23.776884,174.24,174.2,17.86695915]
["bitfinex","SOLUSD",1730305425438,23.60545915,174.26,174.21,17.86695915]
["bitfinex","SOLUSD",1730305425638,5.7385,174.26,174.23,17.86695915]
["bitfinex","SOLUSD",1730305425954,5.7385,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305426463,23.60505915,174.28,174.23,17.86695915]
["bitfinex","SOLUSD",1730305426637,23.60445915,174.29,174.24,17.86695915]
["bitfinex","SOLUSD",1730305427750,17.86695915,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305428246,17.86695915,174.29,174.24,37.95385915]
["bitfinex","SOLUSD",1730305428563,17.86695915,174.28,174.24,20.0869]
["bitfinex","SOLUSD",1730305428755,17.86695915,174.28,174.24,14.348]
["bitfinex","SOLUSD",1730305428962,17.86695915,174.28,174.17,28.8063]
["bitfinex","SOLUSD",1730305428963,17.86695915,174.25,174.21,14.3502]
["bitfinex","SOLUSD",1730305429154,17.86695915,174.25,174.22,3.40249725]
["bitfinex","SOLUSD",1730305429464,17.86695915,174.24,174.19,17.86695915]
["bitfinex","SOLUSD",1730305429646,23.60615915,174.24,174.2,3.40225752]
["bitfinex","SOLUSD",1730305429844,23.60615915,174.24,174.21,3.40225752]
["bitfinex","SOLUSD",1730305430065,23.60615915,174.24,174.19,23.60765915]
["bitfinex","SOLUSD",1730305430066,23.60615915,174.24,174.2,3.40225752]
["bitfinex","SOLUSD",1730305430256,23.60615915,174.24,174.21,3.40225752]
["bitfinex","SOLUSD",1730305430445,23.60615915,174.24,174.2,21.26921667]
["bitfinex","SOLUSD",1730305430446,5.7392,174.24,174.2,21.26921667]
["bitfinex","SOLUSD",1730305430769,5.7392,174.24,174.21,3.40225752]
["bitfinex","SOLUSD",1730305431149,5.7392,174.24,174.21,3.40204887]
["bitfinex","SOLUSD",1730305431481,17.86695915,174.26,174.21,21.26900802]
["bitfinex","SOLUSD",1730305431757,17.86695915,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305431758,23.776884,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305432263,41.64384315,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305432453,17.86695915,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305433082,23.60555915,174.26,174.22,17.86695915]
["bitfinex","SOLUSD",1730305434463,23.60555915,174.26,174.21,9.14214887]
["bitfinex","SOLUSD",1730305434464,23.60555915,174.26,174.21,17.86695915]
["bitfinex","SOLUSD",1730305434767,23.60555915,174.26,174.21,21.26738179]
["bitfinex","SOLUSD",1730305435261,17.86695915,174.25,174.21,21.26738179]
["bitfinex","SOLUSD",1730305435462,17.86695915,174.25,174.21,27.00748179]
["bitfinex","SOLUSD",1730305436165,41.64384315,174.27,174.22,17.86695915]
["bitfinex","SOLUSD",1730305437847,17.86695915,174.27,174.22,37.95615915]
["bitfinex","SOLUSD",1730305438168,23.60485915,174.28,174.23,17.86695915]
["bitfinex","SOLUSD",1730305438654,23.60445915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305438971,17.86695915,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305439174,5.7364,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305439474,23.60335915,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305439851,23.60335915,174.33,174.28,23.60475915]
["bitfinex","SOLUSD",1730305440449,17.86695915,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730305440657,17.86695915,174.31,174.28,14.3447]
["bitfinex","SOLUSD",1730305441556,17.86695915,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1730305443179,23.60365915,174.32,174.28,17.86695915]
["bitfinex","SOLUSD",1730305443680,17.86695915,174.32,174.28,17.86695915]
["bitfinex","SOLUSD",1730305443847,23.60345915,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305444247,23.60275915,174.35,174.3,17.86695915]
["bitfinex","SOLUSD",1730305444547,37.41801328,174.36,174.31,17.86695915]
["bitfinex","SOLUSD",1730305445560,37.41801328,174.36,174.31,23.60365915]
["bitfinex","SOLUSD",1730305446373,17.86695915,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1730305446881,17.86695915,174.35,174.28,14.3447]
["bitfinex","SOLUSD",1730305446882,17.86695915,174.33,174.29,23.60425915]
["bitfinex","SOLUSD",1730305447056,17.86695915,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1730305447057,17.86695915,174.33,174.28,37.94945915]
["bitfinex","SOLUSD",1730305447377,17.86695915,174.34,174.29,17.86695915]
["bitfinex","SOLUSD",1730305448094,17.86695915,174.32,174.28,37.94945915]
["bitfinex","SOLUSD",1730305448974,17.86695915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305449155,17.86695915,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305449357,23.60245915,174.35,174.3,17.86695915]
["bitfinex","SOLUSD",1730305449660,17.86695915,174.34,174.29,17.86695915]
["bitfinex","SOLUSD",1730305450061,23.60355915,174.32,174.27,23.60495915]
["bitfinex","SOLUSD",1730305450771,17.86695915,174.31,174.27,23.60495915]
["bitfinex","SOLUSD",1730305450955,17.86695915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305451151,17.86695915,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305451380,5.7366,174.32,174.28,17.86695915]
["bitfinex","SOLUSD",1730305451579,5.7366,174.32,174.29,17.86695915]
["bitfinex","SOLUSD",1730305452879,5.7366,174.32,174.28,17.86695915]
["bitfinex","SOLUSD",1730305453087,23.60355915,174.32,174.27,23.60495915]
["bitfinex","SOLUSD",1730305453877,5.7366,174.32,174.28,17.86695915]
["bitfinex","SOLUSD",1730305454886,5.7366,174.32,174.29,17.86695915]
["bitfinex","SOLUSD",1730305455083,41.64384315,174.33,174.28,17.86695915]
["bitfinex","SOLUSD",1730305455609,17.86695915,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305455959,17.86695915,174.31,174.26,37.95175915]
["bitfinex","SOLUSD",1730305456459,17.86695915,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730305456665,17.86695915,174.28,174.23,48.44335915]
["bitfinex","SOLUSD",1730305457376,13.81575413,174.36,174.27,17.86695915]
["bitfinex","SOLUSD",1730305457572,31.68271328,174.36,174.31,17.86695915]
["bitfinex","SOLUSD",1730305457878,17.86695915,174.35,174.3,17.86695915]
["bitfinex","SOLUSD",1730305458067,17.86695915,174.34,174.29,17.86695915]
["bitfinex","SOLUSD",1730305458568,17.86695915,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730305458774,17.86695915,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1730305459172,17.86695915,174.33,174.29,20.0811]
["bitfinex","SOLUSD",1730305459581,17.86695915,174.32,174.29,14.3436]
["bitfinex","SOLUSD",1730305459778,17.86695915,174.33,174.29,14.3436]
["bitfinex","SOLUSD",1730305460682,23.60305915,174.34,174.29,32.21055915]
["bitfinex","SOLUSD",1730305460990,23.60245915,174.35,174.3,17.86695915]
["bitfinex","SOLUSD",1730305461201,13.81575413,174.36,174.32,17.86695915]
["bitfinex","SOLUSD",1730305461367,13.81575413,174.36,174.33,17.86695915]
["bitfinex","SOLUSD",1730305462168,13.81575413,174.36,174.34,17.86695915]
["bitfinex","SOLUSD",1730305462571,13.81575413,174.36,174.34,23.60275915]
["bitfinex","SOLUSD",1730305463963,17.86695915,174.35,174.31,14.3422]
["bitfinex","SOLUSD",1730305464280,17.86695915,174.34,174.31,20.079]
["bitfinex","SOLUSD",1730305464788,17.86695915,174.35,174.31,20.079]
["bitfinex","SOLUSD",1730305465490,17.86695915,174.34,174.29,17.86695915]
["bitfinex","SOLUSD",1730305465668,17.86695915,174.34,174.27,16.0838]
["bitfinex","SOLUSD",1730305465669,17.86695915,174.33,174.28,37.94945915]
["bitfinex","SOLUSD",1730305466192,17.86695915,174.34,174.29,17.86695915]
["bitfinex","SOLUSD",1730305467387,17.86695915,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730305467568,17.86695915,174.34,174.3,20.0802]
["bitfinex","SOLUSD",1730305467891,17.86695915,174.34,174.3,37.94715915]
["bitfinex","SOLUSD",1730305469291,17.86695915,174.35,174.3,37.94715915]
["bitfinex","SOLUSD",1730305469491,17.86695915,174.33,174.3,14.343]
["bitfinex","SOLUSD",1730305470989,17.86695915,174.33,174.3,20.0802]
["bitfinex","SOLUSD",1730305472370,17.86695915,174.33,174.3,14.343]
["bitfinex","SOLUSD",1730305472371,23.60315915,174.33,174.3,14.343]
["bitfinex","SOLUSD",1730305472571,17.86695915,174.31,174.27,20.0833]
["bitfinex","SOLUSD",1730305473798,17.86695915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305473970,17.86695915,174.29,174.24,32.21475915]
["bitfinex","SOLUSD",1730305474592,17.86695915,174.28,174.24,14.3478]
["bitfinex","SOLUSD",1730305475891,17.86695915,174.28,174.24,20.087]
["bitfinex","SOLUSD",1730305476091,23.60465915,174.29,174.24,37.95395915]
["bitfinex","SOLUSD",1730305476302,17.86695915,174.3,174.26,17.86695915]
["bitfinex","SOLUSD",1730305476476,23.60345915,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305476676,17.86695915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305476876,5.7363,174.33,174.26,17.86695915]
["bitfinex","SOLUSD",1730305476877,17.86695915,174.3,174.26,17.86695915]
["bitfinex","SOLUSD",1730305477093,17.86695915,174.3,174.25,17.86695915]
["bitfinex","SOLUSD",1730305477974,17.86695915,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730305478477,17.86695915,174.3,174.26,23.60545915]
["bitfinex","SOLUSD",1730305478700,17.86695915,174.3,174.26,37.95175915]
["bitfinex","SOLUSD",1730305479199,23.60405915,174.31,174.26,37.95175915]
["bitfinex","SOLUSD",1730305479588,17.86695915,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305479994,17.86695915,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730305480189,17.86695915,174.32,174.28,20.0825]
["bitfinex","SOLUSD",1730305481897,17.86695915,174.31,174.28,14.3447]
["bitfinex","SOLUSD",1730305482776,17.86695915,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305483794,29.512784,174.34,174.22,15.621]
["bitfinex","SOLUSD",1730305483795,17.86695915,174.31,174.26,37.95175915]
["bitfinex","SOLUSD",1730305483995,17.86695915,174.31,174.26,17.86695915]
["bitfinex","SOLUSD",1730305484703,17.86695915,174.32,174.27,17.86695915]
["bitfinex","SOLUSD",1730305484891,5.7369,174.31,174.27,17.86695915]
["bitfinex","SOLUSD",1730305485096,23.60385915,174.31,174.26,23.60515915]
["bitfinex","SOLUSD",1730305485295,17.86695915,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1730305485612,17.86695915,174.3,174.26,23.60515915]
["bitfinex","SOLUSD",1730305485985,23.60385915,174.31,174.26,23.60515915]
["bitfinex","SOLUSD",1730305486397,17.86695915,174.3,174.26,23.60515915]
["bitfinex","SOLUSD",1730305487378,17.86695915,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305487604,17.86695915,174.28,174.23,27.01779691]
["bitfinex","SOLUSD",1730305487803,17.86695915,174.28,174.24,17.86695915]
["bitfinex","SOLUSD",1730305488681,17.86695915,174.28,174.24,23.60585915]
["bitfinex","SOLUSD",1730305488882,17.86695915,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305489309,23.60455915,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305489887,5.7376,174.29,174.25,17.86695915]
["bitfinex","SOLUSD",1730305490804,5.7376,174.29,174.24,37.95385915]
["bitfinex","SOLUSD",1730305490805,17.86695915,174.28,174.24,37.95385915]
["bitfinex","SOLUSD",1730305491295,23.60455915,174.29,174.24,37.95385915]
["bitfinex","SOLUSD",1730305491993,23.60455915,174.29,174.25,9.15180212]
["bitfinex","SOLUSD",1730305492190,23.60455915,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730305492386,17.86695915,174.28,174.25,3.41369725]
["bitfinex","SOLUSD",1730305492586,17.86695915,174.28,174.25,3.41359742]
["bitfinex","SOLUSD",1730305492788,17.86695915,174.27,174.22,33.48795915]
["bitfinex","SOLUSD",1730305492999,17.86695915,174.26,174.23,3.41386903]
["bitfinex","SOLUSD",1730305493205,17.86695915,174.25,174.21,14.3499]
["bitfinex","SOLUSD",1730305493506,75.7376,174.29,174.22,9.15412943]
["bitfinex","SOLUSD",1730305493806,17.86695915,174.26,174.23,3.41432943]
["bitfinex","SOLUSD",1730305494014,17.86695915,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730305494316,17.86695915,174.26,174.23,3.42314204]
["bitfinex","SOLUSD",1730305494607,23.60545915,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730305494795,23.60545915,174.26,174.23,3.42338698]
["bitfinex","SOLUSD",1730305494994,23.60545915,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730305495200,23.60545915,174.26,174.23,3.42341561]
["bitfinex","SOLUSD",1730305495389,17.86695915,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730305495582,17.86695915,174.26,174.23,3.42362668]
["bitfinex","SOLUSD",1730305496017,17.86695915,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730305496193,17.86695915,174.26,174.23,3.42363404]
["bitfinex","SOLUSD",1730305496509,23.60545915,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730305496692,23.60545915,174.26,174.23,3.423837]
["bitfinex","SOLUSD",1730305496895,23.60545915,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730305497208,23.60545915,174.26,174.23,3.42379637]
["bitfinex","SOLUSD",1730305497414,23.60545915,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730305497714,23.60545915,174.26,174.23,3.42389531]
["bitfinex","SOLUSD",1730305498011,17.86695915,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1730305498211,17.86695915,174.25,174.23,3.42388819]
["bitfinex","SOLUSD",1730305498423,17.86695915,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1730305498717,11.39457423,174.25,174.23,3.42388676]
["bitfinex","SOLUSD",1730305498901,11.39457423,174.25,174.21,31.48457423]
["bitfinex","SOLUSD",1730305499104,23.776884,174.26,174.22,3.42388512]
["bitfinex","SOLUSD",1730305499285,11.39457423,174.24,174.19,14.81845935]
["bitfinex","SOLUSD",1730305499493,23.776884,174.26,174.2,3.42388512]
["bitfinex","SOLUSD",1730305499788,35.17145823,174.26,174.21,14.81845935]
["bitfinex","SOLUSD",1730305500100,35.17145823,174.26,174.21,11.39457423]
["bitfinex","SOLUSD",1730305500300,40.91015823,174.26,174.21,17.13467423]
["bitfinex","SOLUSD",1730305500694,40.91015823,174.26,174.22,3.42368761]
["bitfinex","SOLUSD",1730305500903,40.91015823,174.26,174.22,3.42324866]
["bitfinex","SOLUSD",1730305501824,11.39457423,174.27,174.22,17.13417423]
["bitfinex","SOLUSD",1730305501994,5.7378,174.28,174.24,11.39457423]
["bitfinex","SOLUSD",1730305502311,17.13237423,174.28,174.23,11.39457423]
["bitfinex","SOLUSD",1730305502485,11.39457423,174.27,174.23,11.39457423]
["bitfinex","SOLUSD",1730305502888,17.13237423,174.28,174.23,11.39457423]
["bitfinex","SOLUSD",1730305503511,17.13237423,174.28,174.23,17.13397423]
["bitfinex","SOLUSD",1730305505189,17.13237423,174.28,174.24,11.39457423]
["bitfinex","SOLUSD",1730305505401,70.0,174.33,174.23,20.0882]
["bitfinex","SOLUSD",1730305505631,12.2276,174.34,174.3,11.39457423]
["bitfinex","SOLUSD",1730305505790,13.81575413,174.36,174.3,11.39457423]
["bitfinex","SOLUSD",1730305505995,11.39457423,174.35,174.3,11.39457423]
["bitfinex","SOLUSD",1730305506495,17.7835263,174.35,174.31,17.7835263]
["bitfinex","SOLUSD",1730305507194,17.7835263,174.35,174.3,17.7835263]
["bitfinex","SOLUSD",1730305507394,17.7835263,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730305508110,17.7835263,174.34,174.31,5.7369]
["bitfinex","SOLUSD",1730305508816,17.7835263,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730305509325,17.7835263,174.35,174.3,20.0799]
["bitfinex","SOLUSD",1730305509326,17.7835263,174.34,174.3,20.0799]
["bitfinex","SOLUSD",1730305509613,17.7835263,174.31,174.25,15.0436]
["bitfinex","SOLUSD",1730305509821,17.7835263,174.3,174.26,21.19924989]
["bitfinex","SOLUSD",1730305509993,17.7835263,174.31,174.26,21.19853983]
["bitfinex","SOLUSD",1730305510719,17.7835263,174.31,174.26,17.7835263]
["bitfinex","SOLUSD",1730305511099,23.5204263,174.31,174.26,23.5219263]
["bitfinex","SOLUSD",1730305511515,17.7835263,174.3,174.25,52.9131263]
["bitfinex","SOLUSD",1730305512634,17.7835263,174.33,174.28,17.7835263]
["bitfinex","SOLUSD",1730305512810,17.7835263,174.32,174.28,17.7835263]
["bitfinex","SOLUSD",1730305513132,17.7835263,174.32,174.27,17.7835263]
["bitfinex","SOLUSD",1730305513323,17.7835263,174.3,174.26,17.7835263]
["bitfinex","SOLUSD",1730305513501,17.7835263,174.31,174.26,17.7835263]
["bitfinex","SOLUSD",1730305513710,17.7835263,174.32,174.27,17.7835263]
["bitfinex","SOLUSD",1730305514521,17.7835263,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730305514713,17.7835263,174.3,174.26,23.5220263]
["bitfinex","SOLUSD",1730305514921,17.7835263,174.28,174.21,15.064]
["bitfinex","SOLUSD",1730305515132,17.7835263,174.28,174.24,17.7835263]
["bitfinex","SOLUSD",1730305515647,17.7835263,174.29,174.24,17.7835263]
["bitfinex","SOLUSD",1730305515934,17.7835263,174.29,174.24,21.2013794]
["bitfinex","SOLUSD",1730305516238,17.7835263,174.27,174.23,3.4178531]
["bitfinex","SOLUSD",1730305516407,17.7835263,174.25,174.23,3.4178531]
["bitfinex","SOLUSD",1730305516606,17.7835263,174.25,174.21,3.41876581]
["bitfinex","SOLUSD",1730305516831,17.7835263,174.25,174.22,3.41876581]
["bitfinex","SOLUSD",1730305517013,17.7835263,174.25,174.21,3.41876581]
["bitfinex","SOLUSD",1730305517223,23.776884,174.26,174.22,21.20229211]
["bitfinex","SOLUSD",1730305517531,23.776884,174.26,174.23,17.7835263]
["bitfinex","SOLUSD",1730305517715,23.776884,174.26,174.22,21.20227764]
["bitfinex","SOLUSD",1730305517925,41.5604103,174.26,174.21,21.20227764]
["bitfinex","SOLUSD",1730305518129,41.5604103,174.26,174.21,23.5234263]
["bitfinex","SOLUSD",1730305518628,47.2992103,174.26,174.21,23.5234263]
["bitfinex","SOLUSD",1730305518926,17.7835263,174.29,174.24,17.7835263]
["bitfinex","SOLUSD",1730305519134,23.776884,174.28,174.25,17.7835263]
["bitfinex","SOLUSD",1730305519913,23.776884,174.28,174.24,17.7835263]
["bitfinex","SOLUSD",1730305520114,47.2984103,174.28,174.24,17.7835263]
["bitfinex","SOLUSD",1730305522740,47.2984103,174.28,174.23,17.7835263]
["bitfinex","SOLUSD",1730305522941,17.7835263,174.27,174.23,17.7835263]
["bitfinex","SOLUSD",1730305524938,17.7835263,174.27,174.23,23.5229263]
["bitfinex","SOLUSD",1730305525319,23.776884,174.28,174.24,17.7835263]
["bitfinex","SOLUSD",1730305525539,23.776884,174.28,174.25,17.7835263]
["bitfinex","SOLUSD",1730305525843,23.776884,174.28,174.24,17.7835263]
["bitfinex","SOLUSD",1730305526024,41.5604103,174.28,174.24,17.7835263]
["bitfinex","SOLUSD",1730305526227,47.2983103,174.28,174.24,17.7835263]
["bitfinex","SOLUSD",1730305526436,40.9063295,174.28,174.23,11.3915455]
["bitfinex","SOLUSD",1730305526934,40.9063295,174.28,174.24,11.3915455]
["bitfinex","SOLUSD",1730305527141,29.514784,174.28,174.24,17.1306455]
["bitfinex","SOLUSD",1730305527336,90.9269,174.35,174.27,11.3915455]
["bitfinex","SOLUSD",1730305527641,11.3915455,174.32,174.28,11.3915455]
["bitfinex","SOLUSD",1730305527825,11.3915455,174.33,174.29,11.3915455]
["bitfinex","SOLUSD",1730305528031,11.3915455,174.33,174.28,11.3915455]
["bitfinex","SOLUSD",1730305528544,11.3915455,174.32,174.28,11.3915455]
["bitfinex","SOLUSD",1730305529038,17.1281455,174.32,174.28,11.3915455]
["bitfinex","SOLUSD",1730305529619,5.7366,174.32,174.28,11.3915455]
["bitfinex","SOLUSD",1730305530543,5.7366,174.32,174.29,17.78869837]
["bitfinex","SOLUSD",1730305530751,17.78869837,174.35,174.31,17.78869837]
["bitfinex","SOLUSD",1730305531043,31.6044525,174.36,174.31,17.78869837]
["bitfinex","SOLUSD",1730305531245,17.78869837,174.35,174.31,23.52549837]
["bitfinex","SOLUSD",1730305532439,23.52429837,174.35,174.31,23.52549837]
["bitfinex","SOLUSD",1730305532637,17.78869837,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1730305533543,17.78869837,174.35,174.31,23.52549837]
["bitfinex","SOLUSD",1730305534140,23.52429837,174.35,174.31,23.52549837]
["bitfinex","SOLUSD",1730305534640,17.78869837,174.35,174.31,23.52549837]
["bitfinex","SOLUSD",1730305535449,37.3397525,174.36,174.31,23.52549837]
["bitfinex","SOLUSD",1730305535928,13.81575413,174.36,174.33,17.78869837]
["bitfinex","SOLUSD",1730305536123,13.81575413,174.36,174.34,17.78869837]
["bitfinex","SOLUSD",1730305536325,13.81575413,174.36,174.33,17.78869837]
["bitfinex","SOLUSD",1730305538929,17.78869837,174.35,174.31,14.3422]
["bitfinex","SOLUSD",1730305539249,17.78869837,174.32,174.28,17.78869837]
["bitfinex","SOLUSD",1730305540140,23.52549837,174.32,174.28,17.78869837]
["bitfinex","SOLUSD",1730305540838,23.52549837,174.32,174.27,23.52689837]
["bitfinex","SOLUSD",1730305541040,23.52549837,174.32,174.25,14.3469]
["bitfinex","SOLUSD",1730305541041,17.78869837,174.29,174.26,3.41478292]
["bitfinex","SOLUSD",1730305541222,17.78869837,174.29,174.25,37.87439837]
["bitfinex","SOLUSD",1730305541418,41.56558237,174.31,174.27,17.78869837]
["bitfinex","SOLUSD",1730305541620,17.78869837,174.31,174.27,17.78869837]
["bitfinex","SOLUSD",1730305542259,23.52579837,174.31,174.27,17.78869837]
["bitfinex","SOLUSD",1730305542932,41.56558237,174.3,174.26,3.4148932]
["bitfinex","SOLUSD",1730305543153,17.78869837,174.29,174.25,32.13559837]
["bitfinex","SOLUSD",1730305543845,41.56558237,174.3,174.25,32.13559837]
["bitfinex","SOLUSD",1730305544042,41.56558237,174.3,174.25,37.87439837]
["bitfinex","SOLUSD",1730305544350,47.30298237,174.3,174.25,37.87439837]
["bitfinex","SOLUSD",1730305545849,17.78869837,174.29,174.25,37.87439837]
["bitfinex","SOLUSD",1730305546345,5.7369,174.31,174.27,17.78869837]
["bitfinex","SOLUSD",1730305546520,23.52519837,174.32,174.27,17.78869837]
["bitfinex","SOLUSD",1730305546723,17.78869837,174.31,174.27,17.78869837]
["bitfinex","SOLUSD",1730305547341,17.78869837,174.3,174.26,37.87339837]
["bitfinex","SOLUSD",1730305547544,17.78869837,174.29,174.25,17.78869837]
["bitfinex","SOLUSD",1730305547743,17.78869837,174.28,174.24,23.52779837]
["bitfinex","SOLUSD",1730305547952,17.78869837,174.28,174.25,3.4174582]
["bitfinex","SOLUSD",1730305548125,17.78869837,174.29,174.24,23.52779837]
["bitfinex","SOLUSD",1730305548327,17.78869837,174.29,174.25,3.41760622]
["bitfinex","SOLUSD",1730305548527,17.78869837,174.3,174.25,17.78869837]
["bitfinex","SOLUSD",1730305549650,5.7373,174.3,174.26,17.78869837]
["bitfinex","SOLUSD",1730305550446,23.52599837,174.3,174.25,23.52729837]
["bitfinex","SOLUSD",1730305550650,23.52559837,174.31,174.26,17.78869837]
["bitfinex","SOLUSD",1730305551161,23.52559837,174.31,174.26,21.2056143]
["bitfinex","SOLUSD",1730305551353,17.78869837,174.3,174.25,37.87449837]
["bitfinex","SOLUSD",1730305551554,17.78869837,174.3,174.26,26.94401613]
["bitfinex","SOLUSD",1730305551850,23.52529837,174.32,174.27,17.78869837]
["bitfinex","SOLUSD",1730305552034,23.52529837,174.32,174.26,20.0845]
["bitfinex","SOLUSD",1730305552035,23.52529837,174.32,174.28,17.78869837]
["bitfinex","SOLUSD",1730305552237,5.7366,174.32,174.28,17.78869837]
["bitfinex","SOLUSD",1730305552454,11.38515079,174.33,174.28,11.38515079]
["bitfinex","SOLUSD",1730305553736,11.38515079,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730305554730,5.7361,174.34,174.29,17.12265079]
["bitfinex","SOLUSD",1730305554935,17.12125079,174.34,174.29,17.12265079]
["bitfinex","SOLUSD",1730305555136,17.12125079,174.34,174.3,11.38515079]
["bitfinex","SOLUSD",1730305556240,17.12125079,174.34,174.29,17.12265079]
["bitfinex","SOLUSD",1730305557436,5.7361,174.34,174.3,11.38515079]
["bitfinex","SOLUSD",1730305557645,17.12125079,174.34,174.3,11.38515079]
["bitfinex","SOLUSD",1730305558644,17.12125079,174.34,174.3,17.12225079]
["bitfinex","SOLUSD",1730305558844,11.38515079,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1730305561880,11.38515079,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1730305562570,11.38515079,174.34,174.3,17.12225079]
["bitfinex","SOLUSD",1730305563369,17.12105079,174.34,174.3,17.12225079]
["bitfinex","SOLUSD",1730305563665,23.776884,174.36,174.27,21.3533]
["bitfinex","SOLUSD",1730305563865,11.38515079,174.31,174.23,16.245]
["bitfinex","SOLUSD",1730305564047,11.38515079,174.31,174.27,11.38515079]
["bitfinex","SOLUSD",1730305564650,11.38515079,174.32,174.28,11.38515079]
["bitfinex","SOLUSD",1730305564855,11.38515079,174.33,174.28,11.38515079]
["bitfinex","SOLUSD",1730305565071,5.7365,174.32,174.28,11.38515079]
["bitfinex","SOLUSD",1730305565650,5.7365,174.32,174.29,11.38515079]
["bitfinex","SOLUSD",1730305565865,5.7365,174.32,174.28,11.38515079]
["bitfinex","SOLUSD",1730305566369,17.12165079,174.32,174.28,11.38515079]
["bitfinex","SOLUSD",1730305567477,5.7365,174.32,174.29,11.38515079]
["bitfinex","SOLUSD",1730305567969,11.38515079,174.33,174.29,11.38515079]
["bitfinex","SOLUSD",1730305568274,17.12135079,174.34,174.3,11.38515079]
["bitfinex","SOLUSD",1730305570370,13.81557177,174.35,174.32,11.38515079]
["bitfinex","SOLUSD",1730305570675,13.81557177,174.35,174.33,11.38515079]
["bitfinex","SOLUSD",1730305571644,13.81557177,174.35,174.34,3.73623146]
["bitfinex","SOLUSD",1730305572258,13.81557177,174.35,174.34,15.12138225]
["bitfinex","SOLUSD",1730305572571,13.81557177,174.35,174.34,11.38515079]
["bitfinex","SOLUSD",1730305572960,13.81557177,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1730305573163,13.81557177,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1730305573468,13.81557177,174.35,174.32,15.12042033]
["bitfinex","SOLUSD",1730305573667,13.81557177,174.35,174.33,3.73526954]
["bitfinex","SOLUSD",1730305573868,13.81557177,174.35,174.32,11.38515079]
["bitfinex","SOLUSD",1730305574045,13.81557177,174.35,174.33,3.73440487]
["bitfinex","SOLUSD",1730305574252,13.81557177,174.35,174.33,11.38515079]
["bitfinex","SOLUSD",1730305575275,13.81557177,174.35,174.34,11.38515079]
["bitfinex","SOLUSD",1730305581377,13.81557177,174.35,174.34,17.12105079]
["bitfinex","SOLUSD",1730305581761,92.784,174.43,174.34,17.12105079]
["bitfinex","SOLUSD",1730305581762,6.1647,174.43,174.34,17.12105079]
["bitfinex","SOLUSD",1730305581967,5.7323,174.45,174.42,11.38515079]
["bitfinex","SOLUSD",1730305582351,17.11745079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305583369,23.776884,174.44,174.41,11.38515079]
["bitfinex","SOLUSD",1730305584677,5.7323,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305585169,17.11745079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305585762,11.38515079,174.44,174.4,11.38515079]
["bitfinex","SOLUSD",1730305586476,11.38515079,174.44,174.39,11.38515079]
["bitfinex","SOLUSD",1730305586684,11.38515079,174.41,174.37,14.337]
["bitfinex","SOLUSD",1730305586977,11.38515079,174.41,174.37,11.38515079]
["bitfinex","SOLUSD",1730305587187,11.38515079,174.42,174.37,11.38515079]
["bitfinex","SOLUSD",1730305587367,11.38515079,174.42,174.38,11.38515079]
["bitfinex","SOLUSD",1730305587887,17.11865079,174.42,174.38,11.38515079]
["bitfinex","SOLUSD",1730305588680,17.11865079,174.42,174.37,11.38515079]
["bitfinex","SOLUSD",1730305589066,11.38515079,174.41,174.37,11.38515079]
["bitfinex","SOLUSD",1730305589583,17.11865079,174.42,174.37,11.38515079]
["bitfinex","SOLUSD",1730305590687,11.38515079,174.41,174.37,11.38515079]
["bitfinex","SOLUSD",1730305591060,17.11895079,174.41,174.36,31.45835079]
["bitfinex","SOLUSD",1730305591775,17.11895079,174.41,174.37,11.38515079]
["bitfinex","SOLUSD",1730305591975,5.7338,174.41,174.37,11.38515079]
["bitfinex","SOLUSD",1730305592773,17.11895079,174.41,174.36,31.45835079]
["bitfinex","SOLUSD",1730305596381,17.11895079,174.41,174.36,25.72325079]
["bitfinex","SOLUSD",1730305596689,23.776884,174.36,174.29,4.58188592]
["bitfinex","SOLUSD",1730305596985,11.38515079,174.32,174.3,3.71783883]
["bitfinex","SOLUSD",1730305597193,11.38515079,174.33,174.28,17.12295079]
["bitfinex","SOLUSD",1730305597372,11.38515079,174.34,174.29,15.10415361]
["bitfinex","SOLUSD",1730305597565,23.776884,174.38,174.3,11.38515079]
["bitfinex","SOLUSD",1730305597773,11.38515079,174.35,174.31,11.38515079]
["bitfinex","SOLUSD",1730305598087,11.38515079,174.35,174.3,11.38515079]
["bitfinex","SOLUSD",1730305598272,11.38515079,174.35,174.29,3.71871339]
["bitfinex","SOLUSD",1730305598273,11.38515079,174.36,174.31,15.10386418]
["bitfinex","SOLUSD",1730305598465,23.776884,174.38,174.31,31.46415079]
["bitfinex","SOLUSD",1730305598677,11.38515079,174.37,174.32,11.38515079]
["bitfinex","SOLUSD",1730305598879,35.16203479,174.38,174.33,11.38515079]
["bitfinex","SOLUSD",1730305599286,11.38515079,174.37,174.32,11.38515079]
["bitfinex","SOLUSD",1730305599468,11.38515079,174.36,174.31,31.46415079]
["bitfinex","SOLUSD",1730305599792,11.38515079,174.36,174.32,20.83897782]
["bitfinex","SOLUSD",1730305599979,11.38515079,174.36,174.32,17.12155079]
["bitfinex","SOLUSD",1730305600492,11.38515079,174.36,174.32,5.7364]
["bitfinex","SOLUSD",1730305600787,11.38515079,174.36,174.32,9.45394464]
["bitfinex","SOLUSD",1730305601162,11.38515079,174.36,174.32,5.7364]
["bitfinex","SOLUSD",1730305601588,11.38515079,174.36,174.32,11.38515079]
["bitfinex","SOLUSD",1730305601766,11.38515079,174.37,174.32,15.10122255]
["bitfinex","SOLUSD",1730305601965,11.38515079,174.37,174.32,11.38515079]
["bitfinex","SOLUSD",1730305602165,19.54619468,174.39,174.33,11.38515079]
["bitfinex","SOLUSD",1730305602393,30.93134547,174.39,174.34,11.38515079]
["bitfinex","SOLUSD",1730305602690,13.81189468,174.39,174.36,11.38515079]
["bitfinex","SOLUSD",1730305603271,17.11785079,174.44,174.38,11.38515079]
["bitfinex","SOLUSD",1730305603482,17.11785079,174.44,174.39,11.38515079]
["bitfinex","SOLUSD",1730305603877,11.38515079,174.45,174.4,11.38515079]
["bitfinex","SOLUSD",1730305604077,11.38515079,174.44,174.39,31.45485079]
["bitfinex","SOLUSD",1730305604787,5.7323,174.45,174.39,31.45485079]
["bitfinex","SOLUSD",1730305604980,11.38515079,174.44,174.39,31.45485079]
["bitfinex","SOLUSD",1730305606570,11.38515079,174.44,174.4,11.38515079]
["bitfinex","SOLUSD",1730305607269,17.11745079,174.45,174.4,11.38515079]
["bitfinex","SOLUSD",1730305607575,17.69915999,174.46,174.41,11.38515079]
["bitfinex","SOLUSD",1730305607783,11.38515079,174.45,174.4,11.38515079]
["bitfinex","SOLUSD",1730305608592,11.38515079,174.45,174.4,17.11885079]
["bitfinex","SOLUSD",1730305609588,5.7326,174.44,174.39,20.0694]
["bitfinex","SOLUSD",1730305609793,5.7326,174.44,174.4,11.38515079]
["bitfinex","SOLUSD",1730305610173,0.5819092,174.46,174.43,11.38515079]
["bitfinex","SOLUSD",1730305610496,0.5819092,174.46,174.43,17.11805079]
["bitfinex","SOLUSD",1730305610801,0.5819092,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1730305610987,0.5819092,174.46,174.43,17.11805079]
["bitfinex","SOLUSD",1730305612073,0.5819092,174.46,174.45,11.38515079]
["bitfinex","SOLUSD",1730305612495,0.5819092,174.46,174.43,25.71745079]
["bitfinex","SOLUSD",1730305612791,0.5819092,174.46,174.43,20.0652]
["bitfinex","SOLUSD",1730305613001,0.5819092,174.46,174.43,31.45035079]
["bitfinex","SOLUSD",1730305613503,0.5819092,174.46,174.44,11.38515079]
["bitfinex","SOLUSD",1730305613791,0.5819092,174.46,174.45,11.38515079]
["bitfinex","SOLUSD",1730305614592,0.5819092,174.46,174.44,5.7323]
["bitfinex","SOLUSD",1730305614790,0.5819092,174.46,174.43,25.71745079]
["bitfinex","SOLUSD",1730305614979,0.5819092,174.46,174.43,31.45025079]
["bitfinex","SOLUSD",1730305616376,0.5819092,174.46,174.44,11.38515079]
["bitfinex","SOLUSD",1730305617086,0.5819092,174.46,174.43,25.71745079]
["bitfinex","SOLUSD",1730305618497,0.5819092,174.46,174.44,11.38515079]
["bitfinex","SOLUSD",1730305619180,0.5819092,174.46,174.45,11.38515079]
["bitfinex","SOLUSD",1730305619994,0.5819092,174.46,174.44,11.38515079]
["bitfinex","SOLUSD",1730305620307,0.5819092,174.46,174.43,20.0652]
["bitfinex","SOLUSD",1730305620478,17.69915999,174.46,174.41,11.38515079]
["bitfinex","SOLUSD",1730305620793,11.38515079,174.45,174.4,46.72535079]
["bitfinex","SOLUSD",1730305621013,11.38515079,174.44,174.4,14.3347]
["bitfinex","SOLUSD",1730305621177,11.38515079,174.44,174.39,11.38515079]
["bitfinex","SOLUSD",1730305621680,11.38515079,174.43,174.38,9.41078252]
["bitfinex","SOLUSD",1730305621882,11.38515079,174.43,174.39,11.38515079]
["bitfinex","SOLUSD",1730305622080,11.38515079,174.44,174.39,11.38515079]
["bitfinex","SOLUSD",1730305622382,6.3140092,174.46,174.41,11.38515079]
["bitfinex","SOLUSD",1730305622703,5.7324,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305622903,17.11755079,174.45,174.4,17.11895079]
["bitfinex","SOLUSD",1730305623206,11.38515079,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1730305623394,11.38515079,174.43,174.39,11.38515079]
["bitfinex","SOLUSD",1730305623595,5.7324,174.45,174.38,20.071]
["bitfinex","SOLUSD",1730305623596,11.38515079,174.42,174.38,20.071]
["bitfinex","SOLUSD",1730305624003,11.38515079,174.41,174.38,20.071]
["bitfinex","SOLUSD",1730305626193,11.38515079,174.42,174.38,20.071]
["bitfinex","SOLUSD",1730305626589,17.11815079,174.43,174.38,25.72165079]
["bitfinex","SOLUSD",1730305626785,11.38515079,174.43,174.39,11.38515079]
["bitfinex","SOLUSD",1730305626991,17.11775079,174.44,174.39,11.38515079]
["bitfinex","SOLUSD",1730305627388,6.3140092,174.46,174.39,11.38515079]
["bitfinex","SOLUSD",1730305627597,11.38515079,174.45,174.4,11.38515079]
["bitfinex","SOLUSD",1730305628100,11.96705999,174.46,174.42,11.38515079]
["bitfinex","SOLUSD",1730305628306,11.38515079,174.45,174.4,11.38515079]
["bitfinex","SOLUSD",1730305628605,11.38515079,174.44,174.39,11.38515079]
["bitfinex","SOLUSD",1730305629103,6.3139092,174.46,174.38,14.3365]
["bitfinex","SOLUSD",1730305629104,11.38515079,174.45,174.4,11.38515079]
["bitfinex","SOLUSD",1730305629504,11.38515079,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730305630283,11.38515079,174.43,174.4,14.3343]
["bitfinex","SOLUSD",1730305630488,11.38515079,174.41,174.38,3.68616032]
["bitfinex","SOLUSD",1730305630706,11.38515079,174.39,174.37,3.68616032]
["bitfinex","SOLUSD",1730305630896,11.38515079,174.38,174.36,20.073]
["bitfinex","SOLUSD",1730305631103,11.38515079,174.38,174.37,3.68780081]
["bitfinex","SOLUSD",1730305631824,11.38515079,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1730305632315,11.38515079,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1730305632605,11.38515079,174.39,174.36,20.0729]
["bitfinex","SOLUSD",1730305632808,11.38515079,174.38,174.36,20.0729]
["bitfinex","SOLUSD",1730305633004,11.38515079,174.38,174.36,14.3378]
["bitfinex","SOLUSD",1730305633516,11.38515079,174.37,174.32,39.89172007]
["bitfinex","SOLUSD",1730305633691,11.38515079,174.35,174.33,3.6926975]
["bitfinex","SOLUSD",1730305633892,11.38515079,174.35,174.32,35.3535]
["bitfinex","SOLUSD",1730305634104,11.38515079,174.35,174.33,3.69439472]
["bitfinex","SOLUSD",1730305634292,11.38515079,174.35,174.32,35.3535]
["bitfinex","SOLUSD",1730305634493,11.38515079,174.35,174.33,3.69242331]
["bitfinex","SOLUSD",1730305634686,11.38515079,174.35,174.32,35.3535]
["bitfinex","SOLUSD",1730305635009,11.38515079,174.35,174.33,3.69266566]
["bitfinex","SOLUSD",1730305635211,11.38515079,174.35,174.32,35.3535]
["bitfinex","SOLUSD",1730305635514,11.38515079,174.35,174.33,3.69243883]
["bitfinex","SOLUSD",1730305635710,11.38515079,174.35,174.32,35.3535]
["bitfinex","SOLUSD",1730305635898,11.38515079,174.35,174.33,3.69280461]
["bitfinex","SOLUSD",1730305636099,11.38515079,174.35,174.32,35.3535]
["bitfinex","SOLUSD",1730305636406,11.38515079,174.35,174.33,3.69382422]
["bitfinex","SOLUSD",1730305636608,11.38515079,174.35,174.32,35.3535]
["bitfinex","SOLUSD",1730305636813,11.38515079,174.35,174.33,3.69430436]
["bitfinex","SOLUSD",1730305636985,11.38515079,174.35,174.32,35.3535]
["bitfinex","SOLUSD",1730305637187,11.38515079,174.35,174.33,3.69447273]
["bitfinex","SOLUSD",1730305637487,11.38515079,174.34,174.32,29.617]
["bitfinex","SOLUSD",1730305637686,11.38515079,174.35,174.33,3.69473466]
["bitfinex","SOLUSD",1730305637886,11.38515079,174.35,174.32,20.0775]
["bitfinex","SOLUSD",1730305638094,11.38515079,174.35,174.33,3.69494002]
["bitfinex","SOLUSD",1730305638316,11.38515079,174.35,174.32,20.0775]
["bitfinex","SOLUSD",1730305638501,11.38515079,174.36,174.33,3.69532826]
["bitfinex","SOLUSD",1730305638706,11.38515079,174.36,174.32,14.341]
["bitfinex","SOLUSD",1730305638997,11.38515079,174.36,174.33,3.69526319]
["bitfinex","SOLUSD",1730305639198,11.38515079,174.36,174.32,14.341]
["bitfinex","SOLUSD",1730305639407,11.38515079,174.36,174.33,3.69556567]
["bitfinex","SOLUSD",1730305639611,11.38515079,174.36,174.32,20.0775]
["bitfinex","SOLUSD",1730305639916,11.38515079,174.36,174.33,3.6954974]
["bitfinex","SOLUSD",1730305640216,11.38515079,174.36,174.32,20.0775]
["bitfinex","SOLUSD",1730305640392,11.38515079,174.36,174.33,3.69606921]
["bitfinex","SOLUSD",1730305640593,11.38515079,174.36,174.32,20.0775]
["bitfinex","SOLUSD",1730305640893,11.38515079,174.36,174.33,3.69639452]
["bitfinex","SOLUSD",1730305641096,11.38515079,174.36,174.32,20.0775]
["bitfinex","SOLUSD",1730305641292,11.38515079,174.36,174.33,3.69651394]
["bitfinex","SOLUSD",1730305641496,11.38515079,174.35,174.32,20.0775]
["bitfinex","SOLUSD",1730305641701,11.38515079,174.33,174.3,4.53822007]
["bitfinex","SOLUSD",1730305641908,11.38515079,174.32,174.31,3.69676901]
["bitfinex","SOLUSD",1730305642410,5.7355,174.36,174.31,3.69676901]
["bitfinex","SOLUSD",1730305642411,11.38515079,174.33,174.31,3.69676901]
["bitfinex","SOLUSD",1730305642614,5.7355,174.36,174.32,3.69676901]
["bitfinex","SOLUSD",1730305642794,11.38515079,174.33,174.29,20.081]
["bitfinex","SOLUSD",1730305642994,11.38515079,174.32,174.3,3.69641072]
["bitfinex","SOLUSD",1730305643310,5.7355,174.36,174.31,3.69641072]
["bitfinex","SOLUSD",1730305643619,23.776884,174.35,174.3,3.69641072]
["bitfinex","SOLUSD",1730305643798,23.776884,174.35,174.27,5.7379]
["bitfinex","SOLUSD",1730305643799,11.38515079,174.31,174.27,5.7379]
["bitfinex","SOLUSD",1730305644108,11.38515079,174.31,174.28,3.5229475]
["bitfinex","SOLUSD",1730305644415,11.38515079,174.31,174.29,3.5229475]
["bitfinex","SOLUSD",1730305644709,11.38515079,174.31,174.3,3.5229475]
["bitfinex","SOLUSD",1730305644913,11.38515079,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730305645114,5.7364,174.33,174.28,9.26034208]
["bitfinex","SOLUSD",1730305645115,11.38515079,174.3,174.28,9.26034208]
["bitfinex","SOLUSD",1730305645291,11.38515079,174.3,174.29,3.52254208]
["bitfinex","SOLUSD",1730305646496,11.38515079,174.31,174.29,3.52254208]
["bitfinex","SOLUSD",1730305647099,11.38515079,174.3,174.29,3.52254208]
["bitfinex","SOLUSD",1730305647814,11.38515079,174.3,174.28,3.52254208]
["bitfinex","SOLUSD",1730305648014,11.38515079,174.29,174.28,3.52254208]
["bitfinex","SOLUSD",1730305648314,11.38515079,174.3,174.28,3.52254208]
["bitfinex","SOLUSD",1730305648514,5.7359,174.34,174.27,9.26028919]
["bitfinex","SOLUSD",1730305648724,11.38515079,174.31,174.27,23.60578919]
["bitfinex","SOLUSD",1730305648895,11.38515079,174.31,174.27,23.60595387]
["bitfinex","SOLUSD",1730305649301,11.38515079,174.32,174.28,11.38515079]
["bitfinex","SOLUSD",1730305649513,11.38515079,174.32,174.28,14.90740466]
["bitfinex","SOLUSD",1730305649711,11.38515079,174.32,174.28,11.38515079]
["bitfinex","SOLUSD",1730305650802,17.12175079,174.32,174.28,17.12295079]
["bitfinex","SOLUSD",1730305651002,5.7355,174.35,174.29,11.38515079]
["bitfinex","SOLUSD",1730305651215,5.7355,174.35,174.31,11.38515079]
["bitfinex","SOLUSD",1730305651404,30.93537647,174.36,174.31,11.38515079]
["bitfinex","SOLUSD",1730305652625,13.81492568,174.36,174.33,11.38515079]
["bitfinex","SOLUSD",1730305653002,25.20007647,174.36,174.32,11.38515079]
["bitfinex","SOLUSD",1730305653198,13.81492568,174.36,174.33,11.38515079]
["bitfinex","SOLUSD",1730305653601,17.12015079,174.37,174.33,11.38515079]
["bitfinex","SOLUSD",1730305654019,11.38515079,174.36,174.32,11.38515079]
["bitfinex","SOLUSD",1730305654507,17.12015079,174.37,174.33,17.12135079]
["bitfinex","SOLUSD",1730305654829,11.38515079,174.4,174.35,11.38515079]
["bitfinex","SOLUSD",1730305655122,11.38515079,174.39,174.35,11.38515079]
["bitfinex","SOLUSD",1730305655823,11.38515079,174.38,174.33,25.72575079]
["bitfinex","SOLUSD",1730305656010,11.38515079,174.38,174.33,31.46185079]
["bitfinex","SOLUSD",1730305656210,11.38515079,174.36,174.3,15.2138]
["bitfinex","SOLUSD",1730305656405,11.38515079,174.35,174.3,26.59895079]
["bitfinex","SOLUSD",1730305656725,11.38515079,174.34,174.3,11.38515079]
["bitfinex","SOLUSD",1730305656921,11.38515079,174.35,174.3,11.38515079]
["bitfinex","SOLUSD",1730305657100,11.38515079,174.35,174.31,11.38515079]
["bitfinex","SOLUSD",1730305657536,23.776884,174.38,174.34,11.38515079]
["bitfinex","SOLUSD",1730305657825,35.16203479,174.38,174.34,11.38515079]
["bitfinex","SOLUSD",1730305658033,35.16203479,174.38,174.3,3.46705423]
["bitfinex","SOLUSD",1730305658034,5.7349,174.37,174.33,11.38515079]
["bitfinex","SOLUSD",1730305659120,5.7349,174.37,174.34,11.38515079]
["bitfinex","SOLUSD",1730305659819,5.7346,174.38,174.35,11.38515079]
["bitfinex","SOLUSD",1730305660306,17.11975079,174.38,174.34,11.38515079]
["bitfinex","SOLUSD",1730305660923,5.7346,174.38,174.35,11.38515079]
["bitfinex","SOLUSD",1730305661709,5.7346,174.38,174.36,11.38515079]
["bitfinex","SOLUSD",1730305662633,13.81311654,174.39,174.37,11.38515079]
["bitfinex","SOLUSD",1730305662925,13.81311654,174.39,174.38,11.38515079]
["bitfinex","SOLUSD",1730305663519,5.7326,174.44,174.38,11.38515079]
["bitfinex","SOLUSD",1730305663735,5.7326,174.44,174.41,11.38515079]
["bitfinex","SOLUSD",1730305663939,11.38515079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305664115,12.4466092,174.46,174.42,11.38515079]
["bitfinex","SOLUSD",1730305664116,23.83175999,174.46,174.42,11.38515079]
["bitfinex","SOLUSD",1730305664422,17.69905999,174.46,174.42,11.38515079]
["bitfinex","SOLUSD",1730305664931,11.38515079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305666530,17.11755079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305666723,11.38515079,174.43,174.33,40.0768]
["bitfinex","SOLUSD",1730305666922,11.38515079,174.43,174.38,11.38515079]
["bitfinex","SOLUSD",1730305667112,11.38515079,174.43,174.39,11.38515079]
["bitfinex","SOLUSD",1730305667313,11.38515079,174.44,174.39,11.38515079]
["bitfinex","SOLUSD",1730305667515,11.38515079,174.44,174.4,11.38515079]
["bitfinex","SOLUSD",1730305668516,5.7329,174.43,174.39,11.38515079]
["bitfinex","SOLUSD",1730305669027,5.7329,174.43,174.4,11.38515079]
["bitfinex","SOLUSD",1730305669232,17.11775079,174.44,174.4,11.38515079]
["bitfinex","SOLUSD",1730305670028,5.7326,174.44,174.4,11.38515079]
["bitfinex","SOLUSD",1730305671411,11.38515079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305671722,17.11745079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305672537,6.3139092,174.46,174.43,11.38515079]
["bitfinex","SOLUSD",1730305673329,0.5819092,174.46,174.43,11.38515079]
["bitfinex","SOLUSD",1730305673534,0.5819092,174.46,174.45,11.38515079]
["bitfinex","SOLUSD",1730305675140,0.5819092,174.46,174.41,20.0676]
["bitfinex","SOLUSD",1730305675320,0.5819092,174.46,174.43,11.38515079]
["bitfinex","SOLUSD",1730305675744,0.5819092,174.46,174.44,11.38515079]
["bitfinex","SOLUSD",1730305677729,0.5819092,174.46,174.44,17.11775079]
["bitfinex","SOLUSD",1730305679019,11.96705999,174.46,174.41,14.334]
["bitfinex","SOLUSD",1730305679217,11.96705999,174.46,174.42,11.38515079]
["bitfinex","SOLUSD",1730305679218,17.69905999,174.46,174.42,11.38515079]
["bitfinex","SOLUSD",1730305679535,17.69905999,174.46,174.43,11.38515079]
["bitfinex","SOLUSD",1730305679536,6.3139092,174.46,174.43,11.38515079]
["bitfinex","SOLUSD",1730305679837,0.5819092,174.46,174.44,11.38515079]
["bitfinex","SOLUSD",1730305680036,0.5819092,174.46,174.45,11.38515079]
["bitfinex","SOLUSD",1730305682017,17.69905999,174.46,174.38,36.6566]
["bitfinex","SOLUSD",1730305682336,11.38515079,174.42,174.37,11.38515079]
["bitfinex","SOLUSD",1730305682643,11.38515079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305682943,23.776884,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305683415,6.3139092,174.46,174.41,11.38515079]
["bitfinex","SOLUSD",1730305683816,11.38515079,174.45,174.41,11.38515079]
["bitfinex","SOLUSD",1730305684026,11.38515079,174.45,174.4,17.11885079]
["bitfinex","SOLUSD",1730305684415,17.76712739,174.44,174.39,32.10222739]
["bitfinex","SOLUSD",1730305684633,17.76712739,174.42,174.35,20.0737]
["bitfinex","SOLUSD",1730305684835,17.76712739,174.42,174.37,17.76712739]
["bitfinex","SOLUSD",1730305685430,17.76712739,174.42,174.38,17.76712739]
["bitfinex","SOLUSD",1730305685634,17.76712739,174.41,174.36,17.76712739]
["bitfinex","SOLUSD",1730305685839,17.76712739,174.39,174.35,20.0737]
["bitfinex","SOLUSD",1730305686140,17.76712739,174.38,174.35,23.53815211]
["bitfinex","SOLUSD",1730305686447,23.776884,174.41,174.35,23.53815211]
["bitfinex","SOLUSD",1730305686448,17.76712739,174.39,174.35,14.3382]
["bitfinex","SOLUSD",1730305686747,17.76712739,174.4,174.35,37.84082739]
["bitfinex","SOLUSD",1730305686936,17.76712739,174.41,174.36,17.76712739]
["bitfinex","SOLUSD",1730305687323,17.76712739,174.41,174.37,17.76712739]
["bitfinex","SOLUSD",1730305687531,17.76712739,174.4,174.35,32.10532739]
["bitfinex","SOLUSD",1730305688432,17.76712739,174.4,174.36,17.76712739]
["bitfinex","SOLUSD",1730305688745,5.7329,174.43,174.38,17.76712739]
["bitfinex","SOLUSD",1730305688746,23.776884,174.42,174.38,17.76712739]
["bitfinex","SOLUSD",1730305688931,41.54401139,174.42,174.37,17.76712739]
["bitfinex","SOLUSD",1730305689733,47.27751139,174.42,174.37,23.50202739]
["bitfinex","SOLUSD",1730305690052,17.76712739,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730305692424,17.76712739,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730305693143,17.76712739,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730305693335,17.76712739,174.4,174.36,37.84042739]
["bitfinex","SOLUSD",1730305693730,17.76712739,174.38,174.36,14.3381]
["bitfinex","SOLUSD",1730305693933,17.76712739,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1730305694132,17.76712739,174.39,174.34,26.96815209]
["bitfinex","SOLUSD",1730305694341,29.70302739,174.42,174.37,17.76712739]
["bitfinex","SOLUSD",1730305694643,23.50042739,174.42,174.37,17.76712739]
["bitfinex","SOLUSD",1730305694845,17.76712739,174.41,174.36,17.76712739]
["bitfinex","SOLUSD",1730305695045,17.76712739,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730305695832,17.76712739,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1730305697256,17.76712739,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1730305698529,17.76712739,174.4,174.36,37.83982739]
["bitfinex","SOLUSD",1730305698931,17.76712739,174.41,174.36,37.83982739]
["bitfinex","SOLUSD",1730305700150,17.76712739,174.4,174.36,37.83982739]
["bitfinex","SOLUSD",1730305700353,17.76712739,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1730305701252,17.76712739,174.38,174.33,34.17622739]
["bitfinex","SOLUSD",1730305701551,17.76712739,174.34,174.3,17.76712739]
["bitfinex","SOLUSD",1730305701753,17.76712739,174.34,174.31,3.46621694]
["bitfinex","SOLUSD",1730305702343,17.76712739,174.34,174.31,9.20281694]
["bitfinex","SOLUSD",1730305702554,17.76712739,174.33,174.3,20.0799]
["bitfinex","SOLUSD",1730305702761,17.76712739,174.32,174.3,3.46753325]
["bitfinex","SOLUSD",1730305703054,17.76712739,174.32,174.29,3.46753325]
["bitfinex","SOLUSD",1730305703559,17.76712739,174.32,174.27,32.11222739]
["bitfinex","SOLUSD",1730305703866,17.76712739,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730305704244,75.736,174.34,174.25,26.97560819]
["bitfinex","SOLUSD",1730305704245,17.76712739,174.3,174.25,26.97560819]
["bitfinex","SOLUSD",1730305704857,17.76712739,174.3,174.26,3.4696808]
["bitfinex","SOLUSD",1730305705359,17.76712739,174.29,174.25,9.2084808]
["bitfinex","SOLUSD",1730305706259,17.76712739,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730305706440,17.76712739,174.3,174.25,23.50592739]
["bitfinex","SOLUSD",1730305706861,17.76712739,174.33,174.28,17.76712739]
["bitfinex","SOLUSD",1730305707063,23.50302739,174.34,174.29,17.76712739]
["bitfinex","SOLUSD",1730305707359,17.76712739,174.32,174.28,17.76712739]
["bitfinex","SOLUSD",1730305708155,17.76712739,174.32,174.28,23.50472739]
["bitfinex","SOLUSD",1730305708655,17.76712739,174.32,174.28,5.7376]
["bitfinex","SOLUSD",1730305709165,17.76712739,174.32,174.28,23.50472739]
["bitfinex","SOLUSD",1730305710355,17.76712739,174.32,174.27,17.76712739]
["bitfinex","SOLUSD",1730305711356,17.76712739,174.34,174.29,17.76712739]
["bitfinex","SOLUSD",1730305712261,17.76712739,174.33,174.28,17.76712739]
["bitfinex","SOLUSD",1730305712938,17.76712739,174.33,174.28,21.23646079]
["bitfinex","SOLUSD",1730305713166,17.76712739,174.33,174.28,17.76712739]
["bitfinex","SOLUSD",1730305713640,23.50352739,174.33,174.28,23.50482739]
["bitfinex","SOLUSD",1730305713966,17.76712739,174.34,174.3,17.76712739]
["bitfinex","SOLUSD",1730305714141,41.54401139,174.36,174.31,17.76712739]
["bitfinex","SOLUSD",1730305715175,47.27941139,174.36,174.31,17.76712739]
["bitfinex","SOLUSD",1730305715747,47.27941139,174.36,174.32,17.76712739]
["bitfinex","SOLUSD",1730305716260,5.7354,174.36,174.32,17.76712739]
["bitfinex","SOLUSD",1730305716442,23.92162739,174.39,174.34,17.76712739]
["bitfinex","SOLUSD",1730305716653,5.7346,174.38,174.35,17.76712739]
["bitfinex","SOLUSD",1730305716960,5.7339,174.4,174.36,17.76712739]
["bitfinex","SOLUSD",1730305717150,5.7339,174.4,174.37,17.76712739]
["bitfinex","SOLUSD",1730305717353,5.7339,174.4,174.38,17.76712739]
["bitfinex","SOLUSD",1730305717761,5.7339,174.4,174.37,17.76712739]
["bitfinex","SOLUSD",1730305718544,23.50072739,174.41,174.36,17.76712739]
["bitfinex","SOLUSD",1730305719268,23.50072739,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1730305719269,17.76712739,174.39,174.34,17.76712739]
["bitfinex","SOLUSD",1730305719467,17.76712739,174.38,174.33,17.76712739]
["bitfinex","SOLUSD",1730305719659,20.0676,174.41,174.31,21.23398602]
["bitfinex","SOLUSD",1730305719660,17.76712739,174.36,174.31,21.23398602]
["bitfinex","SOLUSD",1730305719963,17.76712739,174.36,174.31,17.76712739]
["bitfinex","SOLUSD",1730305720469,23.776884,174.4,174.3,17.76712739]
["bitfinex","SOLUSD",1730305720470,17.76712739,174.35,174.3,17.76712739]
["bitfinex","SOLUSD",1730305720845,17.76712739,174.32,174.27,37.85032739]
["bitfinex","SOLUSD",1730305721440,17.76712739,174.32,174.27,17.76712739]
["bitfinex","SOLUSD",1730305722467,23.50392739,174.32,174.27,17.76712739]
["bitfinex","SOLUSD",1730305723269,17.76712739,174.29,174.25,21.23720376]
["bitfinex","SOLUSD",1730305723577,23.50392739,174.32,174.28,17.76712739]
["bitfinex","SOLUSD",1730305723945,23.50392739,174.32,174.27,17.76712739]
["bitfinex","SOLUSD",1730305724463,17.76712739,174.33,174.29,17.76712739]
["bitfinex","SOLUSD",1730305724769,5.7365,174.33,174.29,17.76712739]
["bitfinex","SOLUSD",1730305725549,23.50292739,174.35,174.3,17.76712739]
["bitfinex","SOLUSD",1730305725780,5.7358,174.35,174.32,17.76712739]
["bitfinex","SOLUSD",1730305726763,29.512084,174.36,174.32,17.76712739]
["bitfinex","SOLUSD",1730305727272,29.512084,174.36,174.33,17.76712739]
["bitfinex","SOLUSD",1730305728170,17.76712739,174.39,174.34,17.76712739]
["bitfinex","SOLUSD",1730305728357,5.7339,174.4,174.37,17.76712739]
["bitfinex","SOLUSD",1730305729153,17.76712739,174.44,174.39,17.76712739]
["bitfinex","SOLUSD",1730305729372,17.76712739,174.43,174.38,17.76712739]
["bitfinex","SOLUSD",1730305730368,5.7332,174.42,174.38,17.76712739]
["bitfinex","SOLUSD",1730305732352,5.7332,174.42,174.39,17.76712739]
["bitfinex","SOLUSD",1730305733076,5.733,174.43,174.39,17.76712739]
["bitfinex","SOLUSD",1730305733295,5.733,174.43,174.4,17.76712739]
["bitfinex","SOLUSD",1730305733656,23.50012739,174.43,174.38,17.76712739]
["bitfinex","SOLUSD",1730305736466,5.7332,174.42,174.38,17.76712739]
["bitfinex","SOLUSD",1730305737393,23.50032739,174.42,174.38,17.76712739]
["bitfinex","SOLUSD",1730305738886,23.50032739,174.42,174.37,17.76712739]
["bitfinex","SOLUSD",1730305739183,17.76712739,174.41,174.37,17.76712739]
["bitfinex","SOLUSD",1730305739568,17.76712739,174.4,174.34,9.20552518]
["bitfinex","SOLUSD",1730305739771,17.76712739,174.4,174.36,17.76712739]
["bitfinex","SOLUSD",1730305739984,17.76712739,174.42,174.37,17.76712739]
["bitfinex","SOLUSD",1730305741286,17.76712739,174.42,174.38,17.76712739]
["bitfinex","SOLUSD",1730305741495,5.7336,174.41,174.37,17.76712739]
["bitfinex","SOLUSD",1730305741675,5.7336,174.41,174.38,17.76712739]
["bitfinex","SOLUSD",1730305742195,5.7336,174.41,174.39,17.76712739]
["bitfinex","SOLUSD",1730305742573,5.7326,174.44,174.4,17.76712739]
["bitfinex","SOLUSD",1730305742773,5.7326,174.44,174.35,20.0743]
["bitfinex","SOLUSD",1730305742774,5.7326,174.44,174.41,17.76712739]
["bitfinex","SOLUSD",1730305743384,5.7323,174.45,174.43,17.76712739]
["bitfinex","SOLUSD",1730305744488,14.39043854,174.46,174.44,17.76712739]
["bitfinex","SOLUSD",1730305744871,14.39043854,174.46,174.45,17.76712739]
["bitfinex","SOLUSD",1730305745072,20.12243854,174.46,174.44,17.76712739]
["bitfinex","SOLUSD",1730305745266,20.12243854,174.46,174.43,17.76712739]
["bitfinex","SOLUSD",1730305747395,41.54401139,174.45,174.41,17.76712739]
["bitfinex","SOLUSD",1730305747697,5.7326,174.44,174.41,17.76712739]
["bitfinex","SOLUSD",1730305750295,5.7326,174.44,174.42,17.76712739]
["bitfinex","SOLUSD",1730305752097,23.776884,174.45,174.41,17.76712739]
["bitfinex","SOLUSD",1730305752295,29.509184,174.45,174.41,17.76712739]
["bitfinex","SOLUSD",1730305752596,29.509184,174.45,174.42,17.76712739]
["bitfinex","SOLUSD",1730305752781,29.509184,174.45,174.43,17.76712739]
["bitfinex","SOLUSD",1730305752971,14.39043854,174.46,174.43,17.76712739]
["bitfinex","SOLUSD",1730305753298,37.88966593,174.46,174.42,17.76712739]
["bitfinex","SOLUSD",1730305754685,20.12253854,174.46,174.43,17.76712739]
["bitfinex","SOLUSD",1730305756478,20.12253854,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305756674,14.39043854,174.46,174.44,11.36728937]
["bitfinex","SOLUSD",1730305756875,20.12233854,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305759688,20.12233854,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305761076,20.12233854,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305762492,20.12233854,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305762794,11.36728937,174.44,174.37,16.3667]
["bitfinex","SOLUSD",1730305762982,23.776884,174.43,174.39,11.36728937]
["bitfinex","SOLUSD",1730305763183,23.776884,174.43,174.4,11.36728937]
["bitfinex","SOLUSD",1730305763505,23.776884,174.44,174.4,11.36728937]
["bitfinex","SOLUSD",1730305763896,35.14417337,174.44,174.39,11.36728937]
["bitfinex","SOLUSD",1730305764106,5.7329,174.43,174.39,11.36728937]
["bitfinex","SOLUSD",1730305765098,23.776884,174.42,174.38,14.3362]
["bitfinex","SOLUSD",1730305765403,23.776884,174.42,174.39,11.36728937]
["bitfinex","SOLUSD",1730305768185,23.776884,174.42,174.38,31.43808937]
["bitfinex","SOLUSD",1730305768502,35.14417337,174.44,174.4,11.36728937]
["bitfinex","SOLUSD",1730305768803,23.776884,174.44,174.41,11.36728937]
["bitfinex","SOLUSD",1730305769004,20.12243854,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305770106,23.776884,174.45,174.42,11.36728937]
["bitfinex","SOLUSD",1730305770618,23.776884,174.45,174.4,14.3341]
["bitfinex","SOLUSD",1730305770909,11.36728937,174.44,174.4,20.068]
["bitfinex","SOLUSD",1730305771084,35.14417337,174.43,174.4,14.3341]
["bitfinex","SOLUSD",1730305773516,40.87717337,174.43,174.38,17.10178937]
["bitfinex","SOLUSD",1730305775495,40.87717337,174.43,174.38,31.43828937]
["bitfinex","SOLUSD",1730305775896,23.776884,174.43,174.4,11.36728937]
["bitfinex","SOLUSD",1730305776105,23.776884,174.45,174.42,11.36728937]
["bitfinex","SOLUSD",1730305776818,40.87657337,174.45,174.41,11.36728937]
["bitfinex","SOLUSD",1730305777522,11.36728937,174.44,174.4,11.36728937]
["bitfinex","SOLUSD",1730305777704,23.776884,174.43,174.4,11.36728937]
["bitfinex","SOLUSD",1730305777906,40.87657337,174.45,174.4,17.10118937]
["bitfinex","SOLUSD",1730305779010,40.87657337,174.45,174.41,11.36728937]
["bitfinex","SOLUSD",1730305779216,29.509284,174.45,174.41,11.36728937]
["bitfinex","SOLUSD",1730305779700,40.87657337,174.45,174.41,11.36728937]
["bitfinex","SOLUSD",1730305779902,11.36728937,174.44,174.4,25.70208937]
["bitfinex","SOLUSD",1730305781214,11.36728937,174.44,174.4,31.43598937]
["bitfinex","SOLUSD",1730305781429,17.09998937,174.44,174.4,14.3348]
["bitfinex","SOLUSD",1730305781712,11.36728937,174.44,174.4,31.43598937]
["bitfinex","SOLUSD",1730305783620,40.87647337,174.45,174.4,31.43598937]
["bitfinex","SOLUSD",1730305784024,11.36728937,174.44,174.4,31.43598937]
["bitfinex","SOLUSD",1730305784325,23.776884,174.43,174.4,14.3348]
["bitfinex","SOLUSD",1730305784514,23.776884,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1730305784515,11.36728937,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1730305784705,11.36728937,174.41,174.37,47.80588937]
["bitfinex","SOLUSD",1730305784910,11.36728937,174.41,174.38,3.46728225]
["bitfinex","SOLUSD",1730305785101,11.36728937,174.41,174.37,47.80588937]
["bitfinex","SOLUSD",1730305785302,11.36728937,174.42,174.38,3.46935299]
["bitfinex","SOLUSD",1730305785628,11.36728937,174.42,174.39,3.46935299]
["bitfinex","SOLUSD",1730305785799,40.87707337,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1730305786224,29.509784,174.43,174.4,3.46998387]
["bitfinex","SOLUSD",1730305786518,23.776884,174.44,174.4,11.36728937]
["bitfinex","SOLUSD",1730305787424,5.7324,174.45,174.4,11.36728937]
["bitfinex","SOLUSD",1730305787611,17.09968937,174.45,174.4,11.36728937]
["bitfinex","SOLUSD",1730305788128,17.09968937,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730305789536,11.36728937,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1730305789833,11.36728937,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730305790304,11.36728937,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730305792907,11.36728937,174.43,174.39,14.3356]
["bitfinex","SOLUSD",1730305793124,11.36728937,174.43,174.4,3.47302685]
["bitfinex","SOLUSD",1730305793428,11.36728937,174.43,174.41,3.47302685]
["bitfinex","SOLUSD",1730305793608,11.36728937,174.42,174.39,14.3356]
["bitfinex","SOLUSD",1730305793807,11.36728937,174.42,174.4,3.4731779]
["bitfinex","SOLUSD",1730305794002,11.36728937,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1730305794207,11.36728937,174.42,174.39,3.47334514]
["bitfinex","SOLUSD",1730305794422,11.36728937,174.42,174.4,3.47334514]
["bitfinex","SOLUSD",1730305794607,35.14417337,174.42,174.41,3.47334514]
["bitfinex","SOLUSD",1730305795126,23.776884,174.42,174.41,3.47334514]
["bitfinex","SOLUSD",1730305795623,23.776884,174.44,174.4,17.10088937]
["bitfinex","SOLUSD",1730305795842,35.14417337,174.44,174.41,3.47390997]
["bitfinex","SOLUSD",1730305796020,23.776884,174.44,174.4,31.43568937]
["bitfinex","SOLUSD",1730305796218,35.14417337,174.44,174.41,3.47451178]
["bitfinex","SOLUSD",1730305796522,35.14417337,174.44,174.4,31.43568937]
["bitfinex","SOLUSD",1730305796830,23.776884,174.44,174.41,3.47435429]
["bitfinex","SOLUSD",1730305797034,23.776884,174.44,174.4,31.43568937]
["bitfinex","SOLUSD",1730305797239,35.14417337,174.44,174.41,3.47466547]
["bitfinex","SOLUSD",1730305797439,40.87687337,174.44,174.4,20.0684]
["bitfinex","SOLUSD",1730305797609,40.87687337,174.44,174.41,3.47464231]
["bitfinex","SOLUSD",1730305797810,40.87687337,174.44,174.4,20.0684]
["bitfinex","SOLUSD",1730305798031,40.87687337,174.44,174.41,3.47469837]
["bitfinex","SOLUSD",1730305798236,40.87687337,174.44,174.4,20.0684]
["bitfinex","SOLUSD",1730305798438,40.87687337,174.44,174.41,3.47523956]
["bitfinex","SOLUSD",1730305798642,23.776884,174.45,174.42,11.36728937]
["bitfinex","SOLUSD",1730305798839,0.5819092,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305799723,0.5819092,174.46,174.44,3.4748432]
["bitfinex","SOLUSD",1730305799927,0.5819092,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305800135,0.5819092,174.46,174.43,9.20772325]
["bitfinex","SOLUSD",1730305800319,11.94919857,174.46,174.44,3.47492325]
["bitfinex","SOLUSD",1730305800635,11.94919857,174.46,174.4,14.3348]
["bitfinex","SOLUSD",1730305800636,23.776884,174.44,174.4,14.3348]
["bitfinex","SOLUSD",1730305800813,11.36728937,174.44,174.41,3.47627551]
["bitfinex","SOLUSD",1730305801015,11.36728937,174.44,174.42,3.47627551]
["bitfinex","SOLUSD",1730305801240,11.36728937,174.44,174.4,31.43598937]
["bitfinex","SOLUSD",1730305801435,11.36728937,174.44,174.41,3.47635422]
["bitfinex","SOLUSD",1730305801648,11.36728937,174.44,174.42,3.47635422]
["bitfinex","SOLUSD",1730305801825,35.14417337,174.43,174.37,14.3371]
["bitfinex","SOLUSD",1730305802144,23.776884,174.41,174.38,3.47773419]
["bitfinex","SOLUSD",1730305802343,23.776884,174.41,174.39,3.47773419]
["bitfinex","SOLUSD",1730305802519,23.776884,174.41,174.4,3.47773419]
["bitfinex","SOLUSD",1730305804838,40.87777337,174.41,174.33,21.3355]
["bitfinex","SOLUSD",1730305805145,11.36728937,174.38,174.34,3.47849055]
["bitfinex","SOLUSD",1730305805326,11.36728937,174.38,174.35,3.47849055]
["bitfinex","SOLUSD",1730305805526,23.776884,174.41,174.37,11.36728937]
["bitfinex","SOLUSD",1730305805848,23.776884,174.42,174.38,14.84427804]
["bitfinex","SOLUSD",1730305806047,23.776884,174.42,174.39,3.47698867]
["bitfinex","SOLUSD",1730305806230,23.776884,174.42,174.38,11.36728937]
["bitfinex","SOLUSD",1730305806542,23.776884,174.42,174.39,3.4772122]
["bitfinex","SOLUSD",1730305806743,23.776884,174.42,174.38,11.36728937]
["bitfinex","SOLUSD",1730305806927,29.510184,174.42,174.39,3.44357752]
["bitfinex","SOLUSD",1730305807131,40.87747337,174.42,174.37,17.10188937]
["bitfinex","SOLUSD",1730305807340,40.87747337,174.42,174.38,3.44363494]
["bitfinex","SOLUSD",1730305807648,11.36728937,174.41,174.39,3.44363494]
["bitfinex","SOLUSD",1730305807846,11.36728937,174.41,174.37,5.7346]
["bitfinex","SOLUSD",1730305808155,11.36728937,174.41,174.38,3.44349618]
["bitfinex","SOLUSD",1730305808388,11.36728937,174.41,174.39,3.44349618]
["bitfinex","SOLUSD",1730305808531,17.10088937,174.41,174.37,5.7346]
["bitfinex","SOLUSD",1730305808850,11.36728937,174.4,174.38,3.44327632]
["bitfinex","SOLUSD",1730305809029,11.36728937,174.4,174.37,5.7346]
["bitfinex","SOLUSD",1730305809030,11.36728937,174.4,174.39,3.44327632]
["bitfinex","SOLUSD",1730305809421,11.36728937,174.4,174.39,3.41105247]
["bitfinex","SOLUSD",1730305809627,23.776884,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730305809931,11.36728937,174.38,174.36,3.41256276]
["bitfinex","SOLUSD",1730305810131,11.36728937,174.38,174.37,3.41256276]
["bitfinex","SOLUSD",1730305811037,11.36728937,174.38,174.33,35.6756]
["bitfinex","SOLUSD",1730305811038,23.776884,174.37,174.33,35.6756]
["bitfinex","SOLUSD",1730305811241,23.776884,174.37,174.34,3.41221051]
["bitfinex","SOLUSD",1730305811433,23.776884,174.37,174.35,3.41221051]
["bitfinex","SOLUSD",1730305811633,23.776884,174.37,174.36,3.41221051]
["bitfinex","SOLUSD",1730305812041,40.87907337,174.37,174.33,14.3402]
["bitfinex","SOLUSD",1730305812260,11.36728937,174.36,174.34,3.41233969]
["bitfinex","SOLUSD",1730305812572,11.36728937,174.35,174.31,31.44628937]
["bitfinex","SOLUSD",1730305812775,11.36728937,174.35,174.32,3.41137659]
["bitfinex","SOLUSD",1730305812955,11.36728937,174.35,174.33,3.41137659]
["bitfinex","SOLUSD",1730305813272,11.36728937,174.35,174.34,3.41148236]
["bitfinex","SOLUSD",1730305813572,40.87967337,174.35,174.34,3.41148236]
["bitfinex","SOLUSD",1730305813757,40.87967337,174.35,174.31,14.3422]
["bitfinex","SOLUSD",1730305813965,23.776884,174.35,174.32,3.41050423]
["bitfinex","SOLUSD",1730305814168,23.776884,174.35,174.33,3.41050423]
["bitfinex","SOLUSD",1730305814354,23.776884,174.35,174.31,31.44638937]
["bitfinex","SOLUSD",1730305814555,23.776884,174.35,174.32,3.40942726]
["bitfinex","SOLUSD",1730305814771,23.776884,174.35,174.33,3.40942726]
["bitfinex","SOLUSD",1730305815080,23.776884,174.35,174.31,31.44638937]
["bitfinex","SOLUSD",1730305815370,15.7436,174.4,174.33,11.36728937]
["bitfinex","SOLUSD",1730305815569,15.7436,174.4,174.34,3.40784917]
["bitfinex","SOLUSD",1730305815570,35.14417337,174.38,174.34,3.40784917]
["bitfinex","SOLUSD",1730305815749,11.36728937,174.37,174.32,31.44518937]
["bitfinex","SOLUSD",1730305815953,23.776884,174.36,174.33,3.40799275]
["bitfinex","SOLUSD",1730305816153,23.776884,174.36,174.32,31.44518937]
["bitfinex","SOLUSD",1730305816367,23.776884,174.36,174.33,3.40747365]
["bitfinex","SOLUSD",1730305816574,23.776884,174.36,174.32,31.44518937]
["bitfinex","SOLUSD",1730305816775,23.776884,174.36,174.33,3.40724548]
["bitfinex","SOLUSD",1730305816977,23.776884,174.36,174.32,31.44518937]
["bitfinex","SOLUSD",1730305817179,23.776884,174.36,174.33,3.40721638]
["bitfinex","SOLUSD",1730305817473,11.36728937,174.38,174.33,11.36728937]
["bitfinex","SOLUSD",1730305817783,11.36728937,174.41,174.37,11.36728937]
["bitfinex","SOLUSD",1730305818076,11.36728937,174.42,174.37,11.36728937]
["bitfinex","SOLUSD",1730305818679,5.7326,174.44,174.39,11.36728937]
["bitfinex","SOLUSD",1730305818857,5.7325,174.45,174.4,11.36728937]
["bitfinex","SOLUSD",1730305819176,17.09978937,174.45,174.4,11.36728937]
["bitfinex","SOLUSD",1730305819859,0.5819092,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305820958,11.94919857,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305821158,11.94919857,174.46,174.43,3.71735958]
["bitfinex","SOLUSD",1730305821353,11.94919857,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305821560,11.94919857,174.46,174.43,3.71725085]
["bitfinex","SOLUSD",1730305821762,11.36728937,174.45,174.4,11.36728937]
["bitfinex","SOLUSD",1730305821954,11.36728937,174.45,174.41,14.09821883]
["bitfinex","SOLUSD",1730305822155,11.36728937,174.45,174.42,3.71749135]
["bitfinex","SOLUSD",1730305822372,11.36728937,174.45,174.43,3.71749135]
["bitfinex","SOLUSD",1730305822562,11.36728937,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730305822767,11.36728937,174.45,174.42,3.71742963]
["bitfinex","SOLUSD",1730305822974,11.36728937,174.45,174.43,3.71742963]
["bitfinex","SOLUSD",1730305823176,11.36728937,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730305823376,11.36728937,174.45,174.42,3.71739597]
["bitfinex","SOLUSD",1730305823582,11.36728937,174.45,174.43,3.71739597]
["bitfinex","SOLUSD",1730305823773,23.776884,174.44,174.4,20.0686]
["bitfinex","SOLUSD",1730305823979,35.14417337,174.44,174.41,8.35975632]
["bitfinex","SOLUSD",1730305824281,0.5819092,174.46,174.42,3.71533031]
["bitfinex","SOLUSD",1730305824591,0.5819092,174.46,174.43,3.71533031]
["bitfinex","SOLUSD",1730305824876,0.5819092,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305825085,0.5819092,174.46,174.43,3.71359904]
["bitfinex","SOLUSD",1730305825279,0.5819092,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305825581,0.5819092,174.46,174.43,3.71348344]
["bitfinex","SOLUSD",1730305825780,0.5819092,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305826082,0.5819092,174.46,174.43,3.71405514]
["bitfinex","SOLUSD",1730305826287,11.94919857,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305826480,0.5819092,174.46,174.43,3.71395423]
["bitfinex","SOLUSD",1730305826664,0.5819092,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305826864,0.5819092,174.46,174.43,3.71371912]
["bitfinex","SOLUSD",1730305827065,0.5819092,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305827265,0.5819092,174.46,174.43,3.71371724]
["bitfinex","SOLUSD",1730305827483,0.5819092,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305827661,0.5819092,174.46,174.43,3.71358268]
["bitfinex","SOLUSD",1730305827866,0.5819092,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305828067,0.5819092,174.46,174.43,3.71361762]
["bitfinex","SOLUSD",1730305828386,0.5819092,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305828591,0.5819092,174.46,174.43,3.71279561]
["bitfinex","SOLUSD",1730305828881,0.5819092,174.46,174.42,17.10048937]
["bitfinex","SOLUSD",1730305829083,0.5819092,174.46,174.43,15.0791493]
["bitfinex","SOLUSD",1730305829273,0.5819092,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305829480,11.94919857,174.46,174.42,31.43368937]
["bitfinex","SOLUSD",1730305829679,11.94919857,174.46,174.43,3.7115539]
["bitfinex","SOLUSD",1730305829883,11.94919857,174.46,174.42,31.43368937]
["bitfinex","SOLUSD",1730305830066,17.68119857,174.46,174.43,3.71202389]
["bitfinex","SOLUSD",1730305830391,17.68119857,174.46,174.42,31.43368937]
["bitfinex","SOLUSD",1730305830583,17.68119857,174.46,174.43,3.71196666]
["bitfinex","SOLUSD",1730305830907,17.68119857,174.46,174.42,11.36728937]
["bitfinex","SOLUSD",1730305831084,6.3139092,174.46,174.43,15.07920624]
["bitfinex","SOLUSD",1730305831283,0.5819092,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305831483,0.5819092,174.46,174.44,3.71138583]
["bitfinex","SOLUSD",1730305831690,0.5819092,174.46,174.43,17.10018937]
["bitfinex","SOLUSD",1730305831988,0.5819092,174.46,174.44,3.71173452]
["bitfinex","SOLUSD",1730305832168,0.5819092,174.46,174.43,17.10018937]
["bitfinex","SOLUSD",1730305832366,0.5819092,174.46,174.44,3.71182774]
["bitfinex","SOLUSD",1730305832569,0.5819092,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305832774,0.5819092,174.46,174.44,3.71217814]
["bitfinex","SOLUSD",1730305833075,0.5819092,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305833278,0.5819092,174.46,174.44,3.71225132]
["bitfinex","SOLUSD",1730305833499,0.5819092,174.46,174.43,11.36728937]
["bitfinex","SOLUSD",1730305833673,0.5819092,174.46,174.44,15.07956751]
["bitfinex","SOLUSD",1730305833868,0.5819092,174.46,174.43,20.0652]
["bitfinex","SOLUSD",1730305834169,11.94919857,174.46,174.44,3.71240698]
["bitfinex","SOLUSD",1730305834375,11.94919857,174.46,174.43,14.3323]
["bitfinex","SOLUSD",1730305834592,11.36728937,174.44,174.39,18.86486541]
["bitfinex","SOLUSD",1730305834898,11.36728937,174.42,174.4,8.35452694]
["bitfinex","SOLUSD",1730305835192,11.36728937,174.42,174.41,3.71300629]
["bitfinex","SOLUSD",1730305836366,11.36728937,174.42,174.39,14.3349]
["bitfinex","SOLUSD",1730305836670,11.36728937,174.42,174.4,3.71546173]
["bitfinex","SOLUSD",1730305836871,11.36728937,174.42,174.39,14.3349]
["bitfinex","SOLUSD",1730305837080,11.36728937,174.42,174.37,40.04188937]
["bitfinex","SOLUSD",1730305837081,23.776884,174.41,174.4,3.71561239]
["bitfinex","SOLUSD",1730305837267,35.14417337,174.41,174.4,3.71561239]
["bitfinex","SOLUSD",1730305837779,40.87777337,174.41,174.35,4.52996541]
["bitfinex","SOLUSD",1730305837980,11.36728937,174.37,174.36,3.7166106]
["bitfinex","SOLUSD",1730305838689,41.70347337,174.37,174.36,3.7166106]
["bitfinex","SOLUSD",1730305838866,23.776884,174.36,174.31,17.10408937]
["bitfinex","SOLUSD",1730305839067,35.14417337,174.36,174.32,3.7189554]
["bitfinex","SOLUSD",1730305839286,35.14417337,174.36,174.33,3.7189554]
["bitfinex","SOLUSD",1730305839594,35.14417337,174.36,174.34,3.67418041]
["bitfinex","SOLUSD",1730305839781,35.14417337,174.36,174.31,17.10408937]
["bitfinex","SOLUSD",1730305840091,35.14417337,174.36,174.32,3.67439722]
["bitfinex","SOLUSD",1730305840292,11.36728937,174.34,174.33,3.67439722]
["bitfinex","SOLUSD",1730305840608,11.36728937,174.35,174.33,3.67439722]
["bitfinex","SOLUSD",1730305840776,11.36728937,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1730305840969,11.36728937,174.35,174.32,3.67389302]
["bitfinex","SOLUSD",1730305841176,11.36728937,174.35,174.33,3.67389302]
["bitfinex","SOLUSD",1730305841385,11.36728937,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1730305841584,11.36728937,174.35,174.32,3.67249296]
["bitfinex","SOLUSD",1730305841795,11.36728937,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1730305841796,11.36728937,174.35,174.33,3.67249296]
["bitfinex","SOLUSD",1730305842099,11.36728937,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1730305842294,5.7339,174.4,174.33,11.36728937]
["bitfinex","SOLUSD",1730305842481,11.36728937,174.37,174.32,11.36728937]
["bitfinex","SOLUSD",1730305842684,11.36728937,174.37,174.33,3.67143295]
["bitfinex","SOLUSD",1730305842877,11.36728937,174.36,174.31,47.26328937]
["bitfinex","SOLUSD",1730305843294,11.36728937,174.36,174.32,3.67160503]
["bitfinex","SOLUSD",1730305843474,11.36728937,174.36,174.33,3.67160503]
["bitfinex","SOLUSD",1730305843680,11.36728937,174.36,174.32,5.7362]
["bitfinex","SOLUSD",1730305843880,5.7349,174.37,174.33,3.67085339]
["bitfinex","SOLUSD",1730305844082,11.36728937,174.36,174.34,3.67085339]
["bitfinex","SOLUSD",1730305844299,11.36728937,174.36,174.32,5.7362]
["bitfinex","SOLUSD",1730305844602,11.36728937,174.34,174.33,3.67049848]
["bitfinex","SOLUSD",1730305844995,11.36728937,174.35,174.33,3.67049848]
["bitfinex","SOLUSD",1730305845301,23.776884,174.36,174.34,3.67049848]
["bitfinex","SOLUSD",1730305845594,23.776884,174.37,174.35,3.66876563]
["bitfinex","SOLUSD",1730305845794,23.776884,174.37,174.33,11.36728937]
["bitfinex","SOLUSD",1730305846099,23.776884,174.37,174.34,15.03595258]
["bitfinex","SOLUSD",1730305846403,35.14417337,174.37,174.35,3.66866321]
["bitfinex","SOLUSD",1730305846583,35.14417337,174.37,174.33,31.44398937]
["bitfinex","SOLUSD",1730305847200,35.14417337,174.37,174.34,3.66884363]
["bitfinex","SOLUSD",1730305847498,11.36728937,174.36,174.33,20.0767]
["bitfinex","SOLUSD",1730305847701,11.36728937,174.36,174.34,3.66917453]
["bitfinex","SOLUSD",1730305847902,11.36728937,174.36,174.33,20.0767]
["bitfinex","SOLUSD",1730305848075,11.36728937,174.36,174.34,3.66590482]
["bitfinex","SOLUSD",1730305848279,23.776884,174.37,174.33,20.0767]
["bitfinex","SOLUSD",1730305848280,11.36728937,174.37,174.33,31.44398937]
["bitfinex","SOLUSD",1730305848490,23.776884,174.38,174.34,35.10726166]
["bitfinex","SOLUSD",1730305848691,35.14417337,174.39,174.35,11.36728937]
["bitfinex","SOLUSD",1730305848895,35.14417337,174.39,174.34,31.44278937]
["bitfinex","SOLUSD",1730305849297,5.7336,174.41,174.34,20.0755]
["bitfinex","SOLUSD",1730305849298,11.36728937,174.37,174.34,20.0755]
["bitfinex","SOLUSD",1730305849700,11.36728937,174.37,174.34,14.3397]
["bitfinex","SOLUSD",1730305850193,11.36728937,174.35,174.31,15.817]
["bitfinex","SOLUSD",1730305850382,11.36728937,174.34,174.32,3.66453119]
["bitfinex","SOLUSD",1730305850583,11.36728937,174.35,174.33,3.66453119]
["bitfinex","SOLUSD",1730305850780,5.7343,174.39,174.31,15.817]
["bitfinex","SOLUSD",1730305850781,11.36728937,174.36,174.31,47.26318937]
["bitfinex","SOLUSD",1730305851090,23.776884,174.38,174.32,15.03309263]
["bitfinex","SOLUSD",1730305851292,23.776884,174.36,174.33,3.66580326]
["bitfinex","SOLUSD",1730305851496,23.776884,174.36,174.32,11.36728937]
["bitfinex","SOLUSD",1730305851675,35.14417337,174.36,174.33,3.6673269]
["bitfinex","SOLUSD",1730305852003,35.14417337,174.36,174.31,15.817]
["bitfinex","SOLUSD",1730305852004,11.36728937,174.34,174.31,15.817]
["bitfinex","SOLUSD",1730305852300,29.512184,174.36,174.32,15.03602183]
["bitfinex","SOLUSD",1730305852301,35.14417337,174.36,174.32,15.03602183]
["bitfinex","SOLUSD",1730305852509,29.512184,174.36,174.33,3.66873246]
["bitfinex","SOLUSD",1730305852684,40.87947337,174.36,174.32,11.36728937]
["bitfinex","SOLUSD",1730305852877,40.87947337,174.36,174.33,3.66950198]
["bitfinex","SOLUSD",1730305853078,40.87947337,174.36,174.31,47.26328937]
["bitfinex","SOLUSD",1730305853278,40.87947337,174.36,174.32,3.66946162]
["bitfinex","SOLUSD",1730305853496,5.7336,174.41,174.33,15.03675099]
["bitfinex","SOLUSD",1730305853697,11.36728937,174.37,174.34,3.66930106]
["bitfinex","SOLUSD",1730305853899,11.36728937,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730305854081,5.7345,174.39,174.33,3.67067328]
["bitfinex","SOLUSD",1730305854283,20.0701,174.39,174.29,4.52607971]
["bitfinex","SOLUSD",1730305854492,86.579,174.38,174.3,3.67095989]
["bitfinex","SOLUSD",1730305854683,86.579,174.38,174.31,3.67095989]
["bitfinex","SOLUSD",1730305854905,23.776884,174.37,174.28,20.0822]
["bitfinex","SOLUSD",1730305855085,11.36728937,174.31,174.29,3.6717447]
["bitfinex","SOLUSD",1730305855281,11.36728937,174.31,174.3,3.6717447]
["bitfinex","SOLUSD",1730305855604,35.14417337,174.31,174.3,3.6717447]
["bitfinex","SOLUSD",1730305855804,40.88107337,174.31,174.3,3.6717447]
["bitfinex","SOLUSD",1730305856013,40.88107337,174.31,174.27,3.6717447]
["bitfinex","SOLUSD",1730305856185,11.36728937,174.29,174.28,3.6717447]
["bitfinex","SOLUSD",1730305856380,11.36728937,174.29,174.26,3.6717447]
["bitfinex","SOLUSD",1730305856580,11.36728937,174.29,174.27,3.6717447]
["bitfinex","SOLUSD",1730305856786,11.36728937,174.29,174.26,3.6717447]
["bitfinex","SOLUSD",1730305856989,11.36728937,174.29,174.27,3.6717447]
["bitfinex","SOLUSD",1730305857193,11.36728937,174.29,174.26,3.6717447]
["bitfinex","SOLUSD",1730305857392,11.36728937,174.27,174.26,3.6717447]
["bitfinex","SOLUSD",1730305857595,11.36728937,174.27,174.24,3.6717447]
["bitfinex","SOLUSD",1730305857911,23.776884,174.28,174.25,3.6717447]
["bitfinex","SOLUSD",1730305858095,11.36728937,174.26,174.25,3.4991544]
["bitfinex","SOLUSD",1730305858300,11.36728937,174.26,174.22,35.6318]
["bitfinex","SOLUSD",1730305858301,35.14417337,174.26,174.23,3.4991544]
["bitfinex","SOLUSD",1730305858596,11.36728937,174.24,174.23,3.4991544]
["bitfinex","SOLUSD",1730305858800,11.36728937,174.25,174.23,3.4991544]
["bitfinex","SOLUSD",1730305859008,11.36728937,174.25,174.24,3.4991544]
["bitfinex","SOLUSD",1730305859193,11.36728937,174.25,174.23,3.4991544]
["bitfinex","SOLUSD",1730305860002,11.36728937,174.26,174.23,3.4991544]
["bitfinex","SOLUSD",1730305860204,11.36728937,174.28,174.23,31.45528937]
["bitfinex","SOLUSD",1730305860403,23.776884,174.27,174.24,3.4991544]
["bitfinex","SOLUSD",1730305861482,35.14417337,174.27,174.24,3.4991544]
["bitfinex","SOLUSD",1730305861797,11.36728937,174.25,174.23,3.4991544]
["bitfinex","SOLUSD",1730305861992,11.36728937,174.24,174.2,20.0913]
["bitfinex","SOLUSD",1730305862196,11.36728937,174.24,174.21,3.4991544]
["bitfinex","SOLUSD",1730305862399,11.36728937,174.23,174.2,23.5904544]
["bitfinex","SOLUSD",1730305862592,11.36728937,174.23,174.2,20.0913]
["bitfinex","SOLUSD",1730305862904,11.36728937,174.24,174.2,31.45858937]
["bitfinex","SOLUSD",1730305863106,11.36728937,174.26,174.21,14.86644377]
["bitfinex","SOLUSD",1730305863423,23.776884,174.25,174.21,14.86644377]
["bitfinex","SOLUSD",1730305863609,23.776884,174.25,174.21,11.36728937]
["bitfinex","SOLUSD",1730305863912,11.36728937,174.28,174.23,11.36728937]
["bitfinex","SOLUSD",1730305864203,11.36728937,174.27,174.23,11.36728937]
["bitfinex","SOLUSD",1730305865117,11.36728937,174.26,174.23,14.3487]
["bitfinex","SOLUSD",1730305866198,11.36728937,174.26,174.23,20.0882]
["bitfinex","SOLUSD",1730305866808,11.36728937,174.27,174.23,20.0882]
["bitfinex","SOLUSD",1730305867186,5.7375,174.29,174.23,20.0882]
["bitfinex","SOLUSD",1730305867187,23.776884,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1730305867488,11.36728937,174.24,174.23,14.3487]
["bitfinex","SOLUSD",1730305867803,11.36728937,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1730305868501,11.36728937,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1730305868709,11.36728937,174.23,174.2,14.351]
["bitfinex","SOLUSD",1730305869307,11.36728937,174.23,174.2,20.0915]
["bitfinex","SOLUSD",1730305870214,11.36728937,174.23,174.2,14.351]
["bitfinex","SOLUSD",1730305870400,23.776884,174.24,174.16,28.708]
["bitfinex","SOLUSD",1730305870612,11.36728937,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1730305870786,75.7389,174.25,174.17,5.7414]
["bitfinex","SOLUSD",1730305870983,11.36728937,174.21,174.17,17.10868937]
["bitfinex","SOLUSD",1730305871786,5.7389,174.25,174.17,31.46238937]
["bitfinex","SOLUSD",1730305871989,35.14417337,174.24,174.19,11.36728937]
["bitfinex","SOLUSD",1730305872208,35.14417337,174.24,174.2,17.10778937]
["bitfinex","SOLUSD",1730305872415,23.776884,174.26,174.21,11.36728937]
["bitfinex","SOLUSD",1730305872699,11.36728937,174.25,174.21,11.36728937]
["bitfinex","SOLUSD",1730305873014,11.36728937,174.25,174.2,17.10778937]
["bitfinex","SOLUSD",1730305873422,11.36728937,174.25,174.2,31.45908937]
["bitfinex","SOLUSD",1730305874116,11.36728937,174.23,174.2,20.0918]
["bitfinex","SOLUSD",1730305875017,11.36728937,174.22,174.17,20.095]
["bitfinex","SOLUSD",1730305875219,5.7396,174.23,174.15,33.15494282]
["bitfinex","SOLUSD",1730305875220,11.36728937,174.19,174.15,33.15494282]
["bitfinex","SOLUSD",1730305875510,11.36728937,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1730305875713,11.36728937,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1730305876310,11.36728937,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730305876497,11.36728937,174.21,174.16,31.46368937]
["bitfinex","SOLUSD",1730305876696,5.7396,174.23,174.16,31.46368937]
["bitfinex","SOLUSD",1730305876697,11.36728937,174.22,174.17,11.36728937]
["bitfinex","SOLUSD",1730305877105,11.36728937,174.21,174.16,31.46368937]
["bitfinex","SOLUSD",1730305877411,11.36728937,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730305877992,11.36728937,174.2,174.16,31.46368937]
["bitfinex","SOLUSD",1730305878314,23.776884,174.2,174.16,31.46368937]
["bitfinex","SOLUSD",1730305878512,11.36728937,174.21,174.16,31.46368937]
["bitfinex","SOLUSD",1730305878822,11.36728937,174.22,174.18,11.36728937]
["bitfinex","SOLUSD",1730305879392,11.36728937,174.21,174.16,31.46368937]
["bitfinex","SOLUSD",1730305879791,11.36728937,174.21,174.17,11.36728937]
["bitfinex","SOLUSD",1730305879990,11.36728937,174.21,174.16,31.46368937]
["bitfinex","SOLUSD",1730305880607,17.10758937,174.21,174.16,31.46368937]
["bitfinex","SOLUSD",1730305880812,11.36728937,174.21,174.16,31.46368937]
["bitfinex","SOLUSD",1730305882394,11.36728937,174.21,174.17,5.7413]
["bitfinex","SOLUSD",1730305882603,11.36728937,174.19,174.16,20.0964]
["bitfinex","SOLUSD",1730305882909,11.36728937,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730305883116,11.36728937,174.2,174.16,31.46368937]
["bitfinex","SOLUSD",1730305883412,11.36728937,174.18,174.12,34.71342956]
["bitfinex","SOLUSD",1730305883592,11.36728937,174.18,174.13,31.46698937]
["bitfinex","SOLUSD",1730305884407,11.36728937,174.17,174.13,20.0997]
["bitfinex","SOLUSD",1730305885203,11.36728937,174.18,174.13,31.46698937]
["bitfinex","SOLUSD",1730305886199,23.776884,174.22,174.17,11.36728937]
["bitfinex","SOLUSD",1730305886395,11.36728937,174.22,174.18,11.36728937]
["bitfinex","SOLUSD",1730305886701,11.36728937,174.21,174.16,11.36728937]
["bitfinex","SOLUSD",1730305887098,11.36728937,174.2,174.15,11.36728937]
["bitfinex","SOLUSD",1730305887302,17.10778937,174.2,174.15,11.36728937]
["bitfinex","SOLUSD",1730305887603,11.36728937,174.2,174.15,17.10938937]
["bitfinex","SOLUSD",1730305888318,11.36728937,174.22,174.17,11.36728937]
["bitfinex","SOLUSD",1730305888621,17.10578937,174.26,174.21,11.36728937]
["bitfinex","SOLUSD",1730305889123,11.36728937,174.25,174.2,11.36728937]
["bitfinex","SOLUSD",1730305889614,11.36728937,174.25,174.2,17.10768937]
["bitfinex","SOLUSD",1730305889615,17.10628937,174.25,174.2,17.10768937]
["bitfinex","SOLUSD",1730305889814,23.776884,174.24,174.2,17.10768937]
["bitfinex","SOLUSD",1730305890319,35.14417337,174.25,174.21,11.36728937]
["bitfinex","SOLUSD",1730305890526,35.14417337,174.25,174.2,31.45898937]
["bitfinex","SOLUSD",1730305890906,11.36728937,174.21,174.17,20.0948]
["bitfinex","SOLUSD",1730305891222,11.36728937,174.21,174.16,11.36728937]
["bitfinex","SOLUSD",1730305891429,93.776884,174.25,174.16,5.7416]
["bitfinex","SOLUSD",1730305891430,11.36728937,174.2,174.16,5.7416]
["bitfinex","SOLUSD",1730305891805,17.10758937,174.21,174.16,17.10888937]
["bitfinex","SOLUSD",1730305892524,11.36728937,174.2,174.15,11.36728937]
["bitfinex","SOLUSD",1730305892732,11.36728937,174.2,174.15,31.46478937]
["bitfinex","SOLUSD",1730305892897,17.10758937,174.21,174.16,11.36728937]
["bitfinex","SOLUSD",1730305893403,11.36728937,174.2,174.16,11.36728937]
["bitfinex","SOLUSD",1730305893831,11.36728937,174.2,174.16,17.10878937]
["bitfinex","SOLUSD",1730305894920,11.36728937,174.2,174.15,31.46478937]
["bitfinex","SOLUSD",1730305895507,35.14417337,174.19,174.15,20.0975]
["bitfinex","SOLUSD",1730305896024,23.776884,174.19,174.16,11.36728937]
["bitfinex","SOLUSD",1730305896226,23.776884,174.22,174.17,11.36728937]
["bitfinex","SOLUSD",1730305896433,23.776884,174.22,174.18,11.36728937]
["bitfinex","SOLUSD",1730305896636,35.14417337,174.22,174.17,11.36728937]
["bitfinex","SOLUSD",1730305896930,11.36728937,174.2,174.15,31.46478937]
["bitfinex","SOLUSD",1730305897510,11.36728937,174.19,174.15,20.0975]
["bitfinex","SOLUSD",1730305897710,11.36728937,174.17,174.12,31.46778937]
["bitfinex","SOLUSD",1730305897921,11.36728937,174.19,174.14,11.36728937]
["bitfinex","SOLUSD",1730305898102,23.776884,174.18,174.14,11.36728937]
["bitfinex","SOLUSD",1730305898446,11.36728937,174.17,174.12,20.1005]
["bitfinex","SOLUSD",1730305898620,35.14417337,174.16,174.12,20.1005]
["bitfinex","SOLUSD",1730305898925,11.36728937,174.15,174.12,20.1005]
["bitfinex","SOLUSD",1730305899736,11.36728937,174.15,174.12,14.3575]
["bitfinex","SOLUSD",1730305900226,11.36728937,174.14,174.12,14.3575]
["bitfinex","SOLUSD",1730305900431,11.36728937,174.15,174.12,14.3575]
["bitfinex","SOLUSD",1730305900932,40.88607337,174.16,174.12,14.3575]
["bitfinex","SOLUSD",1730305901116,29.518784,174.16,174.12,14.3575]
["bitfinex","SOLUSD",1730305901318,35.14417337,174.16,174.12,20.1006]
["bitfinex","SOLUSD",1730305901520,11.36728937,174.18,174.13,11.36728937]
["bitfinex","SOLUSD",1730305901834,23.776884,174.17,174.13,11.36728937]
["bitfinex","SOLUSD",1730305902227,11.36728937,174.17,174.13,11.36728937]
["bitfinex","SOLUSD",1730305902431,21.7559,174.21,174.15,11.36728937]
["bitfinex","SOLUSD",1730305902614,17.10788937,174.2,174.15,11.36728937]
["bitfinex","SOLUSD",1730305903018,11.36728937,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1730305903226,11.36728937,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1730305903433,11.36728937,174.19,174.15,11.36728937]
["bitfinex","SOLUSD",1730305903738,11.36728937,174.19,174.15,17.10938937]
["bitfinex","SOLUSD",1730305904219,23.776884,174.21,174.17,11.36728937]
["bitfinex","SOLUSD",1730305904625,23.776884,174.21,174.17,17.81208896]
["bitfinex","SOLUSD",1730305905133,19.56655409,174.22,174.18,17.81208896]
["bitfinex","SOLUSD",1730305905327,13.82675409,174.22,174.18,17.81208896]
["bitfinex","SOLUSD",1730305906434,17.81208896,174.2,174.17,14.3537]
["bitfinex","SOLUSD",1730305906613,17.81208896,174.19,174.15,17.81208896]
["bitfinex","SOLUSD",1730305906936,17.81208896,174.2,174.15,23.55408896]
["bitfinex","SOLUSD",1730305907132,17.81208896,174.25,174.19,17.81208896]
["bitfinex","SOLUSD",1730305907335,23.776884,174.25,174.21,17.81208896]
["bitfinex","SOLUSD",1730305907841,17.81208896,174.25,174.2,17.81208896]
["bitfinex","SOLUSD",1730305908141,17.81208896,174.24,174.19,17.81208896]
["bitfinex","SOLUSD",1730305908320,17.81208896,174.23,174.18,23.55298896]
["bitfinex","SOLUSD",1730305908521,17.81208896,174.22,174.18,5.7409]
["bitfinex","SOLUSD",1730305908729,17.81208896,174.22,174.18,23.55298896]
["bitfinex","SOLUSD",1730305909038,17.81208896,174.23,174.18,23.55298896]
["bitfinex","SOLUSD",1730305909235,23.776884,174.22,174.17,15.747]
["bitfinex","SOLUSD",1730305909440,41.58897296,174.22,174.17,17.81208896]
["bitfinex","SOLUSD",1730305909816,23.776884,174.22,174.18,17.81208896]
["bitfinex","SOLUSD",1730305910139,23.776884,174.24,174.2,17.81208896]
["bitfinex","SOLUSD",1730305910345,29.516184,174.24,174.2,17.81208896]
["bitfinex","SOLUSD",1730305910536,23.776884,174.24,174.21,17.81208896]
["bitfinex","SOLUSD",1730305910934,29.516084,174.24,174.2,23.55248896]
["bitfinex","SOLUSD",1730305912336,29.516084,174.24,174.2,17.81208896]
["bitfinex","SOLUSD",1730305912642,17.81208896,174.23,174.18,37.90588896]
["bitfinex","SOLUSD",1730305913046,17.81208896,174.2,174.16,23.55368896]
["bitfinex","SOLUSD",1730305913224,17.81208896,174.21,174.16,23.55368896]
["bitfinex","SOLUSD",1730305914325,5.7403,174.21,174.17,17.81208896]
["bitfinex","SOLUSD",1730305915248,23.776884,174.22,174.18,17.81208896]
["bitfinex","SOLUSD",1730305916248,23.776884,174.22,174.18,23.55318896]
["bitfinex","SOLUSD",1730305916650,29.516784,174.22,174.18,17.81208896]
["bitfinex","SOLUSD",1730305917340,17.81208896,174.23,174.18,17.81208896]
["bitfinex","SOLUSD",1730305917341,23.776884,174.23,174.19,17.81208896]
["bitfinex","SOLUSD",1730305917739,5.7382,174.27,174.21,17.81208896]
["bitfinex","SOLUSD",1730305917940,23.776884,174.25,174.21,17.81208896]
["bitfinex","SOLUSD",1730305918120,41.58897296,174.25,174.2,17.81208896]
["bitfinex","SOLUSD",1730305918327,47.32807296,174.25,174.2,23.55258896]
["bitfinex","SOLUSD",1730305918543,5.7382,174.27,174.23,17.81208896]
["bitfinex","SOLUSD",1730305918745,23.55028896,174.27,174.22,17.81208896]
["bitfinex","SOLUSD",1730305919929,41.58897296,174.26,174.22,17.81208896]
["bitfinex","SOLUSD",1730305920134,23.776884,174.25,174.22,17.81208896]
["bitfinex","SOLUSD",1730305920727,23.776884,174.25,174.2,37.90388896]
["bitfinex","SOLUSD",1730305920728,41.58897296,174.25,174.2,37.90388896]
["bitfinex","SOLUSD",1730305921045,17.81208896,174.24,174.21,3.63126748]
["bitfinex","SOLUSD",1730305921356,17.81208896,174.24,174.2,20.0918]
["bitfinex","SOLUSD",1730305921535,17.81208896,174.24,174.21,3.63161406]
["bitfinex","SOLUSD",1730305921734,17.81208896,174.24,174.17,4.54292227]
["bitfinex","SOLUSD",1730305921735,17.81208896,174.22,174.17,4.54292227]
["bitfinex","SOLUSD",1730305921935,17.81208896,174.2,174.18,3.63198169]
["bitfinex","SOLUSD",1730305922125,17.81208896,174.2,174.19,3.63198169]
["bitfinex","SOLUSD",1730305922529,41.58897296,174.21,174.19,3.63198169]
["bitfinex","SOLUSD",1730305922740,41.58897296,174.21,174.16,28.09671123]
["bitfinex","SOLUSD",1730305922945,41.58897296,174.21,174.17,3.63434129]
["bitfinex","SOLUSD",1730305923147,17.81208896,174.2,174.18,3.63434129]
["bitfinex","SOLUSD",1730305923356,23.776884,174.2,174.19,3.63434129]
["bitfinex","SOLUSD",1730305923730,36.018884,174.21,174.16,3.59392238]
["bitfinex","SOLUSD",1730305923929,36.018884,174.21,174.13,10.28562227]
["bitfinex","SOLUSD",1730305923930,36.018884,174.21,174.17,3.59392238]
["bitfinex","SOLUSD",1730305924129,36.018884,174.21,174.14,3.46732397]
["bitfinex","SOLUSD",1730305924337,36.018884,174.21,174.15,3.46732397]
["bitfinex","SOLUSD",1730305924538,17.81208896,174.18,174.16,3.46760952]
["bitfinex","SOLUSD",1730305924832,17.81208896,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1730305925054,17.81208896,174.16,174.14,3.46791024]
["bitfinex","SOLUSD",1730305925259,17.81208896,174.17,174.14,3.46791024]
["bitfinex","SOLUSD",1730305925557,5.7412,174.18,174.15,3.4688511]
["bitfinex","SOLUSD",1730305925735,5.7412,174.18,174.16,3.4688511]
["bitfinex","SOLUSD",1730305925928,17.81208896,174.18,174.14,17.81208896]
["bitfinex","SOLUSD",1730305926135,17.81208896,174.17,174.15,3.46799867]
["bitfinex","SOLUSD",1730305926342,17.81208896,174.17,174.16,3.46799867]
["bitfinex","SOLUSD",1730305926954,17.81208896,174.19,174.16,3.46799867]
["bitfinex","SOLUSD",1730305927154,23.776884,174.18,174.17,3.46799867]
["bitfinex","SOLUSD",1730305927452,41.58897296,174.18,174.17,3.46799867]
["bitfinex","SOLUSD",1730305927655,41.58897296,174.18,174.13,23.55478896]
["bitfinex","SOLUSD",1730305927956,17.81208896,174.17,174.14,3.46899318]
["bitfinex","SOLUSD",1730305928165,17.81208896,174.17,174.15,3.46899318]
["bitfinex","SOLUSD",1730305928335,17.81208896,174.18,174.16,3.46899318]
["bitfinex","SOLUSD",1730305928536,41.58897296,174.19,174.17,3.46899318]
["bitfinex","SOLUSD",1730305928832,17.81208896,174.18,174.14,37.91058896]
["bitfinex","SOLUSD",1730305929034,31.63974721,174.21,174.16,17.81208896]
["bitfinex","SOLUSD",1730305929232,13.82765825,174.21,174.18,17.81208896]
["bitfinex","SOLUSD",1730305929553,13.82765825,174.21,174.19,3.46751406]
["bitfinex","SOLUSD",1730305929740,13.82765825,174.21,174.2,3.46751406]
["bitfinex","SOLUSD",1730305930539,55.41663121,174.21,174.2,3.46751406]
["bitfinex","SOLUSD",1730305930734,23.776884,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1730305930967,17.81208896,174.19,174.17,3.46585235]
["bitfinex","SOLUSD",1730305931257,17.81208896,174.19,174.18,3.46585235]
["bitfinex","SOLUSD",1730305931853,23.776884,174.2,174.18,3.46585235]
["bitfinex","SOLUSD",1730305932042,13.82765825,174.21,174.19,3.46585235]
["bitfinex","SOLUSD",1730305932250,13.82765825,174.21,174.18,5.741]
["bitfinex","SOLUSD",1730305932564,13.82765825,174.21,174.19,3.4657611]
["bitfinex","SOLUSD",1730305932737,13.82765825,174.21,174.2,3.4657611]
["bitfinex","SOLUSD",1730305935354,31.63974721,174.21,174.2,3.4657611]
["bitfinex","SOLUSD",1730305935560,5.7395,174.23,174.2,3.4657611]
["bitfinex","SOLUSD",1730305935745,17.81208896,174.21,174.17,5.7413]
["bitfinex","SOLUSD",1730305936074,17.81208896,174.21,174.18,3.46642611]
["bitfinex","SOLUSD",1730305936234,17.81208896,174.21,174.15,15.3519]
["bitfinex","SOLUSD",1730305936235,23.776884,174.2,174.19,3.46642611]
["bitfinex","SOLUSD",1730305936444,41.58897296,174.2,174.19,3.46642611]
["bitfinex","SOLUSD",1730305936972,23.776884,174.19,174.15,3.46880629]
["bitfinex","SOLUSD",1730305937260,41.58897296,174.17,174.16,3.46880629]
["bitfinex","SOLUSD",1730305938038,23.776884,174.18,174.16,3.46880629]
["bitfinex","SOLUSD",1730305938240,17.81208896,174.17,174.13,17.81208896]
["bitfinex","SOLUSD",1730305938558,17.81208896,174.16,174.14,3.46989098]
["bitfinex","SOLUSD",1730305938759,23.776884,174.18,174.15,3.46989098]
["bitfinex","SOLUSD",1730305938956,41.58897296,174.18,174.16,3.46989098]
["bitfinex","SOLUSD",1730305939165,41.58897296,174.18,174.13,37.91138896]
["bitfinex","SOLUSD",1730305939340,41.58897296,174.18,174.14,3.46945436]
["bitfinex","SOLUSD",1730305939673,23.776884,174.18,174.15,3.46945436]
["bitfinex","SOLUSD",1730305939962,17.81208896,174.16,174.1,23.55578896]
["bitfinex","SOLUSD",1730305940151,17.81208896,174.15,174.11,3.46983491]
["bitfinex","SOLUSD",1730305940353,17.81208896,174.15,174.12,3.46983491]
["bitfinex","SOLUSD",1730305940559,17.81208896,174.15,174.13,3.46983491]
["bitfinex","SOLUSD",1730305940751,17.81208896,174.15,174.14,3.46983491]
["bitfinex","SOLUSD",1730305940952,41.58897296,174.16,174.14,3.46983491]
["bitfinex","SOLUSD",1730305941262,41.58897296,174.16,174.15,3.46983491]
["bitfinex","SOLUSD",1730305941468,23.776884,174.16,174.15,3.46983491]
["bitfinex","SOLUSD",1730305942459,17.81208896,174.18,174.15,3.46983491]
["bitfinex","SOLUSD",1730305942665,17.81208896,174.18,174.16,3.46983491]
["bitfinex","SOLUSD",1730305942964,17.81208896,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1730305943141,17.81208896,174.18,174.15,3.46545416]
["bitfinex","SOLUSD",1730305943483,17.81208896,174.18,174.16,3.46545416]
["bitfinex","SOLUSD",1730305943665,17.81208896,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1730305943846,23.55288896,174.19,174.15,3.46505018]
["bitfinex","SOLUSD",1730305944047,23.55288896,174.19,174.16,3.46505018]
["bitfinex","SOLUSD",1730305944048,17.81208896,174.19,174.16,3.46505018]
["bitfinex","SOLUSD",1730305944258,17.81208896,174.19,174.17,3.46505018]
["bitfinex","SOLUSD",1730305944464,23.55288896,174.19,174.15,5.742]
["bitfinex","SOLUSD",1730305944668,17.81208896,174.18,174.16,3.46439321]
["bitfinex","SOLUSD",1730305944866,17.81208896,174.18,174.17,3.46439321]
["bitfinex","SOLUSD",1730305945042,41.58897296,174.18,174.17,3.46439321]
["bitfinex","SOLUSD",1730305945963,47.33007296,174.18,174.13,3.46439321]
["bitfinex","SOLUSD",1730305946162,17.81208896,174.16,174.14,3.46439321]
["bitfinex","SOLUSD",1730305946364,23.776884,174.16,174.15,3.46439321]
["bitfinex","SOLUSD",1730305946853,41.58897296,174.16,174.15,3.46439321]
["bitfinex","SOLUSD",1730305947056,23.776884,174.19,174.15,21.27581751]
["bitfinex","SOLUSD",1730305947252,23.776884,174.19,174.15,17.81208896]
["bitfinex","SOLUSD",1730305947560,17.81208896,174.17,174.13,37.91178896]
["bitfinex","SOLUSD",1730305947967,17.81208896,174.16,174.14,3.4625987]
["bitfinex","SOLUSD",1730305948141,5.7417,174.17,174.06,17.81208896]
["bitfinex","SOLUSD",1730305948142,17.81208896,174.15,174.1,32.17138896]
["bitfinex","SOLUSD",1730305948348,17.81208896,174.15,174.11,3.4629056]
["bitfinex","SOLUSD",1730305948549,17.81208896,174.15,174.12,3.4629056]
["bitfinex","SOLUSD",1730305948759,17.81208896,174.15,174.13,3.4629056]
["bitfinex","SOLUSD",1730305948967,17.81208896,174.15,174.14,3.4629056]
["bitfinex","SOLUSD",1730305949559,17.81208896,174.15,174.1,37.91518896]
["bitfinex","SOLUSD",1730305949765,17.81208896,174.15,174.11,3.46224398]
["bitfinex","SOLUSD",1730305949964,17.81208896,174.15,174.12,3.46224398]
["bitfinex","SOLUSD",1730305950169,17.81208896,174.15,174.1,37.91518896]
["bitfinex","SOLUSD",1730305950474,17.81208896,174.15,174.11,3.4623163]
["bitfinex","SOLUSD",1730305950672,17.81208896,174.15,174.12,3.4623163]
["bitfinex","SOLUSD",1730305950961,17.81208896,174.15,174.13,3.4623163]
["bitfinex","SOLUSD",1730305951168,47.33117296,174.15,174.14,3.4623163]
["bitfinex","SOLUSD",1730305952945,17.81208896,174.18,174.14,9.2047163]
["bitfinex","SOLUSD",1730305953273,23.776884,174.17,174.13,23.55478896]
["bitfinex","SOLUSD",1730305953572,13.82848535,174.2,174.16,17.81208896]
["bitfinex","SOLUSD",1730305954155,13.82848535,174.2,174.17,3.460561]
["bitfinex","SOLUSD",1730305954358,13.82848535,174.2,174.18,3.460561]
["bitfinex","SOLUSD",1730305954554,13.82848535,174.2,174.16,23.55368896]
["bitfinex","SOLUSD",1730305954751,13.82848535,174.2,174.17,3.46075677]
["bitfinex","SOLUSD",1730305954967,13.82848535,174.2,174.18,3.46075677]
["bitfinex","SOLUSD",1730305955157,13.82848535,174.2,174.18,17.81208896]
["bitfinex","SOLUSD",1730305956263,23.776884,174.24,174.19,17.81208896]
["bitfinex","SOLUSD",1730305956460,23.776884,174.24,174.2,21.27272131]
["bitfinex","SOLUSD",1730305956668,29.516284,174.24,174.2,17.81208896]
["bitfinex","SOLUSD",1730305957247,17.81208896,174.27,174.22,17.81208896]
["bitfinex","SOLUSD",1730305957442,17.81208896,174.25,174.2,32.16338896]
["bitfinex","SOLUSD",1730305957665,17.81208896,174.24,174.2,14.3513]
["bitfinex","SOLUSD",1730305958161,17.81208896,174.24,174.2,20.0918]
["bitfinex","SOLUSD",1730305958365,17.81208896,174.25,174.2,37.90388896]
["bitfinex","SOLUSD",1730305958665,47.32717296,174.27,174.23,17.81208896]
["bitfinex","SOLUSD",1730305958846,15.2142,174.29,174.24,17.81208896]
["bitfinex","SOLUSD",1730305958847,23.54958896,174.29,174.24,17.81208896]
["bitfinex","SOLUSD",1730305959050,5.7375,174.29,174.25,17.81208896]
["bitfinex","SOLUSD",1730305959254,17.81208896,174.3,174.26,17.81208896]
["bitfinex","SOLUSD",1730305959547,17.81208896,174.32,174.27,17.81208896]
["bitfinex","SOLUSD",1730305959749,17.81208896,174.32,174.22,16.2401]
["bitfinex","SOLUSD",1730305959750,23.54828896,174.33,174.28,17.81208896]
["bitfinex","SOLUSD",1730305959948,31.62821241,174.35,174.3,17.81208896]
["bitfinex","SOLUSD",1730305960150,31.62821241,174.35,174.25,3.39304129]
["bitfinex","SOLUSD",1730305960151,13.81612345,174.35,174.32,17.81208896]
["bitfinex","SOLUSD",1730305960370,13.81612345,174.35,174.33,17.81208896]
["bitfinex","SOLUSD",1730305960947,13.81612345,174.35,174.34,17.81208896]
["bitfinex","SOLUSD",1730305961454,37.36381241,174.35,174.3,34.29538896]
["bitfinex","SOLUSD",1730305961657,17.81208896,174.34,174.29,23.54938896]
["bitfinex","SOLUSD",1730305961961,37.36381241,174.35,174.3,17.81208896]
["bitfinex","SOLUSD",1730305962165,19.55172345,174.35,174.32,17.81208896]
["bitfinex","SOLUSD",1730305962665,13.81612345,174.35,174.32,17.81208896]
["bitfinex","SOLUSD",1730305963264,13.81612345,174.35,174.31,23.54888896]
["bitfinex","SOLUSD",1730305963856,13.81612345,174.35,174.32,17.81208896]
["bitfinex","SOLUSD",1730305969970,13.81612345,174.35,174.32,23.54858896]
["bitfinex","SOLUSD",1730305971054,5.7336,174.41,174.34,17.81208896]
["bitfinex","SOLUSD",1730305971270,12.0054,174.43,174.39,17.81208896]
["bitfinex","SOLUSD",1730305971461,3.24,174.45,174.33,33.64328896]
["bitfinex","SOLUSD",1730305971462,23.54458896,174.45,174.4,17.81208896]
["bitfinex","SOLUSD",1730305971780,17.81208896,174.44,174.39,17.81208896]
["bitfinex","SOLUSD",1730305971964,17.81208896,174.43,174.38,17.81208896]
["bitfinex","SOLUSD",1730305972164,17.81208896,174.44,174.39,17.81208896]
["bitfinex","SOLUSD",1730305972561,5.7329,174.43,174.39,17.81208896]
["bitfinex","SOLUSD",1730305973167,17.81208896,174.45,174.4,17.81208896]
["bitfinex","SOLUSD",1730305973369,29.509584,174.44,174.41,17.81208896]
["bitfinex","SOLUSD",1730305973675,5.7327,174.44,174.41,17.81208896]
["bitfinex","SOLUSD",1730305974289,5.7323,174.45,174.41,17.81208896]
["bitfinex","SOLUSD",1730305974880,23.776884,174.44,174.41,17.81208896]
["bitfinex","SOLUSD",1730305975376,0.5819092,174.46,174.43,17.81208896]
["bitfinex","SOLUSD",1730305975581,0.5819092,174.46,174.44,17.81208896]
["bitfinex","SOLUSD",1730305976380,0.5819092,174.46,174.45,17.81208896]
["bitfinex","SOLUSD",1730305978378,0.5819092,174.46,174.45,23.54438896]
["bitfinex","SOLUSD",1730305985575,0.5819092,174.46,174.45,17.81208896]
["bitfinex","SOLUSD",1730305986666,0.5819092,174.46,174.45,23.54438896]
["bitfinex","SOLUSD",1730305987485,0.5819092,174.46,174.43,17.81208896]
["bitfinex","SOLUSD",1730305987898,18.39399816,174.46,174.42,5.7331]
["bitfinex","SOLUSD",1730305988509,24.12589816,174.46,174.42,5.7331]
["bitfinex","SOLUSD",1730305988999,18.39399816,174.46,174.42,5.7331]
["bitfinex","SOLUSD",1730305990197,0.5819092,174.46,174.43,17.81208896]
["bitfinex","SOLUSD",1730305991387,0.5819092,174.46,174.42,23.54508896]
["bitfinex","SOLUSD",1730305991677,18.39399816,174.46,174.42,5.733]
["bitfinex","SOLUSD",1730305992494,0.5819092,174.46,174.42,17.81208896]
["bitfinex","SOLUSD",1730305993587,24.12589816,174.46,174.41,17.81208896]
["bitfinex","SOLUSD",1730305993794,17.81208896,174.44,174.4,17.81208896]
["bitfinex","SOLUSD",1730305994105,17.81208896,174.42,174.38,20.0711]
["bitfinex","SOLUSD",1730305997490,17.81208896,174.41,174.38,14.3365]
["bitfinex","SOLUSD",1730305997693,17.81208896,174.4,174.38,14.3365]
["bitfinex","SOLUSD",1730305998512,17.81208896,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1730305998701,23.54608896,174.4,174.36,20.0732]
["bitfinex","SOLUSD",1730305999791,5.734,174.4,174.36,32.15018896]
["bitfinex","SOLUSD",1730306001006,17.81208896,174.41,174.36,32.15018896]
["bitfinex","SOLUSD",1730306001208,17.81208896,174.41,174.36,37.88538896]
["bitfinex","SOLUSD",1730306001401,23.776884,174.42,174.38,17.81208896]
["bitfinex","SOLUSD",1730306001918,23.776884,174.42,174.37,17.81208896]
["bitfinex","SOLUSD",1730306001919,41.58897296,174.42,174.37,17.81208896]
["bitfinex","SOLUSD",1730306002112,17.81208896,174.43,174.38,17.81208896]
["bitfinex","SOLUSD",1730306002617,17.81208896,174.43,174.37,23.54668896]
["bitfinex","SOLUSD",1730306002618,17.81208896,174.42,174.37,23.54668896]
["bitfinex","SOLUSD",1730306002817,17.81208896,174.42,174.37,37.88398896]
["bitfinex","SOLUSD",1730306003618,17.81208896,174.4,174.37,14.3373]
["bitfinex","SOLUSD",1730306003916,17.81208896,174.39,174.37,14.3373]
["bitfinex","SOLUSD",1730306004594,17.81208896,174.4,174.37,14.3373]
["bitfinex","SOLUSD",1730306005390,23.54538896,174.42,174.37,32.14938896]
["bitfinex","SOLUSD",1730306005596,17.81208896,174.42,174.37,32.14938896]
["bitfinex","SOLUSD",1730306005918,17.81208896,174.44,174.39,17.81208896]
["bitfinex","SOLUSD",1730306006124,23.776884,174.44,174.4,17.81208896]
["bitfinex","SOLUSD",1730306006311,41.58897296,174.44,174.39,17.81208896]
["bitfinex","SOLUSD",1730306006621,17.81208896,174.42,174.38,5.7343]
["bitfinex","SOLUSD",1730306008025,17.81208896,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1730306008920,17.81208896,174.41,174.37,37.88418896]
["bitfinex","SOLUSD",1730306011036,17.81208896,174.42,174.37,37.88418896]
["bitfinex","SOLUSD",1730306011815,17.81208896,174.42,174.33,61.99568896]
["bitfinex","SOLUSD",1730306011816,17.81208896,174.4,174.34,14.3393]
["bitfinex","SOLUSD",1730306012014,17.81208896,174.38,174.34,20.0752]
["bitfinex","SOLUSD",1730306012214,17.81208896,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730306012699,17.81208896,174.37,174.33,23.54828896]
["bitfinex","SOLUSD",1730306012904,17.81208896,174.37,174.33,37.88888896]
["bitfinex","SOLUSD",1730306013630,23.54678896,174.38,174.33,37.88888896]
["bitfinex","SOLUSD",1730306013925,23.54678896,174.38,174.34,17.81208896]
["bitfinex","SOLUSD",1730306014110,17.81208896,174.38,174.34,17.81208896]
["bitfinex","SOLUSD",1730306014299,29.87988896,174.42,174.37,17.81208896]
["bitfinex","SOLUSD",1730306014732,23.54538896,174.42,174.37,17.81208896]
["bitfinex","SOLUSD",1730306015415,17.81208896,174.41,174.36,17.81208896]
["bitfinex","SOLUSD",1730306016727,5.7333,174.42,174.32,48.7607]
["bitfinex","SOLUSD",1730306016728,17.81208896,174.4,174.35,17.81208896]
["bitfinex","SOLUSD",1730306017110,17.81208896,174.39,174.34,17.81208896]
["bitfinex","SOLUSD",1730306017324,17.81208896,174.4,174.35,17.81208896]
["bitfinex","SOLUSD",1730306017505,23.54578896,174.41,174.36,17.81208896]
["bitfinex","SOLUSD",1730306017701,23.54528896,174.42,174.37,17.81208896]
["bitfinex","SOLUSD",1730306018556,17.81208896,174.42,174.37,17.81208896]
["bitfinex","SOLUSD",1730306018733,17.81208896,174.43,174.38,17.81208896]
["bitfinex","SOLUSD",1730306021533,23.54498896,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730306021714,17.81208896,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1730306022114,23.54498896,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730306022516,17.81208896,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1730306023630,23.54498896,174.43,174.38,37.88308896]
["bitfinex","SOLUSD",1730306024229,17.81208896,174.44,174.39,17.81208896]
["bitfinex","SOLUSD",1730306024524,5.7323,174.45,174.41,17.81208896]
["bitfinex","SOLUSD",1730306024525,23.776884,174.45,174.41,17.81208896]
["bitfinex","SOLUSD",1730306025323,0.5819092,174.46,174.43,17.81208896]
["bitfinex","SOLUSD",1730306025831,0.5819092,174.46,174.42,17.81208896]
["bitfinex","SOLUSD",1730306026016,0.5819092,174.46,174.43,17.81208896]
["bitfinex","SOLUSD",1730306026731,0.5819092,174.46,174.39,17.81208896]
["bitfinex","SOLUSD",1730306026732,17.81208896,174.44,174.39,17.81208896]
["bitfinex","SOLUSD",1730306027732,17.81208896,174.43,174.38,37.88318896]
["bitfinex","SOLUSD",1730306027938,17.81208896,174.44,174.39,17.81208896]
["bitfinex","SOLUSD",1730306028305,23.54458896,174.45,174.4,17.81208896]
["bitfinex","SOLUSD",1730306029035,17.81208896,174.44,174.39,17.81208896]
["bitfinex","SOLUSD",1730306029217,17.81208896,174.42,174.39,14.3356]
["bitfinex","SOLUSD",1730306029616,17.81208896,174.41,174.36,47.28018896]
["bitfinex","SOLUSD",1730306029820,17.81208896,174.41,174.36,53.01538896]
["bitfinex","SOLUSD",1730306030136,17.81208896,174.42,174.37,17.81208896]
["bitfinex","SOLUSD",1730306030337,17.81208896,174.41,174.37,17.81208896]
["bitfinex","SOLUSD",1730306030718,17.81208896,174.41,174.36,53.01538896]
["bitfinex","SOLUSD",1730306031036,23.54568896,174.41,174.36,53.01538896]
["bitfinex","SOLUSD",1730306031208,23.54568896,174.41,174.37,3.42269828]
["bitfinex","SOLUSD",1730306032336,23.54568896,174.41,174.37,26.96948724]
["bitfinex","SOLUSD",1730306032337,5.7336,174.41,174.37,26.96948724]
["bitfinex","SOLUSD",1730306032526,23.54538896,174.42,174.37,26.96948724]
["bitfinex","SOLUSD",1730306033142,17.81208896,174.41,174.37,9.15739828]
["bitfinex","SOLUSD",1730306034348,17.81208896,174.41,174.37,5.7347]
["bitfinex","SOLUSD",1730306034525,17.81208896,174.4,174.37,9.15820748]
["bitfinex","SOLUSD",1730306034851,17.81208896,174.4,174.37,9.15931337]
["bitfinex","SOLUSD",1730306035323,17.81208896,174.4,174.37,5.7347]
["bitfinex","SOLUSD",1730306036324,17.81208896,174.4,174.37,20.072]
["bitfinex","SOLUSD",1730306036524,17.81208896,174.41,174.37,20.072]
["bitfinex","SOLUSD",1730306037137,17.81208896,174.41,174.37,23.49675322]
["bitfinex","SOLUSD",1730306037444,17.81208896,174.4,174.37,20.072]
["bitfinex","SOLUSD",1730306037645,17.81208896,174.38,174.35,5.7353]
["bitfinex","SOLUSD",1730306038549,17.81208896,174.37,174.35,5.7353]
["bitfinex","SOLUSD",1730306038848,17.81208896,174.37,174.35,20.0742]
["bitfinex","SOLUSD",1730306039029,17.81208896,174.39,174.35,20.0742]
["bitfinex","SOLUSD",1730306039347,17.81208896,174.42,174.37,37.88428896]
["bitfinex","SOLUSD",1730306039653,17.81208896,174.43,174.38,17.81208896]
["bitfinex","SOLUSD",1730306040427,17.81208896,174.45,174.4,17.81208896]
["bitfinex","SOLUSD",1730306040752,17.81208896,174.43,174.41,3.42534306]
["bitfinex","SOLUSD",1730306040931,17.81208896,174.43,174.4,4.67836367]
["bitfinex","SOLUSD",1730306041131,17.81208896,174.43,174.41,3.74254563]
["bitfinex","SOLUSD",1730306041331,17.81208896,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730306041533,17.81208896,174.44,174.41,3.74269304]
["bitfinex","SOLUSD",1730306041829,17.81208896,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730306041830,17.81208896,174.44,174.42,3.74269304]
["bitfinex","SOLUSD",1730306042029,17.81208896,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730306042249,17.81208896,174.45,174.41,8.42236066]
["bitfinex","SOLUSD",1730306042546,17.81208896,174.44,174.42,3.74315327]
["bitfinex","SOLUSD",1730306042749,17.81208896,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730306043046,17.81208896,174.44,174.42,3.74412285]
["bitfinex","SOLUSD",1730306043246,17.81208896,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730306043431,17.81208896,174.44,174.42,3.74428798]
["bitfinex","SOLUSD",1730306043632,17.81208896,174.44,174.43,3.74487578]
["bitfinex","SOLUSD",1730306044240,17.81208896,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730306044443,11.37078335,174.44,174.42,8.42751918]
["bitfinex","SOLUSD",1730306044753,11.37078335,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730306044959,11.37078335,174.44,174.43,3.74584586]
["bitfinex","SOLUSD",1730306045130,17.10318335,174.45,174.43,3.74584586]
["bitfinex","SOLUSD",1730306047656,0.5819092,174.46,174.42,17.10388335]
["bitfinex","SOLUSD",1730306047833,0.5819092,174.46,174.44,11.37078335]
["bitfinex","SOLUSD",1730306048362,0.5819092,174.46,174.45,3.70403761]
["bitfinex","SOLUSD",1730306048836,0.5819092,174.46,174.45,21.4609256]
["bitfinex","SOLUSD",1730306049159,0.5819092,174.46,174.45,3.70403761]
["bitfinex","SOLUSD",1730306049853,0.5819092,174.46,174.45,27.1932256]
["bitfinex","SOLUSD",1730306051955,0.5819092,174.46,174.45,27.18776062]
["bitfinex","SOLUSD",1730306052258,0.5819092,174.46,174.45,9.43087263]
["bitfinex","SOLUSD",1730306052438,0.5819092,174.46,174.45,3.69857263]
["bitfinex","SOLUSD",1730306052757,24.07069719,174.46,174.45,3.69857263]
["bitfinex","SOLUSD",1730306053053,23.776884,174.45,174.39,4.55377239]
["bitfinex","SOLUSD",1730306053250,17.75688799,174.42,174.4,3.69901876]
["bitfinex","SOLUSD",1730306053444,17.75688799,174.42,174.41,3.69901876]
["bitfinex","SOLUSD",1730306053649,17.75688799,174.43,174.41,3.69901876]
["bitfinex","SOLUSD",1730306053851,17.75688799,174.43,174.38,23.49138799]
["bitfinex","SOLUSD",1730306054057,17.75688799,174.43,174.39,3.56981249]
["bitfinex","SOLUSD",1730306054363,23.48998799,174.43,174.4,3.56981249]
["bitfinex","SOLUSD",1730306054555,24.07099719,174.46,174.41,21.32629919]
["bitfinex","SOLUSD",1730306054762,0.5819092,174.46,174.43,17.75688799]
["bitfinex","SOLUSD",1730306055062,0.5819092,174.46,174.4,20.0685]
["bitfinex","SOLUSD",1730306055063,0.5819092,174.46,174.44,17.75688799]
["bitfinex","SOLUSD",1730306055352,0.5819092,174.46,174.43,17.75688799]
["bitfinex","SOLUSD",1730306055546,0.5819092,174.46,174.45,17.75688799]
["bitfinex","SOLUSD",1730306055746,0.5819092,174.46,174.44,17.75688799]
["bitfinex","SOLUSD",1730306055952,0.5819092,174.46,174.45,17.75688799]
["bitfinex","SOLUSD",1730306056339,0.5819092,174.46,174.44,17.75688799]
["bitfinex","SOLUSD",1730306056554,0.5819092,174.46,174.45,17.75688799]
["bitfinex","SOLUSD",1730306060858,0.5819092,174.46,174.45,23.48918799]
["bitfinex","SOLUSD",1730306062445,0.5819092,174.46,174.45,17.75688799]
["bitfinex","SOLUSD",1730306063742,0.5819092,174.46,174.44,17.75688799]
["bitfinex","SOLUSD",1730306064262,0.5819092,174.46,174.45,17.75688799]
["bitfinex","SOLUSD",1730306066267,0.5819092,174.46,174.45,23.48918799]
["bitfinex","SOLUSD",1730306066554,0.5819092,174.46,174.45,27.05103252]
["bitfinex","SOLUSD",1730306068173,5.7288,174.56,174.46,20.1]
["bitfinex","SOLUSD",1730306068372,23.95428799,174.57,174.53,17.75688799]
["bitfinex","SOLUSD",1730306068673,29.68268799,174.57,174.52,17.75688799]
["bitfinex","SOLUSD",1730306068851,29.68268799,174.57,174.53,17.75688799]
["bitfinex","SOLUSD",1730306070341,17.75688799,174.56,174.51,32.08238799]
["bitfinex","SOLUSD",1730306071346,5.729,174.55,174.51,17.75688799]
["bitfinex","SOLUSD",1730306072053,5.729,174.55,174.52,17.75688799]
["bitfinex","SOLUSD",1730306074163,5.729,174.55,174.51,17.75688799]
["bitfinex","SOLUSD",1730306075547,23.48588799,174.55,174.5,17.75688799]
["bitfinex","SOLUSD",1730306077074,17.75688799,174.52,174.47,17.75688799]
["bitfinex","SOLUSD",1730306077569,17.75688799,174.52,174.45,14.3303]
["bitfinex","SOLUSD",1730306077570,17.75688799,174.51,174.46,17.75688799]
["bitfinex","SOLUSD",1730306078253,23.776884,174.51,174.47,17.75688799]
["bitfinex","SOLUSD",1730306079172,5.7306,174.5,174.47,17.75688799]
["bitfinex","SOLUSD",1730306080174,5.7306,174.5,174.48,17.75688799]
["bitfinex","SOLUSD",1730306081571,14.3225,174.55,174.49,17.75688799]
["bitfinex","SOLUSD",1730306081572,23.776884,174.53,174.49,17.75688799]
["bitfinex","SOLUSD",1730306082570,6.1974,174.57,174.45,14.3303]
["bitfinex","SOLUSD",1730306082571,11.35669782,174.56,174.51,11.35669782]
["bitfinex","SOLUSD",1730306083171,11.35669782,174.55,174.5,11.35669782]
["bitfinex","SOLUSD",1730306083369,11.35669782,174.54,174.46,3.55492199]
["bitfinex","SOLUSD",1730306083577,11.35669782,174.54,174.49,11.35669782]
["bitfinex","SOLUSD",1730306083784,5.7296,174.53,174.49,11.35669782]
["bitfinex","SOLUSD",1730306084575,5.7296,174.53,174.49,17.74632247]
["bitfinex","SOLUSD",1730306084979,5.7296,174.53,174.5,17.74632247]
["bitfinex","SOLUSD",1730306085681,5.7293,174.54,174.5,17.74632247]
["bitfinex","SOLUSD",1730306086267,23.47562247,174.54,174.49,23.47712247]
["bitfinex","SOLUSD",1730306087257,23.47562247,174.54,174.5,17.74632247]
["bitfinex","SOLUSD",1730306087655,5.7293,174.54,174.5,17.74632247]
["bitfinex","SOLUSD",1730306087984,23.47532247,174.55,174.5,17.74632247]
["bitfinex","SOLUSD",1730306088771,5.729,174.55,174.52,17.74632247]
["bitfinex","SOLUSD",1730306089279,17.74632247,174.56,174.52,17.74632247]
["bitfinex","SOLUSD",1730306089457,23.47502247,174.56,174.52,17.74632247]
["bitfinex","SOLUSD",1730306089665,5.7287,174.56,174.52,17.74632247]
["bitfinex","SOLUSD",1730306089875,5.7287,174.56,174.53,17.74632247]
["bitfinex","SOLUSD",1730306090659,5.7284,174.57,174.53,17.74632247]
["bitfinex","SOLUSD",1730306090957,5.7284,174.57,174.5,20.0572]
["bitfinex","SOLUSD",1730306090958,5.728,174.58,174.54,17.74632247]
["bitfinex","SOLUSD",1730306091369,23.47432247,174.58,174.53,17.74632247]
["bitfinex","SOLUSD",1730306091571,6.6192,174.6,174.51,20.0561]
["bitfinex","SOLUSD",1730306091572,6.6192,174.6,174.55,17.74632247]
["bitfinex","SOLUSD",1730306091785,17.74632247,174.61,174.56,17.74632247]
["bitfinex","SOLUSD",1730306091958,5.7274,174.6,174.56,17.74632247]
["bitfinex","SOLUSD",1730306092684,5.7274,174.6,174.51,37.80242247]
["bitfinex","SOLUSD",1730306092685,5.7274,174.6,174.57,17.74632247]
["bitfinex","SOLUSD",1730306096071,29.503884,174.61,174.57,17.74632247]
["bitfinex","SOLUSD",1730306096275,47.25020647,174.61,174.57,17.74632247]
["bitfinex","SOLUSD",1730306096680,47.25020647,174.61,174.56,17.74632247]
["bitfinex","SOLUSD",1730306098264,47.25020647,174.61,174.57,17.74632247]
["bitfinex","SOLUSD",1730306098466,5.727,174.61,174.57,17.74632247]
["bitfinex","SOLUSD",1730306098872,5.727,174.61,174.58,17.74632247]
["bitfinex","SOLUSD",1730306099592,18.32823167,174.63,174.59,17.74632247]
["bitfinex","SOLUSD",1730306099593,29.503584,174.62,174.59,17.74632247]
["bitfinex","SOLUSD",1730306099764,29.503584,174.62,174.58,17.74632247]
["bitfinex","SOLUSD",1730306100874,0.5819092,174.63,174.59,17.74632247]
["bitfinex","SOLUSD",1730306101096,6.3083092,174.63,174.6,17.74632247]
["bitfinex","SOLUSD",1730306101287,6.3083092,174.63,174.61,17.74632247]
["bitfinex","SOLUSD",1730306101683,6.3083092,174.63,174.59,17.74632247]
["bitfinex","SOLUSD",1730306102599,17.74632247,174.62,174.57,32.06722247]
["bitfinex","SOLUSD",1730306104284,5.727,174.61,174.57,32.06722247]
["bitfinex","SOLUSD",1730306104768,5.727,174.61,174.58,11.3464535]
["bitfinex","SOLUSD",1730306106270,5.7267,174.62,174.58,11.3464535]
["bitfinex","SOLUSD",1730306108589,17.0731535,174.62,174.58,11.3464535]
["bitfinex","SOLUSD",1730306110394,35.1233375,174.61,174.54,14.3232]
["bitfinex","SOLUSD",1730306110693,11.3464535,174.6,174.55,11.3464535]
["bitfinex","SOLUSD",1730306110877,5.7267,174.62,174.59,11.3464535]
["bitfinex","SOLUSD",1730306111384,0.5819092,174.63,174.61,11.3464535]
["bitfinex","SOLUSD",1730306111786,0.5819092,174.63,174.62,11.3464535]
["bitfinex","SOLUSD",1730306113199,0.5819092,174.63,174.58,20.048]
["bitfinex","SOLUSD",1730306113618,0.5819092,174.63,174.62,11.3464535]
["bitfinex","SOLUSD",1730306113805,0.5819092,174.63,174.62,17.0731535]
["bitfinex","SOLUSD",1730306117703,0.5819092,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1730306117907,0.5819092,174.63,174.62,17.0731535]
["bitfinex","SOLUSD",1730306119892,0.5819092,174.63,174.62,33.6957535]
["bitfinex","SOLUSD",1730306122495,5.7224,174.75,174.63,20.2]
["bitfinex","SOLUSD",1730306122822,17.0688535,174.75,174.7,11.3464535]
["bitfinex","SOLUSD",1730306123117,20.8465,174.76,174.72,11.3464535]
["bitfinex","SOLUSD",1730306123297,32.1929535,174.76,174.72,11.3464535]
["bitfinex","SOLUSD",1730306123492,32.1929535,174.76,174.71,11.3464535]
["bitfinex","SOLUSD",1730306124111,5.7227,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1730306124317,11.3464535,174.74,174.66,3.838076]
["bitfinex","SOLUSD",1730306124490,11.3464535,174.74,174.7,11.3464535]
["bitfinex","SOLUSD",1730306125192,5.7224,174.75,174.65,24.79786773]
["bitfinex","SOLUSD",1730306125193,11.3464535,174.72,174.66,3.838076]
["bitfinex","SOLUSD",1730306125420,11.3464535,174.72,174.68,11.3464535]
["bitfinex","SOLUSD",1730306125995,11.3464535,174.69,174.65,15.1845295]
["bitfinex","SOLUSD",1730306126204,11.3464535,174.69,174.62,16.6226]
["bitfinex","SOLUSD",1730306126205,11.3464535,174.68,174.64,3.838076]
["bitfinex","SOLUSD",1730306126420,11.3464535,174.68,174.65,3.838076]
["bitfinex","SOLUSD",1730306126622,11.3464535,174.68,174.64,11.3464535]
["bitfinex","SOLUSD",1730306126918,11.3464535,174.69,174.64,15.1845295]
["bitfinex","SOLUSD",1730306127098,11.3464535,174.69,174.64,11.3464535]
["bitfinex","SOLUSD",1730306127502,11.3464535,174.67,174.63,3.838076]
["bitfinex","SOLUSD",1730306127698,11.3464535,174.67,174.62,11.3464535]
["bitfinex","SOLUSD",1730306127902,11.3464535,174.67,174.63,11.3464535]
["bitfinex","SOLUSD",1730306128204,40.8483375,174.68,174.63,11.3464535]
["bitfinex","SOLUSD",1730306128901,40.8483375,174.68,174.64,11.3464535]
["bitfinex","SOLUSD",1730306129102,23.776884,174.67,174.62,9.56770883]
["bitfinex","SOLUSD",1730306129300,35.1233375,174.67,174.63,3.84110883]
["bitfinex","SOLUSD",1730306129705,23.776884,174.67,174.63,15.18756233]
["bitfinex","SOLUSD",1730306130319,17.0714535,174.68,174.63,15.18756233]
["bitfinex","SOLUSD",1730306130622,17.0714535,174.68,174.63,17.0727535]
["bitfinex","SOLUSD",1730306130826,17.0714535,174.68,174.63,20.91386233]
["bitfinex","SOLUSD",1730306131209,17.0714535,174.68,174.63,17.0727535]
["bitfinex","SOLUSD",1730306131396,11.3464535,174.67,174.63,17.0727535]
["bitfinex","SOLUSD",1730306131817,11.3464535,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730306132025,11.3464535,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730306132516,11.3464535,174.66,174.62,25.6632535]
["bitfinex","SOLUSD",1730306132517,11.3464535,174.66,174.62,31.3898535]
["bitfinex","SOLUSD",1730306132720,11.3464535,174.66,174.62,20.0434]
["bitfinex","SOLUSD",1730306132933,11.3464535,174.66,174.62,31.3898535]
["bitfinex","SOLUSD",1730306134623,23.776884,174.68,174.63,11.3464535]
["bitfinex","SOLUSD",1730306134824,5.7241,174.7,174.64,11.3464535]
["bitfinex","SOLUSD",1730306135125,11.3464535,174.68,174.63,15.14313992]
["bitfinex","SOLUSD",1730306135330,11.3464535,174.68,174.63,11.3464535]
["bitfinex","SOLUSD",1730306135820,11.3464535,174.68,174.64,5.726]
["bitfinex","SOLUSD",1730306137725,11.3464535,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730306138126,11.3464535,174.68,174.64,31.3875535]
["bitfinex","SOLUSD",1730306139103,11.3464535,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730306139407,11.3464535,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730306139604,11.3464535,174.67,174.63,3.73546073]
["bitfinex","SOLUSD",1730306139814,11.3464535,174.67,174.62,11.3464535]
["bitfinex","SOLUSD",1730306140705,11.3464535,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730306141110,11.3464535,174.67,174.63,23.77766073]
["bitfinex","SOLUSD",1730306142124,11.3464535,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730306142324,11.3464535,174.67,174.63,23.78014306]
["bitfinex","SOLUSD",1730306142729,11.3464535,174.67,174.63,23.7801249]
["bitfinex","SOLUSD",1730306143723,11.3464535,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730306145812,5.7245,174.69,174.63,20.0422]
["bitfinex","SOLUSD",1730306146014,11.3464535,174.68,174.63,25.6623535]
["bitfinex","SOLUSD",1730306146832,11.3464535,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730306147233,11.3464535,174.68,174.63,31.3886535]
["bitfinex","SOLUSD",1730306147530,5.7245,174.69,174.63,31.3886535]
["bitfinex","SOLUSD",1730306147709,11.3464535,174.68,174.63,31.3886535]
["bitfinex","SOLUSD",1730306148638,11.3464535,174.67,174.63,31.3886535]
["bitfinex","SOLUSD",1730306151120,11.3464535,174.67,174.64,3.74589796]
["bitfinex","SOLUSD",1730306151319,11.3464535,174.67,174.64,9.47159796]
["bitfinex","SOLUSD",1730306151620,11.3464535,174.67,174.64,5.7257]
["bitfinex","SOLUSD",1730306152119,11.3464535,174.67,174.64,9.4727173]
["bitfinex","SOLUSD",1730306152427,11.3464535,174.67,174.64,3.7470173]
["bitfinex","SOLUSD",1730306152635,5.7237,174.71,174.65,11.3464535]
["bitfinex","SOLUSD",1730306152809,17.0701535,174.71,174.67,11.3464535]
["bitfinex","SOLUSD",1730306153017,5.7235,174.72,174.69,11.3464535]
["bitfinex","SOLUSD",1730306153529,6.5968,174.74,174.69,11.3464535]
["bitfinex","SOLUSD",1730306153530,23.6662535,174.74,174.69,11.3464535]
["bitfinex","SOLUSD",1730306153830,11.3464535,174.73,174.68,11.3464535]
["bitfinex","SOLUSD",1730306154038,11.3464535,174.72,174.67,15.0939648]
["bitfinex","SOLUSD",1730306154329,11.3464535,174.73,174.68,11.3464535]
["bitfinex","SOLUSD",1730306154635,17.0697535,174.73,174.68,17.0711535]
["bitfinex","SOLUSD",1730306154832,11.3464535,174.74,174.69,11.3464535]
["bitfinex","SOLUSD",1730306155019,11.3464535,174.74,174.7,11.3464535]
["bitfinex","SOLUSD",1730306155217,17.0691535,174.75,174.7,11.3464535]
["bitfinex","SOLUSD",1730306155631,17.0685535,174.76,174.71,11.3464535]
["bitfinex","SOLUSD",1730306156151,11.3464535,174.75,174.71,11.3464535]
["bitfinex","SOLUSD",1730306156515,5.7221,174.76,174.71,17.0701535]
["bitfinex","SOLUSD",1730306156723,11.3464535,174.75,174.71,17.0701535]
["bitfinex","SOLUSD",1730306157124,11.3464535,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1730306157443,11.3464535,174.73,174.69,11.3464535]
["bitfinex","SOLUSD",1730306157619,11.3464535,174.73,174.7,3.74516443]
["bitfinex","SOLUSD",1730306157812,11.3464535,174.73,174.68,25.6582535]
["bitfinex","SOLUSD",1730306158042,11.3464535,174.72,174.69,3.74531299]
["bitfinex","SOLUSD",1730306158332,11.3464535,174.72,174.68,3.74646975]
["bitfinex","SOLUSD",1730306158723,11.3464535,174.7,174.65,14.314]
["bitfinex","SOLUSD",1730306159034,11.3464535,174.7,174.66,3.74649895]
["bitfinex","SOLUSD",1730306159533,11.3464535,174.7,174.66,15.09295245]
["bitfinex","SOLUSD",1730306159720,35.1233375,174.71,174.67,11.3464535]
["bitfinex","SOLUSD",1730306160047,40.8470375,174.71,174.67,17.0713535]
["bitfinex","SOLUSD",1730306160238,40.8470375,174.71,174.67,11.3464535]
["bitfinex","SOLUSD",1730306160444,17.0698535,174.72,174.68,11.3464535]
["bitfinex","SOLUSD",1730306161942,17.0692535,174.74,174.7,11.3464535]
["bitfinex","SOLUSD",1730306162241,17.0692535,174.74,174.68,20.0364]
["bitfinex","SOLUSD",1730306162534,11.3464535,174.73,174.68,31.3828535]
["bitfinex","SOLUSD",1730306163038,17.0692535,174.74,174.7,11.3464535]
["bitfinex","SOLUSD",1730306163336,17.0692535,174.74,174.69,20.77224203]
["bitfinex","SOLUSD",1730306163739,11.3464535,174.7,174.65,24.66973737]
["bitfinex","SOLUSD",1730306163947,20.0297,174.74,174.65,24.66973737]
["bitfinex","SOLUSD",1730306163948,11.3464535,174.69,174.66,3.70222235]
["bitfinex","SOLUSD",1730306164133,23.776884,174.73,174.66,11.3464535]
["bitfinex","SOLUSD",1730306164315,11.3464535,174.71,174.66,11.3464535]
["bitfinex","SOLUSD",1730306164523,11.3464535,174.7,174.66,11.3464535]
["bitfinex","SOLUSD",1730306164917,11.3464535,174.7,174.66,17.0717535]
["bitfinex","SOLUSD",1730306165119,11.3464535,174.7,174.67,3.70226817]
["bitfinex","SOLUSD",1730306165333,17.0704535,174.71,174.66,17.0717535]
["bitfinex","SOLUSD",1730306165649,17.0704535,174.71,174.67,3.70357244]
["bitfinex","SOLUSD",1730306165844,17.0704535,174.71,174.66,17.0717535]
["bitfinex","SOLUSD",1730306166048,17.0704535,174.71,174.67,3.7040663]
["bitfinex","SOLUSD",1730306166242,17.0704535,174.71,174.66,17.0717535]
["bitfinex","SOLUSD",1730306166565,17.0704535,174.71,174.67,3.70512466]
["bitfinex","SOLUSD",1730306166848,17.0704535,174.71,174.66,17.0717535]
["bitfinex","SOLUSD",1730306167040,17.0704535,174.71,174.67,3.70513168]
["bitfinex","SOLUSD",1730306167259,17.0704535,174.71,174.66,17.0717535]
["bitfinex","SOLUSD",1730306167548,17.0704535,174.71,174.67,3.70596544]
["bitfinex","SOLUSD",1730306167738,17.0704535,174.71,174.66,17.0717535]
["bitfinex","SOLUSD",1730306167946,11.3464535,174.7,174.67,3.705005]
["bitfinex","SOLUSD",1730306168248,11.3464535,174.7,174.66,17.0717535]
["bitfinex","SOLUSD",1730306168432,11.3464535,174.7,174.67,3.64163592]
["bitfinex","SOLUSD",1730306168631,11.3464535,174.7,174.64,16.2435]
["bitfinex","SOLUSD",1730306168940,11.3464535,174.67,174.65,3.64270489]
["bitfinex","SOLUSD",1730306169145,11.3464535,174.67,174.66,3.6446324]
["bitfinex","SOLUSD",1730306169524,20.032,174.72,174.66,3.6446324]
["bitfinex","SOLUSD",1730306169725,23.776884,174.71,174.64,16.2435]
["bitfinex","SOLUSD",1730306169944,11.3464535,174.68,174.65,3.64485872]
["bitfinex","SOLUSD",1730306170152,17.0713535,174.68,174.66,3.64485872]
["bitfinex","SOLUSD",1730306170335,17.0713535,174.68,174.64,16.2435]
["bitfinex","SOLUSD",1730306170529,17.0713535,174.68,174.65,3.64630298]
["bitfinex","SOLUSD",1730306170747,17.0713535,174.68,174.66,3.64630298]
["bitfinex","SOLUSD",1730306170930,17.0713535,174.68,174.64,16.2435]
["bitfinex","SOLUSD",1730306171133,17.0713535,174.68,174.65,3.64618042]
["bitfinex","SOLUSD",1730306171452,17.0713535,174.68,174.66,3.64618042]
["bitfinex","SOLUSD",1730306171752,17.0713535,174.68,174.64,16.2435]
["bitfinex","SOLUSD",1730306171958,17.0713535,174.68,174.65,3.64750402]
["bitfinex","SOLUSD",1730306172247,17.0713535,174.68,174.66,3.64750402]
["bitfinex","SOLUSD",1730306172428,11.3464535,174.67,174.64,16.2435]
["bitfinex","SOLUSD",1730306172628,11.3464535,174.67,174.65,3.64846902]
["bitfinex","SOLUSD",1730306172846,11.3464535,174.67,174.66,3.64846902]
["bitfinex","SOLUSD",1730306176052,5.724,174.7,174.66,3.64846902]
["bitfinex","SOLUSD",1730306176227,23.776884,174.71,174.66,3.64846902]
["bitfinex","SOLUSD",1730306176228,11.3464535,174.69,174.67,3.64846902]
["bitfinex","SOLUSD",1730306176551,11.3464535,174.69,174.68,3.65036305]
["bitfinex","SOLUSD",1730306177253,11.3464535,174.69,174.66,20.0388]
["bitfinex","SOLUSD",1730306177456,11.3464535,174.69,174.67,3.65077615]
["bitfinex","SOLUSD",1730306177754,11.3464535,174.69,174.68,3.65077615]
["bitfinex","SOLUSD",1730306178667,17.0708535,174.69,174.68,3.65077615]
["bitfinex","SOLUSD",1730306178822,17.0708535,174.69,174.58,6.2103]
["bitfinex","SOLUSD",1730306178823,23.776884,174.68,174.63,4.53130563]
["bitfinex","SOLUSD",1730306179026,11.3464535,174.64,174.62,4.53130563]
["bitfinex","SOLUSD",1730306179233,11.3464535,174.63,174.62,4.53130563]
["bitfinex","SOLUSD",1730306179434,11.3464535,174.63,174.61,4.53130563]
["bitfinex","SOLUSD",1730306179854,11.3464535,174.63,174.61,10.25981241]
["bitfinex","SOLUSD",1730306180351,11.3464535,174.63,174.61,5.7269]
["bitfinex","SOLUSD",1730306180532,11.3464535,174.64,174.6,14.3181]
["bitfinex","SOLUSD",1730306180929,11.3464535,174.63,174.58,21.2428]
["bitfinex","SOLUSD",1730306181129,11.3464535,174.63,174.58,32.5892535]
["bitfinex","SOLUSD",1730306181653,11.3464535,174.63,174.59,11.3464535]
["bitfinex","SOLUSD",1730306182030,5.725,174.67,174.59,11.3464535]
["bitfinex","SOLUSD",1730306182259,11.3464535,174.65,174.61,11.3464535]
["bitfinex","SOLUSD",1730306182437,5.725,174.67,174.61,11.3464535]
["bitfinex","SOLUSD",1730306182751,11.3464535,174.64,174.61,5.727]
["bitfinex","SOLUSD",1730306183649,5.7247,174.68,174.58,15.5149]
["bitfinex","SOLUSD",1730306183957,11.3464535,174.63,174.59,5.7274]
["bitfinex","SOLUSD",1730306184354,11.3464535,174.63,174.59,31.3930535]
["bitfinex","SOLUSD",1730306184655,11.3464535,174.64,174.6,11.3464535]
["bitfinex","SOLUSD",1730306184951,11.3464535,174.64,174.6,17.0735535]
["bitfinex","SOLUSD",1730306185158,11.3464535,174.64,174.6,20.0455]
["bitfinex","SOLUSD",1730306185764,5.7259,174.65,174.6,20.0455]
["bitfinex","SOLUSD",1730306185945,11.3464535,174.64,174.6,20.0455]
["bitfinex","SOLUSD",1730306187461,5.7234,174.72,174.63,11.3464535]
["bitfinex","SOLUSD",1730306187651,5.7234,174.72,174.65,11.3464535]
["bitfinex","SOLUSD",1730306187652,11.3464535,174.69,174.65,11.3464535]
["bitfinex","SOLUSD",1730306187963,11.3464535,174.69,174.6,94.068114]
["bitfinex","SOLUSD",1730306187964,11.3464535,174.68,174.64,11.3464535]
["bitfinex","SOLUSD",1730306188667,11.3464535,174.69,174.64,11.3464535]
["bitfinex","SOLUSD",1730306188958,11.3464535,174.67,174.63,11.3464535]
["bitfinex","SOLUSD",1730306189342,11.3464535,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730306190463,11.3464535,174.67,174.63,17.0727535]
["bitfinex","SOLUSD",1730306190775,5.7247,174.68,174.63,17.0727535]
["bitfinex","SOLUSD",1730306190776,11.3464535,174.68,174.64,11.3464535]
["bitfinex","SOLUSD",1730306192441,17.0712535,174.68,174.64,17.0723535]
["bitfinex","SOLUSD",1730306193151,11.3464535,174.67,174.59,20.0461]
["bitfinex","SOLUSD",1730306193352,11.3464535,174.65,174.6,11.3464535]
["bitfinex","SOLUSD",1730306193555,11.3464535,174.64,174.6,11.3464535]
["bitfinex","SOLUSD",1730306193761,11.3464535,174.64,174.59,11.3464535]
["bitfinex","SOLUSD",1730306193947,17.0726535,174.64,174.59,11.3464535]
["bitfinex","SOLUSD",1730306194748,11.3464535,174.62,174.58,29.8349]
["bitfinex","SOLUSD",1730306195073,11.3464535,174.62,174.58,11.3464535]
["bitfinex","SOLUSD",1730306195942,17.0732535,174.62,174.58,11.3464535]
["bitfinex","SOLUSD",1730306196462,17.0732535,174.62,174.58,17.0743535]
["bitfinex","SOLUSD",1730306197249,5.7268,174.62,174.58,17.0743535]
["bitfinex","SOLUSD",1730306197550,11.3464535,174.63,174.58,17.0743535]
["bitfinex","SOLUSD",1730306198571,17.0729535,174.63,174.58,17.0743535]
["bitfinex","SOLUSD",1730306199549,17.0729535,174.63,174.59,11.3464535]
["bitfinex","SOLUSD",1730306199771,5.7265,174.63,174.59,11.3464535]
["bitfinex","SOLUSD",1730306200080,5.7265,174.63,174.55,48.6957]
["bitfinex","SOLUSD",1730306200081,17.0725535,174.64,174.6,11.3464535]
["bitfinex","SOLUSD",1730306200372,17.0725535,174.64,174.59,11.3464535]
["bitfinex","SOLUSD",1730306201265,11.3464535,174.65,174.61,11.3464535]
["bitfinex","SOLUSD",1730306201573,11.3464535,174.65,174.6,11.3464535]
["bitfinex","SOLUSD",1730306202259,11.3464535,174.64,174.59,11.3464535]
["bitfinex","SOLUSD",1730306202454,11.3464535,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306203169,11.3464535,174.64,174.59,11.3464535]
["bitfinex","SOLUSD",1730306203552,17.0725535,174.64,174.59,17.0740535]
["bitfinex","SOLUSD",1730306206358,5.7261,174.64,174.6,11.3464535]
["bitfinex","SOLUSD",1730306206558,5.7261,174.64,174.61,11.3464535]
["bitfinex","SOLUSD",1730306206762,5.7261,174.64,174.6,11.3464535]
["bitfinex","SOLUSD",1730306207070,17.0725535,174.64,174.59,11.3464535]
["bitfinex","SOLUSD",1730306207256,11.3464535,174.63,174.59,11.3464535]
["bitfinex","SOLUSD",1730306207454,11.3464535,174.62,174.57,17.0744535]
["bitfinex","SOLUSD",1730306208379,11.3464535,174.58,174.5,20.0572]
["bitfinex","SOLUSD",1730306208577,11.3464535,174.57,174.5,20.0572]
["bitfinex","SOLUSD",1730306208779,11.3464535,174.56,174.52,11.3464535]
["bitfinex","SOLUSD",1730306209161,11.3464535,174.56,174.5,20.0572]
["bitfinex","SOLUSD",1730306209162,11.3464535,174.56,174.51,11.3464535]
["bitfinex","SOLUSD",1730306209684,17.0753535,174.56,174.51,11.3464535]
["bitfinex","SOLUSD",1730306210186,17.0753535,174.56,174.51,17.0766535]
["bitfinex","SOLUSD",1730306211977,17.0753535,174.56,174.47,14.329]
["bitfinex","SOLUSD",1730306211978,11.3464535,174.54,174.47,14.329]
["bitfinex","SOLUSD",1730306212155,11.3464535,174.52,174.47,25.6754535]
["bitfinex","SOLUSD",1730306212357,11.3464535,174.51,174.47,14.329]
["bitfinex","SOLUSD",1730306212767,11.3464535,174.53,174.48,11.3464535]
["bitfinex","SOLUSD",1730306213368,11.3464535,174.52,174.47,31.4070535]
["bitfinex","SOLUSD",1730306213571,20.0506,174.56,174.47,31.4070535]
["bitfinex","SOLUSD",1730306213572,43.776884,174.55,174.5,11.3464535]
["bitfinex","SOLUSD",1730306213784,35.1233375,174.55,174.5,11.3464535]
["bitfinex","SOLUSD",1730306214765,40.8525375,174.55,174.5,11.3464535]
["bitfinex","SOLUSD",1730306215267,11.3464535,174.54,174.49,17.0771535]
["bitfinex","SOLUSD",1730306215974,17.0757535,174.54,174.49,17.0771535]
["bitfinex","SOLUSD",1730306217074,11.3464535,174.53,174.49,5.7307]
["bitfinex","SOLUSD",1730306217282,11.3464535,174.52,174.48,11.3464535]
["bitfinex","SOLUSD",1730306218460,11.3464535,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1730306218883,11.3464535,174.52,174.45,15.9313]
["bitfinex","SOLUSD",1730306219181,11.3464535,174.52,174.48,25.6746535]
["bitfinex","SOLUSD",1730306219383,11.3464535,174.53,174.48,25.6746535]
["bitfinex","SOLUSD",1730306220486,17.0760535,174.53,174.48,31.4059535]
["bitfinex","SOLUSD",1730306220974,11.3464535,174.5,174.48,14.3282]
["bitfinex","SOLUSD",1730306221196,5.7296,174.53,174.48,14.3282]
["bitfinex","SOLUSD",1730306221197,11.3464535,174.52,174.48,25.6746535]
["bitfinex","SOLUSD",1730306221481,5.7296,174.53,174.49,11.3464535]
["bitfinex","SOLUSD",1730306221691,29.505884,174.55,174.5,11.3464535]
["bitfinex","SOLUSD",1730306221862,29.505884,174.55,174.48,20.0595]
["bitfinex","SOLUSD",1730306221863,11.3464535,174.53,174.48,20.0595]
["bitfinex","SOLUSD",1730306222185,11.3464535,174.53,174.49,11.3464535]
["bitfinex","SOLUSD",1730306222384,11.3464535,174.54,174.49,11.3464535]
["bitfinex","SOLUSD",1730306222563,11.3464535,174.54,174.5,11.3464535]
["bitfinex","SOLUSD",1730306223469,11.3464535,174.53,174.49,11.3464535]
["bitfinex","SOLUSD",1730306223669,11.3464535,174.52,174.46,14.3299]
["bitfinex","SOLUSD",1730306223878,11.3464535,174.52,174.47,11.3464535]
["bitfinex","SOLUSD",1730306224286,11.3464535,174.52,174.47,31.4071535]
["bitfinex","SOLUSD",1730306224497,11.3464535,174.53,174.48,11.3464535]
["bitfinex","SOLUSD",1730306224679,11.3464535,174.53,174.49,11.3464535]
["bitfinex","SOLUSD",1730306225063,11.3464535,174.53,174.48,11.3464535]
["bitfinex","SOLUSD",1730306225469,17.0761535,174.53,174.48,17.0775535]
["bitfinex","SOLUSD",1730306225770,11.3464535,174.53,174.49,11.3464535]
["bitfinex","SOLUSD",1730306227076,29.505684,174.56,174.51,11.3464535]
["bitfinex","SOLUSD",1730306227432,17.0752535,174.56,174.52,11.3464535]
["bitfinex","SOLUSD",1730306227684,14.3195,174.59,174.48,20.0593]
["bitfinex","SOLUSD",1730306227685,17.0747535,174.58,174.53,11.3464535]
["bitfinex","SOLUSD",1730306227883,11.3464535,174.57,174.53,11.3464535]
["bitfinex","SOLUSD",1730306228269,17.0747535,174.58,174.53,11.3464535]
["bitfinex","SOLUSD",1730306228461,11.3464535,174.57,174.53,11.3464535]
["bitfinex","SOLUSD",1730306228876,5.7283,174.58,174.53,11.3464535]
["bitfinex","SOLUSD",1730306228877,17.0747535,174.58,174.53,11.3464535]
["bitfinex","SOLUSD",1730306229584,5.7283,174.58,174.54,17.0756535]
["bitfinex","SOLUSD",1730306229795,5.7283,174.58,174.54,11.3464535]
["bitfinex","SOLUSD",1730306230686,17.0741535,174.59,174.54,17.0755535]
["bitfinex","SOLUSD",1730306231091,5.7277,174.59,174.55,11.3464535]
["bitfinex","SOLUSD",1730306231464,5.7254,174.66,174.58,11.3464535]
["bitfinex","SOLUSD",1730306231672,11.3464535,174.64,174.6,11.3464535]
["bitfinex","SOLUSD",1730306231980,11.3464535,174.63,174.59,11.3464535]
["bitfinex","SOLUSD",1730306232584,11.3464535,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306232782,17.0731535,174.62,174.58,11.3464535]
["bitfinex","SOLUSD",1730306232981,17.0731535,174.62,174.57,17.0746535]
["bitfinex","SOLUSD",1730306233176,11.3464535,174.61,174.57,17.0746535]
["bitfinex","SOLUSD",1730306233486,17.0730535,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306234565,20.0,174.67,174.62,11.3464535]
["bitfinex","SOLUSD",1730306234888,20.0,174.67,174.61,5.7269]
["bitfinex","SOLUSD",1730306234889,5.725,174.67,174.63,11.3464535]
["bitfinex","SOLUSD",1730306235122,5.725,174.67,174.61,5.7269]
["bitfinex","SOLUSD",1730306235123,5.725,174.67,174.64,11.3464535]
["bitfinex","SOLUSD",1730306236790,17.0714535,174.67,174.63,11.3464535]
["bitfinex","SOLUSD",1730306237369,35.1233375,174.66,174.59,16.4554]
["bitfinex","SOLUSD",1730306237598,11.3464535,174.65,174.6,11.3464535]
["bitfinex","SOLUSD",1730306237895,35.1233375,174.66,174.61,11.3464535]
["bitfinex","SOLUSD",1730306238191,5.7257,174.65,174.62,11.3464535]
["bitfinex","SOLUSD",1730306238787,0.7257,174.65,174.62,11.3464535]
["bitfinex","SOLUSD",1730306238992,35.1233375,174.66,174.62,11.3464535]
["bitfinex","SOLUSD",1730306239782,11.3464535,174.63,174.55,36.59]
["bitfinex","SOLUSD",1730306239993,11.3464535,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306241490,17.0729535,174.63,174.58,17.0743535]
["bitfinex","SOLUSD",1730306241689,17.0729535,174.63,174.59,11.3464535]
["bitfinex","SOLUSD",1730306242485,17.0729535,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1730306242486,17.0729535,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306242879,5.7265,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306243090,5.7265,174.63,174.6,11.3464535]
["bitfinex","SOLUSD",1730306243594,17.0729535,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306243897,17.0729535,174.63,174.59,11.3464535]
["bitfinex","SOLUSD",1730306244602,5.7265,174.63,174.59,11.3464535]
["bitfinex","SOLUSD",1730306245112,5.7265,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306245113,17.0729535,174.63,174.58,11.3464535]
["bitfinex","SOLUSD",1730306245279,11.3464535,174.61,174.56,11.3464535]
["bitfinex","SOLUSD",1730306245471,11.3464535,174.6,174.56,11.3464535]
["bitfinex","SOLUSD",1730306246284,5.7274,174.6,174.56,11.3464535]
["bitfinex","SOLUSD",1730306246493,17.0738535,174.6,174.56,11.3464535]
["bitfinex","SOLUSD",1730306246707,11.3464535,174.58,174.53,14.3238]
["bitfinex","SOLUSD",1730306247004,11.3464535,174.58,174.53,25.6702535]
["bitfinex","SOLUSD",1730306247300,11.3464535,174.57,174.53,11.3464535]
["bitfinex","SOLUSD",1730306247603,11.3464535,174.54,174.5,11.3464535]
["bitfinex","SOLUSD",1730306247900,11.3464535,174.54,174.49,11.3464535]
["bitfinex","SOLUSD",1730306248399,5.7296,174.53,174.49,11.3464535]
["bitfinex","SOLUSD",1730306248576,17.0757535,174.54,174.49,17.0772535]
["bitfinex","SOLUSD",1730306249079,5.7293,174.54,174.5,11.3464535]
["bitfinex","SOLUSD",1730306249606,5.729,174.55,174.51,11.3464535]
["bitfinex","SOLUSD",1730306250511,5.729,174.55,174.5,5.7305]
["bitfinex","SOLUSD",1730306250512,17.0754535,174.55,174.5,17.0769535]
["bitfinex","SOLUSD",1730306251401,11.3464535,174.54,174.49,25.6732535]
["bitfinex","SOLUSD",1730306252391,17.0754535,174.55,174.5,11.3464535]
["bitfinex","SOLUSD",1730306252579,5.729,174.55,174.5,17.0768535]
["bitfinex","SOLUSD",1730306253007,17.0754535,174.55,174.5,17.0768535]
["bitfinex","SOLUSD",1730306254394,11.3464535,174.54,174.49,25.6732535]
["bitfinex","SOLUSD",1730306254887,5.729,174.55,174.49,14.3268]
["bitfinex","SOLUSD",1730306255100,5.729,174.55,174.47,21.386]
["bitfinex","SOLUSD",1730306255101,11.3464535,174.52,174.47,21.386]
["bitfinex","SOLUSD",1730306255405,11.3464535,174.52,174.47,32.7324535]
["bitfinex","SOLUSD",1730306255589,11.3464535,174.53,174.48,11.3464535]
["bitfinex","SOLUSD",1730306256493,17.0761535,174.53,174.48,17.0776535]
["bitfinex","SOLUSD",1730306256693,11.3464535,174.52,174.47,47.0615535]
["bitfinex","SOLUSD",1730306257188,11.3464535,174.51,174.47,29.9836]
["bitfinex","SOLUSD",1730306257388,11.3464535,174.51,174.47,14.3291]
["bitfinex","SOLUSD",1730306257706,11.3464535,174.49,174.45,11.3464535]
["bitfinex","SOLUSD",1730306257887,11.3464535,174.5,174.46,11.3464535]
["bitfinex","SOLUSD",1730306258084,11.3464535,174.51,174.46,11.3464535]
["bitfinex","SOLUSD",1730306258678,11.3464535,174.5,174.45,11.3464535]
["bitfinex","SOLUSD",1730306259808,11.3464535,174.51,174.46,11.3464535]
["bitfinex","SOLUSD",1730306260905,23.776884,174.54,174.49,11.3464535]
["bitfinex","SOLUSD",1730306261209,35.1233375,174.54,174.49,11.3464535]
["bitfinex","SOLUSD",1730306261402,11.3464535,174.53,174.49,11.3464535]
["bitfinex","SOLUSD",1730306261601,11.3464535,174.51,174.47,11.3464535]
["bitfinex","SOLUSD",1730306261906,11.3464535,174.51,174.46,31.4080535]
["bitfinex","SOLUSD",1730306262313,11.3464535,174.51,174.47,11.3464535]
["bitfinex","SOLUSD",1730306262692,11.3464535,174.5,174.47,5.7315]
["bitfinex","SOLUSD",1730306263092,11.3464535,174.5,174.46,20.0617]
["bitfinex","SOLUSD",1730306263589,11.3464535,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730306264708,11.3464535,174.5,174.46,31.4082535]
["bitfinex","SOLUSD",1730306264904,17.0769535,174.51,174.46,31.4082535]
["bitfinex","SOLUSD",1730306267623,11.3464535,174.5,174.46,31.4082535]
["bitfinex","SOLUSD",1730306267814,5.7296,174.53,174.46,14.3299]
["bitfinex","SOLUSD",1730306267815,11.3464535,174.49,174.46,14.3299]
["bitfinex","SOLUSD",1730306268196,11.3464535,174.5,174.46,14.3299]
["bitfinex","SOLUSD",1730306268408,5.7296,174.53,174.46,14.3299]
["bitfinex","SOLUSD",1730306268409,5.7296,174.53,174.46,31.4082535]
["bitfinex","SOLUSD",1730306268614,23.776884,174.52,174.46,31.4082535]
["bitfinex","SOLUSD",1730306268792,11.3464535,174.51,174.46,31.4082535]
["bitfinex","SOLUSD",1730306269194,17.0760535,174.53,174.48,11.3464535]
["bitfinex","SOLUSD",1730306269693,11.3464535,174.52,174.48,17.0776535]
["bitfinex","SOLUSD",1730306269900,11.3464535,174.52,174.47,11.3464535]
["bitfinex","SOLUSD",1730306270086,11.3464535,174.52,174.47,17.0779535]
["bitfinex","SOLUSD",1730306270492,11.3464535,174.52,174.48,11.3464535]
["bitfinex","SOLUSD",1730306272511,17.0766535,174.52,174.48,17.0776535]
["bitfinex","SOLUSD",1730306272893,29.505184,174.57,174.5,11.3464535]
["bitfinex","SOLUSD",1730306273216,11.3464535,174.56,174.51,11.3464535]
["bitfinex","SOLUSD",1730306273689,11.3464535,174.55,174.51,11.3464535]
["bitfinex","SOLUSD",1730306274513,11.3464535,174.54,174.49,11.3464535]
["bitfinex","SOLUSD",1730306275617,11.3464535,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1730306277514,17.0758535,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1730306277723,11.3464535,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1730306278729,11.3464535,174.55,174.51,11.3464535]
["bitfinex","SOLUSD",1730306279025,11.3464535,174.55,174.5,31.4036535]
["bitfinex","SOLUSD",1730306280123,5.7283,174.57,174.54,11.3464535]
["bitfinex","SOLUSD",1730306280422,5.728,174.59,174.55,11.3464535]
["bitfinex","SOLUSD",1730306281319,5.728,174.59,174.56,11.3464535]
["bitfinex","SOLUSD",1730306281522,5.728,174.59,174.55,11.3464535]
["bitfinex","SOLUSD",1730306281926,17.0744535,174.59,174.54,11.3464535]
["bitfinex","SOLUSD",1730306282103,17.0744535,174.59,174.55,11.3464535]
["bitfinex","SOLUSD",1730306283518,11.3464535,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1730306283733,11.3464535,174.55,174.52,14.325]
["bitfinex","SOLUSD",1730306284225,11.3464535,174.55,174.5,11.3464535]
["bitfinex","SOLUSD",1730306284424,11.3464535,174.55,174.51,11.3464535]
["bitfinex","SOLUSD",1730306285313,11.3464535,174.56,174.52,11.3464535]
["bitfinex","SOLUSD",1730306285521,17.0749535,174.57,174.52,11.3464535]
["bitfinex","SOLUSD",1730306285715,11.3464535,174.56,174.52,11.3464535]
["bitfinex","SOLUSD",1730306286305,11.3464535,174.56,174.51,17.0766535]
["bitfinex","SOLUSD",1730306286625,11.3464535,174.55,174.51,17.0766535]
["bitfinex","SOLUSD",1730306287225,11.3464535,174.56,174.51,17.0766535]
["bitfinex","SOLUSD",1730306287403,17.0751535,174.56,174.51,17.0766535]
["bitfinex","SOLUSD",1730306288321,20.0,174.55,174.52,11.3464535]
["bitfinex","SOLUSD",1730306288511,20.0,174.55,174.53,11.3464535]
["bitfinex","SOLUSD",1730306288904,20.0,174.56,174.53,11.3464535]
["bitfinex","SOLUSD",1730306289123,5.7284,174.57,174.53,11.3464535]
["bitfinex","SOLUSD",1730306289347,20.0,174.56,174.54,11.3464535]
["bitfinex","SOLUSD",1730306289530,20.0,174.58,174.55,11.3464535]
["bitfinex","SOLUSD",1730306289724,31.3464535,174.59,174.51,14.3258]
["bitfinex","SOLUSD",1730306289932,11.3464535,174.55,174.51,14.3258]
["bitfinex","SOLUSD",1730306290535,20.0,174.55,174.52,11.3464535]
["bitfinex","SOLUSD",1730306291827,20.0,174.58,174.54,11.3464535]
["bitfinex","SOLUSD",1730306292031,20.0,174.58,174.57,11.3464535]
["bitfinex","SOLUSD",1730306292544,11.3464535,174.61,174.56,11.3464535]
["bitfinex","SOLUSD",1730306292928,17.0737535,174.6,174.56,11.3464535]
["bitfinex","SOLUSD",1730306293125,17.0737535,174.6,174.54,5.729]
["bitfinex","SOLUSD",1730306293126,17.0737535,174.6,174.55,11.3464535]
["bitfinex","SOLUSD",1730306293834,11.3464535,174.58,174.53,17.0760535]
["bitfinex","SOLUSD",1730306294036,20.0,174.57,174.53,17.0760535]
["bitfinex","SOLUSD",1730306294635,20.0,174.57,174.47,28.658]
["bitfinex","SOLUSD",1730306294636,31.3464535,174.55,174.49,30.5122]
["bitfinex","SOLUSD",1730306294826,20.0,174.54,174.5,11.3464535]
["bitfinex","SOLUSD",1730306295135,20.0,174.54,174.51,11.3464535]
["bitfinex","SOLUSD",1730306295337,20.0,174.54,174.52,11.3464535]
["bitfinex","SOLUSD",1730306297448,25.729,174.55,174.52,11.3464535]
["bitfinex","SOLUSD",1730306299243,25.729,174.55,174.51,11.3464535]
["bitfinex","SOLUSD",1730306299756,37.0754535,174.55,174.49,36.2431]
["bitfinex","SOLUSD",1730306299940,11.3464535,174.54,174.49,47.5895535]
["bitfinex","SOLUSD",1730306301254,11.3464535,174.51,174.46,20.0615]
["bitfinex","SOLUSD",1730306301455,11.3464535,174.51,174.46,31.4079535]
["bitfinex","SOLUSD",1730306302434,5.7295,174.54,174.44,17.0789535]
["bitfinex","SOLUSD",1730306302435,20.0,174.48,174.44,17.0789535]
["bitfinex","SOLUSD",1730306302637,31.3464535,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1730306302841,11.3464535,174.47,174.43,14.3321]
["bitfinex","SOLUSD",1730306303035,20.0,174.48,174.44,11.3464535]
["bitfinex","SOLUSD",1730306303735,31.3464535,174.48,174.43,31.4114535]
["bitfinex","SOLUSD",1730306303940,11.3464535,174.47,174.43,14.3321]
["bitfinex","SOLUSD",1730306304168,20.0,174.46,174.43,14.3321]
["bitfinex","SOLUSD",1730306306244,20.0,174.46,174.43,25.6785535]
["bitfinex","SOLUSD",1730306307550,20.0,174.46,174.43,31.4114535]
["bitfinex","SOLUSD",1730306310057,11.3464535,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1730306310356,11.3464535,174.43,174.38,17.0809535]
["bitfinex","SOLUSD",1730306310540,11.3464535,174.43,174.39,3.33065235]
["bitfinex","SOLUSD",1730306310742,11.3464535,174.43,174.4,3.33065235]
["bitfinex","SOLUSD",1730306311061,11.3464535,174.43,174.41,3.33065235]
["bitfinex","SOLUSD",1730306311249,17.0793535,174.43,174.39,3.33065235]
["bitfinex","SOLUSD",1730306311451,17.0793535,174.43,174.38,17.0809535]
["bitfinex","SOLUSD",1730306311452,17.0793535,174.43,174.4,3.32964959]
["bitfinex","SOLUSD",1730306311761,17.0793535,174.43,174.41,3.32964959]
["bitfinex","SOLUSD",1730306311959,17.0793535,174.43,174.39,3.32964959]
["bitfinex","SOLUSD",1730306312256,17.0793535,174.43,174.4,3.32964959]
["bitfinex","SOLUSD",1730306312461,20.0,174.42,174.39,3.32964959]
["bitfinex","SOLUSD",1730306312757,20.0,174.47,174.41,11.3464535]
["bitfinex","SOLUSD",1730306313067,20.0,174.45,174.41,14.67450323]
["bitfinex","SOLUSD",1730306313361,20.0,174.45,174.41,11.3464535]
["bitfinex","SOLUSD",1730306313733,25.7323,174.45,174.41,11.3464535]
["bitfinex","SOLUSD",1730306313958,37.0787535,174.45,174.4,17.0802535]
["bitfinex","SOLUSD",1730306315855,37.0787535,174.45,174.39,14.3356]
["bitfinex","SOLUSD",1730306315856,37.0787535,174.45,174.41,11.3464535]
["bitfinex","SOLUSD",1730306317450,25.7323,174.45,174.41,17.0799535]
["bitfinex","SOLUSD",1730306317650,23.776884,174.47,174.41,17.0799535]
["bitfinex","SOLUSD",1730306317651,20.0,174.47,174.44,11.3464535]
["bitfinex","SOLUSD",1730306317868,19.53613398,174.48,174.41,20.0675]
["bitfinex","SOLUSD",1730306317869,19.53613398,174.48,174.45,11.3464535]
["bitfinex","SOLUSD",1730306318539,13.80483398,174.48,174.45,11.3464535]
["bitfinex","SOLUSD",1730306318968,13.80483398,174.48,174.46,11.3464535]
["bitfinex","SOLUSD",1730306319256,13.80483398,174.48,174.47,11.3464535]
["bitfinex","SOLUSD",1730306320040,13.80483398,174.48,174.46,11.3464535]
["bitfinex","SOLUSD",1730306321068,23.776884,174.54,174.47,11.3464535]
["bitfinex","SOLUSD",1730306321272,17.0757535,174.54,174.49,11.3464535]
["bitfinex","SOLUSD",1730306322295,5.7293,174.54,174.5,11.3464535]
["bitfinex","SOLUSD",1730306322562,5.7293,174.54,174.51,11.3464535]
["bitfinex","SOLUSD",1730306322763,11.3464535,174.56,174.52,11.3464535]
["bitfinex","SOLUSD",1730306323454,20.0,174.55,174.52,11.3464535]
["bitfinex","SOLUSD",1730306323838,25.728,174.58,174.53,11.3464535]
["bitfinex","SOLUSD",1730306324067,37.0744535,174.58,174.53,11.3464535]
["bitfinex","SOLUSD",1730306324643,37.0744535,174.58,174.54,11.3464535]
["bitfinex","SOLUSD",1730306326162,37.0744535,174.58,174.53,11.3464535]
["bitfinex","SOLUSD",1730306326555,43.46704197,174.58,174.53,17.73904197]
["bitfinex","SOLUSD",1730306326759,17.73904197,174.57,174.53,17.73904197]
["bitfinex","SOLUSD",1730306327068,20.0,174.56,174.53,17.73904197]
["bitfinex","SOLUSD",1730306327250,37.73904197,174.56,174.52,17.73904197]
["bitfinex","SOLUSD",1730306327866,20.0,174.56,174.53,17.73904197]
["bitfinex","SOLUSD",1730306328047,20.0,174.57,174.54,17.73904197]
["bitfinex","SOLUSD",1730306328246,37.73904197,174.57,174.52,17.73904197]
["bitfinex","SOLUSD",1730306328449,20.0,174.55,174.52,17.73904197]
["bitfinex","SOLUSD",1730306329470,25.729,174.55,174.51,23.46914197]
["bitfinex","SOLUSD",1730306329972,20.0,174.55,174.51,23.46914197]
["bitfinex","SOLUSD",1730306332475,43.46804197,174.55,174.5,32.06514197]
["bitfinex","SOLUSD",1730306333266,43.46804197,174.55,174.5,17.73904197]
["bitfinex","SOLUSD",1730306333458,20.0,174.53,174.49,17.73904197]
["bitfinex","SOLUSD",1730306333800,37.73904197,174.53,174.49,17.73904197]
["bitfinex","SOLUSD",1730306334550,43.46874197,174.53,174.49,17.73904197]
["bitfinex","SOLUSD",1730306335481,25.7297,174.53,174.49,17.73904197]
["bitfinex","SOLUSD",1730306336173,25.7297,174.53,174.5,17.73904197]
["bitfinex","SOLUSD",1730306340557,20.0,174.54,174.52,17.73904197]
["bitfinex","SOLUSD",1730306340810,0.1,174.62,174.49,14.327]
["bitfinex","SOLUSD",1730306340811,90.2637791,174.64,174.53,17.73904197]
["bitfinex","SOLUSD",1730306340963,5.7263,174.63,174.59,17.73904197]
["bitfinex","SOLUSD",1730306341156,25.9897791,174.64,174.54,20.0526]
["bitfinex","SOLUSD",1730306341370,13.7926791,174.64,174.62,17.73904197]
["bitfinex","SOLUSD",1730306341780,13.7926791,174.64,174.63,17.73904197]
["bitfinex","SOLUSD",1730306342783,13.7926791,174.64,174.55,23.876884]
["bitfinex","SOLUSD",1730306342986,13.7926791,174.64,174.63,17.73904197]
["bitfinex","SOLUSD",1730306343281,5.7251,174.67,174.63,17.73904197]
["bitfinex","SOLUSD",1730306343898,20.0,174.66,174.63,17.73904197]
["bitfinex","SOLUSD",1730306344794,20.0,174.66,174.6,14.3181]
["bitfinex","SOLUSD",1730306344795,20.0,174.67,174.64,17.73904197]
["bitfinex","SOLUSD",1730306345370,5.7247,174.68,174.64,17.73904197]
["bitfinex","SOLUSD",1730306345585,5.7247,174.68,174.65,17.73904197]
["bitfinex","SOLUSD",1730306346084,5.7244,174.69,174.66,17.73904197]
["bitfinex","SOLUSD",1730306346289,19.5119808,174.71,174.67,17.73904197]
["bitfinex","SOLUSD",1730306346458,19.5119808,174.71,174.68,17.73904197]
["bitfinex","SOLUSD",1730306346663,20.0,174.7,174.68,17.73904197]
["bitfinex","SOLUSD",1730306346884,20.0,174.7,174.67,17.73904197]
["bitfinex","SOLUSD",1730306347379,25.7241,174.7,174.67,17.73904197]
["bitfinex","SOLUSD",1730306348471,5.7241,174.7,174.67,17.73904197]
["bitfinex","SOLUSD",1730306348670,5.7241,174.7,174.68,17.73904197]
["bitfinex","SOLUSD",1730306350383,5.7224,174.75,174.69,17.73904197]
["bitfinex","SOLUSD",1730306350692,17.73904197,174.76,174.74,17.73904197]
["bitfinex","SOLUSD",1730306350693,5.7223,174.76,174.74,17.73904197]
["bitfinex","SOLUSD",1730306350892,23.46014197,174.79,174.74,17.73904197]
["bitfinex","SOLUSD",1730306351063,24.66345117,174.8,174.76,17.73904197]
["bitfinex","SOLUSD",1730306351473,17.73904197,174.79,174.74,17.73904197]
["bitfinex","SOLUSD",1730306351793,17.73904197,174.78,174.74,17.73904197]
["bitfinex","SOLUSD",1730306352097,23.46054197,174.78,174.74,17.73904197]
["bitfinex","SOLUSD",1730306352473,23.46054197,174.78,174.7,30.2815]
["bitfinex","SOLUSD",1730306352474,37.73904197,174.77,174.73,17.73904197]
["bitfinex","SOLUSD",1730306352978,0.5819092,174.8,174.76,17.73904197]
["bitfinex","SOLUSD",1730306353180,6.3027092,174.8,174.77,17.73904197]
["bitfinex","SOLUSD",1730306353368,24.04175117,174.8,174.76,17.73904197]
["bitfinex","SOLUSD",1730306353572,6.3027092,174.8,174.77,17.73904197]
["bitfinex","SOLUSD",1730306354282,0.5819092,174.8,174.78,17.73904197]
["bitfinex","SOLUSD",1730306354573,0.5819092,174.8,174.79,17.73904197]
["bitfinex","SOLUSD",1730306355691,6.3941,174.93,174.79,17.73904197]
["bitfinex","SOLUSD",1730306355692,17.73904197,174.95,174.86,17.73904197]
["bitfinex","SOLUSD",1730306355896,17.73904197,174.95,174.9,17.73904197]
["bitfinex","SOLUSD",1730306356090,5.7162,174.94,174.9,17.73904197]
["bitfinex","SOLUSD",1730306356910,20.0,174.93,174.89,17.73904197]
["bitfinex","SOLUSD",1730306357393,20.0,174.93,174.9,17.73904197]
["bitfinex","SOLUSD",1730306357584,23.45524197,174.94,174.9,17.73904197]
["bitfinex","SOLUSD",1730306357992,28.58462429,175.01,174.93,17.73904197]
["bitfinex","SOLUSD",1730306358186,5.7142,175.0,174.96,17.73904197]
["bitfinex","SOLUSD",1730306360595,17.73904197,175.01,174.91,30.8526]
["bitfinex","SOLUSD",1730306360791,6.2971092,174.97,174.91,36.5698]
["bitfinex","SOLUSD",1730306361097,6.2971092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306362076,0.5819092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306362790,6.2972092,174.97,174.94,17.73904197]
["bitfinex","SOLUSD",1730306363194,0.5819092,174.97,174.94,17.73904197]
["bitfinex","SOLUSD",1730306364699,0.5819092,174.97,174.96,17.73904197]
["bitfinex","SOLUSD",1730306366491,0.5819092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306366885,0.5819092,174.97,174.96,17.73904197]
["bitfinex","SOLUSD",1730306367121,6.2971092,174.97,174.92,14.2922]
["bitfinex","SOLUSD",1730306367292,6.2971092,174.97,174.94,17.73904197]
["bitfinex","SOLUSD",1730306367483,20.0,174.96,174.95,17.73904197]
["bitfinex","SOLUSD",1730306368906,20.5819092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306370189,20.5819092,174.97,174.92,20.009]
["bitfinex","SOLUSD",1730306370387,20.5819092,174.97,174.94,17.73904197]
["bitfinex","SOLUSD",1730306370793,20.5819092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306371180,0.5819092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306371388,26.2972092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306371898,26.2972092,174.97,174.94,17.73904197]
["bitfinex","SOLUSD",1730306372308,26.2972092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306372885,0.5819092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306373411,0.5819092,174.97,174.96,17.73904197]
["bitfinex","SOLUSD",1730306373789,0.5819092,174.97,174.93,5.7164]
["bitfinex","SOLUSD",1730306373989,0.5819092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306374814,20.0,174.95,174.86,15.1431]
["bitfinex","SOLUSD",1730306375107,17.73904197,174.92,174.87,17.73904197]
["bitfinex","SOLUSD",1730306375687,37.73904197,174.91,174.86,32.88214197]
["bitfinex","SOLUSD",1730306375886,20.0,174.91,174.87,17.73904197]
["bitfinex","SOLUSD",1730306376085,0.5819092,174.97,174.9,17.73904197]
["bitfinex","SOLUSD",1730306376406,37.73904197,174.95,174.9,17.73904197]
["bitfinex","SOLUSD",1730306376704,20.0,174.93,174.89,17.73904197]
["bitfinex","SOLUSD",1730306376912,20.0,174.93,174.9,17.73904197]
["bitfinex","SOLUSD",1730306377091,20.0,174.93,174.89,17.73904197]
["bitfinex","SOLUSD",1730306377287,25.7166,174.93,174.87,5.7183]
["bitfinex","SOLUSD",1730306377487,43.45564197,174.93,174.88,17.73904197]
["bitfinex","SOLUSD",1730306377792,20.0,174.91,174.87,17.73904197]
["bitfinex","SOLUSD",1730306378706,37.73904197,174.91,174.87,17.73904197]
["bitfinex","SOLUSD",1730306379409,20.0,174.92,174.88,17.73904197]
["bitfinex","SOLUSD",1730306379700,20.0,174.93,174.89,17.73904197]
["bitfinex","SOLUSD",1730306379906,37.73904197,174.93,174.88,17.73904197]
["bitfinex","SOLUSD",1730306380110,17.73904197,174.92,174.87,32.03534197]
["bitfinex","SOLUSD",1730306381009,17.73904197,174.91,174.87,14.2963]
["bitfinex","SOLUSD",1730306381508,17.73904197,174.91,174.86,38.60084197]
["bitfinex","SOLUSD",1730306382491,5.7168,174.92,174.87,17.73904197]
["bitfinex","SOLUSD",1730306382688,20.0,174.93,174.88,17.73904197]
["bitfinex","SOLUSD",1730306383013,37.73904197,174.92,174.88,17.73904197]
["bitfinex","SOLUSD",1730306384210,43.45594197,174.92,174.88,17.73904197]
["bitfinex","SOLUSD",1730306384505,17.73904197,174.91,174.86,47.17924197]
["bitfinex","SOLUSD",1730306384910,17.73904197,174.9,174.86,35.159]
["bitfinex","SOLUSD",1730306385287,17.73904197,174.89,174.84,23.45844197]
["bitfinex","SOLUSD",1730306386600,17.73904197,174.89,174.84,37.75714197]
["bitfinex","SOLUSD",1730306386914,23.45674197,174.9,174.85,17.73904197]
["bitfinex","SOLUSD",1730306387220,17.73904197,174.89,174.84,37.75714197]
["bitfinex","SOLUSD",1730306387517,20.0,174.87,174.84,17.73904197]
["bitfinex","SOLUSD",1730306387827,20.0,174.87,174.85,17.73904197]
["bitfinex","SOLUSD",1730306388004,20.0,174.87,174.84,17.73904197]
["bitfinex","SOLUSD",1730306388319,20.0,174.88,174.84,17.73904197]
["bitfinex","SOLUSD",1730306388495,23.45704197,174.89,174.84,17.73904197]
["bitfinex","SOLUSD",1730306388697,20.0,174.88,174.84,17.73904197]
["bitfinex","SOLUSD",1730306389203,25.7182,174.88,174.84,17.73904197]
["bitfinex","SOLUSD",1730306389408,20.0,174.89,174.85,17.73904197]
["bitfinex","SOLUSD",1730306390206,20.0,174.9,174.86,17.73904197]
["bitfinex","SOLUSD",1730306391415,20.0,174.9,174.87,17.73904197]
["bitfinex","SOLUSD",1730306391795,20.0,174.91,174.87,17.73904197]
["bitfinex","SOLUSD",1730306392006,17.73904197,174.92,174.87,17.73904197]
["bitfinex","SOLUSD",1730306392196,20.0,174.92,174.88,17.73904197]
["bitfinex","SOLUSD",1730306392502,17.73904197,174.91,174.86,17.73904197]
["bitfinex","SOLUSD",1730306392696,17.73904197,174.89,174.85,37.75594197]
["bitfinex","SOLUSD",1730306393016,17.73904197,174.9,174.85,17.73904197]
["bitfinex","SOLUSD",1730306393318,23.45704197,174.89,174.84,17.73904197]
["bitfinex","SOLUSD",1730306393618,20.0,174.89,174.85,17.73904197]
["bitfinex","SOLUSD",1730306395710,20.0,174.89,174.85,23.45814197]
["bitfinex","SOLUSD",1730306396114,20.0,174.89,174.86,17.73904197]
["bitfinex","SOLUSD",1730306397725,5.7176,174.9,174.86,17.73904197]
["bitfinex","SOLUSD",1730306397726,20.0,174.9,174.86,17.73904197]
["bitfinex","SOLUSD",1730306398694,37.73904197,174.9,174.85,37.75604197]
["bitfinex","SOLUSD",1730306399323,17.73904197,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730306399823,17.73904197,174.88,174.85,14.2979]
["bitfinex","SOLUSD",1730306400200,17.73904197,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730306400395,17.73904197,174.88,174.85,14.2979]
["bitfinex","SOLUSD",1730306401317,34.2904,174.95,174.85,14.2979]
["bitfinex","SOLUSD",1730306401318,17.73904197,174.89,174.85,14.2979]
["bitfinex","SOLUSD",1730306401619,17.73904197,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730306402824,17.73904197,174.9,174.85,37.75604197]
["bitfinex","SOLUSD",1730306403028,17.73904197,174.9,174.86,17.73904197]
["bitfinex","SOLUSD",1730306403205,17.73904197,174.9,174.85,37.75604197]
["bitfinex","SOLUSD",1730306404197,17.73904197,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730306405614,17.73904197,174.9,174.85,37.75604197]
["bitfinex","SOLUSD",1730306406208,20.0,174.93,174.85,37.75604197]
["bitfinex","SOLUSD",1730306406415,17.73904197,174.91,174.86,17.73904197]
["bitfinex","SOLUSD",1730306406805,17.73904197,174.9,174.87,5.7185]
["bitfinex","SOLUSD",1730306407198,17.73904197,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1730306407421,17.73904197,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730306407617,17.73904197,174.92,174.87,37.75384197]
["bitfinex","SOLUSD",1730306407921,17.73904197,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730306408626,17.73904197,174.92,174.87,32.03534197]
["bitfinex","SOLUSD",1730306408809,17.73904197,174.91,174.87,14.2963]
["bitfinex","SOLUSD",1730306409015,5.7166,174.93,174.87,14.2963]
["bitfinex","SOLUSD",1730306409220,5.7166,174.93,174.87,32.03534197]
["bitfinex","SOLUSD",1730306409221,17.73904197,174.92,174.87,32.03534197]
["bitfinex","SOLUSD",1730306409407,17.73904197,174.93,174.88,17.73904197]
["bitfinex","SOLUSD",1730306409732,17.73904197,174.94,174.89,17.73904197]
["bitfinex","SOLUSD",1730306410103,17.73904197,174.95,174.9,17.73904197]
["bitfinex","SOLUSD",1730306410306,17.73904197,174.95,174.91,17.73904197]
["bitfinex","SOLUSD",1730306410818,17.73904197,174.95,174.91,23.45594197]
["bitfinex","SOLUSD",1730306411006,17.73904197,174.95,174.91,37.74894197]
["bitfinex","SOLUSD",1730306411333,0.5819092,174.97,174.94,17.73904197]
["bitfinex","SOLUSD",1730306411730,0.5819092,174.97,174.93,17.73904197]
["bitfinex","SOLUSD",1730306412534,0.5819092,174.97,174.93,22.49331607]
["bitfinex","SOLUSD",1730306412829,0.5819092,174.97,174.94,23.45524197]
["bitfinex","SOLUSD",1730306413132,0.5819092,174.97,174.94,37.74584197]
["bitfinex","SOLUSD",1730306413315,18.32095117,174.97,174.94,14.2906]
["bitfinex","SOLUSD",1730306413628,17.73904197,174.95,174.91,32.69044944]
["bitfinex","SOLUSD",1730306413822,0.5819092,174.97,174.92,22.49331607]
["bitfinex","SOLUSD",1730306414022,0.5819092,174.97,174.94,17.73904197]
["bitfinex","SOLUSD",1730306414414,0.5819092,174.97,174.95,4.7542741]
["bitfinex","SOLUSD",1730306415232,0.5819092,174.97,174.95,17.73904197]
["bitfinex","SOLUSD",1730306415404,0.5819092,174.97,174.95,22.34159007]
["bitfinex","SOLUSD",1730306415609,0.5819092,174.97,174.96,4.6025481]
["bitfinex","SOLUSD",1730306418029,0.5819092,174.97,174.95,23.45474197]
["bitfinex","SOLUSD",1730306418611,0.5819092,174.97,174.95,5.7157]
["bitfinex","SOLUSD",1730306419725,0.5819092,174.97,174.94,20.0065]
["bitfinex","SOLUSD",1730306419943,0.5819092,174.97,174.92,10.20737607]
["bitfinex","SOLUSD",1730306419944,17.73904197,174.95,174.92,10.20737607]
["bitfinex","SOLUSD",1730306420508,11.30276042,174.95,174.92,5.7166]
["bitfinex","SOLUSD",1730306421910,11.30276042,174.96,174.92,11.30276042]
["bitfinex","SOLUSD",1730306422639,37.65935951,174.96,174.91,31.95235951]
["bitfinex","SOLUSD",1730306423323,17.65935951,174.95,174.91,14.293]
["bitfinex","SOLUSD",1730306423522,20.0,174.96,174.89,20.80242547]
["bitfinex","SOLUSD",1730306423523,17.65935951,174.92,174.89,4.49432547]
["bitfinex","SOLUSD",1730306423719,17.65935951,174.91,174.88,4.49432547]
["bitfinex","SOLUSD",1730306423931,17.65935951,174.91,174.87,27.87208498]
["bitfinex","SOLUSD",1730306425547,17.65935951,174.91,174.87,23.37775951]
["bitfinex","SOLUSD",1730306425838,17.65935951,174.92,174.88,17.65935951]
["bitfinex","SOLUSD",1730306426728,23.37625951,174.92,174.87,22.1564974]
["bitfinex","SOLUSD",1730306427340,17.65935951,174.91,174.87,4.49713789]
["bitfinex","SOLUSD",1730306428537,23.37675951,174.91,174.87,4.49713789]
["bitfinex","SOLUSD",1730306429314,5.7169,174.92,174.88,22.1564974]
["bitfinex","SOLUSD",1730306429732,23.37625951,174.92,174.88,22.1564974]
["bitfinex","SOLUSD",1730306430031,17.65935951,174.91,174.88,4.49713789]
["bitfinex","SOLUSD",1730306430422,17.65935951,174.9,174.88,4.49713789]
["bitfinex","SOLUSD",1730306430742,17.65935951,174.89,174.87,4.49889681]
["bitfinex","SOLUSD",1730306431044,17.65935951,174.88,174.85,4.49889681]
["bitfinex","SOLUSD",1730306431220,17.65935951,174.87,174.85,4.49889681]
["bitfinex","SOLUSD",1730306431419,17.65935951,174.86,174.85,4.49889681]
["bitfinex","SOLUSD",1730306431619,17.65935951,174.86,174.84,4.49889681]
["bitfinex","SOLUSD",1730306431842,17.65935951,174.86,174.83,4.49889681]
["bitfinex","SOLUSD",1730306432038,17.65935951,174.85,174.83,4.49889681]
["bitfinex","SOLUSD",1730306432250,17.65935951,174.85,174.82,4.49889681]
["bitfinex","SOLUSD",1730306432422,17.65935951,174.86,174.82,4.49889681]
["bitfinex","SOLUSD",1730306432624,23.37845951,174.85,174.82,4.49889681]
["bitfinex","SOLUSD",1730306433132,17.65935951,174.84,174.81,4.50253451]
["bitfinex","SOLUSD",1730306433343,17.65935951,174.84,174.79,23.38035951]
["bitfinex","SOLUSD",1730306434531,17.65935951,174.84,174.8,17.65935951]
["bitfinex","SOLUSD",1730306435149,23.37895951,174.84,174.8,17.65935951]
["bitfinex","SOLUSD",1730306435829,23.37895951,174.84,174.79,37.68315951]
["bitfinex","SOLUSD",1730306436750,17.65935951,174.84,174.79,37.68315951]
["bitfinex","SOLUSD",1730306437526,17.65935951,174.83,174.79,14.3028]
["bitfinex","SOLUSD",1730306437931,17.65935951,174.82,174.79,14.3028]
["bitfinex","SOLUSD",1730306438250,23.37925951,174.83,174.79,14.3028]
["bitfinex","SOLUSD",1730306438547,17.65935951,174.82,174.79,14.3028]
["bitfinex","SOLUSD",1730306439549,17.65935951,174.82,174.78,17.65935951]
["bitfinex","SOLUSD",1730306439847,17.65935951,174.81,174.77,23.38105951]
["bitfinex","SOLUSD",1730306440947,17.65935951,174.8,174.74,17.65935951]
["bitfinex","SOLUSD",1730306441149,5.7206,174.81,174.72,16.181]
["bitfinex","SOLUSD",1730306441150,17.65935951,174.77,174.72,16.181]
["bitfinex","SOLUSD",1730306441347,17.65935951,174.77,174.74,5.90191607]
["bitfinex","SOLUSD",1730306441531,17.65935951,174.78,174.73,17.65935951]
["bitfinex","SOLUSD",1730306441728,17.65935951,174.78,174.72,16.081]
["bitfinex","SOLUSD",1730306441729,17.65935951,174.78,174.74,17.65935951]
["bitfinex","SOLUSD",1730306441932,17.65935951,174.78,174.73,17.65935951]
["bitfinex","SOLUSD",1730306442133,23.38095951,174.78,174.73,23.38235951]
["bitfinex","SOLUSD",1730306442655,5.7216,174.78,174.73,37.69005951]
["bitfinex","SOLUSD",1730306442851,17.65935951,174.78,174.73,37.69005951]
["bitfinex","SOLUSD",1730306443441,49.496684,174.83,174.74,17.65935951]
["bitfinex","SOLUSD",1730306443644,17.65935951,174.79,174.74,17.65935951]
["bitfinex","SOLUSD",1730306444268,43.776884,174.83,174.74,17.65935951]
["bitfinex","SOLUSD",1730306444269,20.0,174.81,174.74,23.38195951]
["bitfinex","SOLUSD",1730306444436,11.32340379,174.79,174.74,17.04600379]
["bitfinex","SOLUSD",1730306445151,11.32340379,174.79,174.74,31.35290379]
["bitfinex","SOLUSD",1730306445658,11.32340379,174.78,174.74,20.0295]
["bitfinex","SOLUSD",1730306446661,11.32340379,174.79,174.74,31.35290379]
["bitfinex","SOLUSD",1730306447558,11.32340379,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730306447962,11.32340379,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730306450338,5.7215,174.78,174.74,31.35300379]
["bitfinex","SOLUSD",1730306450339,11.32340379,174.78,174.74,31.35300379]
["bitfinex","SOLUSD",1730306451945,11.32340379,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730306452251,11.32340379,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730306452439,11.32340379,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730306452756,11.32340379,174.76,174.74,14.3069]
["bitfinex","SOLUSD",1730306452945,11.32340379,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730306453143,11.32340379,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730306455334,11.32340379,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730306456561,11.32340379,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730306457865,11.32340379,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730306460173,11.32340379,174.75,174.74,14.3069]
["bitfinex","SOLUSD",1730306460567,11.32340379,174.75,174.72,5.89898717]
["bitfinex","SOLUSD",1730306460752,11.32340379,174.73,174.67,15.332]
["bitfinex","SOLUSD",1730306460952,11.32340379,174.71,174.68,20.0364]
["bitfinex","SOLUSD",1730306461273,11.32340379,174.71,174.68,25.95220259]
["bitfinex","SOLUSD",1730306461474,11.32340379,174.72,174.68,25.95220259]
["bitfinex","SOLUSD",1730306461647,5.7221,174.76,174.71,11.32340379]
["bitfinex","SOLUSD",1730306461853,11.32340379,174.75,174.71,11.32340379]
["bitfinex","SOLUSD",1730306462053,11.32340379,174.75,174.7,11.32340379]
["bitfinex","SOLUSD",1730306462252,11.32340379,174.74,174.7,11.32340379]
["bitfinex","SOLUSD",1730306462758,11.32340379,174.74,174.7,31.35740379]
["bitfinex","SOLUSD",1730306463367,11.32340379,174.74,174.7,20.034]
["bitfinex","SOLUSD",1730306466379,17.04580379,174.75,174.7,31.35740379]
["bitfinex","SOLUSD",1730306466672,17.04580379,174.75,174.7,14.3102]
["bitfinex","SOLUSD",1730306466673,11.32340379,174.72,174.7,14.3102]
["bitfinex","SOLUSD",1730306466861,11.32340379,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1730306467307,11.32340379,174.7,174.68,5.91580259]
["bitfinex","SOLUSD",1730306467573,20.0285,174.75,174.63,26.72080379]
["bitfinex","SOLUSD",1730306467574,11.32340379,174.69,174.63,26.72080379]
["bitfinex","SOLUSD",1730306467758,23.776884,174.73,174.64,5.91634231]
["bitfinex","SOLUSD",1730306467759,11.32340379,174.67,174.64,5.91634231]
["bitfinex","SOLUSD",1730306467958,11.32340379,174.68,174.64,5.91634231]
["bitfinex","SOLUSD",1730306468276,11.32340379,174.68,174.64,11.64224231]
["bitfinex","SOLUSD",1730306468450,11.32340379,174.67,174.64,5.7259]
["bitfinex","SOLUSD",1730306468659,11.32340379,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730306468976,11.32340379,174.66,174.63,14.3159]
["bitfinex","SOLUSD",1730306469182,11.32340379,174.66,174.62,5.7265]
["bitfinex","SOLUSD",1730306469183,11.32340379,174.64,174.61,5.91702358]
["bitfinex","SOLUSD",1730306469483,11.32340379,174.62,174.57,11.32340379]
["bitfinex","SOLUSD",1730306469777,20.30965005,174.67,174.56,25.96906598]
["bitfinex","SOLUSD",1730306469983,25.11285384,174.67,174.63,11.32340379]
["bitfinex","SOLUSD",1730306470161,6.2297,174.72,174.65,11.32340379]
["bitfinex","SOLUSD",1730306470474,17.71430475,174.69,174.64,23.44010475]
["bitfinex","SOLUSD",1730306470657,17.71430475,174.68,174.64,5.7258]
["bitfinex","SOLUSD",1730306471572,17.71430475,174.66,174.63,14.3156]
["bitfinex","SOLUSD",1730306472151,17.71430475,174.64,174.58,20.0]
["bitfinex","SOLUSD",1730306472364,17.71430475,174.65,174.6,17.71430475]
["bitfinex","SOLUSD",1730306472771,17.71430475,174.64,174.59,17.71430475]
["bitfinex","SOLUSD",1730306472966,17.71430475,174.63,174.58,17.71430475]
["bitfinex","SOLUSD",1730306473370,17.71430475,174.62,174.58,5.7278]
["bitfinex","SOLUSD",1730306473677,5.7247,174.68,174.58,5.7278]
["bitfinex","SOLUSD",1730306473678,17.71430475,174.61,174.58,5.7278]
["bitfinex","SOLUSD",1730306474060,17.71430475,174.6,174.56,5.91876598]
["bitfinex","SOLUSD",1730306474379,17.71430475,174.61,174.56,43.68337073]
["bitfinex","SOLUSD",1730306474964,17.71430475,174.62,174.57,17.71430475]
["bitfinex","SOLUSD",1730306475158,23.207,174.67,174.56,37.95477073]
["bitfinex","SOLUSD",1730306475159,17.71430475,174.61,174.56,37.95477073]
["bitfinex","SOLUSD",1730306475469,17.71430475,174.6,174.56,37.76460475]
["bitfinex","SOLUSD",1730306475661,17.71430475,174.61,174.56,43.68385892]
["bitfinex","SOLUSD",1730306476660,17.71430475,174.59,174.56,25.96955417]
["bitfinex","SOLUSD",1730306476879,17.71430475,174.61,174.56,43.68385892]
["bitfinex","SOLUSD",1730306477682,17.71430475,174.6,174.56,25.96955417]
["bitfinex","SOLUSD",1730306478358,17.71430475,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730306478560,17.71430475,174.58,174.53,17.71430475]
["bitfinex","SOLUSD",1730306478767,17.71430475,174.6,174.56,5.98392456]
["bitfinex","SOLUSD",1730306479067,17.71430475,174.6,174.55,17.71430475]
["bitfinex","SOLUSD",1730306479379,17.71430475,174.6,174.56,5.98326911]
["bitfinex","SOLUSD",1730306479884,17.71430475,174.6,174.56,11.71186911]
["bitfinex","SOLUSD",1730306480264,17.71430475,174.6,174.56,29.42617386]
["bitfinex","SOLUSD",1730306480982,17.71430475,174.6,174.56,11.71186911]
["bitfinex","SOLUSD",1730306481484,17.71430475,174.59,174.56,5.98326911]
["bitfinex","SOLUSD",1730306481874,17.71430475,174.6,174.56,5.98326911]
["bitfinex","SOLUSD",1730306482279,17.71430475,174.6,174.55,23.44330475]
["bitfinex","SOLUSD",1730306482478,17.71430475,174.6,174.56,5.98372923]
["bitfinex","SOLUSD",1730306482784,17.71430475,174.6,174.56,17.71430475]
["bitfinex","SOLUSD",1730306482983,17.71430475,174.6,174.56,5.9837545]
["bitfinex","SOLUSD",1730306483284,17.71430475,174.61,174.56,23.69805925]
["bitfinex","SOLUSD",1730306483672,17.71430475,174.61,174.56,17.71430475]
["bitfinex","SOLUSD",1730306483872,17.71430475,174.61,174.56,23.69787922]
["bitfinex","SOLUSD",1730306484077,17.71430475,174.61,174.56,29.42647922]
["bitfinex","SOLUSD",1730306488189,17.71430475,174.64,174.59,17.71430475]
["bitfinex","SOLUSD",1730306488367,40.92130475,174.67,174.62,17.71430475]
["bitfinex","SOLUSD",1730306488691,31.50331926,174.68,174.64,17.71430475]
["bitfinex","SOLUSD",1730306488990,37.22801926,174.68,174.63,17.71430475]
["bitfinex","SOLUSD",1730306489986,31.50331926,174.68,174.64,17.71430475]
["bitfinex","SOLUSD",1730306490994,13.78901451,174.68,174.64,17.71430475]
["bitfinex","SOLUSD",1730306491795,13.78901451,174.68,174.64,23.44030475]
["bitfinex","SOLUSD",1730306491973,13.78901451,174.68,174.65,17.71430475]
["bitfinex","SOLUSD",1730306492290,31.50331926,174.68,174.63,17.71430475]
["bitfinex","SOLUSD",1730306492876,17.71430475,174.67,174.62,17.71430475]
["bitfinex","SOLUSD",1730306493082,17.71430475,174.66,174.61,37.75850475]
["bitfinex","SOLUSD",1730306493277,23.776884,174.67,174.64,17.71430475]
["bitfinex","SOLUSD",1730306493484,13.78901451,174.68,174.64,17.71430475]
["bitfinex","SOLUSD",1730306493880,13.78901451,174.68,174.65,17.71430475]
["bitfinex","SOLUSD",1730306494282,13.78901451,174.68,174.64,23.44030475]
["bitfinex","SOLUSD",1730306494488,31.50331926,174.68,174.64,5.726]
["bitfinex","SOLUSD",1730306494791,13.78901451,174.68,174.64,23.44030475]
["bitfinex","SOLUSD",1730306494975,13.78901451,174.68,174.65,17.71430475]
["bitfinex","SOLUSD",1730306495170,13.78901451,174.68,174.66,17.71430475]
["bitfinex","SOLUSD",1730306495376,6.369,174.71,174.67,17.71430475]
["bitfinex","SOLUSD",1730306495585,17.71430475,174.7,174.65,17.71430475]
["bitfinex","SOLUSD",1730306496677,17.71430475,174.7,174.65,23.43990475]
["bitfinex","SOLUSD",1730306497603,23.43840475,174.7,174.65,17.71430475]
["bitfinex","SOLUSD",1730306498374,17.71430475,174.7,174.65,17.71430475]
["bitfinex","SOLUSD",1730306498576,17.06012937,174.7,174.65,11.33602937]
["bitfinex","SOLUSD",1730306499298,17.06012937,174.7,174.64,20.041]
["bitfinex","SOLUSD",1730306499299,11.33602937,174.7,174.64,20.041]
["bitfinex","SOLUSD",1730306499484,17.05902937,174.74,174.69,11.33602937]
["bitfinex","SOLUSD",1730306499684,32.76572937,174.75,174.7,11.33602937]
["bitfinex","SOLUSD",1730306500005,5.7225,174.75,174.71,11.33602937]
["bitfinex","SOLUSD",1730306500196,17.05852937,174.75,174.7,11.33602937]
["bitfinex","SOLUSD",1730306500601,23.42521533,174.75,174.7,17.70271533]
["bitfinex","SOLUSD",1730306501277,6.3677,174.76,174.64,58.9713]
["bitfinex","SOLUSD",1730306501278,6.3677,174.76,174.72,17.70271533]
["bitfinex","SOLUSD",1730306501482,29.79271533,174.76,174.71,17.70271533]
["bitfinex","SOLUSD",1730306501801,17.70271533,174.75,174.7,17.70271533]
["bitfinex","SOLUSD",1730306502180,17.70271533,174.73,174.69,17.70271533]
["bitfinex","SOLUSD",1730306502395,17.70271533,174.72,174.67,17.70271533]
["bitfinex","SOLUSD",1730306502598,17.70271533,174.71,174.67,17.70271533]
["bitfinex","SOLUSD",1730306502788,5.7204,174.81,174.71,16.4281]
["bitfinex","SOLUSD",1730306502992,5.7202,174.82,174.78,17.70271533]
["bitfinex","SOLUSD",1730306503679,5.7202,174.82,174.71,16.4281]
["bitfinex","SOLUSD",1730306503680,23.42291533,174.82,174.77,17.70271533]
["bitfinex","SOLUSD",1730306504391,29.497484,174.81,174.77,17.70271533]
["bitfinex","SOLUSD",1730306505210,29.497484,174.81,174.78,17.70271533]
["bitfinex","SOLUSD",1730306505406,6.4324,174.88,174.8,17.70271533]
["bitfinex","SOLUSD",1730306505607,12.1506,174.88,174.84,17.70271533]
["bitfinex","SOLUSD",1730306505906,23.41991533,174.91,174.86,17.70271533]
["bitfinex","SOLUSD",1730306507392,17.70271533,174.9,174.85,17.70271533]
["bitfinex","SOLUSD",1730306508210,17.70271533,174.89,174.84,17.70271533]
["bitfinex","SOLUSD",1730306508391,17.70271533,174.9,174.85,17.70271533]
["bitfinex","SOLUSD",1730306508699,12.1493,174.92,174.88,17.70271533]
["bitfinex","SOLUSD",1730306509510,17.70271533,174.91,174.87,17.70271533]
["bitfinex","SOLUSD",1730306509991,17.70271533,174.91,174.86,17.70271533]
["bitfinex","SOLUSD",1730306510190,17.70271533,174.89,174.84,17.70271533]
["bitfinex","SOLUSD",1730306510891,17.70271533,174.87,174.8,21.1766]
["bitfinex","SOLUSD",1730306511098,17.70271533,174.87,174.82,17.70271533]
["bitfinex","SOLUSD",1730306511291,17.70271533,174.88,174.83,17.70271533]
["bitfinex","SOLUSD",1730306511698,17.70271533,174.87,174.82,17.70271533]
["bitfinex","SOLUSD",1730306512484,17.70271533,174.87,174.79,17.70271533]
["bitfinex","SOLUSD",1730306512485,17.70271533,174.84,174.79,17.70271533]
["bitfinex","SOLUSD",1730306513214,5.7186,174.87,174.75,29.7487]
["bitfinex","SOLUSD",1730306513215,17.70271533,174.83,174.78,17.70271533]
["bitfinex","SOLUSD",1730306513402,17.70271533,174.81,174.75,29.7487]
["bitfinex","SOLUSD",1730306513711,17.70271533,174.81,174.76,17.70271533]
["bitfinex","SOLUSD",1730306513925,17.70271533,174.8,174.75,33.14541533]
["bitfinex","SOLUSD",1730306514409,17.70271533,174.81,174.76,17.70271533]
["bitfinex","SOLUSD",1730306514592,5.7208,174.8,174.76,17.70271533]
["bitfinex","SOLUSD",1730306515112,5.7205,174.81,174.77,17.70271533]
["bitfinex","SOLUSD",1730306515291,23.42321533,174.81,174.76,17.70271533]
["bitfinex","SOLUSD",1730306516916,17.70271533,174.8,174.75,17.70271533]
["bitfinex","SOLUSD",1730306517095,17.70271533,174.78,174.73,17.70271533]
["bitfinex","SOLUSD",1730306517295,17.70271533,174.77,174.72,17.70271533]
["bitfinex","SOLUSD",1730306517891,17.70271533,174.76,174.71,33.34841533]
["bitfinex","SOLUSD",1730306518695,17.70271533,174.75,174.71,33.34841533]
["bitfinex","SOLUSD",1730306518894,90.0205,174.82,174.67,15.6457]
["bitfinex","SOLUSD",1730306518895,5.7234,174.72,174.67,15.6457]
["bitfinex","SOLUSD",1730306519100,23.42611533,174.72,174.67,33.34841533]
["bitfinex","SOLUSD",1730306519396,5.7234,174.72,174.68,17.70271533]
["bitfinex","SOLUSD",1730306520105,5.7234,174.72,174.67,15.6457]
["bitfinex","SOLUSD",1730306520106,17.70271533,174.71,174.67,15.6457]
["bitfinex","SOLUSD",1730306521000,17.70271533,174.7,174.66,5.7252]
["bitfinex","SOLUSD",1730306521800,17.70271533,174.7,174.64,14.3147]
["bitfinex","SOLUSD",1730306521801,17.70271533,174.69,174.64,37.74311533]
["bitfinex","SOLUSD",1730306522001,5.7204,174.81,174.69,15.3275]
["bitfinex","SOLUSD",1730306522304,17.70271533,174.79,174.73,17.70271533]
["bitfinex","SOLUSD",1730306522513,17.70271533,174.77,174.72,17.70271533]
["bitfinex","SOLUSD",1730306522822,17.70271533,174.76,174.71,17.70271533]
["bitfinex","SOLUSD",1730306523118,17.70271533,174.76,174.71,23.42611533]
["bitfinex","SOLUSD",1730306523318,17.70271533,174.74,174.69,33.03021533]
["bitfinex","SOLUSD",1730306523820,17.70271533,174.74,174.69,38.75441533]
["bitfinex","SOLUSD",1730306524498,17.70271533,174.73,174.68,17.70271533]
["bitfinex","SOLUSD",1730306524910,17.70271533,174.72,174.67,17.70271533]
["bitfinex","SOLUSD",1730306525217,17.70271533,174.72,174.67,23.42771533]
["bitfinex","SOLUSD",1730306525417,23.42591533,174.73,174.68,17.70271533]
["bitfinex","SOLUSD",1730306525608,17.70271533,174.73,174.68,17.70271533]
["bitfinex","SOLUSD",1730306526109,23.42551533,174.74,174.69,17.70271533]
["bitfinex","SOLUSD",1730306527106,17.70271533,174.73,174.68,23.42741533]
["bitfinex","SOLUSD",1730306528909,17.70271533,174.72,174.67,32.01541533]
["bitfinex","SOLUSD",1730306529518,17.70271533,174.71,174.67,14.3127]
["bitfinex","SOLUSD",1730306529826,6.2791,174.76,174.67,14.3127]
["bitfinex","SOLUSD",1730306529827,17.70271533,174.72,174.67,32.01541533]
["bitfinex","SOLUSD",1730306530126,17.70271533,174.72,174.67,37.74041533]
["bitfinex","SOLUSD",1730306531014,17.70271533,174.71,174.67,20.0377]
["bitfinex","SOLUSD",1730306532430,17.70271533,174.71,174.67,14.3127]
["bitfinex","SOLUSD",1730306533018,23.42661533,174.71,174.66,23.42801533]
["bitfinex","SOLUSD",1730306533208,17.70271533,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1730306533408,23.42661533,174.71,174.66,23.42801533]
["bitfinex","SOLUSD",1730306534333,5.7239,174.71,174.67,17.70271533]
["bitfinex","SOLUSD",1730306535329,17.70271533,174.7,174.65,32.92801533]
["bitfinex","SOLUSD",1730306535519,17.70271533,174.68,174.64,20.29344974]
["bitfinex","SOLUSD",1730306535834,17.70271533,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1730306536125,17.70271533,174.68,174.63,43.72594503]
["bitfinex","SOLUSD",1730306537533,17.70271533,174.68,174.63,37.74481533]
["bitfinex","SOLUSD",1730306537828,17.70271533,174.68,174.63,43.72584618]
["bitfinex","SOLUSD",1730306538527,23.42751533,174.68,174.63,37.74481533]
["bitfinex","SOLUSD",1730306539106,23.42751533,174.68,174.63,43.72292556]
["bitfinex","SOLUSD",1730306539528,23.42751533,174.68,174.63,37.74481533]
["bitfinex","SOLUSD",1730306539736,23.42751533,174.68,174.63,43.72497533]
["bitfinex","SOLUSD",1730306541006,17.70271533,174.69,174.64,17.70271533]
["bitfinex","SOLUSD",1730306541227,17.70271533,174.71,174.66,17.70271533]
["bitfinex","SOLUSD",1730306541433,17.70271533,174.72,174.67,17.70271533]
["bitfinex","SOLUSD",1730306541930,17.70271533,174.72,174.68,17.70271533]
["bitfinex","SOLUSD",1730306543342,17.70271533,174.71,174.66,17.70271533]
["bitfinex","SOLUSD",1730306543533,17.70271533,174.71,174.66,32.01541533]
["bitfinex","SOLUSD",1730306543836,17.70271533,174.72,174.67,17.70271533]
["bitfinex","SOLUSD",1730306544216,5.7227,174.75,174.69,17.70271533]
["bitfinex","SOLUSD",1730306544423,5.7227,174.75,174.66,14.3127]
["bitfinex","SOLUSD",1730306544424,5.7227,174.75,174.7,17.70271533]
["bitfinex","SOLUSD",1730306544720,17.70271533,174.76,174.71,17.70271533]
["bitfinex","SOLUSD",1730306545028,14.3027,174.8,174.66,14.3127]
["bitfinex","SOLUSD",1730306545029,17.70271533,174.77,174.72,17.70271533]
["bitfinex","SOLUSD",1730306545210,17.70271533,174.74,174.69,17.70271533]
["bitfinex","SOLUSD",1730306545413,17.70271533,174.73,174.69,5.7242]
["bitfinex","SOLUSD",1730306545613,5.7218,174.77,174.68,47.32891533]
["bitfinex","SOLUSD",1730306545614,17.70271533,174.71,174.68,20.036]
["bitfinex","SOLUSD",1730306545817,17.70271533,174.69,174.64,40.46891533]
["bitfinex","SOLUSD",1730306546014,17.70271533,174.69,174.65,20.0397]
["bitfinex","SOLUSD",1730306546215,17.70271533,174.71,174.66,17.70271533]
["bitfinex","SOLUSD",1730306546428,17.70271533,174.7,174.65,37.74241533]
["bitfinex","SOLUSD",1730306546631,5.8218,174.77,174.65,37.74241533]
["bitfinex","SOLUSD",1730306546837,23.776884,174.76,174.65,37.74241533]
["bitfinex","SOLUSD",1730306547039,17.70271533,174.7,174.65,37.74241533]
["bitfinex","SOLUSD",1730306547743,17.70271533,174.69,174.65,20.0397]
["bitfinex","SOLUSD",1730306547942,17.70271533,174.7,174.65,37.74241533]
["bitfinex","SOLUSD",1730306548240,17.70271533,174.69,174.65,20.0397]
["bitfinex","SOLUSD",1730306548447,17.70271533,174.68,174.64,16.5143]
["bitfinex","SOLUSD",1730306548622,17.70271533,174.68,174.63,29.40917533]
["bitfinex","SOLUSD",1730306549034,17.70271533,174.68,174.63,43.72507533]
["bitfinex","SOLUSD",1730306549331,17.70271533,174.67,174.63,26.02236]
["bitfinex","SOLUSD",1730306550336,17.70271533,174.66,174.63,20.29606]
["bitfinex","SOLUSD",1730306550842,17.70271533,174.66,174.63,14.3159]
["bitfinex","SOLUSD",1730306551048,17.70271533,174.66,174.63,20.0422]
["bitfinex","SOLUSD",1730306551821,17.70271533,174.65,174.61,5.7269]
["bitfinex","SOLUSD",1730306552122,17.70271533,174.66,174.61,37.74721533]
["bitfinex","SOLUSD",1730306554543,17.70271533,174.69,174.64,17.70271533]
["bitfinex","SOLUSD",1730306554841,17.70271533,174.68,174.63,17.70271533]
["bitfinex","SOLUSD",1730306555245,17.70271533,174.67,174.63,17.70271533]
["bitfinex","SOLUSD",1730306555425,17.70271533,174.67,174.63,23.42881533]
["bitfinex","SOLUSD",1730306555926,17.70271533,174.67,174.63,37.74471533]
["bitfinex","SOLUSD",1730306556248,17.70271533,174.65,174.61,5.727]
["bitfinex","SOLUSD",1730306556440,17.70271533,174.65,174.61,23.42971533]
["bitfinex","SOLUSD",1730306556741,17.70271533,174.64,174.61,20.0446]
["bitfinex","SOLUSD",1730306557241,17.70271533,174.64,174.6,27.82616223]
["bitfinex","SOLUSD",1730306557431,17.70271533,174.63,174.6,5.97886223]
["bitfinex","SOLUSD",1730306557632,17.70271533,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1730306557939,17.70271533,174.62,174.58,20.0477]
["bitfinex","SOLUSD",1730306558244,17.70271533,174.62,174.58,26.0236625]
["bitfinex","SOLUSD",1730306558821,5.7263,174.64,174.58,26.0236625]
["bitfinex","SOLUSD",1730306558822,17.70271533,174.61,174.58,26.0236625]
["bitfinex","SOLUSD",1730306559025,17.70271533,174.63,174.58,43.72637783]
["bitfinex","SOLUSD",1730306560545,17.70271533,174.61,174.58,26.0236625]
["bitfinex","SOLUSD",1730306561052,17.70271533,174.62,174.58,26.0236625]
["bitfinex","SOLUSD",1730306562940,17.70271533,174.6,174.58,26.0236625]
["bitfinex","SOLUSD",1730306563138,17.70271533,174.6,174.58,20.2956625]
["bitfinex","SOLUSD",1730306563336,17.70271533,174.6,174.58,5.9759625]
["bitfinex","SOLUSD",1730306563648,17.70271533,174.6,174.56,22.0775]
["bitfinex","SOLUSD",1730306563964,17.70271533,174.59,174.57,5.96727134]
["bitfinex","SOLUSD",1730306564623,17.70271533,174.6,174.57,11.69557134]
["bitfinex","SOLUSD",1730306564842,17.70271533,174.61,174.57,43.71918667]
["bitfinex","SOLUSD",1730306565249,17.70271533,174.62,174.57,43.71918667]
["bitfinex","SOLUSD",1730306565435,17.70271533,174.63,174.58,17.70271533]
["bitfinex","SOLUSD",1730306565947,11.7583,174.65,174.57,26.01647134]
["bitfinex","SOLUSD",1730306565948,17.70271533,174.62,174.57,43.71918667]
["bitfinex","SOLUSD",1730306567736,17.70271533,174.59,174.57,26.01647134]
["bitfinex","SOLUSD",1730306567944,17.70271533,174.6,174.57,26.01647134]
["bitfinex","SOLUSD",1730306568741,17.70271533,174.61,174.57,43.71918667]
["bitfinex","SOLUSD",1730306568933,17.70271533,174.62,174.57,43.71918667]
["bitfinex","SOLUSD",1730306570247,17.70271533,174.63,174.58,17.70271533]
["bitfinex","SOLUSD",1730306570445,17.70271533,174.65,174.6,17.70271533]
["bitfinex","SOLUSD",1730306570644,17.70271533,174.66,174.61,17.70271533]
["bitfinex","SOLUSD",1730306571239,17.70271533,174.65,174.61,17.70271533]
["bitfinex","SOLUSD",1730306571854,17.70271533,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1730306572449,17.70271533,174.64,174.62,5.7267]
["bitfinex","SOLUSD",1730306572629,17.70271533,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1730306573259,17.70271533,174.65,174.62,20.0435]
["bitfinex","SOLUSD",1730306573726,17.70271533,174.65,174.62,14.3168]
["bitfinex","SOLUSD",1730306573929,17.70271533,174.67,174.62,32.01951533]
["bitfinex","SOLUSD",1730306574342,17.70271533,174.66,174.62,14.3168]
["bitfinex","SOLUSD",1730306575253,17.70271533,174.67,174.63,17.70271533]
["bitfinex","SOLUSD",1730306575424,19.51360892,174.69,174.65,17.70271533]
["bitfinex","SOLUSD",1730306575425,31.49172425,174.69,174.65,17.70271533]
["bitfinex","SOLUSD",1730306575646,13.78900892,174.69,174.66,17.70271533]
["bitfinex","SOLUSD",1730306575830,13.78900892,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1730306576049,31.49172425,174.69,174.65,23.42841533]
["bitfinex","SOLUSD",1730306576955,31.49172425,174.69,174.65,37.74271533]
["bitfinex","SOLUSD",1730306577556,17.70271533,174.68,174.65,14.3143]
["bitfinex","SOLUSD",1730306577845,13.78900892,174.69,174.63,33.07061533]
["bitfinex","SOLUSD",1730306577846,17.70271533,174.67,174.63,38.79661533]
["bitfinex","SOLUSD",1730306578052,17.70271533,174.65,174.62,14.3166]
["bitfinex","SOLUSD",1730306578344,17.70271533,174.64,174.62,14.3166]
["bitfinex","SOLUSD",1730306579036,5.7248,174.68,174.62,14.3166]
["bitfinex","SOLUSD",1730306579037,17.70271533,174.65,174.62,14.3166]
["bitfinex","SOLUSD",1730306579243,0.1,174.72,174.62,14.3166]
["bitfinex","SOLUSD",1730306579244,17.70271533,174.73,174.64,17.70271533]
["bitfinex","SOLUSD",1730306579450,17.70271533,174.73,174.69,17.70271533]
["bitfinex","SOLUSD",1730306579836,17.70271533,174.72,174.68,17.70271533]
["bitfinex","SOLUSD",1730306580033,17.70271533,174.72,174.68,23.42731533]
["bitfinex","SOLUSD",1730306580267,17.70271533,174.73,174.68,23.42731533]
["bitfinex","SOLUSD",1730306581632,17.70271533,174.73,174.68,37.73911533]
["bitfinex","SOLUSD",1730306582355,17.70271533,174.73,174.69,17.70271533]
["bitfinex","SOLUSD",1730306582553,23.42591533,174.73,174.68,37.73911533]
["bitfinex","SOLUSD",1730306582933,23.42591533,174.73,174.69,17.70271533]
["bitfinex","SOLUSD",1730306583153,17.70271533,174.74,174.69,17.70271533]
["bitfinex","SOLUSD",1730306583457,29.69091533,174.76,174.71,17.70271533]
["bitfinex","SOLUSD",1730306584655,17.70271533,174.75,174.7,37.73681533]
["bitfinex","SOLUSD",1730306585665,23.776884,174.78,174.72,17.70271533]
["bitfinex","SOLUSD",1730306585960,17.70271533,174.75,174.71,17.70271533]
["bitfinex","SOLUSD",1730306587044,17.70271533,174.76,174.72,17.70271533]
["bitfinex","SOLUSD",1730306587255,17.70271533,174.77,174.73,17.70271533]
["bitfinex","SOLUSD",1730306587458,17.70271533,174.78,174.73,17.70271533]
["bitfinex","SOLUSD",1730306587639,5.7211,174.79,174.75,17.70271533]
["bitfinex","SOLUSD",1730306588348,17.80271533,174.81,174.76,17.70271533]
["bitfinex","SOLUSD",1730306588546,23.42341533,174.81,174.76,17.70271533]
["bitfinex","SOLUSD",1730306588848,17.70271533,174.8,174.75,17.70271533]
["bitfinex","SOLUSD",1730306589158,23.42361533,174.8,174.75,23.42501533]
["bitfinex","SOLUSD",1730306589960,23.42361533,174.8,174.75,5.7223]
["bitfinex","SOLUSD",1730306589961,17.70271533,174.79,174.75,5.7223]
["bitfinex","SOLUSD",1730306591660,17.70271533,174.79,174.75,17.70271533]
["bitfinex","SOLUSD",1730306592155,17.70271533,174.81,174.76,17.70271533]
["bitfinex","SOLUSD",1730306592365,23.42321533,174.81,174.76,17.70271533]
["bitfinex","SOLUSD",1730306593342,37.2006329,174.83,174.78,17.70271533]
["bitfinex","SOLUSD",1730306593539,13.77781757,174.83,174.79,17.70271533]
["bitfinex","SOLUSD",1730306594439,13.77781757,174.83,174.79,11.31788721]
["bitfinex","SOLUSD",1730306595749,13.77781757,174.83,174.79,17.03888721]
["bitfinex","SOLUSD",1730306595947,19.49781757,174.83,174.77,5.7218]
["bitfinex","SOLUSD",1730306596144,11.31788721,174.8,174.77,5.7218]
["bitfinex","SOLUSD",1730306596543,17.68970955,174.81,174.77,23.41150955]
["bitfinex","SOLUSD",1730306597547,17.68970955,174.81,174.76,31.99500955]
["bitfinex","SOLUSD",1730306598843,17.68970955,174.81,174.76,37.71710955]
["bitfinex","SOLUSD",1730306599050,17.68970955,174.81,174.77,17.68970955]
["bitfinex","SOLUSD",1730306599253,17.68970955,174.82,174.77,17.68970955]
["bitfinex","SOLUSD",1730306599564,17.68970955,174.81,174.76,37.71710955]
["bitfinex","SOLUSD",1730306600057,17.68970955,174.8,174.76,14.3053]
["bitfinex","SOLUSD",1730306600259,17.68970955,174.8,174.75,23.41190955]
["bitfinex","SOLUSD",1730306600260,17.68970955,174.79,174.75,17.68970955]
["bitfinex","SOLUSD",1730306600458,17.68970955,174.78,174.73,17.68970955]
["bitfinex","SOLUSD",1730306600653,17.68970955,174.76,174.72,17.68970955]
["bitfinex","SOLUSD",1730306600853,17.68970955,174.76,174.73,14.3077]
["bitfinex","SOLUSD",1730306601962,17.68970955,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730306602464,20.0216,174.81,174.73,37.72050955]
["bitfinex","SOLUSD",1730306602670,17.68970955,174.78,174.73,37.72050955]
["bitfinex","SOLUSD",1730306602856,17.68970955,174.76,174.73,20.0308]
["bitfinex","SOLUSD",1730306603046,17.68970955,174.76,174.7,16.2255]
["bitfinex","SOLUSD",1730306603047,17.68970955,174.76,174.71,23.41340955]
["bitfinex","SOLUSD",1730306603251,17.68970955,174.77,174.72,17.68970955]
["bitfinex","SOLUSD",1730306604061,23.41160955,174.77,174.72,23.41300955]
["bitfinex","SOLUSD",1730306605375,17.68970955,174.79,174.74,17.68970955]
["bitfinex","SOLUSD",1730306606554,17.68970955,174.78,174.74,5.7226]
["bitfinex","SOLUSD",1730306607765,17.68970955,174.77,174.74,5.7226]
["bitfinex","SOLUSD",1730306608145,5.7204,174.81,174.7,16.2255]
["bitfinex","SOLUSD",1730306608146,17.68970955,174.75,174.7,16.2255]
["bitfinex","SOLUSD",1730306608471,17.68970955,174.74,174.7,21.9494]
["bitfinex","SOLUSD",1730306608649,6.3397,174.79,174.7,21.9494]
["bitfinex","SOLUSD",1730306608650,17.68970955,174.76,174.71,17.68970955]
["bitfinex","SOLUSD",1730306609674,17.68970955,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1730306609878,23.41160955,174.77,174.73,17.68970955]
["bitfinex","SOLUSD",1730306610261,23.41160955,174.77,174.72,23.41310955]
["bitfinex","SOLUSD",1730306613075,17.68970955,174.77,174.72,37.72170955]
["bitfinex","SOLUSD",1730306613378,17.68970955,174.78,174.73,17.68970955]
["bitfinex","SOLUSD",1730306613554,23.41080955,174.79,174.74,17.68970955]
["bitfinex","SOLUSD",1730306614166,23.40980955,174.82,174.77,17.68970955]
["bitfinex","SOLUSD",1730306614368,17.68970955,174.81,174.77,17.68970955]
["bitfinex","SOLUSD",1730306614568,17.68970955,174.82,174.78,17.68970955]
["bitfinex","SOLUSD",1730306614759,13.77781757,174.83,174.79,17.68970955]
["bitfinex","SOLUSD",1730306614954,13.77781757,174.83,174.8,17.68970955]
["bitfinex","SOLUSD",1730306615149,13.77781757,174.83,174.8,23.41050955]
["bitfinex","SOLUSD",1730306615559,13.77781757,174.83,174.81,17.68970955]
["bitfinex","SOLUSD",1730306615888,13.07781757,174.83,174.81,17.68970955]
["bitfinex","SOLUSD",1730306616374,13.07781757,174.83,174.82,17.68970955]
["bitfinex","SOLUSD",1730306616564,17.68970955,174.86,174.82,17.68970955]
["bitfinex","SOLUSD",1730306616768,23.40820955,174.87,174.82,17.68970955]
["bitfinex","SOLUSD",1730306617679,17.68970955,174.87,174.82,37.71010955]
["bitfinex","SOLUSD",1730306617884,17.68970955,174.87,174.83,17.68970955]
["bitfinex","SOLUSD",1730306618295,23.40840955,174.87,174.82,37.71010955]
["bitfinex","SOLUSD",1730306619279,23.40840955,174.87,174.82,31.99010955]
["bitfinex","SOLUSD",1730306620964,17.68970955,174.86,174.82,31.99010955]
["bitfinex","SOLUSD",1730306621284,23.40860955,174.86,174.82,31.99010955]
["bitfinex","SOLUSD",1730306622990,23.40860955,174.86,174.78,20.025]
["bitfinex","SOLUSD",1730306623290,17.68970955,174.85,174.81,17.68970955]
["bitfinex","SOLUSD",1730306623491,23.40860955,174.86,174.81,17.68970955]
["bitfinex","SOLUSD",1730306623999,17.68970955,174.85,174.81,17.68970955]
["bitfinex","SOLUSD",1730306624364,23.40860955,174.86,174.82,17.68970955]
["bitfinex","SOLUSD",1730306625259,23.40860955,174.86,174.81,17.68970955]
["bitfinex","SOLUSD",1730306626274,23.40860955,174.86,174.81,23.41010955]
["bitfinex","SOLUSD",1730306626478,23.40860955,174.86,174.77,16.5386]
["bitfinex","SOLUSD",1730306626479,11.31810947,174.83,174.77,16.5386]
["bitfinex","SOLUSD",1730306626678,11.31810947,174.82,174.78,11.31810947]
["bitfinex","SOLUSD",1730306626878,11.31810947,174.82,174.77,33.57840947]
["bitfinex","SOLUSD",1730306627180,11.31810947,174.82,174.77,27.85670947]
["bitfinex","SOLUSD",1730306627983,11.31810947,174.82,174.77,11.31810947]
["bitfinex","SOLUSD",1730306628187,17.03830947,174.82,174.77,17.03980947]
["bitfinex","SOLUSD",1730306628384,17.03830947,174.82,174.76,5.722]
["bitfinex","SOLUSD",1730306628586,23.40957564,174.82,174.77,17.68937564]
["bitfinex","SOLUSD",1730306629176,17.68937564,174.84,174.79,17.68937564]
["bitfinex","SOLUSD",1730306629380,17.68937564,174.85,174.8,17.68937564]
["bitfinex","SOLUSD",1730306630379,5.7195,174.84,174.8,17.68937564]
["bitfinex","SOLUSD",1730306631075,23.40887564,174.84,174.8,17.68937564]
["bitfinex","SOLUSD",1730306631276,5.7195,174.84,174.8,17.68937564]
["bitfinex","SOLUSD",1730306632184,5.7195,174.84,174.81,17.68937564]
["bitfinex","SOLUSD",1730306632491,5.7195,174.84,174.8,17.68937564]
["bitfinex","SOLUSD",1730306632681,23.40887564,174.84,174.79,23.41047564]
["bitfinex","SOLUSD",1730306633893,6.1055,174.83,174.79,23.41047564]
["bitfinex","SOLUSD",1730306634097,23.776884,174.79,174.71,5.96090987]
["bitfinex","SOLUSD",1730306634392,23.776884,174.79,174.72,17.68937564]
["bitfinex","SOLUSD",1730306634393,17.68937564,174.77,174.72,17.68937564]
["bitfinex","SOLUSD",1730306635487,5.7221,174.76,174.72,17.68937564]
["bitfinex","SOLUSD",1730306635668,5.7221,174.76,174.71,17.68937564]
["bitfinex","SOLUSD",1730306635870,23.41147564,174.76,174.7,17.68937564]
["bitfinex","SOLUSD",1730306636070,23.41147564,174.76,174.67,10.43450255]
["bitfinex","SOLUSD",1730306636071,17.68937564,174.71,174.67,5.96175402]
["bitfinex","SOLUSD",1730306636291,23.776884,174.75,174.64,36.445]
["bitfinex","SOLUSD",1730306636292,17.68937564,174.68,174.64,30.719]
["bitfinex","SOLUSD",1730306636888,17.68937564,174.69,174.64,30.719]
["bitfinex","SOLUSD",1730306637091,17.68937564,174.69,174.64,48.40837564]
["bitfinex","SOLUSD",1730306637297,17.68937564,174.69,174.64,30.719]
["bitfinex","SOLUSD",1730306637496,23.41387564,174.69,174.64,30.719]
["bitfinex","SOLUSD",1730306637878,23.41357564,174.7,174.65,17.68937564]
["bitfinex","SOLUSD",1730306639900,17.68937564,174.7,174.65,23.41497564]
["bitfinex","SOLUSD",1730306640205,23.41347564,174.7,174.65,29.37996507]
["bitfinex","SOLUSD",1730306640895,17.68937564,174.71,174.66,17.68937564]
["bitfinex","SOLUSD",1730306641296,17.68937564,174.7,174.65,43.69426507]
["bitfinex","SOLUSD",1730306647514,17.68937564,174.71,174.66,17.68937564]
["bitfinex","SOLUSD",1730306648204,5.7234,174.72,174.65,26.00488943]
["bitfinex","SOLUSD",1730306648205,17.68937564,174.7,174.65,43.69426507]
["bitfinex","SOLUSD",1730306648404,17.68937564,174.69,174.65,43.69426507]
["bitfinex","SOLUSD",1730306649004,17.68937564,174.66,174.65,14.3143]
["bitfinex","SOLUSD",1730306649203,17.68937564,174.66,174.62,14.3168]
["bitfinex","SOLUSD",1730306649389,17.68937564,174.64,174.62,20.0435]
["bitfinex","SOLUSD",1730306649607,17.68937564,174.63,174.62,14.3168]
["bitfinex","SOLUSD",1730306650206,17.68937564,174.63,174.59,14.319]
["bitfinex","SOLUSD",1730306650521,17.68937564,174.6,174.59,14.319]
["bitfinex","SOLUSD",1730306650891,17.68937564,174.6,174.56,15.3357]
["bitfinex","SOLUSD",1730306651095,17.68937564,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1730306651512,17.68937564,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1730306651707,17.68937564,174.58,174.55,14.3223]
["bitfinex","SOLUSD",1730306651897,17.68937564,174.58,174.55,20.0513]
["bitfinex","SOLUSD",1730306652097,20.04,174.65,174.55,37.74067564]
["bitfinex","SOLUSD",1730306652098,17.68937564,174.59,174.55,37.74067564]
["bitfinex","SOLUSD",1730306653517,17.68937564,174.59,174.55,20.0513]
["bitfinex","SOLUSD",1730306653814,17.68937564,174.57,174.55,20.0513]
["bitfinex","SOLUSD",1730306654225,17.68937564,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1730306654517,17.68937564,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1730306654728,17.68937564,174.55,174.51,32.01437564]
["bitfinex","SOLUSD",1730306654729,17.68937564,174.55,174.51,17.68937564]
["bitfinex","SOLUSD",1730306655014,17.68937564,174.55,174.52,20.055]
["bitfinex","SOLUSD",1730306655315,5.7277,174.59,174.52,20.055]
["bitfinex","SOLUSD",1730306655316,17.68937564,174.56,174.52,37.74437564]
["bitfinex","SOLUSD",1730306656119,17.68937564,174.56,174.52,14.325]
["bitfinex","SOLUSD",1730306657018,17.68937564,174.56,174.52,32.01437564]
["bitfinex","SOLUSD",1730306657215,17.68937564,174.56,174.52,37.74437564]
["bitfinex","SOLUSD",1730306657418,17.68937564,174.56,174.52,20.055]
["bitfinex","SOLUSD",1730306659306,17.68937564,174.58,174.53,17.68937564]
["bitfinex","SOLUSD",1730306659920,17.68937564,174.57,174.53,17.68937564]
["bitfinex","SOLUSD",1730306660508,17.68937564,174.59,174.54,17.68937564]
["bitfinex","SOLUSD",1730306661417,17.68937564,174.59,174.55,17.68937564]
["bitfinex","SOLUSD",1730306661920,17.68937564,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1730306662525,17.68937564,174.59,174.56,20.0503]
["bitfinex","SOLUSD",1730306663924,17.68937564,174.59,174.56,14.3217]
["bitfinex","SOLUSD",1730306664801,17.68937564,174.59,174.55,17.68937564]
["bitfinex","SOLUSD",1730306665001,17.68937564,174.6,174.55,17.68937564]
["bitfinex","SOLUSD",1730306666001,17.68937564,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730306668026,17.68937564,174.59,174.56,20.0503]
["bitfinex","SOLUSD",1730306668236,17.68937564,174.61,174.56,37.73967564]
["bitfinex","SOLUSD",1730306668527,11.34884713,174.6,174.56,31.39914713]
["bitfinex","SOLUSD",1730306674334,11.34884713,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730306678521,11.34884713,174.59,174.56,20.0503]
["bitfinex","SOLUSD",1730306680037,11.34884713,174.57,174.52,28.65]
["bitfinex","SOLUSD",1730306680237,11.34884713,174.56,174.53,20.0533]
["bitfinex","SOLUSD",1730306680535,11.34884713,174.57,174.53,20.0533]
["bitfinex","SOLUSD",1730306680837,11.34884713,174.57,174.53,31.40214713]
["bitfinex","SOLUSD",1730306683143,23.776884,174.61,174.55,11.34884713]
["bitfinex","SOLUSD",1730306683442,11.34884713,174.6,174.55,11.34884713]
["bitfinex","SOLUSD",1730306683647,11.34884713,174.59,174.55,11.34884713]
["bitfinex","SOLUSD",1730306684343,17.07654713,174.59,174.55,11.34884713]
["bitfinex","SOLUSD",1730306684544,11.34884713,174.58,174.54,17.07784713]
["bitfinex","SOLUSD",1730306684720,11.34884713,174.56,174.53,14.3237]
["bitfinex","SOLUSD",1730306685045,11.34884713,174.56,174.53,20.0533]
["bitfinex","SOLUSD",1730306685441,11.34884713,174.58,174.53,31.40214713]
["bitfinex","SOLUSD",1730306685631,11.34884713,174.57,174.53,31.40214713]
["bitfinex","SOLUSD",1730306688122,11.34884713,174.58,174.54,11.34884713]
["bitfinex","SOLUSD",1730306689428,11.34884713,174.58,174.55,5.729]
["bitfinex","SOLUSD",1730306690720,11.34884713,174.56,174.53,14.3237]
["bitfinex","SOLUSD",1730306691050,11.34884713,174.56,174.53,20.0533]
["bitfinex","SOLUSD",1730306691232,6.53390389,174.66,174.55,11.34884713]
["bitfinex","SOLUSD",1730306691550,11.34884713,174.66,174.61,11.34884713]
["bitfinex","SOLUSD",1730306692351,5.7257,174.65,174.61,11.34884713]
["bitfinex","SOLUSD",1730306692736,5.7257,174.65,174.61,17.07584713]
["bitfinex","SOLUSD",1730306693057,17.07454713,174.65,174.61,11.34884713]
["bitfinex","SOLUSD",1730306693773,11.34884713,174.64,174.6,11.34884713]
["bitfinex","SOLUSD",1730306694432,17.07454713,174.65,174.61,11.34884713]
["bitfinex","SOLUSD",1730306698946,11.34884713,174.64,174.6,17.07614713]
["bitfinex","SOLUSD",1730306699850,17.07454713,174.65,174.61,11.34884713]
["bitfinex","SOLUSD",1730306700369,11.34884713,174.65,174.61,11.34884713]
["bitfinex","SOLUSD",1730306700660,11.34884713,174.66,174.62,11.34884713]
["bitfinex","SOLUSD",1730306700864,5.725,174.67,174.64,11.34884713]
["bitfinex","SOLUSD",1730306701257,13.78878284,174.69,174.66,11.34884713]
["bitfinex","SOLUSD",1730306701555,13.78878284,174.69,174.68,11.34884713]
["bitfinex","SOLUSD",1730306701755,13.78878284,174.69,174.61,15.3014]
["bitfinex","SOLUSD",1730306701756,13.78878284,174.69,174.67,11.34884713]
["bitfinex","SOLUSD",1730306702539,13.78878284,174.69,174.66,17.07404713]
["bitfinex","SOLUSD",1730306703362,13.78878284,174.69,174.67,11.34884713]
["bitfinex","SOLUSD",1730306703539,13.78878284,174.69,174.66,11.34884713]
["bitfinex","SOLUSD",1730306704852,13.78878284,174.69,174.67,11.34884713]
["bitfinex","SOLUSD",1730306705367,13.78878284,174.69,174.68,11.34884713]
["bitfinex","SOLUSD",1730306707567,13.78878284,174.69,174.68,17.07354713]
["bitfinex","SOLUSD",1730306707756,13.78878284,174.69,174.67,5.7248]
["bitfinex","SOLUSD",1730306707950,11.34884713,174.68,174.65,4.57160208]
["bitfinex","SOLUSD",1730306708150,11.34884713,174.68,174.64,10.29641936]
["bitfinex","SOLUSD",1730306708354,11.34884713,174.68,174.64,5.726]
["bitfinex","SOLUSD",1730306708556,11.34884713,174.68,174.64,10.29633757]
["bitfinex","SOLUSD",1730306709087,11.34884713,174.68,174.64,5.726]
["bitfinex","SOLUSD",1730306709243,11.34884713,174.68,174.64,10.29633757]
["bitfinex","SOLUSD",1730306709461,11.34884713,174.68,174.64,11.34884713]
["bitfinex","SOLUSD",1730306709643,11.34884713,174.68,174.64,15.91974034]
["bitfinex","SOLUSD",1730306709944,19.51318284,174.69,174.64,15.91974034]
["bitfinex","SOLUSD",1730306710160,11.34884713,174.68,174.64,4.57089321]
["bitfinex","SOLUSD",1730306710487,11.34884713,174.67,174.63,11.34884713]
["bitfinex","SOLUSD",1730306710642,11.34884713,174.67,174.63,15.91974034]
["bitfinex","SOLUSD",1730306710839,19.51318284,174.69,174.63,15.91974034]
["bitfinex","SOLUSD",1730306710840,11.34884713,174.64,174.63,4.57089321]
["bitfinex","SOLUSD",1730306711044,11.34884713,174.64,174.62,4.57089321]
["bitfinex","SOLUSD",1730306711270,11.34884713,174.64,174.61,4.57089321]
["bitfinex","SOLUSD",1730306712368,11.34884713,174.63,174.6,4.57089321]
["bitfinex","SOLUSD",1730306712559,11.34884713,174.63,174.59,4.57089321]
["bitfinex","SOLUSD",1730306712763,11.34884713,174.63,174.6,4.57375986]
["bitfinex","SOLUSD",1730306713184,11.34884713,174.63,174.59,4.57375986]
["bitfinex","SOLUSD",1730306713368,11.34884713,174.63,174.6,4.57375986]
["bitfinex","SOLUSD",1730306713574,11.34884713,174.61,174.59,4.57375986]
["bitfinex","SOLUSD",1730306713781,11.34884713,174.6,174.57,4.57375986]
["bitfinex","SOLUSD",1730306713975,23.776884,174.64,174.59,11.34884713]
["bitfinex","SOLUSD",1730306714280,11.34884713,174.63,174.59,11.34884713]
["bitfinex","SOLUSD",1730306714967,11.34884713,174.63,174.59,15.92260699]
["bitfinex","SOLUSD",1730306715289,11.34884713,174.63,174.59,17.07624713]
["bitfinex","SOLUSD",1730306715458,11.34884713,174.61,174.59,4.57375986]
["bitfinex","SOLUSD",1730306715766,29.502984,174.64,174.58,4.57375986]
["bitfinex","SOLUSD",1730306715969,11.34884713,174.61,174.58,10.30155986]
["bitfinex","SOLUSD",1730306716586,11.34884713,174.61,174.58,5.7278]
["bitfinex","SOLUSD",1730306717285,11.34884713,174.61,174.58,10.3010408]
["bitfinex","SOLUSD",1730306717959,17.07584713,174.61,174.58,4.57343179]
["bitfinex","SOLUSD",1730306718165,11.34884713,174.61,174.58,4.57343179]
["bitfinex","SOLUSD",1730306720078,11.34884713,174.61,174.57,20.0492]
["bitfinex","SOLUSD",1730306720284,11.34884713,174.61,174.58,4.57397545]
["bitfinex","SOLUSD",1730306720479,17.07554713,174.62,174.58,15.92310476]
["bitfinex","SOLUSD",1730306720668,17.07554713,174.62,174.57,31.39804713]
["bitfinex","SOLUSD",1730306720985,17.07554713,174.62,174.58,4.57536928]
["bitfinex","SOLUSD",1730306721289,17.07554713,174.62,174.58,4.57582224]
["bitfinex","SOLUSD",1730306721472,11.34884713,174.63,174.59,11.34884713]
["bitfinex","SOLUSD",1730306721674,11.34884713,174.63,174.58,11.34884713]
["bitfinex","SOLUSD",1730306722184,35.12573113,174.64,174.6,11.34884713]
["bitfinex","SOLUSD",1730306722368,11.34884713,174.63,174.59,11.34884713]
["bitfinex","SOLUSD",1730306722571,11.34884713,174.63,174.6,4.57587865]
["bitfinex","SOLUSD",1730306723579,11.34884713,174.63,174.59,5.7273]
["bitfinex","SOLUSD",1730306723789,11.34884713,174.63,174.6,4.57657068]
["bitfinex","SOLUSD",1730306724477,11.34884713,174.62,174.57,30.15550944]
["bitfinex","SOLUSD",1730306724682,11.34884713,174.62,174.58,10.30293972]
["bitfinex","SOLUSD",1730306724863,11.34884713,174.61,174.59,4.57503972]
["bitfinex","SOLUSD",1730306725783,11.34884713,174.6,174.57,14.3209]
["bitfinex","SOLUSD",1730306725979,11.34884713,174.6,174.58,4.5760615]
["bitfinex","SOLUSD",1730306726166,11.34884713,174.61,174.57,31.39804713]
["bitfinex","SOLUSD",1730306726381,11.34884713,174.61,174.58,4.57622606]
["bitfinex","SOLUSD",1730306726577,11.34884713,174.61,174.57,31.39804713]
["bitfinex","SOLUSD",1730306727786,11.34884713,174.61,174.58,4.57699893]
["bitfinex","SOLUSD",1730306728471,11.34884713,174.61,174.58,4.57567962]
["bitfinex","SOLUSD",1730306729667,11.34884713,174.62,174.58,15.92452675]
["bitfinex","SOLUSD",1730306729886,11.34884713,174.62,174.58,17.07674713]
["bitfinex","SOLUSD",1730306730668,35.12573113,174.64,174.59,11.34884713]
["bitfinex","SOLUSD",1730306730869,11.34884713,174.63,174.59,11.34884713]
["bitfinex","SOLUSD",1730306731464,11.34884713,174.62,174.58,31.39674713]
["bitfinex","SOLUSD",1730306731769,11.34884713,174.62,174.59,4.57030497]
["bitfinex","SOLUSD",1730306731961,11.34884713,174.62,174.6,4.57030497]
["bitfinex","SOLUSD",1730306732181,11.34884713,174.62,174.58,35.87968818]
["bitfinex","SOLUSD",1730306732182,11.34884713,174.61,174.59,4.57030497]
["bitfinex","SOLUSD",1730306732362,11.34884713,174.61,174.6,4.57030497]
["bitfinex","SOLUSD",1730306732564,11.34884713,174.61,174.59,4.57030497]
["bitfinex","SOLUSD",1730306732883,11.34884713,174.61,174.58,24.61820497]
["bitfinex","SOLUSD",1730306733058,11.34884713,174.61,174.58,20.0479]
["bitfinex","SOLUSD",1730306734871,11.34884713,174.61,174.57,11.34884713]
["bitfinex","SOLUSD",1730306736262,11.34884713,174.6,174.55,4.4848705]
["bitfinex","SOLUSD",1730306736461,11.34884713,174.57,174.56,4.57618616]
["bitfinex","SOLUSD",1730306736668,11.34884713,174.57,174.53,4.4848705]
["bitfinex","SOLUSD",1730306736875,11.34884713,174.56,174.54,4.57788767]
["bitfinex","SOLUSD",1730306737083,11.34884713,174.57,174.55,4.57788767]
["bitfinex","SOLUSD",1730306737286,11.34884713,174.58,174.54,11.34884713]
["bitfinex","SOLUSD",1730306737587,11.34884713,174.58,174.55,4.57792515]
["bitfinex","SOLUSD",1730306738480,11.34884713,174.56,174.54,4.57703251]
["bitfinex","SOLUSD",1730306738786,11.34884713,174.55,174.53,4.57703251]
["bitfinex","SOLUSD",1730306738986,11.34884713,174.54,174.53,4.57703251]
["bitfinex","SOLUSD",1730306739297,11.34884713,174.54,174.51,4.57703251]
["bitfinex","SOLUSD",1730306739471,11.34884713,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1730306739981,11.34884713,174.55,174.5,17.07934713]
["bitfinex","SOLUSD",1730306740400,11.34884713,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306741688,11.34884713,174.57,174.53,11.34884713]
["bitfinex","SOLUSD",1730306742366,17.07724713,174.57,174.53,11.34884713]
["bitfinex","SOLUSD",1730306743073,11.34884713,174.56,174.51,21.65465695]
["bitfinex","SOLUSD",1730306743388,11.34884713,174.56,174.49,18.81689487]
["bitfinex","SOLUSD",1730306743389,11.34884713,174.55,174.5,4.57570982]
["bitfinex","SOLUSD",1730306743694,11.34884713,174.54,174.5,17.07934713]
["bitfinex","SOLUSD",1730306743902,11.34884713,174.54,174.5,11.34884713]
["bitfinex","SOLUSD",1730306744387,11.34884713,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306744768,11.34884713,174.58,174.53,11.34884713]
["bitfinex","SOLUSD",1730306745592,11.34884713,174.57,174.52,11.34884713]
["bitfinex","SOLUSD",1730306745772,11.34884713,174.57,174.53,11.34884713]
["bitfinex","SOLUSD",1730306746485,17.07744713,174.57,174.53,11.34884713]
["bitfinex","SOLUSD",1730306746888,11.34884713,174.56,174.52,17.07874713]
["bitfinex","SOLUSD",1730306747582,11.34884713,174.56,174.52,11.34884713]
["bitfinex","SOLUSD",1730306748467,11.34884713,174.57,174.52,11.34884713]
["bitfinex","SOLUSD",1730306748980,11.34884713,174.58,174.53,11.34884713]
["bitfinex","SOLUSD",1730306749778,43.821484,174.61,174.54,11.34884713]
["bitfinex","SOLUSD",1730306750092,5.7277,174.59,174.56,11.34884713]
["bitfinex","SOLUSD",1730306750974,17.07654713,174.59,174.55,11.34884713]
["bitfinex","SOLUSD",1730306751170,11.34884713,174.58,174.54,11.34884713]
["bitfinex","SOLUSD",1730306751978,17.07654713,174.59,174.54,11.34884713]
["bitfinex","SOLUSD",1730306752698,11.34884713,174.58,174.54,11.34884713]
["bitfinex","SOLUSD",1730306753189,11.34884713,174.56,174.52,31.40374713]
["bitfinex","SOLUSD",1730306753896,11.34884713,174.54,174.5,17.07914713]
["bitfinex","SOLUSD",1730306755087,69.17227252,174.6,174.5,17.07914713]
["bitfinex","SOLUSD",1730306755088,17.07784713,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306755287,5.729,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306755486,17.07754713,174.56,174.51,11.34884713]
["bitfinex","SOLUSD",1730306755686,11.34884713,174.56,174.51,11.34884713]
["bitfinex","SOLUSD",1730306755894,17.07714713,174.57,174.52,11.34884713]
["bitfinex","SOLUSD",1730306756082,11.34884713,174.56,174.52,11.34884713]
["bitfinex","SOLUSD",1730306756581,11.34884713,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306756782,11.34884713,174.55,174.5,31.40574713]
["bitfinex","SOLUSD",1730306757002,17.07804713,174.55,174.5,31.40574713]
["bitfinex","SOLUSD",1730306757193,17.07804713,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306757703,17.07804713,174.55,174.5,31.40574713]
["bitfinex","SOLUSD",1730306759295,17.07804713,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306759296,5.7292,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306760499,17.07804713,174.55,174.5,31.40584713]
["bitfinex","SOLUSD",1730306761005,11.34884713,174.52,174.49,4.55198779]
["bitfinex","SOLUSD",1730306761176,11.34884713,174.54,174.49,11.34884713]
["bitfinex","SOLUSD",1730306761606,17.07804713,174.55,174.5,11.34884713]
["bitfinex","SOLUSD",1730306762487,11.34884713,174.53,174.49,11.34884713]
["bitfinex","SOLUSD",1730306762675,11.34884713,174.53,174.48,27.50035793]
["bitfinex","SOLUSD",1730306762884,11.34884713,174.52,174.48,0.1803108]
["bitfinex","SOLUSD",1730306763497,11.34884713,174.51,174.48,0.1803108]
["bitfinex","SOLUSD",1730306764011,11.34884713,174.5,174.48,0.1803108]
["bitfinex","SOLUSD",1730306764179,11.34884713,174.49,174.48,0.1803108]
["bitfinex","SOLUSD",1730306764603,17.07974713,174.49,174.48,0.1803108]
["bitfinex","SOLUSD",1730306765600,11.34884713,174.5,174.48,0.1803108]
["bitfinex","SOLUSD",1730306765792,23.776884,174.53,174.48,0.1803108]
["bitfinex","SOLUSD",1730306766108,11.34884713,174.51,174.48,0.1803108]
["bitfinex","SOLUSD",1730306767011,11.34884713,174.49,174.48,0.1803108]
["bitfinex","SOLUSD",1730306767883,11.34884713,174.5,174.48,0.1803108]
["bitfinex","SOLUSD",1730306769399,11.34884713,174.49,174.48,0.1803108]
["bitfinex","SOLUSD",1730306771012,11.34884713,174.5,174.48,0.1803108]
["bitfinex","SOLUSD",1730306773008,17.07964713,174.5,174.48,0.1803108]
["bitfinex","SOLUSD",1730306774184,11.34884713,174.5,174.48,0.1803108]
["bitfinex","SOLUSD",1730306775011,17.07964713,174.5,174.48,0.1803108]
["bitfinex","SOLUSD",1730306775510,11.34884713,174.49,174.48,0.1803108]
["bitfinex","SOLUSD",1730306776792,17.07974713,174.49,174.48,0.1803108]
["bitfinex","SOLUSD",1730306776994,40.85663113,174.49,174.48,0.1803108]
["bitfinex","SOLUSD",1730306778006,5.73,174.52,174.48,0.1803108]
["bitfinex","SOLUSD",1730306778196,35.12573113,174.51,174.48,0.1803108]
["bitfinex","SOLUSD",1730306778514,23.776884,174.54,174.49,11.34884713]
["bitfinex","SOLUSD",1730306778816,17.07784713,174.55,174.5,11.34884713]
["bitfinex","SOLUSD",1730306779122,5.729,174.55,174.5,11.34884713]
["bitfinex","SOLUSD",1730306779287,30.87474299,174.56,174.51,11.34884713]
["bitfinex","SOLUSD",1730306779492,30.87474299,174.56,174.52,11.34884713]
["bitfinex","SOLUSD",1730306780094,11.34884713,174.55,174.5,11.34884713]
["bitfinex","SOLUSD",1730306780588,17.07784713,174.55,174.5,17.07924713]
["bitfinex","SOLUSD",1730306781190,17.07784713,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306782090,11.34884713,174.54,174.5,11.34884713]
["bitfinex","SOLUSD",1730306782296,11.34884713,174.54,174.49,17.07974713]
["bitfinex","SOLUSD",1730306782691,17.07844713,174.53,174.48,17.26035793]
["bitfinex","SOLUSD",1730306782918,11.34884713,174.52,174.48,0.1803108]
["bitfinex","SOLUSD",1730306783214,5.7296,174.53,174.48,0.1803108]
["bitfinex","SOLUSD",1730306783215,17.07844713,174.53,174.48,17.26035793]
["bitfinex","SOLUSD",1730306783427,17.07844713,174.53,174.49,11.34884713]
["bitfinex","SOLUSD",1730306783604,17.07844713,174.53,174.48,17.26035793]
["bitfinex","SOLUSD",1730306783989,11.34884713,174.52,174.48,0.1803108]
["bitfinex","SOLUSD",1730306784505,17.07844713,174.53,174.49,11.34884713]
["bitfinex","SOLUSD",1730306784697,17.07844713,174.53,174.48,17.26045793]
["bitfinex","SOLUSD",1730306785715,5.729,174.55,174.51,11.34884713]
["bitfinex","SOLUSD",1730306786520,19.52579586,174.56,174.52,11.34884713]
["bitfinex","SOLUSD",1730306786699,30.87464299,174.56,174.52,11.34884713]
["bitfinex","SOLUSD",1730306787295,30.87464299,174.56,174.51,11.34884713]
["bitfinex","SOLUSD",1730306787695,30.87464299,174.56,174.51,17.07904713]
["bitfinex","SOLUSD",1730306787915,30.87464299,174.56,174.52,11.34884713]
["bitfinex","SOLUSD",1730306788420,30.87464299,174.56,174.51,31.40484713]
["bitfinex","SOLUSD",1730306792033,11.34884713,174.55,174.51,31.40484713]
["bitfinex","SOLUSD",1730306792198,13.79709586,174.56,174.53,11.34884713]
["bitfinex","SOLUSD",1730306792401,13.79709586,174.56,174.55,11.34884713]
["bitfinex","SOLUSD",1730306792603,76.5606,174.66,174.55,11.34884713]
["bitfinex","SOLUSD",1730306792604,6.5606,174.66,174.55,11.34884713]
["bitfinex","SOLUSD",1730306792803,19.51338284,174.69,174.63,11.34884713]
["bitfinex","SOLUSD",1730306793308,11.34884713,174.68,174.63,11.34884713]
["bitfinex","SOLUSD",1730306793507,19.51338284,174.69,174.6,15.0262]
["bitfinex","SOLUSD",1730306793508,13.78878284,174.69,174.66,11.34884713]
["bitfinex","SOLUSD",1730306794012,13.78878284,174.69,174.67,11.34884713]
["bitfinex","SOLUSD",1730306794397,13.78878284,174.69,174.68,11.34884713]
["bitfinex","SOLUSD",1730306795424,11.34884713,174.74,174.68,11.34884713]
["bitfinex","SOLUSD",1730306795619,11.34884713,174.74,174.7,11.34884713]
["bitfinex","SOLUSD",1730306796601,17.07164713,174.74,174.7,11.34884713]
["bitfinex","SOLUSD",1730306797005,11.34884713,174.73,174.68,11.34884713]
["bitfinex","SOLUSD",1730306797206,11.34884713,174.72,174.68,11.34884713]
["bitfinex","SOLUSD",1730306798529,11.34884713,174.71,174.67,25.66144713]
["bitfinex","SOLUSD",1730306798820,11.34884713,174.72,174.67,25.66144713]
["bitfinex","SOLUSD",1730306799016,11.34884713,174.72,174.67,31.38644713]
["bitfinex","SOLUSD",1730306800123,11.34884713,174.71,174.67,25.66144713]
["bitfinex","SOLUSD",1730306802206,17.07264713,174.71,174.67,25.66144713]
["bitfinex","SOLUSD",1730306802633,17.07264713,174.71,174.67,14.3126]
["bitfinex","SOLUSD",1730306802925,11.34884713,174.69,174.63,14.3151]
["bitfinex","SOLUSD",1730306803119,11.34884713,174.69,174.64,11.34884713]
["bitfinex","SOLUSD",1730306803327,11.34884713,174.69,174.65,11.34884713]
["bitfinex","SOLUSD",1730306803903,13.78385384,174.74,174.65,11.34884713]
["bitfinex","SOLUSD",1730306804160,11.34884713,174.69,174.65,11.34884713]
["bitfinex","SOLUSD",1730306805500,17.07324713,174.69,174.65,11.34884713]
["bitfinex","SOLUSD",1730306806014,11.34884713,174.68,174.63,31.39014713]
["bitfinex","SOLUSD",1730306807137,11.34884713,174.69,174.64,11.34884713]
["bitfinex","SOLUSD",1730306808410,17.07324713,174.69,174.65,11.34884713]
["bitfinex","SOLUSD",1730306808618,5.7244,174.69,174.65,11.34884713]
["bitfinex","SOLUSD",1730306812313,11.34884713,174.69,174.65,11.34884713]
["bitfinex","SOLUSD",1730306812515,11.34884713,174.68,174.64,17.07474713]
["bitfinex","SOLUSD",1730306814637,17.07334713,174.69,174.65,11.34884713]
["bitfinex","SOLUSD",1730306814939,17.07334713,174.69,174.64,11.34884713]
["bitfinex","SOLUSD",1730306815913,17.07334713,174.69,174.64,17.07474713]
["bitfinex","SOLUSD",1730306818411,17.07334713,174.69,174.65,11.34884713]
["bitfinex","SOLUSD",1730306820609,17.07334713,174.69,174.63,11.34884713]
["bitfinex","SOLUSD",1730306820610,11.34884713,174.68,174.63,11.34884713]
["bitfinex","SOLUSD",1730306820832,11.34884713,174.65,174.6,35.0715]
["bitfinex","SOLUSD",1730306821015,11.34884713,174.65,174.61,11.34884713]
["bitfinex","SOLUSD",1730306821413,11.34884713,174.65,174.6,46.42034713]
["bitfinex","SOLUSD",1730306821621,11.34884713,174.64,174.6,46.42034713]
["bitfinex","SOLUSD",1730306821833,11.34884713,174.63,174.6,20.0453]
["bitfinex","SOLUSD",1730306822028,11.34884713,174.62,174.59,5.7275]
["bitfinex","SOLUSD",1730306822420,11.34884713,174.61,174.57,14.3205]
["bitfinex","SOLUSD",1730306822626,11.34884713,174.61,174.57,20.0488]
["bitfinex","SOLUSD",1730306822828,11.34884713,174.59,174.55,27.08034713]
["bitfinex","SOLUSD",1730306823145,11.34884713,174.6,174.56,11.34884713]
["bitfinex","SOLUSD",1730306823341,11.34884713,174.61,174.56,11.34884713]
["bitfinex","SOLUSD",1730306824017,11.34884713,174.62,174.57,11.34884713]
["bitfinex","SOLUSD",1730306824221,5.726,174.64,174.59,11.34884713]
["bitfinex","SOLUSD",1730306824541,17.07484713,174.64,174.59,11.34884713]
["bitfinex","SOLUSD",1730306824738,11.34884713,174.63,174.59,11.34884713]
["bitfinex","SOLUSD",1730306824914,29.501584,174.68,174.61,11.34884713]
["bitfinex","SOLUSD",1730306825114,11.34884713,174.66,174.61,11.34884713]
["bitfinex","SOLUSD",1730306826036,11.34884713,174.66,174.61,17.07564713]
["bitfinex","SOLUSD",1730306826338,17.07424713,174.66,174.61,17.07564713]
["bitfinex","SOLUSD",1730306827131,11.34884713,174.65,174.61,17.07564713]
["bitfinex","SOLUSD",1730306827516,17.07454713,174.65,174.61,17.07564713]
["bitfinex","SOLUSD",1730306828141,17.07454713,174.65,174.61,5.7268]
["bitfinex","SOLUSD",1730306828329,11.34884713,174.64,174.6,14.318]
["bitfinex","SOLUSD",1730306828530,11.34884713,174.64,174.6,20.0453]
["bitfinex","SOLUSD",1730306830230,11.34884713,174.64,174.6,11.34884713]
["bitfinex","SOLUSD",1730306830638,17.07454713,174.65,174.6,11.34884713]
["bitfinex","SOLUSD",1730306830945,11.34884713,174.65,174.6,11.34884713]
["bitfinex","SOLUSD",1730306831321,11.34884713,174.65,174.61,11.34884713]
["bitfinex","SOLUSD",1730306832542,17.07464713,174.65,174.61,17.07574713]
["bitfinex","SOLUSD",1730306833328,17.07464713,174.65,174.61,5.7269]
["bitfinex","SOLUSD",1730306833529,11.34884713,174.64,174.6,31.39444713]
["bitfinex","SOLUSD",1730306833732,23.776884,174.68,174.61,11.34884713]
["bitfinex","SOLUSD",1730306833919,23.776884,174.68,174.62,11.34884713]
["bitfinex","SOLUSD",1730306834122,35.12573113,174.68,174.63,11.34884713]
["bitfinex","SOLUSD",1730306834534,11.34884713,174.67,174.62,11.34884713]
["bitfinex","SOLUSD",1730306834722,17.07394713,174.67,174.62,17.07534713]
["bitfinex","SOLUSD",1730306837344,11.34884713,174.66,174.61,11.34884713]
["bitfinex","SOLUSD",1730306838449,17.07394713,174.67,174.62,11.34884713]
["bitfinex","SOLUSD",1730306839633,17.07394713,174.67,174.62,17.07534713]
["bitfinex","SOLUSD",1730306840335,5.7238,174.71,174.65,11.34884713]
["bitfinex","SOLUSD",1730306840643,5.7231,174.73,174.67,11.34884713]
["bitfinex","SOLUSD",1730306840850,11.34884713,174.72,174.67,11.34884713]
["bitfinex","SOLUSD",1730306841149,11.34884713,174.71,174.66,11.34884713]
["bitfinex","SOLUSD",1730306842024,11.34884713,174.71,174.67,5.725]
["bitfinex","SOLUSD",1730306842444,11.34884713,174.7,174.67,5.725]
["bitfinex","SOLUSD",1730306842944,11.34884713,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1730306843147,11.34884713,174.68,174.65,14.3135]
["bitfinex","SOLUSD",1730306843331,11.34884713,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1730306843535,11.34884713,174.67,174.62,46.73024713]
["bitfinex","SOLUSD",1730306843749,11.34884713,174.65,174.61,11.34884713]
["bitfinex","SOLUSD",1730306843931,11.34884713,174.65,174.58,20.50113961]
["bitfinex","SOLUSD",1730306843932,11.34884713,174.65,174.6,11.34884713]
["bitfinex","SOLUSD",1730306844249,11.34884713,174.64,174.59,31.39534713]
["bitfinex","SOLUSD",1730306844427,11.34884713,174.64,174.59,14.3188]
["bitfinex","SOLUSD",1730306844627,11.34884713,174.6,174.56,15.82688674]
["bitfinex","SOLUSD",1730306844828,11.34884713,174.6,174.57,5.94598235]
["bitfinex","SOLUSD",1730306845032,11.34884713,174.61,174.57,11.34884713]
["bitfinex","SOLUSD",1730306845250,30.387184,174.67,174.59,11.34884713]
["bitfinex","SOLUSD",1730306845456,11.34884713,174.65,174.6,11.34884713]
["bitfinex","SOLUSD",1730306845627,11.34884713,174.66,174.61,11.34884713]
["bitfinex","SOLUSD",1730306846145,17.07424713,174.66,174.61,17.07574713]
["bitfinex","SOLUSD",1730306846452,11.34884713,174.65,174.61,5.7269]
["bitfinex","SOLUSD",1730306846841,5.7254,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1730306846842,11.34884713,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1730306847431,11.34884713,174.63,174.6,20.0456]
["bitfinex","SOLUSD",1730306848032,5.7254,174.66,174.6,14.3183]
["bitfinex","SOLUSD",1730306848033,11.34884713,174.62,174.6,14.3183]
["bitfinex","SOLUSD",1730306848650,11.34884713,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1730306849244,11.34884713,174.61,174.57,25.66944713]
["bitfinex","SOLUSD",1730306849448,11.34884713,174.62,174.57,25.66944713]
["bitfinex","SOLUSD",1730306849835,11.34884713,174.63,174.59,11.34884713]
["bitfinex","SOLUSD",1730306850231,11.34884713,174.62,174.57,25.66944713]
["bitfinex","SOLUSD",1730306850432,11.34884713,174.61,174.57,31.39774713]
["bitfinex","SOLUSD",1730306850853,11.34884713,174.62,174.57,31.39774713]
["bitfinex","SOLUSD",1730306851163,11.34884713,174.63,174.58,11.34884713]
["bitfinex","SOLUSD",1730306851459,11.34884713,174.65,174.6,11.34884713]
["bitfinex","SOLUSD",1730306851966,23.776884,174.64,174.6,11.34884713]
["bitfinex","SOLUSD",1730306852645,23.776884,174.64,174.61,20.0446]
["bitfinex","SOLUSD",1730306852955,11.34884713,174.65,174.61,31.39344713]
["bitfinex","SOLUSD",1730306853156,23.776884,174.66,174.62,11.34884713]
["bitfinex","SOLUSD",1730306853660,11.34884713,174.69,174.64,11.34884713]
["bitfinex","SOLUSD",1730306853955,6.1613,174.71,174.61,48.6798]
["bitfinex","SOLUSD",1730306853956,11.34884713,174.7,174.65,11.34884713]
["bitfinex","SOLUSD",1730306854254,11.34884713,174.72,174.67,11.34884713]
["bitfinex","SOLUSD",1730306854458,19.50655384,174.74,174.61,55.0454]
["bitfinex","SOLUSD",1730306854459,11.34884713,174.68,174.61,42.9528]
["bitfinex","SOLUSD",1730306854629,11.34884713,174.65,174.61,42.9528]
["bitfinex","SOLUSD",1730306854834,11.34884713,174.67,174.62,11.34884713]
["bitfinex","SOLUSD",1730306855032,11.34884713,174.68,174.63,11.34884713]
["bitfinex","SOLUSD",1730306855249,11.34884713,174.7,174.66,11.34884713]
["bitfinex","SOLUSD",1730306855643,11.34884713,174.7,174.65,11.34884713]
["bitfinex","SOLUSD",1730306856664,11.34884713,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730306857158,19.50665384,174.74,174.66,31.38774713]
["bitfinex","SOLUSD",1730306857455,11.34884713,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730306857631,11.34884713,174.69,174.66,20.0389]
["bitfinex","SOLUSD",1730306858155,23.776884,174.73,174.66,20.0389]
["bitfinex","SOLUSD",1730306858156,11.34884713,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730306858730,11.34884713,174.71,174.66,31.38774713]
["bitfinex","SOLUSD",1730306859571,13.78385384,174.74,174.68,11.34884713]
["bitfinex","SOLUSD",1730306859572,11.34884713,174.72,174.68,11.34884713]
["bitfinex","SOLUSD",1730306859944,11.34884713,174.73,174.68,11.34884713]
["bitfinex","SOLUSD",1730306860250,11.34884713,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1730306861329,13.78385384,174.74,174.7,11.34884713]
["bitfinex","SOLUSD",1730306861546,25.13270097,174.74,174.69,31.38424713]
["bitfinex","SOLUSD",1730306863356,11.34884713,174.73,174.69,20.0354]
["bitfinex","SOLUSD",1730306863768,11.34884713,174.73,174.69,31.38424713]
["bitfinex","SOLUSD",1730306864440,25.13270097,174.74,174.7,11.34884713]
["bitfinex","SOLUSD",1730306864642,6.2361,174.79,174.73,11.34884713]
["bitfinex","SOLUSD",1730306864845,23.30614713,174.79,174.74,11.34884713]
["bitfinex","SOLUSD",1730306865150,6.2361,174.79,174.74,11.34884713]
["bitfinex","SOLUSD",1730306865357,11.34884713,174.79,174.74,11.34884713]
["bitfinex","SOLUSD",1730306865556,25.12921822,174.8,174.75,11.34884713]
["bitfinex","SOLUSD",1730306865866,13.78037109,174.8,174.79,11.34884713]
["bitfinex","SOLUSD",1730306866537,13.78037109,174.8,174.79,17.06994713]
["bitfinex","SOLUSD",1730306866942,11.34884713,174.85,174.79,17.06994713]
["bitfinex","SOLUSD",1730306867159,11.34884713,174.85,174.8,11.34884713]
["bitfinex","SOLUSD",1730306867460,11.34884713,174.84,174.8,11.34884713]
["bitfinex","SOLUSD",1730306867644,11.34884713,174.84,174.79,17.06994713]
["bitfinex","SOLUSD",1730306868537,17.68556577,174.82,174.78,14.3033]
["bitfinex","SOLUSD",1730306868746,17.68556577,174.81,174.78,14.3033]
["bitfinex","SOLUSD",1730306869265,17.68556577,174.8,174.75,37.71386577]
["bitfinex","SOLUSD",1730306870848,17.68556577,174.81,174.76,17.68556577]
["bitfinex","SOLUSD",1730306871458,17.68556577,174.81,174.77,17.68556577]
["bitfinex","SOLUSD",1730306873644,23.776884,174.81,174.78,17.68556577]
["bitfinex","SOLUSD",1730306874182,41.46244977,174.81,174.76,37.71266577]
["bitfinex","SOLUSD",1730306875969,17.68556577,174.8,174.76,14.3053]
["bitfinex","SOLUSD",1730306876136,17.68556577,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730306876655,41.46244977,174.8,174.76,14.3053]
["bitfinex","SOLUSD",1730306876962,17.68556577,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730306878461,41.46244977,174.8,174.76,14.3053]
["bitfinex","SOLUSD",1730306878944,17.68556577,174.81,174.77,17.68556577]
["bitfinex","SOLUSD",1730306879145,23.776884,174.81,174.77,17.68556577]
["bitfinex","SOLUSD",1730306880367,17.68556577,174.8,174.76,14.3053]
["bitfinex","SOLUSD",1730306882353,23.776884,174.81,174.77,17.68556577]
["bitfinex","SOLUSD",1730306882548,23.776884,174.82,174.78,17.68556577]
["bitfinex","SOLUSD",1730306882959,41.46244977,174.82,174.77,17.68556577]
["bitfinex","SOLUSD",1730306883659,47.18264977,174.82,174.77,17.68556577]
["bitfinex","SOLUSD",1730306884047,17.68556577,174.81,174.77,5.7217]
["bitfinex","SOLUSD",1730306884258,17.68556577,174.8,174.77,5.7217]
["bitfinex","SOLUSD",1730306885573,17.68556577,174.81,174.77,5.7217]
["bitfinex","SOLUSD",1730306888574,23.40606577,174.81,174.77,5.7217]
["bitfinex","SOLUSD",1730306888950,17.68556577,174.8,174.77,5.7217]
["bitfinex","SOLUSD",1730306890577,11.32303263,174.8,174.77,5.7217]
["bitfinex","SOLUSD",1730306890881,11.32303263,174.78,174.73,20.0304]
["bitfinex","SOLUSD",1730306891058,35.09991663,174.79,174.75,11.32303263]
["bitfinex","SOLUSD",1730306891255,23.776884,174.79,174.76,11.32303263]
["bitfinex","SOLUSD",1730306893265,23.776884,174.79,174.75,17.04523263]
["bitfinex","SOLUSD",1730306894195,29.497984,174.79,174.75,17.04523263]
["bitfinex","SOLUSD",1730306894475,40.82101663,174.79,174.75,5.7222]
["bitfinex","SOLUSD",1730306894778,11.32303263,174.78,174.75,5.7222]
["bitfinex","SOLUSD",1730306895162,35.09991663,174.79,174.74,20.0296]
["bitfinex","SOLUSD",1730306895357,35.09991663,174.79,174.74,31.35263263]
["bitfinex","SOLUSD",1730306896791,11.32303263,174.76,174.74,14.3069]
["bitfinex","SOLUSD",1730306897466,11.32303263,174.76,174.7,20.0336]
["bitfinex","SOLUSD",1730306897467,11.32303263,174.75,174.7,20.0336]
["bitfinex","SOLUSD",1730306897783,11.32303263,174.74,174.7,20.0336]
["bitfinex","SOLUSD",1730306897983,11.32303263,174.74,174.7,31.35663263]
["bitfinex","SOLUSD",1730306898479,11.32303263,174.75,174.7,31.35663263]
["bitfinex","SOLUSD",1730306899161,23.776884,174.77,174.74,11.32303263]
["bitfinex","SOLUSD",1730306899482,23.776884,174.78,174.74,11.32303263]
["bitfinex","SOLUSD",1730306899681,11.32303263,174.77,174.72,11.32303263]
["bitfinex","SOLUSD",1730306900270,11.32303263,174.77,174.72,17.04613263]
["bitfinex","SOLUSD",1730306900457,17.04483263,174.77,174.72,17.04613263]
["bitfinex","SOLUSD",1730306900661,11.32303263,174.74,174.7,14.3096]
["bitfinex","SOLUSD",1730306900876,11.32303263,174.73,174.7,14.3096]
["bitfinex","SOLUSD",1730306901274,11.32303263,174.74,174.7,14.3096]
["bitfinex","SOLUSD",1730306901782,23.776884,174.76,174.73,11.32303263]
["bitfinex","SOLUSD",1730306902084,5.7218,174.77,174.73,11.32303263]
["bitfinex","SOLUSD",1730306902286,5.7218,174.77,174.69,66.46876187]
["bitfinex","SOLUSD",1730306902287,11.32303263,174.76,174.71,20.0331]
["bitfinex","SOLUSD",1730306902490,11.32303263,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730306902664,11.32303263,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730306902982,11.32303263,174.74,174.69,32.28013263]
["bitfinex","SOLUSD",1730306903185,11.32303263,174.75,174.7,11.32303263]
["bitfinex","SOLUSD",1730306903384,23.776884,174.74,174.7,11.32303263]
["bitfinex","SOLUSD",1730306903569,35.09991663,174.76,174.71,11.32303263]
["bitfinex","SOLUSD",1730306903769,35.09991663,174.76,174.72,11.32303263]
["bitfinex","SOLUSD",1730306904159,23.776884,174.76,174.73,11.32303263]
["bitfinex","SOLUSD",1730306905165,40.82201663,174.76,174.71,11.32303263]
["bitfinex","SOLUSD",1730306905489,11.32303263,174.75,174.71,11.32303263]
["bitfinex","SOLUSD",1730306905786,40.82201663,174.76,174.71,11.32303263]
["bitfinex","SOLUSD",1730306906388,40.82201663,174.76,174.71,17.04663263]
["bitfinex","SOLUSD",1730306908679,40.82201663,174.76,174.69,14.311]
["bitfinex","SOLUSD",1730306908680,11.32303263,174.74,174.69,14.311]
["bitfinex","SOLUSD",1730306908886,11.32303263,174.74,174.7,11.32303263]
["bitfinex","SOLUSD",1730306909062,11.32303263,174.75,174.7,11.32303263]
["bitfinex","SOLUSD",1730306909387,40.82201663,174.76,174.71,11.32303263]
["bitfinex","SOLUSD",1730306910291,40.82201663,174.76,174.71,17.04673263]
["bitfinex","SOLUSD",1730306911191,29.498984,174.76,174.73,11.32303263]
["bitfinex","SOLUSD",1730306911391,5.7214,174.78,174.75,11.32303263]
["bitfinex","SOLUSD",1730306911597,6.0797,174.82,174.71,20.0331]
["bitfinex","SOLUSD",1730306911598,5.7211,174.79,174.76,11.32303263]
["bitfinex","SOLUSD",1730306911895,17.04413263,174.79,174.74,17.04573263]
["bitfinex","SOLUSD",1730306912299,5.7211,174.79,174.75,11.32303263]
["bitfinex","SOLUSD",1730306912481,5.7204,174.81,174.75,17.69378734]
["bitfinex","SOLUSD",1730306912797,17.69378734,174.8,174.75,17.69378734]
["bitfinex","SOLUSD",1730306913490,23.41488734,174.8,174.75,17.69378734]
["bitfinex","SOLUSD",1730306915206,23.41488734,174.8,174.75,23.41618734]
["bitfinex","SOLUSD",1730306916296,23.41488734,174.8,174.76,17.69378734]
["bitfinex","SOLUSD",1730306916502,5.7211,174.8,174.76,17.69378734]
["bitfinex","SOLUSD",1730306920503,5.7211,174.8,174.76,23.41578734]
["bitfinex","SOLUSD",1730306923492,5.7211,174.8,174.76,17.69378734]
["bitfinex","SOLUSD",1730306923993,5.7211,174.8,174.76,23.41578734]
["bitfinex","SOLUSD",1730306924203,5.7211,174.8,174.76,17.69378734]
["bitfinex","SOLUSD",1730306924785,5.7211,174.8,174.76,23.41588734]
["bitfinex","SOLUSD",1730306926896,23.41488734,174.8,174.75,17.69378734]
["bitfinex","SOLUSD",1730306927989,29.498284,174.79,174.75,17.69378734]
["bitfinex","SOLUSD",1730306928383,23.776884,174.79,174.76,17.69378734]
["bitfinex","SOLUSD",1730306928686,5.721,174.8,174.76,17.69378734]
["bitfinex","SOLUSD",1730306928879,5.721,174.8,174.77,17.69378734]
["bitfinex","SOLUSD",1730306929081,29.496984,174.82,174.78,17.69378734]
["bitfinex","SOLUSD",1730306929308,19.49685532,174.83,174.8,17.69378734]
["bitfinex","SOLUSD",1730306929508,70.0,174.9,174.79,15.4256]
["bitfinex","SOLUSD",1730306929689,17.69378734,174.88,174.83,17.69378734]
["bitfinex","SOLUSD",1730306930013,5.7185,174.87,174.83,17.69378734]
["bitfinex","SOLUSD",1730306930182,5.7182,174.88,174.84,17.69378734]
["bitfinex","SOLUSD",1730306931296,23.776884,174.87,174.84,17.69378734]
["bitfinex","SOLUSD",1730306932204,5.7175,174.9,174.85,17.69378734]
["bitfinex","SOLUSD",1730306932377,23.41128734,174.9,174.85,17.69378734]
["bitfinex","SOLUSD",1730306932986,5.7171,174.92,174.87,17.69378734]
["bitfinex","SOLUSD",1730306933202,5.7171,174.92,174.88,17.69378734]
["bitfinex","SOLUSD",1730306933905,23.41088734,174.92,174.87,17.69378734]
["bitfinex","SOLUSD",1730306934681,17.02530303,174.92,174.87,11.30820303]
["bitfinex","SOLUSD",1730306935814,17.02550303,174.91,174.86,11.30820303]
["bitfinex","SOLUSD",1730306936006,11.30820303,174.9,174.85,25.60590303]
["bitfinex","SOLUSD",1730306936510,11.30820303,174.89,174.85,14.2977]
["bitfinex","SOLUSD",1730306936801,11.30820303,174.89,174.84,17.02740303]
["bitfinex","SOLUSD",1730306937296,11.30820303,174.89,174.84,11.30820303]
["bitfinex","SOLUSD",1730306937498,5.7173,174.91,174.8,20.0]
["bitfinex","SOLUSD",1730306937499,11.30820303,174.87,174.8,20.0]
["bitfinex","SOLUSD",1730306937703,11.30820303,174.87,174.82,11.30820303]
["bitfinex","SOLUSD",1730306937888,23.776884,174.88,174.79,29.7284]
["bitfinex","SOLUSD",1730306937889,17.02700303,174.86,174.79,29.7284]
["bitfinex","SOLUSD",1730306938088,35.08508703,174.84,174.79,26.73380303]
["bitfinex","SOLUSD",1730306938310,35.08508703,174.84,174.8,11.30820303]
["bitfinex","SOLUSD",1730306938498,5.7188,174.86,174.83,11.30820303]
["bitfinex","SOLUSD",1730306938684,5.7188,174.86,174.79,35.4494]
["bitfinex","SOLUSD",1730306940484,11.30820303,174.86,174.79,35.4494]
["bitfinex","SOLUSD",1730306940709,11.30820303,174.85,174.81,11.30820303]
["bitfinex","SOLUSD",1730306941505,23.776884,174.86,174.82,11.30820303]
["bitfinex","SOLUSD",1730306941729,23.776884,174.86,174.82,17.02810303]
["bitfinex","SOLUSD",1730306942024,29.495684,174.86,174.83,11.30820303]
["bitfinex","SOLUSD",1730306943512,29.495684,174.86,174.82,11.30820303]
["bitfinex","SOLUSD",1730306943693,40.80388703,174.86,174.82,11.30820303]
["bitfinex","SOLUSD",1730306944012,40.80388703,174.86,174.81,11.30820303]
["bitfinex","SOLUSD",1730306944196,11.30820303,174.85,174.8,31.33100303]
["bitfinex","SOLUSD",1730306946282,40.80388703,174.86,174.81,17.02860303]
["bitfinex","SOLUSD",1730306946419,40.80388703,174.86,174.82,11.30820303]
["bitfinex","SOLUSD",1730306947929,40.80388703,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1730306947930,40.80388703,174.86,174.81,17.02860303]
["bitfinex","SOLUSD",1730306948328,17.02700303,174.86,174.81,17.02860303]
["bitfinex","SOLUSD",1730306948637,5.7188,174.86,174.82,11.30820303]
["bitfinex","SOLUSD",1730306948840,17.02700303,174.86,174.81,17.02860303]
["bitfinex","SOLUSD",1730306949128,17.02700303,174.86,174.81,31.32980303]
["bitfinex","SOLUSD",1730306951138,11.30820303,174.84,174.8,17.02900303]
["bitfinex","SOLUSD",1730306951318,11.30820303,174.84,174.79,32.45480303]
["bitfinex","SOLUSD",1730306951637,11.30820303,174.83,174.79,5.721]
["bitfinex","SOLUSD",1730306952507,11.30820303,174.83,174.79,20.0238]
["bitfinex","SOLUSD",1730306952894,17.02810303,174.83,174.79,20.0238]
["bitfinex","SOLUSD",1730306953522,17.02810303,174.83,174.79,14.3028]
["bitfinex","SOLUSD",1730306953694,5.7199,174.83,174.79,25.61100303]
["bitfinex","SOLUSD",1730306958521,5.7182,174.88,174.82,11.30820303]
["bitfinex","SOLUSD",1730306958731,11.30820303,174.86,174.82,11.30820303]
["bitfinex","SOLUSD",1730306960497,17.02710303,174.86,174.81,11.30820303]
["bitfinex","SOLUSD",1730306961605,17.02710303,174.86,174.81,17.02850303]
["bitfinex","SOLUSD",1730306962320,11.30820303,174.87,174.83,11.30820303]
["bitfinex","SOLUSD",1730306962524,5.7172,174.91,174.86,11.30820303]
["bitfinex","SOLUSD",1730306962824,5.7172,174.91,174.87,11.30820303]
["bitfinex","SOLUSD",1730306963403,11.30820303,174.92,174.87,11.30820303]
["bitfinex","SOLUSD",1730306963623,17.02510303,174.92,174.88,11.30820303]
["bitfinex","SOLUSD",1730306965405,5.7169,174.92,174.88,11.30820303]
["bitfinex","SOLUSD",1730306965706,5.7169,174.92,174.89,11.30820303]
["bitfinex","SOLUSD",1730306966513,17.02510303,174.92,174.87,17.02670303]
["bitfinex","SOLUSD",1730306966706,5.7169,174.92,174.88,11.30820303]
["bitfinex","SOLUSD",1730306967420,5.7169,174.92,174.89,11.30820303]
["bitfinex","SOLUSD",1730306967922,11.72327023,174.93,174.89,11.30820303]
["bitfinex","SOLUSD",1730306968131,0.4150672,174.93,174.89,11.30820303]
["bitfinex","SOLUSD",1730306968307,0.4150672,174.93,174.9,11.30820303]
["bitfinex","SOLUSD",1730306968503,0.4150672,174.93,174.85,14.2971]
["bitfinex","SOLUSD",1730306968504,6.1316672,174.93,174.89,11.30820303]
["bitfinex","SOLUSD",1730306969212,17.43987023,174.93,174.88,5.7179]
["bitfinex","SOLUSD",1730306969421,17.43987023,174.93,174.88,17.02610303]
["bitfinex","SOLUSD",1730306970028,6.1316672,174.93,174.89,11.30820303]
["bitfinex","SOLUSD",1730306971407,6.1316672,174.93,174.9,11.30820303]
["bitfinex","SOLUSD",1730306971408,0.4150672,174.93,174.9,11.30820303]
["bitfinex","SOLUSD",1730306971620,0.4150672,174.93,174.91,11.30820303]
["bitfinex","SOLUSD",1730306973633,0.4150672,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1730306973804,0.4150672,174.93,174.91,11.30820303]
["bitfinex","SOLUSD",1730306974504,0.4150672,174.93,174.92,11.30820303]
["bitfinex","SOLUSD",1730306974911,0.4150672,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1730306975112,0.4150672,174.93,174.92,11.30820303]
["bitfinex","SOLUSD",1730306976417,11.30820303,175.04,174.92,26.47680303]
["bitfinex","SOLUSD",1730306976725,17.02080303,175.05,175.0,11.30820303]
["bitfinex","SOLUSD",1730306976930,5.7126,175.05,175.0,11.30820303]
["bitfinex","SOLUSD",1730306977104,17.02080303,175.05,175.0,11.30820303]
["bitfinex","SOLUSD",1730306978218,5.7126,175.05,175.01,11.30820303]
["bitfinex","SOLUSD",1730306978427,5.7126,175.05,175.02,11.30820303]
["bitfinex","SOLUSD",1730306978840,5.7126,175.05,175.03,11.30820303]
["bitfinex","SOLUSD",1730306979004,76.1347,175.08,174.99,20.0011]
["bitfinex","SOLUSD",1730306979005,11.30820303,175.06,174.99,20.0011]
["bitfinex","SOLUSD",1730306979415,11.30820303,175.05,175.01,11.30820303]
["bitfinex","SOLUSD",1730306979623,11.30820303,175.06,175.01,11.30820303]
["bitfinex","SOLUSD",1730306980023,5.7126,175.05,175.01,11.30820303]
["bitfinex","SOLUSD",1730306980832,5.7126,175.05,175.02,11.30820303]
["bitfinex","SOLUSD",1730306981835,11.30820303,175.04,174.97,20.0033]
["bitfinex","SOLUSD",1730306982043,5.7126,175.05,175.0,11.30820303]
["bitfinex","SOLUSD",1730306982218,17.02080303,175.05,175.0,11.30820303]
["bitfinex","SOLUSD",1730306984145,11.30820303,175.03,174.97,14.2881]
["bitfinex","SOLUSD",1730306984341,11.30820303,175.02,174.98,11.30820303]
["bitfinex","SOLUSD",1730306985019,17.02210303,175.02,174.98,11.30820303]
["bitfinex","SOLUSD",1730306986040,17.02210303,175.02,174.97,11.30820303]
["bitfinex","SOLUSD",1730306986424,11.30820303,175.01,174.97,11.30820303]
["bitfinex","SOLUSD",1730306986751,5.7139,175.02,174.98,11.30820303]
["bitfinex","SOLUSD",1730306987727,17.02210303,175.02,174.97,11.30820303]
["bitfinex","SOLUSD",1730306988136,11.30820303,175.01,174.97,11.30820303]
["bitfinex","SOLUSD",1730306988344,11.30820303,175.01,174.96,11.30820303]
["bitfinex","SOLUSD",1730306988848,5.7133,175.03,175.0,11.30820303]
["bitfinex","SOLUSD",1730306989050,5.7133,175.03,175.01,11.30820303]
["bitfinex","SOLUSD",1730306989344,5.7123,175.06,175.02,11.30820303]
["bitfinex","SOLUSD",1730306989640,5.7123,175.06,175.03,11.30820303]
["bitfinex","SOLUSD",1730306990017,5.7123,175.06,175.02,11.30820303]
["bitfinex","SOLUSD",1730306990342,17.02050303,175.06,175.01,11.30820303]
["bitfinex","SOLUSD",1730306990849,17.02110303,175.05,175.01,11.30820303]
["bitfinex","SOLUSD",1730306991141,5.7129,175.05,175.01,11.30820303]
["bitfinex","SOLUSD",1730306992349,5.7123,175.06,175.02,11.30820303]
["bitfinex","SOLUSD",1730306992738,6.306378,175.1,175.05,11.30820303]
["bitfinex","SOLUSD",1730306993029,6.306378,175.1,175.02,6.505]
["bitfinex","SOLUSD",1730306993030,0.595378,175.1,175.09,11.30820303]
["bitfinex","SOLUSD",1730306993220,0.595378,175.1,175.08,11.30820303]
["bitfinex","SOLUSD",1730306993420,0.595378,175.1,175.02,6.505]
["bitfinex","SOLUSD",1730306993721,6.306578,175.1,175.06,11.30820303]
["bitfinex","SOLUSD",1730306994323,6.306578,175.1,175.07,11.30820303]
["bitfinex","SOLUSD",1730306996140,17.61478103,175.1,175.06,11.30820303]
["bitfinex","SOLUSD",1730306996725,6.306578,175.1,175.07,11.30820303]
["bitfinex","SOLUSD",1730306998224,0.595378,175.1,175.08,11.30820303]
["bitfinex","SOLUSD",1730306998432,0.595378,175.1,175.07,11.30820303]
["bitfinex","SOLUSD",1730306999436,0.595378,175.1,175.09,11.30820303]
["bitfinex","SOLUSD",1730307000455,0.595378,175.1,175.09,17.01950303]
["bitfinex","SOLUSD",1730307001155,30.5815,175.23,175.1,6.0264]
["bitfinex","SOLUSD",1730307001156,16.3146,175.23,175.1,6.0264]
["bitfinex","SOLUSD",1730307001340,11.30820303,175.19,175.14,11.30820303]
["bitfinex","SOLUSD",1730307001540,70.0,175.2,175.09,19.9896]
["bitfinex","SOLUSD",1730307001755,11.30820303,175.15,175.1,11.30820303]
["bitfinex","SOLUSD",1730307001928,70.0,175.2,175.11,11.30820303]
["bitfinex","SOLUSD",1730307002246,6.6028,175.18,175.09,11.30820303]
["bitfinex","SOLUSD",1730307002451,17.01690303,175.17,175.12,11.30820303]
["bitfinex","SOLUSD",1730307003564,11.30820303,175.16,175.11,11.30820303]
["bitfinex","SOLUSD",1730307003854,17.01730303,175.16,175.11,17.01880303]
["bitfinex","SOLUSD",1730307004054,11.30820303,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730307004445,5.7091,175.16,175.09,17.62309521]
["bitfinex","SOLUSD",1730307004446,17.62309521,175.14,175.09,17.62309521]
["bitfinex","SOLUSD",1730307004764,17.62309521,175.13,175.08,53.22219521]
["bitfinex","SOLUSD",1730307005126,17.62309521,175.12,175.07,17.62309521]
["bitfinex","SOLUSD",1730307005553,70.0,175.15,175.06,5.712]
["bitfinex","SOLUSD",1730307005554,17.62309521,175.11,175.06,17.62309521]
["bitfinex","SOLUSD",1730307005966,23.33379521,175.11,175.06,23.33539521]
["bitfinex","SOLUSD",1730307006258,5.7107,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730307006577,5.7107,175.11,175.07,17.62309521]
["bitfinex","SOLUSD",1730307006933,5.7103,175.12,175.08,17.62309521]
["bitfinex","SOLUSD",1730307007345,23.33339521,175.12,175.07,17.62309521]
["bitfinex","SOLUSD",1730307007551,41.39997921,175.11,175.06,17.62309521]
["bitfinex","SOLUSD",1730307007735,17.62309521,175.1,175.05,17.62309521]
["bitfinex","SOLUSD",1730307008753,5.7113,175.09,175.05,17.62309521]
["bitfinex","SOLUSD",1730307008958,5.7113,175.09,175.06,17.62309521]
["bitfinex","SOLUSD",1730307009832,41.39997921,175.11,175.06,17.62309521]
["bitfinex","SOLUSD",1730307010042,5.711,175.1,175.06,17.62309521]
["bitfinex","SOLUSD",1730307010840,23.33409521,175.1,175.05,17.62309521]
["bitfinex","SOLUSD",1730307011048,17.62309521,175.08,175.03,23.33629521]
["bitfinex","SOLUSD",1730307013457,17.62309521,175.07,175.02,31.90709521]
["bitfinex","SOLUSD",1730307013658,17.62309521,175.07,175.02,37.62059521]
["bitfinex","SOLUSD",1730307015262,17.62309521,175.05,175.0,33.27289521]
["bitfinex","SOLUSD",1730307015540,17.62309521,175.04,174.99,17.62309521]
["bitfinex","SOLUSD",1730307015742,17.62309521,175.04,174.98,17.62309521]
["bitfinex","SOLUSD",1730307016154,17.62309521,175.03,174.98,17.62309521]
["bitfinex","SOLUSD",1730307016359,89.9922,175.07,175.02,17.62309521]
["bitfinex","SOLUSD",1730307016360,23.33529521,175.07,175.02,17.62309521]
["bitfinex","SOLUSD",1730307016676,23.33529521,175.07,174.97,20.0033]
["bitfinex","SOLUSD",1730307016677,23.776884,175.06,175.01,17.62309521]
["bitfinex","SOLUSD",1730307017061,17.62309521,175.05,175.0,17.62309521]
["bitfinex","SOLUSD",1730307017570,23.33599521,175.05,175.0,17.62309521]
["bitfinex","SOLUSD",1730307018072,5.7126,175.05,175.01,17.62309521]
["bitfinex","SOLUSD",1730307018564,31.38104253,175.08,175.03,17.62309521]
["bitfinex","SOLUSD",1730307018768,31.38104253,175.08,175.04,17.62309521]
["bitfinex","SOLUSD",1730307018769,19.46964732,175.08,175.04,17.62309521]
["bitfinex","SOLUSD",1730307019474,17.62309521,175.07,175.02,17.62309521]
["bitfinex","SOLUSD",1730307019767,17.62309521,175.06,175.01,17.62309521]
["bitfinex","SOLUSD",1730307019969,17.62309521,175.05,175.0,31.90879521]
["bitfinex","SOLUSD",1730307020162,17.62309521,175.03,174.98,23.33799521]
["bitfinex","SOLUSD",1730307020542,17.62309521,175.04,174.99,17.62309521]
["bitfinex","SOLUSD",1730307021672,23.33629521,175.04,174.99,17.62309521]
["bitfinex","SOLUSD",1730307022375,5.7132,175.04,175.01,17.62309521]
["bitfinex","SOLUSD",1730307022546,5.7126,175.06,175.02,17.62309521]
["bitfinex","SOLUSD",1730307023070,6.54808964,175.15,175.05,34.17239521]
["bitfinex","SOLUSD",1730307023250,9.7625,175.22,175.05,34.17239521]
["bitfinex","SOLUSD",1730307023251,17.62309521,175.16,175.11,17.62309521]
["bitfinex","SOLUSD",1730307023447,17.62309521,175.17,175.12,17.62309521]
["bitfinex","SOLUSD",1730307023679,5.709,175.16,175.12,17.62309521]
["bitfinex","SOLUSD",1730307024448,5.709,175.16,175.11,17.62309521]
["bitfinex","SOLUSD",1730307024681,23.33209521,175.16,175.11,17.62309521]
["bitfinex","SOLUSD",1730307025049,5.709,175.16,175.13,17.62309521]
["bitfinex","SOLUSD",1730307025248,23.33179521,175.17,175.13,17.62309521]
["bitfinex","SOLUSD",1730307025679,5.7087,175.17,175.13,17.62309521]
["bitfinex","SOLUSD",1730307025875,23.33179521,175.17,175.13,17.62309521]
["bitfinex","SOLUSD",1730307026649,23.33179521,175.17,175.12,17.62309521]
["bitfinex","SOLUSD",1730307026852,17.62309521,175.16,175.11,17.62309521]
["bitfinex","SOLUSD",1730307027458,17.62309521,175.15,175.06,19.9931]
["bitfinex","SOLUSD",1730307027776,5.7097,175.14,175.11,17.62309521]
["bitfinex","SOLUSD",1730307029560,5.7097,175.14,175.1,17.62309521]
["bitfinex","SOLUSD",1730307029874,5.7097,175.14,175.11,17.62309521]
["bitfinex","SOLUSD",1730307030079,5.7097,175.14,175.07,14.28]
["bitfinex","SOLUSD",1730307030080,5.7097,175.14,175.12,17.62309521]
["bitfinex","SOLUSD",1730307030787,17.62309521,175.15,175.11,17.62309521]
["bitfinex","SOLUSD",1730307031077,23.776884,175.15,175.11,17.62309521]
["bitfinex","SOLUSD",1730307031578,5.7087,175.17,175.13,17.62309521]
["bitfinex","SOLUSD",1730307031801,23.776884,175.16,175.13,17.62309521]
["bitfinex","SOLUSD",1730307032876,23.776884,175.16,175.14,17.62309521]
["bitfinex","SOLUSD",1730307032877,5.7093,175.16,175.14,17.62309521]
["bitfinex","SOLUSD",1730307033257,5.7093,175.16,175.13,17.62309521]
["bitfinex","SOLUSD",1730307033455,70.0,175.2,175.15,17.62309521]
["bitfinex","SOLUSD",1730307033768,23.33079521,175.2,175.16,17.62309521]
["bitfinex","SOLUSD",1730307033976,37.07981074,175.2,175.16,17.62309521]
["bitfinex","SOLUSD",1730307035182,19.45671553,175.2,175.16,17.62309521]
["bitfinex","SOLUSD",1730307036580,23.33079521,175.2,175.15,17.62309521]
["bitfinex","SOLUSD",1730307037378,41.39997921,175.18,175.13,17.62309521]
["bitfinex","SOLUSD",1730307038097,23.776884,175.18,175.14,17.62309521]
["bitfinex","SOLUSD",1730307038585,5.7087,175.17,175.14,17.62309521]
["bitfinex","SOLUSD",1730307039267,5.7087,175.17,175.13,17.62309521]
["bitfinex","SOLUSD",1730307039469,5.7087,175.17,175.12,17.62309521]
["bitfinex","SOLUSD",1730307039775,5.7087,175.17,175.09,5.711]
["bitfinex","SOLUSD",1730307039776,17.62309521,175.16,175.11,17.62309521]
["bitfinex","SOLUSD",1730307039972,23.33179521,175.17,175.12,17.62309521]
["bitfinex","SOLUSD",1730307040179,23.776884,175.16,175.12,17.62309521]
["bitfinex","SOLUSD",1730307040771,5.7093,175.15,175.12,17.62309521]
["bitfinex","SOLUSD",1730307042571,5.7093,175.15,175.13,17.62309521]
["bitfinex","SOLUSD",1730307043684,5.7093,175.15,175.12,17.62309521]
["bitfinex","SOLUSD",1730307046477,5.7093,175.15,175.13,17.62309521]
["bitfinex","SOLUSD",1730307050069,5.7093,175.15,175.08,14.2791]
["bitfinex","SOLUSD",1730307050268,5.7093,175.15,175.12,17.62309521]
["bitfinex","SOLUSD",1730307050783,5.7093,175.15,175.13,17.62309521]
["bitfinex","SOLUSD",1730307051667,5.7093,175.15,175.12,17.62309521]
["bitfinex","SOLUSD",1730307052690,5.7093,175.15,175.11,11.27785081]
["bitfinex","SOLUSD",1730307053986,5.7093,175.15,175.12,11.27785081]
["bitfinex","SOLUSD",1730307054180,5.7093,175.15,175.13,11.27785081]
["bitfinex","SOLUSD",1730307056363,5.7093,175.15,175.14,11.27785081]
["bitfinex","SOLUSD",1730307058380,5.7093,175.15,175.13,11.27785081]
["bitfinex","SOLUSD",1730307060780,5.7093,175.15,175.14,11.27785081]
["bitfinex","SOLUSD",1730307061981,5.7093,175.15,175.12,11.27785081]
["bitfinex","SOLUSD",1730307064594,5.7093,175.15,175.11,11.27785081]
["bitfinex","SOLUSD",1730307064802,5.7093,175.15,175.12,11.27785081]
["bitfinex","SOLUSD",1730307066191,93.776884,175.14,175.06,5.93430539]
["bitfinex","SOLUSD",1730307066397,105.05473481,175.14,175.09,11.27785081]
["bitfinex","SOLUSD",1730307066981,11.27785081,175.11,175.07,11.27785081]
["bitfinex","SOLUSD",1730307067189,11.27785081,175.1,175.05,5.93455428]
["bitfinex","SOLUSD",1730307067395,23.776884,175.09,175.01,29.372]
["bitfinex","SOLUSD",1730307067695,23.776884,175.09,175.04,11.27785081]
["bitfinex","SOLUSD",1730307067696,11.27785081,175.08,175.04,11.27785081]
["bitfinex","SOLUSD",1730307068010,11.27785081,175.08,175.03,11.27785081]
["bitfinex","SOLUSD",1730307068581,5.712,175.07,175.03,11.27785081]
["bitfinex","SOLUSD",1730307068878,35.05473481,175.06,175.01,26.36525081]
["bitfinex","SOLUSD",1730307069078,35.05473481,175.06,175.01,11.27785081]
["bitfinex","SOLUSD",1730307069289,23.776884,175.06,175.02,11.27785081]
["bitfinex","SOLUSD",1730307070381,5.7126,175.05,175.02,11.27785081]
["bitfinex","SOLUSD",1730307071295,5.7126,175.05,175.01,11.27785081]
["bitfinex","SOLUSD",1730307072103,16.99045081,175.05,175.0,11.27785081]
["bitfinex","SOLUSD",1730307072280,35.05473481,175.04,174.99,11.27785081]
["bitfinex","SOLUSD",1730307072776,16.99045081,175.05,175.0,11.27785081]
["bitfinex","SOLUSD",1730307073400,16.99045081,175.05,174.98,25.93842178]
["bitfinex","SOLUSD",1730307073401,35.05473481,175.04,174.99,11.27785081]
["bitfinex","SOLUSD",1730307073582,35.05473481,175.04,175.0,11.27785081]
["bitfinex","SOLUSD",1730307073776,23.776884,175.04,175.0,11.27785081]
["bitfinex","SOLUSD",1730307073980,5.7123,175.06,175.03,11.27785081]
["bitfinex","SOLUSD",1730307074205,5.7116,175.08,175.05,11.27785081]
["bitfinex","SOLUSD",1730307074496,11.27785081,175.11,175.06,11.27785081]
["bitfinex","SOLUSD",1730307074703,5.711,175.1,175.06,11.27785081]
["bitfinex","SOLUSD",1730307076414,23.776884,175.09,175.06,11.27785081]
["bitfinex","SOLUSD",1730307078187,29.488284,175.09,175.06,11.27785081]
["bitfinex","SOLUSD",1730307078888,11.27785081,175.07,175.02,14.2834]
["bitfinex","SOLUSD",1730307079092,11.27785081,175.07,175.03,11.27785081]
["bitfinex","SOLUSD",1730307079693,11.27785081,175.06,175.02,14.2834]
["bitfinex","SOLUSD",1730307080306,16.99015081,175.06,175.02,14.2834]
["bitfinex","SOLUSD",1730307081694,5.7123,175.06,175.02,25.56125081]
["bitfinex","SOLUSD",1730307082495,16.99015081,175.06,175.02,14.2834]
["bitfinex","SOLUSD",1730307083301,11.27785081,175.07,175.03,11.27785081]
["bitfinex","SOLUSD",1730307083503,5.7116,175.08,175.03,11.27785081]
["bitfinex","SOLUSD",1730307083681,5.7114,175.09,175.06,11.27785081]
["bitfinex","SOLUSD",1730307084087,5.7114,175.09,175.05,11.27785081]
["bitfinex","SOLUSD",1730307085016,16.98925081,175.09,175.04,11.27785081]
["bitfinex","SOLUSD",1730307085480,35.05473481,175.08,175.03,16.99095081]
["bitfinex","SOLUSD",1730307085910,16.98985081,175.07,175.02,31.27475081]
["bitfinex","SOLUSD",1730307086321,11.27785081,175.05,175.01,16.99175081]
["bitfinex","SOLUSD",1730307086487,11.27785081,175.05,175.01,11.27785081]
["bitfinex","SOLUSD",1730307086688,11.27785081,175.05,175.01,16.99175081]
["bitfinex","SOLUSD",1730307087018,11.27785081,175.06,175.01,16.99175081]
["bitfinex","SOLUSD",1730307087489,11.27785081,175.06,175.01,11.27785081]
["bitfinex","SOLUSD",1730307088419,11.27785081,175.04,175.0,11.27785081]
["bitfinex","SOLUSD",1730307090129,5.7129,175.04,175.0,11.27785081]
["bitfinex","SOLUSD",1730307090817,5.7129,175.04,175.01,11.27785081]
["bitfinex","SOLUSD",1730307091018,23.776884,175.08,175.03,11.27785081]
["bitfinex","SOLUSD",1730307091201,5.712,175.07,175.05,11.27785081]
["bitfinex","SOLUSD",1730307091910,5.7117,175.08,175.05,11.27785081]
["bitfinex","SOLUSD",1730307092819,16.98955081,175.08,175.04,11.27785081]
["bitfinex","SOLUSD",1730307093192,5.7117,175.08,175.04,11.27785081]
["bitfinex","SOLUSD",1730307096010,35.05473481,175.04,174.99,26.77885081]
["bitfinex","SOLUSD",1730307096522,41.42142139,175.04,174.99,33.14553739]
["bitfinex","SOLUSD",1730307097423,5.7133,175.03,174.99,33.14553739]
["bitfinex","SOLUSD",1730307097626,23.35783739,175.03,174.98,17.64453739]
["bitfinex","SOLUSD",1730307098298,17.64453739,175.02,174.97,17.64453739]
["bitfinex","SOLUSD",1730307099012,5.7139,175.01,174.97,17.64453739]
["bitfinex","SOLUSD",1730307099345,17.64453739,174.98,174.91,6.0669]
["bitfinex","SOLUSD",1730307099525,17.64453739,174.98,174.93,17.64453739]
["bitfinex","SOLUSD",1730307099699,23.776884,174.98,174.94,17.64453739]
["bitfinex","SOLUSD",1730307100116,23.776884,174.98,174.91,26.077]
["bitfinex","SOLUSD",1730307100117,41.42142139,174.98,174.93,17.64453739]
["bitfinex","SOLUSD",1730307100826,5.7152,174.97,174.93,17.64453739]
["bitfinex","SOLUSD",1730307102300,5.7152,174.97,174.95,17.64453739]
["bitfinex","SOLUSD",1730307103018,5.7152,174.97,174.94,17.64453739]
["bitfinex","SOLUSD",1730307103424,29.491884,174.98,174.94,17.64453739]
["bitfinex","SOLUSD",1730307103605,29.491884,174.98,174.95,17.64453739]
["bitfinex","SOLUSD",1730307104319,23.776884,174.99,174.96,17.64453739]
["bitfinex","SOLUSD",1730307104625,23.776884,174.99,174.97,17.64453739]
["bitfinex","SOLUSD",1730307105130,23.776884,174.99,174.96,17.64453739]
["bitfinex","SOLUSD",1730307105303,23.776884,174.99,174.95,17.64453739]
["bitfinex","SOLUSD",1730307105706,41.42142139,174.99,174.94,17.64453739]
["bitfinex","SOLUSD",1730307106612,47.13622139,174.99,174.94,17.64453739]
["bitfinex","SOLUSD",1730307107115,47.13622139,174.99,174.94,23.36053739]
["bitfinex","SOLUSD",1730307107315,29.491684,174.99,174.95,17.64453739]
["bitfinex","SOLUSD",1730307107520,29.491684,174.99,174.96,17.64453739]
["bitfinex","SOLUSD",1730307108030,47.13622139,174.99,174.95,17.64453739]
["bitfinex","SOLUSD",1730307108407,17.64453739,175.0,174.95,17.64453739]
["bitfinex","SOLUSD",1730307108611,23.776884,175.0,174.96,17.64453739]
["bitfinex","SOLUSD",1730307109722,29.491184,175.0,174.96,17.64453739]
["bitfinex","SOLUSD",1730307110224,23.776884,175.0,174.96,17.64453739]
["bitfinex","SOLUSD",1730307110528,23.776884,175.03,174.99,17.64453739]
["bitfinex","SOLUSD",1730307110713,5.7129,175.04,175.01,17.64453739]
["bitfinex","SOLUSD",1730307111112,5.7129,175.04,175.02,17.64453739]
["bitfinex","SOLUSD",1730307111315,70.0,175.07,175.03,17.64453739]
["bitfinex","SOLUSD",1730307111520,5.7116,175.08,175.04,17.64453739]
["bitfinex","SOLUSD",1730307111727,23.35613739,175.08,175.03,17.64453739]
["bitfinex","SOLUSD",1730307112807,23.776884,175.07,175.03,17.64453739]
["bitfinex","SOLUSD",1730307113003,23.776884,175.07,175.05,17.64453739]
["bitfinex","SOLUSD",1730307113220,5.7113,175.09,175.06,17.64453739]
["bitfinex","SOLUSD",1730307114237,87.64453739,175.11,175.06,17.64453739]
["bitfinex","SOLUSD",1730307114538,70.0,175.11,175.07,17.64453739]
["bitfinex","SOLUSD",1730307114711,75.7109,175.11,175.07,17.64453739]
["bitfinex","SOLUSD",1730307115109,83.75287852,175.13,175.09,17.64453739]
["bitfinex","SOLUSD",1730307115436,89.46297852,175.13,175.1,17.64453739]
["bitfinex","SOLUSD",1730307116313,23.776884,175.12,175.1,17.64453739]
["bitfinex","SOLUSD",1730307116514,23.776884,175.12,175.09,17.64453739]
["bitfinex","SOLUSD",1730307117138,23.776884,175.12,175.1,17.64453739]
["bitfinex","SOLUSD",1730307117512,13.75287852,175.13,175.11,17.64453739]
["bitfinex","SOLUSD",1730307117838,13.75287852,175.13,175.12,17.64453739]
["bitfinex","SOLUSD",1730307118709,87.64453739,175.17,175.12,17.64453739]
["bitfinex","SOLUSD",1730307118911,23.776884,175.16,175.12,17.64453739]
["bitfinex","SOLUSD",1730307119514,29.485984,175.16,175.12,17.64453739]
["bitfinex","SOLUSD",1730307120227,17.64453739,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1730307120532,23.776884,175.14,175.1,17.64453739]
["bitfinex","SOLUSD",1730307120843,23.776884,175.15,175.11,17.64453739]
["bitfinex","SOLUSD",1730307121620,23.776884,175.13,175.09,17.64453739]
["bitfinex","SOLUSD",1730307121820,17.64453739,175.12,175.07,37.63643739]
["bitfinex","SOLUSD",1730307122023,41.42142139,175.13,175.08,17.64453739]
["bitfinex","SOLUSD",1730307122242,41.42142139,175.13,175.09,17.64453739]
["bitfinex","SOLUSD",1730307122425,23.776884,175.13,175.09,17.64453739]
["bitfinex","SOLUSD",1730307122831,29.487084,175.13,175.09,17.64453739]
["bitfinex","SOLUSD",1730307123424,5.7102,175.13,175.09,23.35573739]
["bitfinex","SOLUSD",1730307123623,29.486584,175.14,175.1,17.64453739]
["bitfinex","SOLUSD",1730307124024,5.7094,175.15,175.11,17.64453739]
["bitfinex","SOLUSD",1730307124529,23.35353739,175.16,175.11,17.64453739]
["bitfinex","SOLUSD",1730307125727,17.64453739,175.15,175.1,23.35533739]
["bitfinex","SOLUSD",1730307126147,17.64453739,175.13,175.09,31.92283739]
["bitfinex","SOLUSD",1730307126357,17.64453739,175.13,175.08,17.64453739]
["bitfinex","SOLUSD",1730307127352,23.35483739,175.13,175.08,23.35603739]
["bitfinex","SOLUSD",1730307128450,23.776884,175.12,175.04,21.8245]
["bitfinex","SOLUSD",1730307128745,17.64453739,175.1,175.05,17.64453739]
["bitfinex","SOLUSD",1730307128956,17.64453739,175.11,175.06,17.64453739]
["bitfinex","SOLUSD",1730307129137,17.64453739,175.11,175.07,17.64453739]
["bitfinex","SOLUSD",1730307129541,23.776884,175.12,175.09,17.64453739]
["bitfinex","SOLUSD",1730307130222,23.776884,175.12,175.08,17.64453739]
["bitfinex","SOLUSD",1730307130533,23.776884,175.12,175.09,11.28095397]
["bitfinex","SOLUSD",1730307130835,29.486884,175.13,175.09,11.28095397]
["bitfinex","SOLUSD",1730307131044,40.76783797,175.13,175.08,11.28095397]
["bitfinex","SOLUSD",1730307131555,29.486884,175.13,175.1,11.28095397]
["bitfinex","SOLUSD",1730307133252,29.486884,175.13,175.11,11.28095397]
["bitfinex","SOLUSD",1730307133558,16.98995397,175.16,175.11,11.28095397]
["bitfinex","SOLUSD",1730307133736,11.28095397,175.16,175.11,11.28095397]
["bitfinex","SOLUSD",1730307134141,16.98965397,175.17,175.12,11.28095397]
["bitfinex","SOLUSD",1730307134533,5.7087,175.17,175.13,11.28095397]
["bitfinex","SOLUSD",1730307135436,5.7087,175.17,175.14,11.28095397]
["bitfinex","SOLUSD",1730307135643,29.485284,175.18,175.14,11.28095397]
["bitfinex","SOLUSD",1730307135948,5.7084,175.18,175.14,11.28095397]
["bitfinex","SOLUSD",1730307136148,16.98935397,175.18,175.13,16.99095397]
["bitfinex","SOLUSD",1730307137146,5.7084,175.18,175.14,11.28095397]
["bitfinex","SOLUSD",1730307137946,11.28095397,175.17,175.13,11.28095397]
["bitfinex","SOLUSD",1730307138152,5.7084,175.18,175.13,11.28095397]
["bitfinex","SOLUSD",1730307138362,5.7071,175.22,175.16,11.28095397]
["bitfinex","SOLUSD",1730307138539,11.28095397,175.21,175.16,11.28095397]
["bitfinex","SOLUSD",1730307138860,11.28095397,175.2,175.15,11.28095397]
["bitfinex","SOLUSD",1730307140545,16.98865397,175.2,175.15,16.99015397]
["bitfinex","SOLUSD",1730307140727,11.28095397,175.19,175.15,16.99015397]
["bitfinex","SOLUSD",1730307141651,23.776884,175.22,175.16,11.28095397]
["bitfinex","SOLUSD",1730307141858,11.28095397,175.21,175.17,11.28095397]
["bitfinex","SOLUSD",1730307142159,3.835378,175.28,175.21,20.0]
["bitfinex","SOLUSD",1730307142334,0.595378,175.28,175.26,11.28095397]
["bitfinex","SOLUSD",1730307142539,0.595378,175.28,175.26,16.98665397]
["bitfinex","SOLUSD",1730307143250,0.595378,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730307144046,0.595378,175.28,175.24,25.54685397]
["bitfinex","SOLUSD",1730307144047,11.87633197,175.28,175.24,14.2659]
["bitfinex","SOLUSD",1730307144397,11.28095397,175.27,175.23,5.7066]
["bitfinex","SOLUSD",1730307144529,17.59537333,175.27,175.22,23.30247333]
["bitfinex","SOLUSD",1730307144734,17.59537333,175.26,175.21,37.57127333]
["bitfinex","SOLUSD",1730307144942,17.59537333,175.22,175.16,19.9816]
["bitfinex","SOLUSD",1730307145146,17.59537333,175.21,175.16,37.57697333]
["bitfinex","SOLUSD",1730307145458,17.59537333,175.22,175.17,17.59537333]
["bitfinex","SOLUSD",1730307145664,17.59537333,175.23,175.18,17.59537333]
["bitfinex","SOLUSD",1730307146159,17.59537333,175.25,175.2,17.59537333]
["bitfinex","SOLUSD",1730307146355,17.59537333,175.26,175.21,17.59537333]
["bitfinex","SOLUSD",1730307146659,17.59537333,175.27,175.22,23.30247333]
["bitfinex","SOLUSD",1730307148566,17.59537333,175.26,175.22,5.7071]
["bitfinex","SOLUSD",1730307149338,17.59537333,175.25,175.21,5.7073]
["bitfinex","SOLUSD",1730307149549,17.59537333,175.23,175.19,37.57277333]
["bitfinex","SOLUSD",1730307149743,17.59537333,175.24,175.19,37.57277333]
["bitfinex","SOLUSD",1730307150349,17.59537333,175.24,175.2,17.59537333]
["bitfinex","SOLUSD",1730307150544,17.59537333,175.24,175.2,23.30287333]
["bitfinex","SOLUSD",1730307150751,17.59537333,175.25,175.2,23.30287333]
["bitfinex","SOLUSD",1730307152236,17.59537333,175.25,175.2,37.57227333]
["bitfinex","SOLUSD",1730307152443,23.30137333,175.26,175.21,17.59537333]
["bitfinex","SOLUSD",1730307152644,17.59537333,175.25,175.2,37.57227333]
["bitfinex","SOLUSD",1730307153965,17.59537333,175.25,175.21,17.59537333]
["bitfinex","SOLUSD",1730307154162,17.59537333,175.24,175.19,17.59537333]
["bitfinex","SOLUSD",1730307154469,17.59537333,175.23,175.18,23.30367333]
["bitfinex","SOLUSD",1730307154648,17.59537333,175.22,175.18,14.271]
["bitfinex","SOLUSD",1730307154967,70.0,175.26,175.15,23.30447333]
["bitfinex","SOLUSD",1730307154968,17.59537333,175.19,175.15,23.30447333]
["bitfinex","SOLUSD",1730307155269,17.59537333,175.2,175.15,23.30447333]
["bitfinex","SOLUSD",1730307155450,17.59537333,175.2,175.15,37.57787333]
["bitfinex","SOLUSD",1730307155653,17.59537333,175.2,175.16,17.59537333]
["bitfinex","SOLUSD",1730307156768,17.59537333,175.2,175.16,23.30437333]
["bitfinex","SOLUSD",1730307157554,23.30337333,175.2,175.15,37.57797333]
["bitfinex","SOLUSD",1730307160573,17.59537333,175.2,175.15,37.57797333]
["bitfinex","SOLUSD",1730307160868,17.59537333,175.19,175.14,16.6581]
["bitfinex","SOLUSD",1730307161078,17.59537333,175.19,175.14,39.96307333]
["bitfinex","SOLUSD",1730307161668,5.7078,175.2,175.14,39.96307333]
["bitfinex","SOLUSD",1730307161669,17.59537333,175.18,175.14,22.3677]
["bitfinex","SOLUSD",1730307161877,17.59537333,175.16,175.11,17.59537333]
["bitfinex","SOLUSD",1730307162047,17.59537333,175.15,175.11,23.30577333]
["bitfinex","SOLUSD",1730307162248,17.59537333,175.14,175.11,25.93545822]
["bitfinex","SOLUSD",1730307162457,17.59537333,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730307162664,17.59537333,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730307163081,17.59537333,175.1,175.05,53.41247333]
["bitfinex","SOLUSD",1730307163493,17.59537333,175.07,175.02,31.87917333]
["bitfinex","SOLUSD",1730307163679,17.59537333,175.07,175.02,37.59277333]
["bitfinex","SOLUSD",1730307163991,17.59537333,175.08,175.04,17.59537333]
["bitfinex","SOLUSD",1730307164202,17.59537333,175.08,175.03,17.59537333]
["bitfinex","SOLUSD",1730307164567,23.30727333,175.08,175.03,17.59537333]
["bitfinex","SOLUSD",1730307164889,17.59537333,175.07,175.02,37.59267333]
["bitfinex","SOLUSD",1730307165076,17.59537333,175.05,175.02,19.9973]
["bitfinex","SOLUSD",1730307165276,17.59537333,175.05,175.02,14.2838]
["bitfinex","SOLUSD",1730307165484,17.59537333,175.06,175.02,14.2838]
["bitfinex","SOLUSD",1730307166392,17.59537333,175.07,175.02,37.59277333]
["bitfinex","SOLUSD",1730307166586,5.7113,175.09,175.04,17.59537333]
["bitfinex","SOLUSD",1730307166788,41.37225733,175.08,175.04,17.59537333]
["bitfinex","SOLUSD",1730307167094,23.776884,175.08,175.04,17.59537333]
["bitfinex","SOLUSD",1730307168108,17.59537333,175.08,175.04,23.30827333]
["bitfinex","SOLUSD",1730307168696,17.59537333,175.11,175.06,17.59537333]
["bitfinex","SOLUSD",1730307169194,17.59537333,175.1,175.05,17.59537333]
["bitfinex","SOLUSD",1730307169675,17.59537333,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730307169991,17.59537333,175.07,175.02,29.24792114]
["bitfinex","SOLUSD",1730307170192,17.59537333,175.05,175.02,5.7133]
["bitfinex","SOLUSD",1730307170876,17.59537333,175.04,175.0,11.6469938]
["bitfinex","SOLUSD",1730307171194,17.59537333,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1730307171369,17.59537333,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730307171571,17.59537333,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730307171790,17.59537333,175.02,174.99,20.0011]
["bitfinex","SOLUSD",1730307171996,37.53317421,175.1,175.0,17.59537333]
["bitfinex","SOLUSD",1730307171997,17.59537333,175.05,175.0,17.59537333]
["bitfinex","SOLUSD",1730307172289,17.59537333,175.07,175.02,17.59537333]
["bitfinex","SOLUSD",1730307172503,17.59537333,175.08,175.03,17.59537333]
["bitfinex","SOLUSD",1730307172667,23.30667333,175.09,175.04,17.59537333]
["bitfinex","SOLUSD",1730307172869,23.776884,175.08,175.04,17.59537333]
["bitfinex","SOLUSD",1730307173091,41.37225733,175.08,175.03,17.59537333]
["bitfinex","SOLUSD",1730307173667,47.08385733,175.08,175.03,23.30847333]
["bitfinex","SOLUSD",1730307174094,41.37225733,175.08,175.03,23.30847333]
["bitfinex","SOLUSD",1730307174273,41.37225733,175.08,175.03,37.59167333]
["bitfinex","SOLUSD",1730307178495,47.08395733,175.08,175.03,37.59167333]
["bitfinex","SOLUSD",1730307178796,41.37225733,175.08,175.03,37.59167333]
["bitfinex","SOLUSD",1730307178997,23.30677333,175.09,175.04,17.59537333]
["bitfinex","SOLUSD",1730307179294,17.59537333,175.09,175.04,17.59537333]
["bitfinex","SOLUSD",1730307179496,31.35166354,175.1,175.05,17.59537333]
["bitfinex","SOLUSD",1730307180189,13.75629021,175.1,175.06,17.59537333]
["bitfinex","SOLUSD",1730307180396,13.75629021,175.1,175.07,17.59537333]
["bitfinex","SOLUSD",1730307181006,13.75629021,175.1,175.08,17.59537333]
["bitfinex","SOLUSD",1730307181192,5.7097,175.15,175.09,17.59537333]
["bitfinex","SOLUSD",1730307181394,17.59537333,175.15,175.08,19.9905]
["bitfinex","SOLUSD",1730307181601,17.59537333,175.13,175.08,37.58587333]
["bitfinex","SOLUSD",1730307182178,17.59537333,175.09,175.05,14.2813]
["bitfinex","SOLUSD",1730307182379,17.59537333,175.08,175.05,14.2813]
["bitfinex","SOLUSD",1730307182703,17.59537333,175.09,175.05,14.2813]
["bitfinex","SOLUSD",1730307183400,17.59537333,175.1,175.05,37.58927333]
["bitfinex","SOLUSD",1730307184808,90.5052,175.17,175.09,17.59537333]
["bitfinex","SOLUSD",1730307184809,17.59537333,175.14,175.09,17.59537333]
["bitfinex","SOLUSD",1730307185607,23.30437333,175.16,175.11,17.59537333]
["bitfinex","SOLUSD",1730307185902,17.59537333,175.13,175.08,17.59537333]
["bitfinex","SOLUSD",1730307187215,23.30437333,175.16,175.11,17.59537333]
["bitfinex","SOLUSD",1730307187413,23.30437333,175.16,175.12,17.59537333]
["bitfinex","SOLUSD",1730307187414,5.709,175.16,175.12,17.59537333]
["bitfinex","SOLUSD",1730307187721,5.709,175.16,175.13,17.59537333]
["bitfinex","SOLUSD",1730307188084,23.776884,175.17,175.13,17.59537333]
["bitfinex","SOLUSD",1730307188393,41.37225733,175.17,175.12,17.59537333]
["bitfinex","SOLUSD",1730307188600,23.30407333,175.18,175.13,17.59537333]
["bitfinex","SOLUSD",1730307188797,17.59537333,175.19,175.14,17.59537333]
["bitfinex","SOLUSD",1730307188994,17.59537333,175.2,175.15,17.59537333]
["bitfinex","SOLUSD",1730307189684,17.59537333,175.19,175.14,17.59537333]
["bitfinex","SOLUSD",1730307189880,17.59537333,175.18,175.13,17.59537333]
["bitfinex","SOLUSD",1730307190299,17.59537333,175.19,175.14,17.59537333]
["bitfinex","SOLUSD",1730307190607,23.30367333,175.19,175.14,31.86957333]
["bitfinex","SOLUSD",1730307191414,5.7083,175.19,175.15,17.59537333]
["bitfinex","SOLUSD",1730307193208,5.7083,175.19,175.14,19.9837]
["bitfinex","SOLUSD",1730307193417,5.7083,175.19,175.16,17.59537333]
["bitfinex","SOLUSD",1730307193789,6.6493,175.26,175.18,17.59537333]
["bitfinex","SOLUSD",1730307194108,6.6493,175.26,175.14,17.59537333]
["bitfinex","SOLUSD",1730307194109,17.59537333,175.23,175.19,17.59537333]
["bitfinex","SOLUSD",1730307194310,17.59537333,175.22,175.17,17.59537333]
["bitfinex","SOLUSD",1730307194614,17.59537333,175.21,175.16,33.46717333]
["bitfinex","SOLUSD",1730307195392,5.7077,175.2,175.16,33.46717333]
["bitfinex","SOLUSD",1730307196400,5.7077,175.2,175.16,39.17617333]
["bitfinex","SOLUSD",1730307197436,5.7077,175.2,175.16,17.59537333]
["bitfinex","SOLUSD",1730307197718,23.30307333,175.2,175.15,23.30467333]
["bitfinex","SOLUSD",1730307197891,5.7077,175.2,175.16,17.59537333]
["bitfinex","SOLUSD",1730307198097,23.30307333,175.2,175.15,23.30467333]
["bitfinex","SOLUSD",1730307198323,5.7077,175.2,175.16,17.59537333]
["bitfinex","SOLUSD",1730307198627,5.7077,175.2,175.17,17.59537333]
["bitfinex","SOLUSD",1730307198987,5.7077,175.2,175.16,17.59537333]
["bitfinex","SOLUSD",1730307199591,23.30307333,175.2,175.15,17.59537333]
["bitfinex","SOLUSD",1730307200606,17.59537333,175.19,175.14,17.59537333]
["bitfinex","SOLUSD",1730307200817,17.59537333,175.16,175.12,33.71097333]
["bitfinex","SOLUSD",1730307201030,17.59537333,175.15,175.11,14.2764]
["bitfinex","SOLUSD",1730307201336,19.9771,175.2,175.08,60.11484847]
["bitfinex","SOLUSD",1730307201337,17.59537333,175.13,175.08,60.11484847]
["bitfinex","SOLUSD",1730307202032,17.59537333,175.12,175.08,36.6084]
["bitfinex","SOLUSD",1730307202325,17.59537333,175.12,175.08,19.9905]
["bitfinex","SOLUSD",1730307202527,17.59537333,175.12,175.07,17.59537333]
["bitfinex","SOLUSD",1730307202528,17.59537333,175.1,175.05,37.58927333]
["bitfinex","SOLUSD",1730307202728,23.30627333,175.11,175.06,17.59537333]
["bitfinex","SOLUSD",1730307204131,23.30627333,175.11,175.06,23.30767333]
["bitfinex","SOLUSD",1730307204320,17.59537333,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730307204507,23.30627333,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730307206229,23.30627333,175.11,175.06,23.30767333]
["bitfinex","SOLUSD",1730307207438,23.30627333,175.11,175.06,37.58847333]
["bitfinex","SOLUSD",1730307207609,17.59537333,175.13,175.06,19.9931]
["bitfinex","SOLUSD",1730307207816,17.59537333,175.15,175.1,17.59537333]
["bitfinex","SOLUSD",1730307208423,17.59537333,175.14,175.09,17.59537333]
["bitfinex","SOLUSD",1730307208732,17.59537333,175.13,175.08,17.59537333]
["bitfinex","SOLUSD",1730307209030,17.59537333,175.13,175.08,23.30667333]
["bitfinex","SOLUSD",1730307209233,23.30557333,175.13,175.08,37.58577333]
["bitfinex","SOLUSD",1730307209527,17.59537333,175.11,175.08,19.9904]
["bitfinex","SOLUSD",1730307210236,17.59537333,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730307212919,17.59537333,175.11,175.05,29.21786209]
["bitfinex","SOLUSD",1730307212920,17.59537333,175.1,175.05,29.21786209]
["bitfinex","SOLUSD",1730307213119,17.59537333,175.09,175.05,11.62258876]
["bitfinex","SOLUSD",1730307213515,17.59537333,175.07,175.05,5.90998876]
["bitfinex","SOLUSD",1730307213732,17.59537333,175.07,175.04,14.2816]
["bitfinex","SOLUSD",1730307214111,17.59537333,175.08,175.04,14.2816]
["bitfinex","SOLUSD",1730307214636,17.59537333,175.08,175.04,19.9945]
["bitfinex","SOLUSD",1730307214837,17.59537333,175.09,175.04,37.58987333]
["bitfinex","SOLUSD",1730307215721,76.4925,175.12,175.03,5.90926926]
["bitfinex","SOLUSD",1730307215722,17.59537333,175.07,175.03,23.50464259]
["bitfinex","SOLUSD",1730307216041,17.59537333,175.05,175.03,5.90926926]
["bitfinex","SOLUSD",1730307216216,17.59537333,175.04,175.03,5.90926926]
["bitfinex","SOLUSD",1730307216816,17.59537333,175.05,175.03,5.90926926]
["bitfinex","SOLUSD",1730307217032,17.59537333,175.07,175.03,11.62246926]
["bitfinex","SOLUSD",1730307217241,17.59537333,175.08,175.03,43.50104259]
["bitfinex","SOLUSD",1730307218338,23.30677333,175.09,175.04,17.59537333]
["bitfinex","SOLUSD",1730307218520,17.59537333,175.09,175.04,17.59537333]
["bitfinex","SOLUSD",1730307219222,23.776884,175.09,175.05,17.59537333]
["bitfinex","SOLUSD",1730307219733,41.37225733,175.09,175.04,17.59537333]
["bitfinex","SOLUSD",1730307221844,41.37225733,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730307223721,17.59537333,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730307223924,17.59537333,175.08,175.03,37.78784259]
["bitfinex","SOLUSD",1730307223925,17.59537333,175.07,175.04,5.7128]
["bitfinex","SOLUSD",1730307224233,47.08375733,175.09,175.04,37.59057333]
["bitfinex","SOLUSD",1730307224437,41.37225733,175.09,175.04,37.59057333]
["bitfinex","SOLUSD",1730307224845,17.59537333,175.08,175.04,19.9952]
["bitfinex","SOLUSD",1730307226437,41.37225733,175.09,175.04,37.59057333]
["bitfinex","SOLUSD",1730307226622,17.59537333,175.08,175.04,19.9952]
["bitfinex","SOLUSD",1730307228249,41.37225733,175.09,175.04,37.59057333]
["bitfinex","SOLUSD",1730307228469,23.776884,175.1,175.06,17.59537333]
["bitfinex","SOLUSD",1730307228751,41.37225733,175.1,175.05,17.59537333]
["bitfinex","SOLUSD",1730307230760,41.37225733,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730307231729,17.59537333,175.09,175.04,37.59067333]
["bitfinex","SOLUSD",1730307232155,17.59537333,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730307232334,17.59537333,175.09,175.04,37.59067333]
["bitfinex","SOLUSD",1730307233037,41.37225733,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730307233252,17.59537333,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730307234561,11.28450612,175.09,175.04,31.27980612]
["bitfinex","SOLUSD",1730307237743,11.28450612,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730307238145,11.28450612,175.09,175.04,31.27980612]
["bitfinex","SOLUSD",1730307238548,35.06139012,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730307239025,11.28450612,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730307239656,35.06139012,175.1,175.05,11.28450612]
["bitfinex","SOLUSD",1730307240334,11.28450612,175.09,175.04,31.27980612]
["bitfinex","SOLUSD",1730307241553,35.06139012,175.1,175.05,11.28450612]
["bitfinex","SOLUSD",1730307241959,5.71,175.13,175.07,11.28450612]
["bitfinex","SOLUSD",1730307242141,11.28450612,175.12,175.07,11.28450612]
["bitfinex","SOLUSD",1730307242753,11.28450612,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730307242960,6.1603,175.16,175.1,11.28450612]
["bitfinex","SOLUSD",1730307243251,11.28450612,175.18,175.13,11.28450612]
["bitfinex","SOLUSD",1730307243457,11.28450612,175.19,175.14,11.28450612]
["bitfinex","SOLUSD",1730307243658,11.28450612,175.18,175.13,11.28450612]
["bitfinex","SOLUSD",1730307245263,11.28450612,175.17,175.13,5.7097]
["bitfinex","SOLUSD",1730307245438,11.28450612,175.16,175.13,5.7097]
["bitfinex","SOLUSD",1730307246557,11.28450612,175.17,175.13,5.7097]
["bitfinex","SOLUSD",1730307246756,11.28450612,175.18,175.13,31.26930612]
["bitfinex","SOLUSD",1730307248558,11.28450612,175.17,175.12,11.28450612]
["bitfinex","SOLUSD",1730307249565,35.06139012,175.18,175.13,11.28450612]
["bitfinex","SOLUSD",1730307249863,35.06139012,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730307251267,35.06139012,175.18,175.14,11.28450612]
["bitfinex","SOLUSD",1730307252047,35.06139012,175.18,175.13,11.28450612]
["bitfinex","SOLUSD",1730307252235,11.28450612,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730307252440,23.776884,175.19,175.16,11.28450612]
["bitfinex","SOLUSD",1730307252641,11.28450612,175.2,175.16,11.28450612]
["bitfinex","SOLUSD",1730307253458,11.28450612,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730307254163,11.28450612,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730307254544,11.28450612,175.18,175.16,5.709]
["bitfinex","SOLUSD",1730307254743,11.28450612,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730307255043,11.28450612,175.17,175.14,14.2742]
["bitfinex","SOLUSD",1730307255241,11.28450612,175.17,175.14,19.9839]
["bitfinex","SOLUSD",1730307255656,11.28450612,175.17,175.14,14.2742]
["bitfinex","SOLUSD",1730307257083,11.28450612,175.18,175.13,11.28450612]
["bitfinex","SOLUSD",1730307257371,11.28450612,175.17,175.13,11.28450612]
["bitfinex","SOLUSD",1730307257544,11.28450612,175.17,175.1,19.9885]
["bitfinex","SOLUSD",1730307257749,11.28450612,175.17,175.13,11.28450612]
["bitfinex","SOLUSD",1730307257957,11.28450612,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730307260283,35.06139012,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730307261089,11.28450612,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730307262280,11.28450612,175.17,175.14,19.9839]
["bitfinex","SOLUSD",1730307262486,11.28450612,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730307263063,11.28450612,175.18,175.14,31.26840612]
["bitfinex","SOLUSD",1730307263980,70.0,175.22,175.14,31.26840612]
["bitfinex","SOLUSD",1730307263981,70.0,175.22,175.16,11.28450612]
["bitfinex","SOLUSD",1730307264187,11.28450612,175.21,175.16,11.28450612]
["bitfinex","SOLUSD",1730307264581,11.28450612,175.2,175.16,11.28450612]
["bitfinex","SOLUSD",1730307264779,11.28450612,175.2,175.15,11.28450612]
["bitfinex","SOLUSD",1730307265185,11.28450612,175.19,175.15,11.28450612]
["bitfinex","SOLUSD",1730307266202,11.28450612,175.19,175.15,16.99360612]
["bitfinex","SOLUSD",1730307266983,35.06139012,175.2,175.15,16.99360612]
["bitfinex","SOLUSD",1730307267505,35.06139012,175.2,175.15,31.26700612]
["bitfinex","SOLUSD",1730307268606,40.76919012,175.2,175.15,31.26700612]
["bitfinex","SOLUSD",1730307268987,29.484384,175.21,175.16,11.28450612]
["bitfinex","SOLUSD",1730307269175,11.28450612,175.2,175.16,11.28450612]
["bitfinex","SOLUSD",1730307269677,16.99220612,175.2,175.16,16.99350612]
["bitfinex","SOLUSD",1730307270696,5.7077,175.2,175.16,16.99350612]
["bitfinex","SOLUSD",1730307272620,0.1,175.27,175.16,16.99350612]
["bitfinex","SOLUSD",1730307272621,13.74544694,175.24,175.19,11.28450612]
["bitfinex","SOLUSD",1730307272908,13.74544694,175.24,175.22,11.28450612]
["bitfinex","SOLUSD",1730307273409,13.74544694,175.24,175.16,48.5269]
["bitfinex","SOLUSD",1730307273616,13.74544694,175.24,175.23,11.28450612]
["bitfinex","SOLUSD",1730307273911,0.595378,175.28,175.23,11.28450612]
["bitfinex","SOLUSD",1730307274114,0.595378,175.28,175.25,11.28450612]
["bitfinex","SOLUSD",1730307274611,0.595378,175.28,175.25,16.99050612]
["bitfinex","SOLUSD",1730307274905,0.595378,175.28,175.26,11.28450612]
["bitfinex","SOLUSD",1730307275890,0.595378,175.28,175.27,11.28450612]
["bitfinex","SOLUSD",1730307277418,0.595378,175.28,175.26,11.28450612]
["bitfinex","SOLUSD",1730307278412,0.595378,175.28,175.25,11.28450612]
["bitfinex","SOLUSD",1730307279310,0.595378,175.28,175.27,11.28450612]
["bitfinex","SOLUSD",1730307280713,0.595378,175.28,175.26,14.2641]
["bitfinex","SOLUSD",1730307281287,0.595378,175.28,175.26,31.25440612]
["bitfinex","SOLUSD",1730307283103,0.595378,175.28,175.27,31.28450612]
["bitfinex","SOLUSD",1730307284510,0.595378,175.28,175.27,36.98990612]
["bitfinex","SOLUSD",1730307291717,0.595378,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730307291923,0.595378,175.28,175.25,11.28450612]
["bitfinex","SOLUSD",1730307293324,0.595378,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730307293325,0.595378,175.28,175.26,11.28450612]
["bitfinex","SOLUSD",1730307293498,0.595378,175.28,175.26,16.99010612]
["bitfinex","SOLUSD",1730307295204,0.595378,175.28,175.25,5.7059]
["bitfinex","SOLUSD",1730307298521,11.87988412,175.28,175.25,5.7059]
["bitfinex","SOLUSD",1730307299101,0.595378,175.28,175.25,5.7059]
["bitfinex","SOLUSD",1730307299306,0.595378,175.28,175.26,11.28450612]
["bitfinex","SOLUSD",1730307299510,0.595378,175.28,175.25,31.25570612]
["bitfinex","SOLUSD",1730307300420,11.28450612,175.26,175.21,30.2483]
["bitfinex","SOLUSD",1730307300623,11.28450612,175.25,175.21,14.2679]
["bitfinex","SOLUSD",1730307300934,23.776884,175.27,175.19,5.708]
["bitfinex","SOLUSD",1730307300935,11.28450612,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730307301444,11.28450612,175.21,175.19,14.2702]
["bitfinex","SOLUSD",1730307301746,11.28450612,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1730307302329,35.06139012,175.22,175.17,16.99310612]
["bitfinex","SOLUSD",1730307302728,35.06139012,175.22,175.17,25.55630612]
["bitfinex","SOLUSD",1730307303324,11.28450612,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730307303518,11.28450612,175.18,175.15,5.90257258]
["bitfinex","SOLUSD",1730307303830,11.28450612,175.17,175.14,19.9837]
["bitfinex","SOLUSD",1730307304029,11.28450612,175.18,175.14,31.26820612]
["bitfinex","SOLUSD",1730307304244,23.776884,175.21,175.16,11.28450612]
["bitfinex","SOLUSD",1730307304427,23.776884,175.21,175.17,11.28450612]
["bitfinex","SOLUSD",1730307305128,23.776884,175.22,175.2,11.28450612]
["bitfinex","SOLUSD",1730307305322,23.776884,175.22,175.19,11.28450612]
["bitfinex","SOLUSD",1730307307112,13.74542866,175.23,175.2,11.28450612]
["bitfinex","SOLUSD",1730307307426,13.74542866,175.23,175.22,11.28450612]
["bitfinex","SOLUSD",1730307307745,11.28450612,175.27,175.22,11.28450612]
["bitfinex","SOLUSD",1730307308119,11.28450612,175.27,175.23,11.28450612]
["bitfinex","SOLUSD",1730307309140,11.28450612,175.27,175.23,16.99120612]
["bitfinex","SOLUSD",1730307309337,11.28450612,175.27,175.23,31.25810612]
["bitfinex","SOLUSD",1730307310131,23.776884,175.27,175.23,31.25810612]
["bitfinex","SOLUSD",1730307311940,11.28450612,175.26,175.22,11.28450612]
["bitfinex","SOLUSD",1730307312130,11.28450612,175.25,175.2,31.26130612]
["bitfinex","SOLUSD",1730307312329,11.28450612,175.26,175.21,11.28450612]
["bitfinex","SOLUSD",1730307312649,11.28450612,175.25,175.21,11.28450612]
["bitfinex","SOLUSD",1730307313152,11.28450612,175.23,175.2,14.2691]
["bitfinex","SOLUSD",1730307313654,11.28450612,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730307315228,11.28450612,175.2,175.16,31.26540612]
["bitfinex","SOLUSD",1730307315431,23.776884,175.21,175.17,11.28450612]
["bitfinex","SOLUSD",1730307315725,23.776884,175.21,175.19,11.28450612]
["bitfinex","SOLUSD",1730307315930,5.7068,175.23,175.18,11.28450612]
["bitfinex","SOLUSD",1730307315931,23.776884,175.22,175.18,11.28450612]
["bitfinex","SOLUSD",1730307316540,23.776884,175.23,175.19,11.28450612]
["bitfinex","SOLUSD",1730307316859,23.776884,175.23,175.2,16.99220612]
["bitfinex","SOLUSD",1730307317152,23.776884,175.24,175.2,16.99220612]
["bitfinex","SOLUSD",1730307317336,35.06139012,175.24,175.19,16.99250612]
["bitfinex","SOLUSD",1730307318252,11.28450612,175.23,175.19,16.99250612]
["bitfinex","SOLUSD",1730307318860,11.28450612,175.23,175.19,31.26270612]
["bitfinex","SOLUSD",1730307319838,40.76779012,175.24,175.19,31.26270612]
["bitfinex","SOLUSD",1730307321156,11.28450612,175.23,175.18,11.28450612]
["bitfinex","SOLUSD",1730307322155,11.28450612,175.22,175.17,11.28450612]
["bitfinex","SOLUSD",1730307322661,11.28450612,175.22,175.18,11.28450612]
["bitfinex","SOLUSD",1730307323233,11.28450612,175.22,175.18,16.99260612]
["bitfinex","SOLUSD",1730307323435,11.28450612,175.22,175.18,31.26360612]
["bitfinex","SOLUSD",1730307324054,11.28450612,175.22,175.18,19.9791]
["bitfinex","SOLUSD",1730307324633,11.28450612,175.22,175.18,31.26360612]
["bitfinex","SOLUSD",1730307324856,11.28450612,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730307325252,11.28450612,175.22,175.18,14.271]
["bitfinex","SOLUSD",1730307325559,11.28450612,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730307326262,11.28450612,175.19,175.14,31.26780612]
["bitfinex","SOLUSD",1730307326452,11.28450612,175.18,175.14,19.9833]
["bitfinex","SOLUSD",1730307326963,11.28450612,175.19,175.14,31.26780612]
["bitfinex","SOLUSD",1730307327456,11.28450612,175.17,175.14,19.9833]
["bitfinex","SOLUSD",1730307327666,11.28450612,175.17,175.14,14.2736]
["bitfinex","SOLUSD",1730307327844,11.28450612,175.16,175.14,14.2736]
["bitfinex","SOLUSD",1730307328364,11.28450612,175.17,175.14,14.2736]
["bitfinex","SOLUSD",1730307328660,11.28450612,175.18,175.14,19.9833]
["bitfinex","SOLUSD",1730307328852,23.776884,175.17,175.14,19.9833]
["bitfinex","SOLUSD",1730307329648,35.06139012,175.17,175.14,19.9833]
["bitfinex","SOLUSD",1730307330757,11.28450612,175.15,175.11,29.8769]
["bitfinex","SOLUSD",1730307330962,11.28450612,175.14,175.11,14.2765]
["bitfinex","SOLUSD",1730307331163,11.28450612,175.13,175.09,5.7112]
["bitfinex","SOLUSD",1730307332065,11.28450612,175.13,175.09,19.9895]
["bitfinex","SOLUSD",1730307332276,11.28450612,175.14,175.1,11.28450612]
["bitfinex","SOLUSD",1730307332939,11.28450612,175.14,175.1,16.99530612]
["bitfinex","SOLUSD",1730307333566,16.99410612,175.15,175.1,16.99530612]
["bitfinex","SOLUSD",1730307333741,23.776884,175.14,175.1,16.99530612]
["bitfinex","SOLUSD",1730307334256,23.776884,175.14,175.1,31.27280612]
["bitfinex","SOLUSD",1730307336446,11.28450612,175.13,175.09,11.28450612]
["bitfinex","SOLUSD",1730307336642,35.06139012,175.12,175.08,5.7114]
["bitfinex","SOLUSD",1730307337765,35.06139012,175.12,175.08,16.99590612]
["bitfinex","SOLUSD",1730307338780,11.28450612,175.09,175.07,14.2796]
["bitfinex","SOLUSD",1730307338960,35.06139012,175.1,175.06,5.7121]
["bitfinex","SOLUSD",1730307339977,11.28450612,175.09,175.04,14.2821]
["bitfinex","SOLUSD",1730307340176,11.28450612,175.08,175.04,25.56660612]
["bitfinex","SOLUSD",1730307341264,11.28450612,175.08,175.04,31.27950612]
["bitfinex","SOLUSD",1730307342173,11.28450612,175.09,175.04,31.27950612]
["bitfinex","SOLUSD",1730307342478,11.28450612,175.08,175.04,19.995]
["bitfinex","SOLUSD",1730307342667,11.28450612,175.08,175.04,31.27950612]
["bitfinex","SOLUSD",1730307343189,35.06139012,175.07,175.02,16.99790612]
["bitfinex","SOLUSD",1730307343484,35.06139012,175.07,175.02,31.28190612]
["bitfinex","SOLUSD",1730307344082,23.776884,175.07,175.03,11.28450612]
["bitfinex","SOLUSD",1730307344269,35.06139012,175.08,175.03,11.28450612]
["bitfinex","SOLUSD",1730307344592,35.06139012,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730307345271,23.776884,175.08,175.04,16.99740612]
["bitfinex","SOLUSD",1730307345582,35.06139012,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730307346879,23.776884,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730307347088,35.06139012,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730307347973,11.28450612,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1730307348375,35.06139012,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730307348695,23.776884,175.08,175.04,31.27980612]
["bitfinex","SOLUSD",1730307349267,13.75555805,175.1,175.07,11.28450612]
["bitfinex","SOLUSD",1730307350474,13.75555805,175.1,175.07,16.99640612]
["bitfinex","SOLUSD",1730307350675,23.776884,175.09,175.07,5.7119]
["bitfinex","SOLUSD",1730307350864,35.06139012,175.09,175.07,5.7119]
["bitfinex","SOLUSD",1730307351091,35.06139012,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730307352580,23.776884,175.09,175.05,25.56610612]
["bitfinex","SOLUSD",1730307353583,11.28450612,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730307353899,23.776884,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730307354396,23.776884,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730307354693,23.776884,175.08,175.05,25.56610612]
["bitfinex","SOLUSD",1730307356076,23.776884,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730307357402,23.776884,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730307358373,11.28450612,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730307358580,23.776884,175.07,175.05,19.9942]
["bitfinex","SOLUSD",1730307359604,23.776884,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730307359896,23.776884,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730307361592,23.776884,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730307362695,23.776884,175.08,175.05,25.56610612]
["bitfinex","SOLUSD",1730307363592,13.75555805,175.1,175.07,11.28450612]
["bitfinex","SOLUSD",1730307363893,13.75555805,175.1,175.09,11.28450612]
["bitfinex","SOLUSD",1730307364071,17.30240612,175.16,175.09,11.28450612]
["bitfinex","SOLUSD",1730307364279,17.30240612,175.16,175.12,11.28450612]
["bitfinex","SOLUSD",1730307364475,11.28450612,175.18,175.13,11.28450612]
["bitfinex","SOLUSD",1730307364678,16.99280612,175.19,175.14,16.99420612]
["bitfinex","SOLUSD",1730307365394,16.99280612,175.19,175.14,11.28450612]
["bitfinex","SOLUSD",1730307365585,16.99270612,175.19,175.14,11.28450612]
["bitfinex","SOLUSD",1730307365788,11.28450612,175.18,175.13,31.26870612]
["bitfinex","SOLUSD",1730307366301,11.28450612,175.16,175.13,19.9842]
["bitfinex","SOLUSD",1730307366492,23.776884,175.15,175.13,19.9842]
["bitfinex","SOLUSD",1730307366805,23.776884,175.15,175.13,14.2743]
["bitfinex","SOLUSD",1730307367784,23.776884,175.16,175.13,14.2743]
["bitfinex","SOLUSD",1730307367997,23.776884,175.17,175.13,31.26880612]
["bitfinex","SOLUSD",1730307368386,91.8633,175.2,175.13,31.26880612]
["bitfinex","SOLUSD",1730307368595,31.28450612,175.19,175.14,11.28450612]
["bitfinex","SOLUSD",1730307368901,11.28450612,175.19,175.14,11.28450612]
["bitfinex","SOLUSD",1730307369808,23.776884,175.18,175.14,16.99390612]
["bitfinex","SOLUSD",1730307369991,35.06139012,175.18,175.14,5.7094]
["bitfinex","SOLUSD",1730307371212,35.06139012,175.18,175.13,25.55880612]
["bitfinex","SOLUSD",1730307371393,23.776884,175.16,175.13,14.2743]
["bitfinex","SOLUSD",1730307371710,23.776884,175.16,175.13,19.9843]
["bitfinex","SOLUSD",1730307373013,23.776884,175.16,175.13,25.55880612]
["bitfinex","SOLUSD",1730307373212,23.776884,175.17,175.14,11.28450612]
["bitfinex","SOLUSD",1730307373510,23.776884,175.19,175.15,11.28450612]
["bitfinex","SOLUSD",1730307373815,6.2273,175.2,175.16,11.28450612]
["bitfinex","SOLUSD",1730307374009,11.28450612,175.21,175.16,11.28450612]
["bitfinex","SOLUSD",1730307374316,25.03015748,175.23,175.18,11.28450612]
["bitfinex","SOLUSD",1730307374690,30.73695748,175.23,175.18,11.28450612]
["bitfinex","SOLUSD",1730307375413,11.28450612,175.22,175.17,16.99300612]
["bitfinex","SOLUSD",1730307375712,11.28450612,175.21,175.16,11.28450612]
["bitfinex","SOLUSD",1730307376210,23.776884,175.2,175.16,11.28450612]
["bitfinex","SOLUSD",1730307377290,35.06139012,175.2,175.15,11.28450612]
["bitfinex","SOLUSD",1730307378609,40.76909012,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730307378820,70.0,175.27,175.19,11.28450612]
["bitfinex","SOLUSD",1730307378988,11.28450612,175.25,175.2,11.28450612]
["bitfinex","SOLUSD",1730307379184,11.28450612,175.24,175.19,11.28450612]
["bitfinex","SOLUSD",1730307380001,11.28450612,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730307380200,5.7062,175.25,175.2,5.7077]
["bitfinex","SOLUSD",1730307380201,16.99070612,175.25,175.2,16.99220612]
["bitfinex","SOLUSD",1730307380510,23.776884,175.23,175.2,16.99220612]
["bitfinex","SOLUSD",1730307380703,23.776884,175.24,175.2,16.99220612]
["bitfinex","SOLUSD",1730307382391,11.28450612,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1730307382587,11.28450612,175.22,175.18,14.2702]
["bitfinex","SOLUSD",1730307382890,11.28450612,175.19,175.14,31.26770612]
["bitfinex","SOLUSD",1730307384899,40.76929012,175.2,175.15,11.28450612]
["bitfinex","SOLUSD",1730307385210,23.776884,175.18,175.14,31.26770612]
["bitfinex","SOLUSD",1730307385397,35.06139012,175.18,175.14,14.2735]
["bitfinex","SOLUSD",1730307386014,35.06139012,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1730307386015,35.06139012,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730307386197,11.28450612,175.15,175.11,31.27180612]
["bitfinex","SOLUSD",1730307386600,11.28450612,175.14,175.1,11.28450612]
["bitfinex","SOLUSD",1730307386799,35.06139012,175.13,175.09,47.46980612]
["bitfinex","SOLUSD",1730307387417,35.06139012,175.13,175.09,31.27380612]
["bitfinex","SOLUSD",1730307387795,23.776884,175.13,175.09,31.27380612]
["bitfinex","SOLUSD",1730307387995,11.28450612,175.14,175.09,31.27380612]
["bitfinex","SOLUSD",1730307387996,23.776884,175.14,175.1,11.28450612]
["bitfinex","SOLUSD",1730307388417,23.776884,175.14,175.09,19.9893]
["bitfinex","SOLUSD",1730307388620,23.776884,175.14,175.1,17.62071354]
["bitfinex","SOLUSD",1730307390618,23.776884,175.11,175.07,17.62071354]
["bitfinex","SOLUSD",1730307390826,23.776884,175.11,175.07,23.33251354]
["bitfinex","SOLUSD",1730307391407,23.776884,175.11,175.07,17.62071354]
["bitfinex","SOLUSD",1730307391719,23.776884,175.12,175.08,17.62071354]
["bitfinex","SOLUSD",1730307392308,23.776884,175.12,175.09,17.62071354]
["bitfinex","SOLUSD",1730307392909,29.486884,175.13,175.09,17.62071354]
["bitfinex","SOLUSD",1730307395225,75.7088,175.17,175.12,17.62071354]
["bitfinex","SOLUSD",1730307395529,93.32951354,175.17,175.12,17.62071354]
["bitfinex","SOLUSD",1730307396223,23.776884,175.16,175.12,17.62071354]
["bitfinex","SOLUSD",1730307396522,23.776884,175.14,175.1,17.62071354]
["bitfinex","SOLUSD",1730307396725,23.776884,175.13,175.1,17.62071354]
["bitfinex","SOLUSD",1730307397118,41.39759754,175.13,175.08,17.62071354]
["bitfinex","SOLUSD",1730307397502,41.39759754,175.14,175.09,17.62071354]
["bitfinex","SOLUSD",1730307398328,23.776884,175.12,175.09,17.62071354]
["bitfinex","SOLUSD",1730307398628,23.776884,175.12,175.08,17.62071354]
["bitfinex","SOLUSD",1730307398926,23.776884,175.12,175.09,17.62071354]
["bitfinex","SOLUSD",1730307399127,70.0,175.18,175.11,17.62071354]
["bitfinex","SOLUSD",1730307399308,5.708,175.19,175.15,17.62071354]
["bitfinex","SOLUSD",1730307399729,70.0,175.18,175.15,17.62071354]
["bitfinex","SOLUSD",1730307400028,70.0,175.18,175.14,17.62071354]
["bitfinex","SOLUSD",1730307400211,75.7086,175.18,175.14,17.62071354]
["bitfinex","SOLUSD",1730307401316,23.776884,175.17,175.14,17.62071354]
["bitfinex","SOLUSD",1730307402124,23.776884,175.17,175.13,17.62071354]
["bitfinex","SOLUSD",1730307402324,75.7069,175.23,175.16,17.62071354]
["bitfinex","SOLUSD",1730307402524,5.7069,175.23,175.19,17.62071354]
["bitfinex","SOLUSD",1730307402727,75.7069,175.23,175.2,17.62071354]
["bitfinex","SOLUSD",1730307403031,75.7069,175.23,175.19,17.62071354]
["bitfinex","SOLUSD",1730307403725,41.39759754,175.22,175.17,31.89221354]
["bitfinex","SOLUSD",1730307404922,41.39759754,175.22,175.18,17.62071354]
["bitfinex","SOLUSD",1730307405129,23.776884,175.22,175.19,17.62071354]
["bitfinex","SOLUSD",1730307405429,23.776884,175.22,175.17,19.9802]
["bitfinex","SOLUSD",1730307405430,23.776884,175.23,175.2,23.32831354]
["bitfinex","SOLUSD",1730307405612,23.776884,175.23,175.21,17.62071354]
["bitfinex","SOLUSD",1730307405813,13.74446229,175.24,175.21,17.62071354]
["bitfinex","SOLUSD",1730307406213,19.45086229,175.24,175.21,17.62071354]
["bitfinex","SOLUSD",1730307406515,37.07157583,175.24,175.2,17.62071354]
["bitfinex","SOLUSD",1730307406714,19.45086229,175.24,175.2,17.62071354]
["bitfinex","SOLUSD",1730307406914,19.45086229,175.24,175.21,17.62071354]
["bitfinex","SOLUSD",1730307406915,13.74446229,175.24,175.21,17.62071354]
["bitfinex","SOLUSD",1730307407123,23.776884,175.23,175.21,17.62071354]
["bitfinex","SOLUSD",1730307408816,23.776884,175.23,175.22,17.62071354]
["bitfinex","SOLUSD",1730307409326,13.74446229,175.24,175.22,17.62071354]
["bitfinex","SOLUSD",1730307409531,37.52134629,175.24,175.23,17.62071354]
["bitfinex","SOLUSD",1730307409831,13.74446229,175.24,175.23,17.62071354]
["bitfinex","SOLUSD",1730307410515,13.74446229,175.24,175.23,23.32741354]
["bitfinex","SOLUSD",1730307410846,0.595378,175.28,175.23,37.59431354]
["bitfinex","SOLUSD",1730307411031,0.595378,175.28,175.25,17.62071354]
["bitfinex","SOLUSD",1730307411416,0.595378,175.28,175.26,17.62071354]
["bitfinex","SOLUSD",1730307411831,23.776884,175.27,175.25,17.62071354]
["bitfinex","SOLUSD",1730307412126,23.776884,175.27,175.24,17.62071354]
["bitfinex","SOLUSD",1730307415640,23.776884,175.27,175.26,17.62071354]
["bitfinex","SOLUSD",1730307415821,23.776884,175.27,175.25,17.62071354]
["bitfinex","SOLUSD",1730307416021,23.776884,175.27,175.24,37.59311354]
["bitfinex","SOLUSD",1730307418359,23.776884,175.27,175.24,17.62071354]
["bitfinex","SOLUSD",1730307418546,47.10299754,175.27,175.22,17.62071354]
["bitfinex","SOLUSD",1730307419620,23.776884,175.25,175.22,17.62071354]
["bitfinex","SOLUSD",1730307419943,23.776884,175.25,175.21,37.59631354]
["bitfinex","SOLUSD",1730307420144,0.595378,175.28,175.24,17.62071354]
["bitfinex","SOLUSD",1730307420322,0.595378,175.28,175.26,17.62071354]
["bitfinex","SOLUSD",1730307420523,0.595378,175.28,175.27,17.62071354]
["bitfinex","SOLUSD",1730307420723,0.595378,175.28,175.26,17.62071354]
["bitfinex","SOLUSD",1730307421123,0.595378,175.28,175.25,17.62071354]
["bitfinex","SOLUSD",1730307421616,0.595378,175.28,175.27,17.62071354]
["bitfinex","SOLUSD",1730307423641,0.595378,175.28,175.27,23.32611354]
["bitfinex","SOLUSD",1730307432254,0.595378,175.28,175.27,43.32611354]
["bitfinex","SOLUSD",1730307432561,0.595378,175.28,175.27,36.9544217]
["bitfinex","SOLUSD",1730307433044,0.595378,175.28,175.27,41.90223183]
["bitfinex","SOLUSD",1730307433858,0.595378,175.28,175.27,21.90223183]
["bitfinex","SOLUSD",1730307434047,0.595378,175.28,175.27,16.9544217]
["bitfinex","SOLUSD",1730307435351,0.595378,175.28,175.27,37.0544217]
["bitfinex","SOLUSD",1730307435539,0.595378,175.28,175.27,46.32234378]
["bitfinex","SOLUSD",1730307435741,0.595378,175.28,175.27,41.90676924]
["bitfinex","SOLUSD",1730307436658,0.595378,175.28,175.27,48.23742733]
["bitfinex","SOLUSD",1730307436865,0.595378,175.28,175.27,30.65774754]
["bitfinex","SOLUSD",1730307437055,0.595378,175.28,175.27,48.23742733]
["bitfinex","SOLUSD",1730307441051,0.595378,175.28,175.27,28.23742733]
["bitfinex","SOLUSD",1730307441660,0.595378,175.28,175.27,15.20886196]
["bitfinex","SOLUSD",1730307441962,0.595378,175.28,175.27,32.78854175]
["bitfinex","SOLUSD",1730307443151,0.595378,175.28,175.27,23.28507979]
["bitfinex","SOLUSD",1730307443351,29.56057979,175.38,175.27,32.78945069]
["bitfinex","SOLUSD",1730307443558,41.35656379,175.37,175.33,17.57967979]
["bitfinex","SOLUSD",1730307444565,41.35656379,175.37,175.33,23.28297979]
["bitfinex","SOLUSD",1730307445167,23.776884,175.37,175.34,17.57967979]
["bitfinex","SOLUSD",1730307446366,23.28057979,175.41,175.36,17.57967979]
["bitfinex","SOLUSD",1730307446564,5.7009,175.41,175.37,17.57967979]
["bitfinex","SOLUSD",1730307446767,46.09373819,175.42,175.37,17.57967979]
["bitfinex","SOLUSD",1730307446963,46.09373819,175.42,175.38,17.57967979]
["bitfinex","SOLUSD",1730307447267,51.79443819,175.42,175.38,17.57967979]
["bitfinex","SOLUSD",1730307447457,51.79443819,175.42,175.37,19.9576]
["bitfinex","SOLUSD",1730307447458,51.79443819,175.42,175.37,37.53727979]
["bitfinex","SOLUSD",1730307448472,51.79443819,175.42,175.37,31.83517979]
["bitfinex","SOLUSD",1730307448778,51.79443819,175.42,175.38,17.57967979]
["bitfinex","SOLUSD",1730307448945,23.776884,175.41,175.37,17.57967979]
["bitfinex","SOLUSD",1730307449141,17.57967979,175.39,175.35,17.57967979]
["bitfinex","SOLUSD",1730307450454,23.28147979,175.39,175.35,17.57967979]
["bitfinex","SOLUSD",1730307451457,47.05746379,175.41,175.36,17.57967979]
["bitfinex","SOLUSD",1730307453042,29.477784,175.41,175.37,17.57967979]
["bitfinex","SOLUSD",1730307453557,5.7009,175.41,175.37,17.57967979]
["bitfinex","SOLUSD",1730307454348,41.35656379,175.4,175.36,17.57967979]
["bitfinex","SOLUSD",1730307454657,17.57967979,175.39,175.34,17.57967979]
["bitfinex","SOLUSD",1730307455761,5.7019,175.38,175.35,17.57967979]
["bitfinex","SOLUSD",1730307456373,5.7019,175.38,175.34,17.57967979]
["bitfinex","SOLUSD",1730307457073,41.35656379,175.37,175.33,17.57967979]
["bitfinex","SOLUSD",1730307457256,17.57967979,175.36,175.31,17.57967979]
["bitfinex","SOLUSD",1730307457456,23.776884,175.35,175.32,17.57967979]
["bitfinex","SOLUSD",1730307457676,29.479984,175.35,175.32,17.57967979]
["bitfinex","SOLUSD",1730307458670,40.73002146,175.35,175.31,11.25003746]
["bitfinex","SOLUSD",1730307461669,23.776884,175.33,175.26,10.55068633]
["bitfinex","SOLUSD",1730307461857,23.776884,175.33,175.29,11.25003746]
["bitfinex","SOLUSD",1730307462685,11.25003746,175.33,175.29,11.25003746]
["bitfinex","SOLUSD",1730307462870,23.776884,175.32,175.29,11.25003746]
["bitfinex","SOLUSD",1730307463566,5.7041,175.31,175.29,11.25003746]
["bitfinex","SOLUSD",1730307464771,29.480784,175.32,175.29,11.25003746]
["bitfinex","SOLUSD",1730307466677,11.25003746,175.36,175.31,11.25003746]
["bitfinex","SOLUSD",1730307466868,5.7022,175.37,175.33,11.25003746]
["bitfinex","SOLUSD",1730307467372,16.95223746,175.37,175.32,11.25003746]
["bitfinex","SOLUSD",1730307468066,23.776884,175.36,175.34,11.25003746]
["bitfinex","SOLUSD",1730307469082,5.7027,175.36,175.34,11.25003746]
["bitfinex","SOLUSD",1730307469386,29.479084,175.37,175.34,11.25003746]
["bitfinex","SOLUSD",1730307469577,29.479084,175.37,175.33,11.25003746]
["bitfinex","SOLUSD",1730307469778,29.479084,175.37,175.31,11.25003746]
["bitfinex","SOLUSD",1730307469779,23.776884,175.35,175.31,11.25003746]
["bitfinex","SOLUSD",1730307470908,23.776884,175.33,175.3,11.25003746]
["bitfinex","SOLUSD",1730307471386,11.25003746,175.34,175.3,11.25003746]
["bitfinex","SOLUSD",1730307471387,23.776884,175.34,175.3,11.25003746]
["bitfinex","SOLUSD",1730307471586,23.776884,175.34,175.31,11.25003746]
["bitfinex","SOLUSD",1730307471785,29.479684,175.35,175.31,11.25003746]
["bitfinex","SOLUSD",1730307472464,40.72972146,175.35,175.3,11.25003746]
["bitfinex","SOLUSD",1730307472781,11.25003746,175.34,175.3,11.25003746]
["bitfinex","SOLUSD",1730307472976,23.776884,175.33,175.3,11.25003746]
["bitfinex","SOLUSD",1730307473360,5.7038,175.32,175.3,11.25003746]
["bitfinex","SOLUSD",1730307473565,35.02692146,175.31,175.28,4.56859565]
["bitfinex","SOLUSD",1730307473766,35.02692146,175.31,175.25,19.971]
["bitfinex","SOLUSD",1730307473980,23.776884,175.31,175.27,11.25003746]
["bitfinex","SOLUSD",1730307474669,23.776884,175.31,175.27,15.82716558]
["bitfinex","SOLUSD",1730307474873,29.481184,175.31,175.27,11.25003746]
["bitfinex","SOLUSD",1730307475270,11.25003746,175.3,175.25,14.2652]
["bitfinex","SOLUSD",1730307475482,35.02692146,175.29,175.26,4.57697382]
["bitfinex","SOLUSD",1730307475690,35.02692146,175.29,175.24,15.7031511]
["bitfinex","SOLUSD",1730307475881,35.02692146,175.29,175.25,4.57792482]
["bitfinex","SOLUSD",1730307476083,35.02692146,175.29,175.26,4.57792482]
["bitfinex","SOLUSD",1730307476391,35.02692146,175.27,175.21,16.4471]
["bitfinex","SOLUSD",1730307476573,41.37367634,175.27,175.23,17.59679234]
["bitfinex","SOLUSD",1730307476772,47.07937634,175.27,175.23,17.59679234]
["bitfinex","SOLUSD",1730307478677,29.482584,175.27,175.23,17.59679234]
["bitfinex","SOLUSD",1730307479179,29.482584,175.27,175.24,17.59679234]
["bitfinex","SOLUSD",1730307480507,41.37367634,175.25,175.2,4.45479897]
["bitfinex","SOLUSD",1730307480794,41.37367634,175.25,175.2,17.59679234]
["bitfinex","SOLUSD",1730307481096,41.37367634,175.25,175.21,17.59679234]
["bitfinex","SOLUSD",1730307481278,23.776884,175.26,175.23,17.59679234]
["bitfinex","SOLUSD",1730307482404,23.776884,175.26,175.24,17.59679234]
["bitfinex","SOLUSD",1730307483101,23.776884,175.26,175.23,17.59679234]
["bitfinex","SOLUSD",1730307483486,5.7057,175.27,175.21,5.7074]
["bitfinex","SOLUSD",1730307483487,23.776884,175.27,175.24,17.59679234]
["bitfinex","SOLUSD",1730307483690,23.776884,175.27,175.25,17.59679234]
["bitfinex","SOLUSD",1730307484101,13.74158201,175.28,175.26,17.59679234]
["bitfinex","SOLUSD",1730307484298,13.74158201,175.28,175.27,17.59679234]
["bitfinex","SOLUSD",1730307485475,37.51846601,175.28,175.27,17.59679234]
["bitfinex","SOLUSD",1730307486085,13.74158201,175.28,175.27,17.59679234]
["bitfinex","SOLUSD",1730307486793,13.74158201,175.28,175.27,23.30219234]
["bitfinex","SOLUSD",1730307487293,5.7032,175.34,175.27,37.56589234]
["bitfinex","SOLUSD",1730307487496,23.29999234,175.34,175.29,17.59679234]
["bitfinex","SOLUSD",1730307487695,17.59679234,175.32,175.27,31.86049234]
["bitfinex","SOLUSD",1730307488692,41.37367634,175.31,175.26,17.59679234]
["bitfinex","SOLUSD",1730307489272,17.59679234,175.29,175.24,42.0251931]
["bitfinex","SOLUSD",1730307489501,23.776884,175.29,175.26,17.59679234]
["bitfinex","SOLUSD",1730307489810,23.776884,175.3,175.26,17.59679234]
["bitfinex","SOLUSD",1730307490302,29.481384,175.3,175.26,17.59679234]
["bitfinex","SOLUSD",1730307492280,47.07817634,175.3,175.26,17.59679234]
["bitfinex","SOLUSD",1730307492707,47.07817634,175.3,175.25,17.59679234]
["bitfinex","SOLUSD",1730307493003,23.776884,175.28,175.24,31.86289234]
["bitfinex","SOLUSD",1730307494496,23.776884,175.26,175.22,17.59679234]
["bitfinex","SOLUSD",1730307494904,41.37367634,175.26,175.21,23.30409234]
["bitfinex","SOLUSD",1730307495617,23.776884,175.26,175.22,17.59679234]
["bitfinex","SOLUSD",1730307496399,29.482784,175.26,175.22,17.59679234]
["bitfinex","SOLUSD",1730307497596,29.482784,175.26,175.24,17.59679234]
["bitfinex","SOLUSD",1730307497898,23.776884,175.26,175.24,17.59679234]
["bitfinex","SOLUSD",1730307498097,23.776884,175.27,175.24,17.59679234]
["bitfinex","SOLUSD",1730307498281,23.776884,175.27,175.25,17.59679234]
["bitfinex","SOLUSD",1730307498482,23.776884,175.27,175.25,11.25891729]
["bitfinex","SOLUSD",1730307498695,23.776884,175.27,175.24,11.25891729]
["bitfinex","SOLUSD",1730307499578,29.481984,175.28,175.24,11.25891729]
["bitfinex","SOLUSD",1730307500599,99.481984,175.28,175.24,11.25891729]
["bitfinex","SOLUSD",1730307502205,110.74090129,175.28,175.23,11.25891729]
["bitfinex","SOLUSD",1730307502405,23.776884,175.26,175.23,11.25891729]
["bitfinex","SOLUSD",1730307503582,5.7055,175.27,175.22,19.974]
["bitfinex","SOLUSD",1730307503583,35.03580129,175.27,175.22,25.52601729]
["bitfinex","SOLUSD",1730307503787,5.7058,175.26,175.22,25.52601729]
["bitfinex","SOLUSD",1730307504094,5.7058,175.26,175.22,31.23311729]
["bitfinex","SOLUSD",1730307504293,23.776884,175.27,175.24,11.25891729]
["bitfinex","SOLUSD",1730307505306,93.776884,175.28,175.24,11.25891729]
["bitfinex","SOLUSD",1730307505517,5.7055,175.27,175.24,11.25891729]
["bitfinex","SOLUSD",1730307505719,23.776884,175.26,175.24,11.25891729]
["bitfinex","SOLUSD",1730307507697,23.776884,175.27,175.24,11.25891729]
["bitfinex","SOLUSD",1730307508116,5.7048,175.29,175.24,31.23121729]
["bitfinex","SOLUSD",1730307508309,5.7048,175.29,175.25,11.25891729]
["bitfinex","SOLUSD",1730307508505,16.96371729,175.29,175.24,31.23121729]
["bitfinex","SOLUSD",1730307509403,23.776884,175.28,175.24,31.23121729]
["bitfinex","SOLUSD",1730307511712,29.481984,175.28,175.24,31.23121729]
["bitfinex","SOLUSD",1730307512320,23.776884,175.28,175.25,11.25891729]
["bitfinex","SOLUSD",1730307512705,23.776884,175.28,175.24,31.23121729]
["bitfinex","SOLUSD",1730307513429,23.776884,175.28,175.25,11.25891729]
["bitfinex","SOLUSD",1730307514023,23.776884,175.28,175.24,11.25891729]
["bitfinex","SOLUSD",1730307516221,29.481984,175.28,175.24,11.25891729]
["bitfinex","SOLUSD",1730307516803,5.7041,175.31,175.25,11.25891729]
["bitfinex","SOLUSD",1730307517002,11.25891729,175.3,175.25,11.25891729]
["bitfinex","SOLUSD",1730307518525,16.96361729,175.3,175.25,16.96491729]
["bitfinex","SOLUSD",1730307520632,5.7047,175.3,175.26,11.25891729]
["bitfinex","SOLUSD",1730307521337,16.96361729,175.3,175.25,11.25891729]
["bitfinex","SOLUSD",1730307521712,16.96361729,175.3,175.24,16.96501729]
["bitfinex","SOLUSD",1730307522240,35.03580129,175.29,175.23,31.23201729]
["bitfinex","SOLUSD",1730307523127,5.7051,175.28,175.24,11.25891729]
["bitfinex","SOLUSD",1730307527416,5.7051,175.28,175.23,31.23201729]
["bitfinex","SOLUSD",1730307528944,23.776884,175.27,175.23,11.25891729]
["bitfinex","SOLUSD",1730307530411,29.482584,175.27,175.23,11.25891729]
["bitfinex","SOLUSD",1730307530919,29.482584,175.27,175.23,15.70544848]
["bitfinex","SOLUSD",1730307535049,29.482584,175.27,175.24,11.25891729]
["bitfinex","SOLUSD",1730307538044,40.74150129,175.27,175.23,4.45617901]
["bitfinex","SOLUSD",1730307538346,29.482584,175.27,175.23,15.7150963]
["bitfinex","SOLUSD",1730307538722,40.74150129,175.27,175.22,10.16307901]
["bitfinex","SOLUSD",1730307538924,40.74150129,175.27,175.22,21.4219963]
["bitfinex","SOLUSD",1730307539531,40.74150129,175.27,175.22,15.7150963]
["bitfinex","SOLUSD",1730307539739,40.74150129,175.27,175.22,11.25891729]
["bitfinex","SOLUSD",1730307539931,40.74150129,175.27,175.22,15.71515582]
["bitfinex","SOLUSD",1730307540439,11.25891729,175.26,175.22,4.45623853]
["bitfinex","SOLUSD",1730307540617,35.03580129,175.25,175.22,4.45623853]
["bitfinex","SOLUSD",1730307540819,23.776884,175.23,175.2,4.45623853]
["bitfinex","SOLUSD",1730307541239,23.776884,175.25,175.21,11.25891729]
["bitfinex","SOLUSD",1730307541441,23.776884,175.25,175.22,11.25891729]
["bitfinex","SOLUSD",1730307541625,23.776884,175.24,175.22,11.25891729]
["bitfinex","SOLUSD",1730307542344,23.776884,175.25,175.22,11.25891729]
["bitfinex","SOLUSD",1730307543649,23.776884,175.25,175.22,16.96591729]
["bitfinex","SOLUSD",1730307544025,23.776884,175.25,175.23,11.25891729]
["bitfinex","SOLUSD",1730307544425,89.8826234,175.31,175.24,11.25891729]
["bitfinex","SOLUSD",1730307544743,89.8826234,175.31,175.22,19.9747]
["bitfinex","SOLUSD",1730307544744,5.7045,175.3,175.26,11.25891729]
["bitfinex","SOLUSD",1730307545533,23.776884,175.29,175.26,11.25891729]
["bitfinex","SOLUSD",1730307548346,23.776884,175.27,175.26,11.25891729]
["bitfinex","SOLUSD",1730307548928,23.776884,175.27,175.25,11.25891729]
["bitfinex","SOLUSD",1730307552243,5.7047,175.3,175.26,11.25891729]
["bitfinex","SOLUSD",1730307552451,5.7047,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307553058,11.25891729,175.29,175.24,25.52461729]
["bitfinex","SOLUSD",1730307553755,23.776884,175.28,175.24,25.52461729]
["bitfinex","SOLUSD",1730307554049,29.482284,175.28,175.25,11.25891729]
["bitfinex","SOLUSD",1730307556749,23.776884,175.28,175.26,11.25891729]
["bitfinex","SOLUSD",1730307557140,29.482084,175.28,175.26,11.25891729]
["bitfinex","SOLUSD",1730307558533,5.7045,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307559762,5.7045,175.3,175.26,11.25891729]
["bitfinex","SOLUSD",1730307559956,23.776884,175.29,175.26,11.25891729]
["bitfinex","SOLUSD",1730307560440,29.481384,175.3,175.26,11.25891729]
["bitfinex","SOLUSD",1730307561354,29.481384,175.3,175.25,11.25891729]
["bitfinex","SOLUSD",1730307562453,29.481384,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307562760,19.4434234,175.31,175.28,11.25891729]
["bitfinex","SOLUSD",1730307562940,19.4434234,175.31,175.29,11.25891729]
["bitfinex","SOLUSD",1730307564968,19.4434234,175.31,175.28,11.25891729]
["bitfinex","SOLUSD",1730307565544,19.4434234,175.31,175.29,11.25891729]
["bitfinex","SOLUSD",1730307567650,19.4434234,175.31,175.28,11.25891729]
["bitfinex","SOLUSD",1730307569164,23.776884,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307569462,23.776884,175.3,175.28,11.25891729]
["bitfinex","SOLUSD",1730307571264,23.776884,175.3,175.29,11.25891729]
["bitfinex","SOLUSD",1730307573156,13.7392234,175.31,175.29,16.96371729]
["bitfinex","SOLUSD",1730307573363,37.5161074,175.31,175.3,11.25891729]
["bitfinex","SOLUSD",1730307579151,13.7392234,175.31,175.3,11.25891729]
["bitfinex","SOLUSD",1730307584260,13.7392234,175.31,175.29,5.7045]
["bitfinex","SOLUSD",1730307584456,13.7392234,175.31,175.29,16.96341729]
["bitfinex","SOLUSD",1730307584859,13.7392234,175.31,175.27,14.2631]
["bitfinex","SOLUSD",1730307585062,23.776884,175.3,175.28,11.25891729]
["bitfinex","SOLUSD",1730307585751,29.481384,175.3,175.22,16.5441]
["bitfinex","SOLUSD",1730307585952,29.481384,175.3,175.23,14.2663]
["bitfinex","SOLUSD",1730307586155,29.481384,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307587068,29.481384,175.3,175.23,14.2663]
["bitfinex","SOLUSD",1730307587265,29.481384,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307588480,29.481384,175.3,175.25,5.7059]
["bitfinex","SOLUSD",1730307588679,29.481384,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307589147,23.776884,175.3,175.28,11.25891729]
["bitfinex","SOLUSD",1730307589350,29.481484,175.3,175.28,11.25891729]
["bitfinex","SOLUSD",1730307589770,29.481484,175.3,175.25,19.9712]
["bitfinex","SOLUSD",1730307589980,29.481484,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307590171,29.481484,175.3,175.25,14.2653]
["bitfinex","SOLUSD",1730307590357,29.481484,175.3,175.27,11.25891729]
["bitfinex","SOLUSD",1730307592479,40.74040129,175.3,175.25,14.2653]
["bitfinex","SOLUSD",1730307592663,40.74040129,175.3,175.25,11.25891729]
["bitfinex","SOLUSD",1730307592857,35.03580129,175.28,175.22,36.5185]
["bitfinex","SOLUSD",1730307593075,23.776884,175.27,175.23,11.25891729]
["bitfinex","SOLUSD",1730307593261,11.25891729,175.24,175.18,17.501288]
["bitfinex","SOLUSD",1730307593471,11.25891729,175.23,175.19,11.25891729]
["bitfinex","SOLUSD",1730307593965,35.03580129,175.22,175.18,13.45250529]
["bitfinex","SOLUSD",1730307594167,35.03580129,175.22,175.18,2.193588]
["bitfinex","SOLUSD",1730307594366,11.25891729,175.21,175.18,2.193588]
["bitfinex","SOLUSD",1730307594575,35.03580129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307595174,23.776884,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307595394,40.74380129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307595985,29.484884,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307596181,40.74380129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307597391,35.03580129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307597797,40.74380129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307599187,29.484884,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307599587,40.74380129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307600378,60.74380129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307601602,60.84380129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307603580,49.684884,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307603783,60.94380129,175.19,175.18,2.193588]
["bitfinex","SOLUSD",1730307603983,60.94380129,175.19,175.06,5.89848082]
["bitfinex","SOLUSD",1730307603984,23.776884,175.1,175.06,5.89848082]
["bitfinex","SOLUSD",1730307604302,81.25891729,175.09,175.04,11.25891729]
["bitfinex","SOLUSD",1730307604602,23.776884,175.1,175.08,11.25891729]
["bitfinex","SOLUSD",1730307605312,23.776884,175.1,175.07,11.25891729]
["bitfinex","SOLUSD",1730307605907,23.776884,175.1,175.08,11.25891729]
["bitfinex","SOLUSD",1730307606489,23.776884,175.11,175.08,11.25891729]
["bitfinex","SOLUSD",1730307607102,23.776884,175.11,175.09,11.25891729]
["bitfinex","SOLUSD",1730307607408,23.776884,175.11,175.08,11.25891729]
["bitfinex","SOLUSD",1730307607806,20.0,175.13,175.1,11.25891729]
["bitfinex","SOLUSD",1730307608107,20.0,175.14,175.12,11.25891729]
["bitfinex","SOLUSD",1730307608317,20.0,175.14,175.11,11.25891729]
["bitfinex","SOLUSD",1730307608815,20.0,175.14,175.1,11.25891729]
["bitfinex","SOLUSD",1730307609391,23.776884,175.13,175.1,11.25891729]
["bitfinex","SOLUSD",1730307610192,23.776884,175.13,175.11,11.25891729]
["bitfinex","SOLUSD",1730307610707,23.776884,175.13,175.08,5.7113]
["bitfinex","SOLUSD",1730307610708,23.776884,175.13,175.1,11.25891729]
["bitfinex","SOLUSD",1730307611502,23.776884,175.12,175.1,11.25891729]
["bitfinex","SOLUSD",1730307611887,23.776884,175.12,175.07,5.7117]
["bitfinex","SOLUSD",1730307612094,23.776884,175.12,175.11,11.25891729]
["bitfinex","SOLUSD",1730307612713,23.776884,175.14,175.11,11.25891729]
["bitfinex","SOLUSD",1730307612891,75.709,175.17,175.13,11.25891729]
["bitfinex","SOLUSD",1730307613227,77.01737722,175.19,175.16,11.25891729]
["bitfinex","SOLUSD",1730307613537,75.7083,175.19,175.16,11.25891729]
["bitfinex","SOLUSD",1730307614411,23.776884,175.18,175.16,11.25891729]
["bitfinex","SOLUSD",1730307615390,29.485584,175.17,175.16,11.25891729]
["bitfinex","SOLUSD",1730307615611,23.776884,175.16,175.12,11.25891729]
["bitfinex","SOLUSD",1730307616192,23.776884,175.16,175.13,11.25891729]
["bitfinex","SOLUSD",1730307616393,23.776884,175.16,175.14,11.25891729]
["bitfinex","SOLUSD",1730307617297,23.776884,175.16,175.15,11.25891729]
["bitfinex","SOLUSD",1730307619320,23.776884,175.16,175.14,11.25891729]
["bitfinex","SOLUSD",1730307619699,23.776884,175.16,175.15,11.25891729]
["bitfinex","SOLUSD",1730307619900,70.0,175.21,175.15,11.25891729]
["bitfinex","SOLUSD",1730307620093,70.0,175.23,175.2,11.25891729]
["bitfinex","SOLUSD",1730307620315,75.7068,175.23,175.2,11.25891729]
["bitfinex","SOLUSD",1730307620803,5.7064,175.24,175.21,11.25891729]
["bitfinex","SOLUSD",1730307621223,5.7048,175.29,175.23,11.25891729]
["bitfinex","SOLUSD",1730307621392,70.0,175.3,175.23,11.25891729]
["bitfinex","SOLUSD",1730307621393,70.0,175.3,175.26,11.25891729]
["bitfinex","SOLUSD",1730307621593,5.7041,175.31,175.27,11.25891729]
["bitfinex","SOLUSD",1730307622294,86.96301729,175.31,175.26,11.25891729]
["bitfinex","SOLUSD",1730307622495,11.25891729,175.29,175.24,11.25891729]
["bitfinex","SOLUSD",1730307622795,81.25891729,175.28,175.23,11.25891729]
["bitfinex","SOLUSD",1730307623213,11.25891729,175.27,175.22,11.25891729]
["bitfinex","SOLUSD",1730307623420,11.25891729,175.26,175.21,11.25891729]
["bitfinex","SOLUSD",1730307623618,23.776884,175.25,175.21,11.25891729]
["bitfinex","SOLUSD",1730307624224,23.776884,175.26,175.23,11.25891729]
["bitfinex","SOLUSD",1730307624526,29.482284,175.27,175.23,11.25891729]
["bitfinex","SOLUSD",1730307625316,29.482284,175.27,175.24,11.25891729]
["bitfinex","SOLUSD",1730307625518,29.482284,175.27,175.2,19.9769]
["bitfinex","SOLUSD",1730307625519,29.482284,175.27,175.25,11.25891729]
["bitfinex","SOLUSD",1730307625894,29.482284,175.27,175.24,11.25891729]
["bitfinex","SOLUSD",1730307626418,29.482284,175.27,175.23,11.25891729]
["bitfinex","SOLUSD",1730307628091,29.482284,175.27,175.2,5.7076]
["bitfinex","SOLUSD",1730307628398,29.482284,175.27,175.16,21.1846]
["bitfinex","SOLUSD",1730307628399,31.25891729,175.26,175.21,11.25891729]
["bitfinex","SOLUSD",1730307628596,23.776884,175.25,175.21,11.25891729]
["bitfinex","SOLUSD",1730307629225,43.776884,175.26,175.22,11.25891729]
["bitfinex","SOLUSD",1730307630015,23.776884,175.26,175.25,11.25891729]
["bitfinex","SOLUSD",1730307630226,5.7054,175.27,175.25,11.25891729]
["bitfinex","SOLUSD",1730307630405,5.7054,175.27,175.23,11.25891729]
["bitfinex","SOLUSD",1730307631013,16.96431729,175.27,175.23,11.25891729]
["bitfinex","SOLUSD",1730307631205,11.25891729,175.25,175.2,11.25891729]
["bitfinex","SOLUSD",1730307631411,5.7054,175.27,175.16,21.1846]
["bitfinex","SOLUSD",1730307631412,11.25891729,175.26,175.21,11.25891729]
["bitfinex","SOLUSD",1730307631732,23.776884,175.23,175.19,11.25891729]
["bitfinex","SOLUSD",1730307632015,23.776884,175.23,175.18,11.25891729]
["bitfinex","SOLUSD",1730307632016,11.25891729,175.22,175.18,11.25891729]
["bitfinex","SOLUSD",1730307632222,11.25891729,175.22,175.16,15.1189]
["bitfinex","SOLUSD",1730307632223,35.03580129,175.21,175.16,15.1189]
["bitfinex","SOLUSD",1730307632412,23.776884,175.21,175.17,11.25891729]
["bitfinex","SOLUSD",1730307633119,5.7077,175.2,175.18,11.25891729]
["bitfinex","SOLUSD",1730307634126,23.776884,175.21,175.18,11.25891729]
["bitfinex","SOLUSD",1730307634306,29.484284,175.21,175.17,11.25891729]
["bitfinex","SOLUSD",1730307635744,29.484284,175.21,175.18,11.25891729]
["bitfinex","SOLUSD",1730307636107,29.484284,175.21,175.19,11.25891729]
["bitfinex","SOLUSD",1730307636507,5.7061,175.25,175.2,11.25891729]
["bitfinex","SOLUSD",1730307636707,5.7061,175.25,175.21,11.25891729]
["bitfinex","SOLUSD",1730307636930,16.96501729,175.25,175.2,11.25891729]
["bitfinex","SOLUSD",1730307637130,11.25891729,175.24,175.2,11.25891729]
["bitfinex","SOLUSD",1730307638334,29.483584,175.23,175.2,11.25891729]
["bitfinex","SOLUSD",1730307638710,5.7054,175.27,175.22,11.25891729]
["bitfinex","SOLUSD",1730307638909,70.0,175.28,175.24,11.25891729]
["bitfinex","SOLUSD",1730307638910,5.7051,175.28,175.24,11.25891729]
["bitfinex","SOLUSD",1730307639326,16.96401729,175.28,175.23,11.25891729]
["bitfinex","SOLUSD",1730307639539,11.25891729,175.26,175.21,11.25891729]
["bitfinex","SOLUSD",1730307639715,11.25891729,175.25,175.21,11.25891729]
["bitfinex","SOLUSD",1730307639919,16.96521729,175.25,175.21,11.25891729]
["bitfinex","SOLUSD",1730307640216,35.03580129,175.24,175.19,11.25891729]
["bitfinex","SOLUSD",1730307640407,17.60800749,175.22,175.17,31.87960749]
["bitfinex","SOLUSD",1730307640612,17.60800749,175.23,175.18,17.60800749]
["bitfinex","SOLUSD",1730307640821,23.776884,175.22,175.18,17.60800749]
["bitfinex","SOLUSD",1730307642034,29.484084,175.22,175.18,17.60800749]
["bitfinex","SOLUSD",1730307644344,47.09209149,175.22,175.17,31.87960749]
["bitfinex","SOLUSD",1730307644940,47.09209149,175.22,175.16,20.8279]
["bitfinex","SOLUSD",1730307644941,41.38489149,175.2,175.16,15.1189]
["bitfinex","SOLUSD",1730307645242,17.60800749,175.2,175.16,15.1189]
["bitfinex","SOLUSD",1730307645728,23.31580749,175.2,175.16,15.1189]
["bitfinex","SOLUSD",1730307646324,23.776884,175.19,175.15,17.60800749]
["bitfinex","SOLUSD",1730307646619,41.38489149,175.19,175.14,31.88220749]
["bitfinex","SOLUSD",1730307647529,41.38489149,175.19,175.14,37.59190749]
["bitfinex","SOLUSD",1730307647736,47.09319149,175.19,175.14,17.60800749]
["bitfinex","SOLUSD",1730307648436,17.60800749,175.18,175.13,17.60800749]
["bitfinex","SOLUSD",1730307649321,47.09319149,175.19,175.14,17.60800749]
["bitfinex","SOLUSD",1730307649650,47.09319149,175.19,175.12,29.7431]
["bitfinex","SOLUSD",1730307649939,23.776884,175.15,175.11,17.60800749]
["bitfinex","SOLUSD",1730307650142,41.38489149,175.15,175.1,17.60800749]
["bitfinex","SOLUSD",1730307650838,17.60800749,175.14,175.09,17.60800749]
["bitfinex","SOLUSD",1730307651071,23.776884,175.12,175.08,33.26590749]
["bitfinex","SOLUSD",1730307651720,29.487284,175.12,175.08,33.26590749]
["bitfinex","SOLUSD",1730307652040,29.487284,175.12,175.09,17.60800749]
["bitfinex","SOLUSD",1730307653228,23.776884,175.12,175.1,17.60800749]
["bitfinex","SOLUSD",1730307653423,23.776884,175.13,175.11,17.60800749]
["bitfinex","SOLUSD",1730307653724,23.776884,175.13,175.12,17.60800749]
["bitfinex","SOLUSD",1730307654715,23.776884,175.15,175.12,17.60800749]
["bitfinex","SOLUSD",1730307654922,75.709,175.16,175.14,17.60800749]
["bitfinex","SOLUSD",1730307655545,75.709,175.16,175.11,5.7105]
["bitfinex","SOLUSD",1730307655546,75.709,175.16,175.12,17.60800749]
["bitfinex","SOLUSD",1730307655948,17.60800749,175.15,175.1,17.60800749]
["bitfinex","SOLUSD",1730307656253,23.776884,175.14,175.1,17.60800749]
["bitfinex","SOLUSD",1730307656551,93.776884,175.14,175.1,17.60800749]
["bitfinex","SOLUSD",1730307656857,93.776884,175.14,175.08,35.6483]
["bitfinex","SOLUSD",1730307656858,23.776884,175.12,175.09,17.60800749]
["bitfinex","SOLUSD",1730307658452,23.776884,175.12,175.1,17.60800749]
["bitfinex","SOLUSD",1730307658759,29.487184,175.12,175.1,17.60800749]
["bitfinex","SOLUSD",1730307659052,29.487184,175.12,175.09,17.60800749]
["bitfinex","SOLUSD",1730307659246,29.487184,175.12,175.08,17.60800749]
["bitfinex","SOLUSD",1730307659450,47.09519149,175.12,175.07,17.60800749]
["bitfinex","SOLUSD",1730307659753,23.776884,175.1,175.06,17.60800749]
["bitfinex","SOLUSD",1730307660259,23.776884,175.08,175.04,17.60800749]
["bitfinex","SOLUSD",1730307660559,29.488784,175.08,175.04,17.60800749]
["bitfinex","SOLUSD",1730307660863,29.488784,175.08,175.05,17.60800749]
["bitfinex","SOLUSD",1730307661027,29.488784,175.08,175.04,17.60800749]
["bitfinex","SOLUSD",1730307661227,47.09679149,175.08,175.04,17.60800749]
["bitfinex","SOLUSD",1730307661450,29.488784,175.08,175.04,17.60800749]
["bitfinex","SOLUSD",1730307662438,47.09679149,175.08,175.04,17.60800749]
["bitfinex","SOLUSD",1730307662636,29.488784,175.08,175.05,17.60800749]
["bitfinex","SOLUSD",1730307662950,29.488784,175.08,175.04,17.60800749]
["bitfinex","SOLUSD",1730307663139,47.09679149,175.08,175.04,17.60800749]
["bitfinex","SOLUSD",1730307665062,41.38489149,175.06,175.02,31.89180749]
["bitfinex","SOLUSD",1730307665241,17.60800749,175.05,175.01,17.60800749]
["bitfinex","SOLUSD",1730307665440,23.776884,175.04,175.01,17.60800749]
["bitfinex","SOLUSD",1730307666468,23.776884,175.05,175.02,17.60800749]
["bitfinex","SOLUSD",1730307666664,23.776884,175.06,175.03,17.60800749]
["bitfinex","SOLUSD",1730307667160,29.489184,175.06,175.02,17.60800749]
["bitfinex","SOLUSD",1730307668365,23.776884,175.04,175.0,267.60800749]
["bitfinex","SOLUSD",1730307668658,23.776884,175.02,175.0,250.0]
["bitfinex","SOLUSD",1730307668863,41.38489149,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307669069,23.776884,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307670857,117.09879149,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307671165,137.09879149,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307673457,5.7139,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307673664,25.7137,175.02,175.0,250.0]
["bitfinex","SOLUSD",1730307673838,107.60800749,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307674842,131.38489149,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307675535,137.09879149,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307679091,143.60739149,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307683480,143.70739149,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307683877,143.80739149,175.01,175.0,250.0]
["bitfinex","SOLUSD",1730307685985,186.14668445,175.01,175.0,114.38745756]
["bitfinex","SOLUSD",1730307686165,187.45576167,175.01,175.0,102.71485756]
["bitfinex","SOLUSD",1730307686372,187.45576167,175.01,175.0,96.72975756]
["bitfinex","SOLUSD",1730307686700,187.45576167,175.01,175.0,78.62405756]
["bitfinex","SOLUSD",1730307686883,187.45576167,175.01,175.0,65.74545756]
["bitfinex","SOLUSD",1730307687076,187.45576167,175.01,175.0,56.28075756]
["bitfinex","SOLUSD",1730307687260,187.45576167,175.01,175.0,47.36945756]
["bitfinex","SOLUSD",1730307687694,187.45576167,175.01,175.0,28.69585756]
["bitfinex","SOLUSD",1730307687893,187.45576167,175.01,175.0,19.27145756]
["bitfinex","SOLUSD",1730307688072,187.45576167,175.01,175.0,3.66845756]
["bitfinex","SOLUSD",1730307688472,17.60800749,174.91,174.87,5.7184]
["bitfinex","SOLUSD",1730307690183,23.32530749,174.91,174.86,37.62380749]
["bitfinex","SOLUSD",1730307690813,17.60800749,174.89,174.84,18.20338549]
["bitfinex","SOLUSD",1730307690982,17.60800749,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1730307691381,87.60800749,174.9,174.85,23.32710749]
["bitfinex","SOLUSD",1730307691876,17.60800749,174.9,174.86,17.60800749]
["bitfinex","SOLUSD",1730307692081,17.60800749,174.9,174.85,37.62500749]
["bitfinex","SOLUSD",1730307692397,17.60800749,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730307692907,23.32560749,174.9,174.85,37.62500749]
["bitfinex","SOLUSD",1730307693676,23.32560749,174.9,174.86,23.32680749]
["bitfinex","SOLUSD",1730307693878,17.60800749,174.9,174.86,23.32680749]
["bitfinex","SOLUSD",1730307694509,5.7173,174.91,174.87,17.60800749]
["bitfinex","SOLUSD",1730307694713,70.0,174.89,174.86,17.60800749]
["bitfinex","SOLUSD",1730307694883,70.0,174.89,174.85,31.90590749]
["bitfinex","SOLUSD",1730307696004,75.7179,174.89,174.85,31.90590749]
["bitfinex","SOLUSD",1730307696210,93.32590749,174.89,174.85,14.2979]
["bitfinex","SOLUSD",1730307696518,93.32590749,174.89,174.84,18.20338549]
["bitfinex","SOLUSD",1730307696715,37.60800749,174.88,174.84,0.595378]
["bitfinex","SOLUSD",1730307697226,87.60800749,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307697893,70.0,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307698095,75.7187,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307699110,20.0,174.88,174.84,18.20338549]
["bitfinex","SOLUSD",1730307699408,70.0,174.89,174.86,17.60800749]
["bitfinex","SOLUSD",1730307699806,20.0,174.89,174.86,17.60800749]
["bitfinex","SOLUSD",1730307700002,90.0,174.89,174.86,17.60800749]
["bitfinex","SOLUSD",1730307700405,113.32610749,174.89,174.85,17.60800749]
["bitfinex","SOLUSD",1730307701521,34.222872,174.94,174.88,17.60800749]
["bitfinex","SOLUSD",1730307701522,87.60800749,174.92,174.88,17.60800749]
["bitfinex","SOLUSD",1730307701693,93.32510749,174.92,174.88,17.60800749]
["bitfinex","SOLUSD",1730307701897,93.32510749,174.92,174.85,20.017]
["bitfinex","SOLUSD",1730307701898,93.32510749,174.92,174.87,17.60800749]
["bitfinex","SOLUSD",1730307702819,20.0,174.91,174.87,17.60800749]
["bitfinex","SOLUSD",1730307703494,37.60800749,174.91,174.87,17.60800749]
["bitfinex","SOLUSD",1730307703819,37.60800749,174.91,174.86,23.32680749]
["bitfinex","SOLUSD",1730307704738,37.60800749,174.91,174.87,17.60800749]
["bitfinex","SOLUSD",1730307704739,43.32540749,174.91,174.87,17.60800749]
["bitfinex","SOLUSD",1730307704919,20.0,174.91,174.87,17.60800749]
["bitfinex","SOLUSD",1730307705120,20.0,174.91,174.86,20.0159]
["bitfinex","SOLUSD",1730307705121,20.0,174.91,174.88,17.60800749]
["bitfinex","SOLUSD",1730307705428,20.0,174.93,174.9,17.60800749]
["bitfinex","SOLUSD",1730307705716,13.769472,174.94,174.92,17.60800749]
["bitfinex","SOLUSD",1730307706093,13.769472,174.94,174.93,17.60800749]
["bitfinex","SOLUSD",1730307706599,13.769472,174.94,174.92,17.60800749]
["bitfinex","SOLUSD",1730307709382,13.769472,174.94,174.93,17.60800749]
["bitfinex","SOLUSD",1730307710871,13.769472,174.94,174.91,17.60800749]
["bitfinex","SOLUSD",1730307711194,5.7165,174.93,174.9,31.90120749]
["bitfinex","SOLUSD",1730307711765,19.485772,174.94,174.9,31.90120749]
["bitfinex","SOLUSD",1730307711961,19.485772,174.94,174.91,17.60800749]
["bitfinex","SOLUSD",1730307714271,37.09377949,174.94,174.9,17.60800749]
["bitfinex","SOLUSD",1730307714495,19.485772,174.94,174.9,17.60800749]
["bitfinex","SOLUSD",1730307715497,19.485772,174.94,174.91,17.60800749]
["bitfinex","SOLUSD",1730307717382,13.769472,174.94,174.93,17.60800749]
["bitfinex","SOLUSD",1730307720299,13.769472,174.94,174.9,14.2938]
["bitfinex","SOLUSD",1730307720591,13.769472,174.94,174.93,17.60800749]
["bitfinex","SOLUSD",1730307722569,250.0,175.0,174.93,11.29951226]
["bitfinex","SOLUSD",1730307722771,250.0,175.0,174.96,11.29951226]
["bitfinex","SOLUSD",1730307722975,261.29951226,175.0,174.95,11.29951226]
["bitfinex","SOLUSD",1730307723193,261.29951226,175.0,174.96,11.29951226]
["bitfinex","SOLUSD",1730307723380,267.01391226,175.0,174.96,11.29951226]
["bitfinex","SOLUSD",1730307723585,17.01441226,174.98,174.94,11.29951226]
["bitfinex","SOLUSD",1730307723790,81.29951226,174.97,174.93,11.29951226]
["bitfinex","SOLUSD",1730307724007,81.29951226,174.95,174.9,11.29951226]
["bitfinex","SOLUSD",1730307724295,81.29951226,174.95,174.91,11.29951226]
["bitfinex","SOLUSD",1730307724501,87.6625641,174.95,174.91,17.6625641]
["bitfinex","SOLUSD",1730307725783,5.7162,174.94,174.89,36.0895]
["bitfinex","SOLUSD",1730307725989,23.3787641,174.94,174.9,17.6625641]
["bitfinex","SOLUSD",1730307726293,23.3787641,174.94,174.89,17.6625641]
["bitfinex","SOLUSD",1730307726505,23.3787641,174.94,174.87,17.6625641]
["bitfinex","SOLUSD",1730307726506,17.6625641,174.92,174.87,17.6625641]
["bitfinex","SOLUSD",1730307726998,20.0,174.91,174.87,17.6625641]
["bitfinex","SOLUSD",1730307727604,37.6625641,174.91,174.86,31.9594641]
["bitfinex","SOLUSD",1730307727903,5.7175,174.9,174.86,31.9594641]
["bitfinex","SOLUSD",1730307728304,5.7175,174.9,174.86,37.6782641]
["bitfinex","SOLUSD",1730307728605,25.7173,174.91,174.87,17.6625641]
["bitfinex","SOLUSD",1730307730204,25.7173,174.91,174.84,0.595378]
["bitfinex","SOLUSD",1730307730205,90.0,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307730403,107.6625641,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307732185,113.3816641,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307732506,137.2585481,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307733308,137.1585481,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307733523,137.2585481,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307734300,137.1585481,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307734818,137.2585481,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307735199,137.1585481,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307740987,113.3816641,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307742405,93.3816641,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307743121,5.7191,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307743297,23.3816641,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307744117,43.3816641,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307744510,25.7191,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307747408,43.3816641,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307748509,37.03651564,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307749830,107.13651564,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307751329,130.91339964,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307751822,136.92619964,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307752403,143.4059107,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307753112,143.3059107,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307753309,143.2059107,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307753513,143.3059107,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307756419,113.4162267,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307756829,93.4162267,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307757912,117.1931107,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307758132,137.1931107,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307758630,113.4162267,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307762017,95.7191,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307763344,87.6971267,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307763654,25.7189,174.86,174.84,0.595378]
["bitfinex","SOLUSD",1730307765013,13.77444957,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307765222,13.77444957,174.87,174.85,17.6971267]
["bitfinex","SOLUSD",1730307765542,13.77444957,174.87,174.86,17.6971267]
["bitfinex","SOLUSD",1730307766034,13.77444957,174.87,174.85,17.6971267]
["bitfinex","SOLUSD",1730307766337,13.77444957,174.87,174.84,18.2925047]
["bitfinex","SOLUSD",1730307769728,13.77444957,174.87,174.85,17.6971267]
["bitfinex","SOLUSD",1730307770147,13.77444957,174.87,174.86,17.6971267]
["bitfinex","SOLUSD",1730307771317,13.77444957,174.87,174.85,17.6971267]
["bitfinex","SOLUSD",1730307772532,13.77444957,174.87,174.85,11.31108355]
["bitfinex","SOLUSD",1730307772939,13.77444957,174.87,174.86,11.31108355]
["bitfinex","SOLUSD",1730307776341,19.49294957,174.87,174.86,11.31108355]
["bitfinex","SOLUSD",1730307777540,19.49294957,174.87,174.84,11.90646155]
["bitfinex","SOLUSD",1730307778343,100.80403312,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307778642,31.31108355,174.86,174.84,0.595378]
["bitfinex","SOLUSD",1730307779861,25.7191,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307780231,83.77444957,174.87,174.84,11.90646155]
["bitfinex","SOLUSD",1730307780447,5.7188,174.86,174.84,0.595378]
["bitfinex","SOLUSD",1730307781244,5.7188,174.86,174.84,11.90646155]
["bitfinex","SOLUSD",1730307781845,5.7188,174.86,174.85,11.31108355]
["bitfinex","SOLUSD",1730307783369,5.7188,174.86,174.84,11.90646155]
["bitfinex","SOLUSD",1730307785166,5.7188,174.86,174.85,11.31108355]
["bitfinex","SOLUSD",1730307785370,13.77444957,174.87,174.85,11.31108355]
["bitfinex","SOLUSD",1730307785668,13.77444957,174.87,174.86,11.31108355]
["bitfinex","SOLUSD",1730307786186,33.77444957,174.87,174.86,11.31108355]
["bitfinex","SOLUSD",1730307786352,19.49294957,174.87,174.86,11.31108355]
["bitfinex","SOLUSD",1730307786664,13.77444957,174.87,174.86,11.31108355]
["bitfinex","SOLUSD",1730307788473,5.7165,174.93,174.86,17.02988355]
["bitfinex","SOLUSD",1730307788772,90.0,174.92,174.88,11.31108355]
["bitfinex","SOLUSD",1730307789134,90.0,174.92,174.84,22.235778]
["bitfinex","SOLUSD",1730307789135,11.31108355,174.89,174.84,15.658578]
["bitfinex","SOLUSD",1730307789334,11.31108355,174.89,174.85,11.31108355]
["bitfinex","SOLUSD",1730307789540,20.0,174.88,174.84,11.90646155]
["bitfinex","SOLUSD",1730307789965,11.31108355,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307790166,101.31108355,174.88,174.84,0.595378]
["bitfinex","SOLUSD",1730307790369,5.7185,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307790583,5.7185,174.87,174.84,11.90646155]
["bitfinex","SOLUSD",1730307791772,5.7185,174.87,174.85,11.31108355]
["bitfinex","SOLUSD",1730307793995,5.7185,174.87,174.84,11.90646155]
["bitfinex","SOLUSD",1730307797163,5.7185,174.87,174.85,11.31108355]
["bitfinex","SOLUSD",1730307797684,5.7185,174.87,174.84,11.90646155]
["bitfinex","SOLUSD",1730307797985,5.7185,174.87,174.84,0.595378]
["bitfinex","SOLUSD",1730307798286,81.31108355,174.86,174.84,0.595378]
["bitfinex","SOLUSD",1730307799584,5.7191,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307799975,37.03018355,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307801067,5.7191,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307801961,17.03018355,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307802689,37.03018355,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307803067,60.80706755,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307803675,60.90706755,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307803991,67.15686755,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307807673,67.05686755,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307807869,67.15686755,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730307808179,67.25686755,174.85,174.84,7.8e-05]
["bitfinex","SOLUSD",1730307808382,67.25686755,174.85,174.69,45.2443342]
["bitfinex","SOLUSD",1730307808383,70.0,174.78,174.72,5.7233]
["bitfinex","SOLUSD",1730307808715,31.31108355,174.77,174.72,17.03438355]
["bitfinex","SOLUSD",1730307809505,20.0,174.77,174.73,11.31108355]
["bitfinex","SOLUSD",1730307809702,5.7215,174.78,174.74,11.31108355]
["bitfinex","SOLUSD",1730307809884,20.0,174.78,174.74,11.31108355]
["bitfinex","SOLUSD",1730307811202,17.03228355,174.79,174.74,11.31108355]
["bitfinex","SOLUSD",1730307815599,11.31108355,174.78,174.74,11.31108355]
["bitfinex","SOLUSD",1730307815798,11.31108355,174.78,174.73,17.03408355]
["bitfinex","SOLUSD",1730307816298,5.7216,174.78,174.74,11.31108355]
["bitfinex","SOLUSD",1730307818518,5.7216,174.78,174.74,17.03378355]
["bitfinex","SOLUSD",1730307818906,17.03268355,174.78,174.73,11.31108355]
["bitfinex","SOLUSD",1730307819526,5.7216,174.78,174.74,11.31108355]
["bitfinex","SOLUSD",1730307821417,5.7216,174.78,174.74,17.03378355]
["bitfinex","SOLUSD",1730307821624,17.03218355,174.79,174.74,17.03378355]
["bitfinex","SOLUSD",1730307822544,5.7211,174.79,174.75,11.31108355]
["bitfinex","SOLUSD",1730307823440,20.0,174.78,174.74,25.61798355]
["bitfinex","SOLUSD",1730307824450,20.0,174.78,174.74,31.34068355]
["bitfinex","SOLUSD",1730307825240,20.0,174.78,174.74,25.61798355]
["bitfinex","SOLUSD",1730307825428,25.7217,174.78,174.74,25.61798355]
["bitfinex","SOLUSD",1730307827343,5.7217,174.78,174.74,25.61798355]
["bitfinex","SOLUSD",1730307828049,17.03278355,174.78,174.73,5.723]
["bitfinex","SOLUSD",1730307828343,17.03278355,174.78,174.73,17.03408355]
["bitfinex","SOLUSD",1730307828936,11.31108355,174.77,174.73,11.31108355]
["bitfinex","SOLUSD",1730307829146,11.31108355,174.76,174.71,14.3089]
["bitfinex","SOLUSD",1730307829349,11.31108355,174.76,174.71,31.34368355]
["bitfinex","SOLUSD",1730307829957,17.03348355,174.76,174.71,31.34368355]
["bitfinex","SOLUSD",1730307830726,17.03348355,174.76,174.71,25.61998355]
["bitfinex","SOLUSD",1730307830922,87.03348355,174.76,174.71,25.61998355]
["bitfinex","SOLUSD",1730307831419,11.31108355,174.75,174.71,14.3089]
["bitfinex","SOLUSD",1730307831854,17.03418355,174.73,174.69,38.88124231]
["bitfinex","SOLUSD",1730307832058,17.03418355,174.73,174.69,32.96478355]
["bitfinex","SOLUSD",1730307832540,5.7231,174.73,174.69,32.96478355]
["bitfinex","SOLUSD",1730307833133,5.7231,174.73,174.7,11.31108355]
["bitfinex","SOLUSD",1730307833528,5.7228,174.74,174.7,11.31108355]
["bitfinex","SOLUSD",1730307834131,20.0,174.73,174.7,11.31108355]
["bitfinex","SOLUSD",1730307834336,20.0,174.73,174.69,27.24048355]
["bitfinex","SOLUSD",1730307834767,87.03388355,174.74,174.69,27.24048355]
["bitfinex","SOLUSD",1730307834925,87.03388355,174.74,174.69,32.96478355]
["bitfinex","SOLUSD",1730307835332,75.7228,174.74,174.7,11.31108355]
["bitfinex","SOLUSD",1730307837258,87.03388355,174.74,174.69,32.96478355]
["bitfinex","SOLUSD",1730307838352,87.03388355,174.74,174.69,17.03538355]
["bitfinex","SOLUSD",1730307839337,17.03428355,174.73,174.69,11.31108355]
["bitfinex","SOLUSD",1730307839529,11.31108355,174.72,174.67,25.62298355]
["bitfinex","SOLUSD",1730307839760,101.31108355,174.72,174.67,25.62298355]
["bitfinex","SOLUSD",1730307839934,101.31108355,174.72,174.67,31.34798355]
["bitfinex","SOLUSD",1730307840350,101.31108355,174.72,174.67,14.3119]
["bitfinex","SOLUSD",1730307840738,101.31108355,174.72,174.67,25.62298355]
["bitfinex","SOLUSD",1730307840937,101.31108355,174.72,174.67,31.34798355]
["bitfinex","SOLUSD",1730307841428,5.7237,174.71,174.67,31.34798355]
["bitfinex","SOLUSD",1730307844224,5.7237,174.71,174.67,25.62298355]
["bitfinex","SOLUSD",1730307844731,5.7237,174.71,174.68,11.31108355]
["bitfinex","SOLUSD",1730307846027,5.7237,174.71,174.67,14.3119]
["bitfinex","SOLUSD",1730307846323,5.7237,174.71,174.67,25.62298355]
["bitfinex","SOLUSD",1730307846722,5.7237,174.71,174.67,31.34798355]
["bitfinex","SOLUSD",1730307846918,5.7237,174.71,174.68,11.31108355]
["bitfinex","SOLUSD",1730307849818,5.7237,174.71,174.67,11.31108355]
["bitfinex","SOLUSD",1730307850021,17.03478355,174.71,174.67,11.31108355]
["bitfinex","SOLUSD",1730307850437,20.0,174.7,174.66,11.90646155]
["bitfinex","SOLUSD",1730307850627,101.31108355,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730307850833,11.31108355,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307851118,20.0,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307853345,37.03608355,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307854642,13.78746476,174.7,174.66,17.63176155]
["bitfinex","SOLUSD",1730307854827,13.78746476,174.7,174.69,11.31108355]
["bitfinex","SOLUSD",1730307855033,13.78746476,174.7,174.68,11.31108355]
["bitfinex","SOLUSD",1730307855531,13.78746476,174.7,174.69,11.31108355]
["bitfinex","SOLUSD",1730307856239,5.7225,174.75,174.69,11.31108355]
["bitfinex","SOLUSD",1730307856441,5.7225,174.75,174.71,11.31108355]
["bitfinex","SOLUSD",1730307857535,20.0,174.74,174.71,11.31108355]
["bitfinex","SOLUSD",1730307858349,90.0,174.74,174.7,11.31108355]
["bitfinex","SOLUSD",1730307858647,101.31108355,174.74,174.69,11.31108355]
["bitfinex","SOLUSD",1730307859744,20.0,174.72,174.7,11.31108355]
["bitfinex","SOLUSD",1730307860329,70.0,174.74,174.71,11.31108355]
["bitfinex","SOLUSD",1730307860529,75.7229,174.74,174.71,11.31108355]
["bitfinex","SOLUSD",1730307861345,75.7229,174.74,174.68,20.0357]
["bitfinex","SOLUSD",1730307861346,75.7229,174.74,174.7,11.31108355]
["bitfinex","SOLUSD",1730307862639,95.7229,174.74,174.73,11.31108355]
["bitfinex","SOLUSD",1730307863056,95.7229,174.74,174.72,11.31108355]
["bitfinex","SOLUSD",1730307863554,95.7229,174.74,174.71,11.31108355]
["bitfinex","SOLUSD",1730307864547,95.7229,174.74,174.72,11.31108355]
["bitfinex","SOLUSD",1730307865353,70.0,174.78,174.73,11.31108355]
["bitfinex","SOLUSD",1730307865561,5.7211,174.79,174.76,11.31108355]
["bitfinex","SOLUSD",1730307865745,70.0,174.82,174.78,11.31108355]
["bitfinex","SOLUSD",1730307866064,75.7202,174.82,174.79,11.31108355]
["bitfinex","SOLUSD",1730307866249,81.31108355,174.84,174.79,11.31108355]
["bitfinex","SOLUSD",1730307866450,17.03088355,174.83,174.78,11.31108355]
["bitfinex","SOLUSD",1730307868065,81.31108355,174.82,174.77,11.31108355]
["bitfinex","SOLUSD",1730307868252,11.31108355,174.81,174.76,11.31108355]
["bitfinex","SOLUSD",1730307868453,81.31108355,174.82,174.77,11.31108355]
["bitfinex","SOLUSD",1730307868772,101.31108355,174.79,174.74,11.31108355]
["bitfinex","SOLUSD",1730307869160,17.03248355,174.78,174.73,11.31108355]
["bitfinex","SOLUSD",1730307869470,17.03248355,174.78,174.71,26.51368355]
["bitfinex","SOLUSD",1730307869471,11.31108355,174.76,174.71,26.51368355]
["bitfinex","SOLUSD",1730307869651,11.31108355,174.75,174.7,11.31108355]
["bitfinex","SOLUSD",1730307869853,90.0,174.73,174.67,16.543]
["bitfinex","SOLUSD",1730307870153,20.0,174.71,174.67,27.85408355]
["bitfinex","SOLUSD",1730307871168,25.7238,174.71,174.67,16.543]
["bitfinex","SOLUSD",1730307871353,25.7238,174.71,174.67,27.85408355]
["bitfinex","SOLUSD",1730307872953,37.03488355,174.71,174.67,16.543]
["bitfinex","SOLUSD",1730307873162,70.0,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307873469,81.31108355,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730307873855,20.0,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730307874467,31.31108355,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730307875356,17.03608355,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307876778,107.03608355,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307876952,95.725,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307877151,107.03608355,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307877844,90.0,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307878475,95.725,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307878847,20.0,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307879048,17.03538355,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730307879257,20.0,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730307879480,20.0,174.69,174.66,11.90646155]
["bitfinex","SOLUSD",1730307879652,5.7243,174.7,174.66,11.90646155]
["bitfinex","SOLUSD",1730307881279,20.0,174.7,174.66,31.94536155]
["bitfinex","SOLUSD",1730307883075,25.7241,174.7,174.66,26.21996155]
["bitfinex","SOLUSD",1730307883272,37.03518355,174.7,174.66,14.908878]
["bitfinex","SOLUSD",1730307883471,31.31108355,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730307885071,87.03608355,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307886652,107.03608355,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307887352,95.725,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730307888162,28.09645397,174.72,174.66,0.595378]
["bitfinex","SOLUSD",1730307888163,75.7246,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730307888363,20.0,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730307889568,25.7247,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730307890666,75.7238,174.71,174.67,11.31108355]
["bitfinex","SOLUSD",1730307890885,70.0,174.71,174.68,11.31108355]
["bitfinex","SOLUSD",1730307891055,13.78775397,174.72,174.7,11.31108355]
["bitfinex","SOLUSD",1730307891968,13.78775397,174.72,174.71,11.31108355]
["bitfinex","SOLUSD",1730307892682,13.78775397,174.72,174.71,17.03478355]
["bitfinex","SOLUSD",1730307893182,20.0,174.75,174.71,17.03478355]
["bitfinex","SOLUSD",1730307893398,20.0,174.77,174.74,11.31108355]
["bitfinex","SOLUSD",1730307893556,11.31108355,174.77,174.73,11.31108355]
["bitfinex","SOLUSD",1730307893757,11.31108355,174.77,174.72,11.31108355]
["bitfinex","SOLUSD",1730307894484,17.70022432,174.77,174.72,17.70022432]
["bitfinex","SOLUSD",1730307894655,23.42202432,174.77,174.72,17.70022432]
["bitfinex","SOLUSD",1730307894855,20.0,174.76,174.72,17.70022432]
["bitfinex","SOLUSD",1730307896083,25.7221,174.76,174.72,17.70022432]
["bitfinex","SOLUSD",1730307898295,25.7221,174.76,174.73,17.70022432]
["bitfinex","SOLUSD",1730307899271,25.7218,174.77,174.75,17.70022432]
["bitfinex","SOLUSD",1730307899898,25.7218,174.77,174.74,17.70022432]
["bitfinex","SOLUSD",1730307901100,25.7218,174.77,174.73,17.70022432]
["bitfinex","SOLUSD",1730307903579,25.7218,174.77,174.74,17.70022432]
["bitfinex","SOLUSD",1730307904201,25.7218,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1730307904202,20.0,174.79,174.75,17.70022432]
["bitfinex","SOLUSD",1730307904500,25.7214,174.79,174.76,17.70022432]
["bitfinex","SOLUSD",1730307905283,43.42162432,174.79,174.74,17.70022432]
["bitfinex","SOLUSD",1730307906094,43.42162432,174.79,174.73,32.00792432]
["bitfinex","SOLUSD",1730307906095,37.70022432,174.77,174.73,32.00792432]
["bitfinex","SOLUSD",1730307906281,37.70022432,174.77,174.73,17.70022432]
["bitfinex","SOLUSD",1730307906994,20.0,174.77,174.73,17.70022432]
["bitfinex","SOLUSD",1730307907185,20.0,174.77,174.75,17.70022432]
["bitfinex","SOLUSD",1730307907384,20.0,174.77,174.72,21.3386]
["bitfinex","SOLUSD",1730307907385,5.7214,174.79,174.76,17.70022432]
["bitfinex","SOLUSD",1730307907599,20.0,174.78,174.77,17.70022432]
["bitfinex","SOLUSD",1730307907804,20.0,174.78,174.75,17.70022432]
["bitfinex","SOLUSD",1730307908008,20.0,174.78,174.74,17.70022432]
["bitfinex","SOLUSD",1730307908594,25.7216,174.78,174.74,17.70022432]
["bitfinex","SOLUSD",1730307908900,25.7216,174.78,174.75,17.70022432]
["bitfinex","SOLUSD",1730307909416,75.7203,174.82,174.77,17.70022432]
["bitfinex","SOLUSD",1730307909593,5.7203,174.82,174.8,17.70022432]
["bitfinex","SOLUSD",1730307910310,5.7199,174.83,174.79,17.70022432]
["bitfinex","SOLUSD",1730307912711,5.7199,174.83,174.8,17.70022432]
["bitfinex","SOLUSD",1730307914488,5.7199,174.83,174.8,11.31759333]
["bitfinex","SOLUSD",1730307915392,20.0,174.85,174.82,11.31759333]
["bitfinex","SOLUSD",1730307915709,5.7193,174.85,174.82,11.31759333]
["bitfinex","SOLUSD",1730307915894,70.0,174.86,174.82,11.31759333]
["bitfinex","SOLUSD",1730307916100,25.7189,174.86,174.83,11.31759333]
["bitfinex","SOLUSD",1730307916502,5.7185,174.87,174.84,11.31759333]
["bitfinex","SOLUSD",1730307918221,17.03609333,174.87,174.82,17.03759333]
["bitfinex","SOLUSD",1730307921225,5.7185,174.87,174.83,11.31759333]
["bitfinex","SOLUSD",1730307921940,5.7185,174.87,174.84,11.31759333]
["bitfinex","SOLUSD",1730307922226,5.7185,174.87,174.83,11.31759333]
["bitfinex","SOLUSD",1730307922909,17.03609333,174.87,174.82,17.03749333]
["bitfinex","SOLUSD",1730307925027,5.7185,174.87,174.82,17.03749333]
["bitfinex","SOLUSD",1730307925212,5.7185,174.87,174.83,11.31759333]
["bitfinex","SOLUSD",1730307925822,5.7185,174.87,174.81,14.3009]
["bitfinex","SOLUSD",1730307926029,5.7185,174.87,174.84,11.31759333]
["bitfinex","SOLUSD",1730307927534,31.31759333,174.86,174.82,11.31759333]
["bitfinex","SOLUSD",1730307927710,20.0,174.86,174.82,11.31759333]
["bitfinex","SOLUSD",1730307928431,25.7188,174.86,174.82,11.31759333]
["bitfinex","SOLUSD",1730307929430,25.7188,174.86,174.82,17.03769333]
["bitfinex","SOLUSD",1730307929736,5.7185,174.87,174.83,11.31759333]
["bitfinex","SOLUSD",1730307931320,5.7185,174.87,174.84,11.31759333]
["bitfinex","SOLUSD",1730307932239,3.24,174.9,174.86,11.31759333]
["bitfinex","SOLUSD",1730307932419,3.24,174.9,174.82,54.9372]
["bitfinex","SOLUSD",1730307932420,3.24,174.9,174.89,11.31759333]
["bitfinex","SOLUSD",1730307932608,70.0,174.96,174.89,11.31759333]
["bitfinex","SOLUSD",1730307932813,75.7156,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1730307933036,75.7156,174.96,174.92,11.31759333]
["bitfinex","SOLUSD",1730307934016,70.0,174.97,174.93,11.31759333]
["bitfinex","SOLUSD",1730307934340,11.31759333,174.95,174.9,11.31759333]
["bitfinex","SOLUSD",1730307934637,20.0,174.94,174.9,11.31759333]
["bitfinex","SOLUSD",1730307934938,20.0,174.94,174.91,11.31759333]
["bitfinex","SOLUSD",1730307935139,5.7163,174.94,174.91,11.31759333]
["bitfinex","SOLUSD",1730307935344,5.7163,174.94,174.9,11.31759333]
["bitfinex","SOLUSD",1730307935716,5.7163,174.94,174.91,11.31759333]
["bitfinex","SOLUSD",1730307936329,17.03339333,174.96,174.91,17.03479333]
["bitfinex","SOLUSD",1730307936538,20.0,174.95,174.92,17.66028698]
["bitfinex","SOLUSD",1730307937529,25.7159,174.95,174.92,17.66028698]
["bitfinex","SOLUSD",1730307937840,5.7159,174.95,174.92,17.66028698]
["bitfinex","SOLUSD",1730307938533,20.0,174.96,174.93,17.66028698]
["bitfinex","SOLUSD",1730307938712,25.7156,174.96,174.93,17.66028698]
["bitfinex","SOLUSD",1730307938917,25.7152,174.98,174.95,17.66028698]
["bitfinex","SOLUSD",1730307939240,25.7152,174.98,174.96,17.66028698]
["bitfinex","SOLUSD",1730307939421,25.7152,174.98,174.95,17.66028698]
["bitfinex","SOLUSD",1730307941324,25.7152,174.98,174.96,17.66028698]
["bitfinex","SOLUSD",1730307943535,25.7152,174.98,174.95,17.66028698]
["bitfinex","SOLUSD",1730307944652,20.0,174.96,174.92,17.66028698]
["bitfinex","SOLUSD",1730307944859,37.66028698,174.96,174.91,17.66028698]
["bitfinex","SOLUSD",1730307945763,17.66028698,174.95,174.9,17.66028698]
["bitfinex","SOLUSD",1730307945935,20.0,174.94,174.91,17.66028698]
["bitfinex","SOLUSD",1730307946552,20.0,174.95,174.91,17.66028698]
["bitfinex","SOLUSD",1730307946848,5.7162,174.94,174.91,17.66028698]
["bitfinex","SOLUSD",1730307948544,37.66028698,174.93,174.88,17.66028698]
["bitfinex","SOLUSD",1730307948737,17.66028698,174.92,174.87,17.66028698]
["bitfinex","SOLUSD",1730307948935,20.0,174.91,174.88,17.66028698]
["bitfinex","SOLUSD",1730307949647,20.0,174.92,174.88,17.66028698]
["bitfinex","SOLUSD",1730307950034,5.7172,174.91,174.88,17.66028698]
["bitfinex","SOLUSD",1730307951157,5.7172,174.91,174.87,17.66028698]
["bitfinex","SOLUSD",1730307951380,37.66028698,174.9,174.86,17.66028698]
["bitfinex","SOLUSD",1730307952061,20.0,174.9,174.87,17.66028698]
["bitfinex","SOLUSD",1730307952765,37.66028698,174.9,174.86,17.66028698]
["bitfinex","SOLUSD",1730307953465,5.7178,174.89,174.86,17.66028698]
["bitfinex","SOLUSD",1730307955262,25.7175,174.9,174.87,17.66028698]
["bitfinex","SOLUSD",1730307955843,25.7175,174.9,174.86,17.66028698]
["bitfinex","SOLUSD",1730307957156,43.37778698,174.9,174.85,17.66028698]
["bitfinex","SOLUSD",1730307957562,17.66028698,174.89,174.84,17.66028698]
["bitfinex","SOLUSD",1730307957879,17.66028698,174.87,174.83,15.547]
["bitfinex","SOLUSD",1730307958076,17.66028698,174.87,174.82,17.66028698]
["bitfinex","SOLUSD",1730307958555,17.66028698,174.87,174.81,20.0213]
["bitfinex","SOLUSD",1730307958766,11.31549067,174.87,174.82,11.31549067]
["bitfinex","SOLUSD",1730307958968,17.03429067,174.87,174.82,11.31549067]
["bitfinex","SOLUSD",1730307961468,17.03429067,174.87,174.79,15.2491]
["bitfinex","SOLUSD",1730307961469,11.31549067,174.84,174.79,26.56459067]
["bitfinex","SOLUSD",1730307961647,11.31549067,174.84,174.79,32.28559067]
["bitfinex","SOLUSD",1730307961856,20.0,174.86,174.8,11.31549067]
["bitfinex","SOLUSD",1730307961857,11.31549067,174.85,174.8,11.31549067]
["bitfinex","SOLUSD",1730307962860,5.7195,174.84,174.8,11.31549067]
["bitfinex","SOLUSD",1730307963057,5.7195,174.84,174.81,11.31549067]
["bitfinex","SOLUSD",1730307963256,5.7192,174.85,174.82,11.31549067]
["bitfinex","SOLUSD",1730307963469,5.7192,174.85,174.81,11.31549067]
["bitfinex","SOLUSD",1730307964476,11.31549067,174.83,174.78,17.24470917]
["bitfinex","SOLUSD",1730307964679,31.31549067,174.79,174.78,5.9292185]
["bitfinex","SOLUSD",1730307964977,20.0,174.78,174.74,15.0186]
["bitfinex","SOLUSD",1730307965172,11.31549067,174.76,174.71,23.70069067]
["bitfinex","SOLUSD",1730307965760,11.31549067,174.76,174.71,17.03889067]
["bitfinex","SOLUSD",1730307966257,17.03759067,174.76,174.71,31.34829067]
["bitfinex","SOLUSD",1730307966779,11.31549067,174.76,174.71,31.34829067]
["bitfinex","SOLUSD",1730307967282,17.03729067,174.77,174.72,11.31549067]
["bitfinex","SOLUSD",1730307967965,5.7218,174.77,174.72,17.03869067]
["bitfinex","SOLUSD",1730307968159,31.31549067,174.78,174.74,11.31549067]
["bitfinex","SOLUSD",1730307968160,20.0,174.78,174.74,11.31549067]
["bitfinex","SOLUSD",1730307968365,37.03639067,174.8,174.75,11.31549067]
["bitfinex","SOLUSD",1730307968567,43.41390121,174.8,174.75,17.69300121]
["bitfinex","SOLUSD",1730307970272,43.41390121,174.8,174.74,17.69300121]
["bitfinex","SOLUSD",1730307970273,17.69300121,174.79,174.74,17.69300121]
["bitfinex","SOLUSD",1730307970463,37.69300121,174.78,174.73,37.72380121]
["bitfinex","SOLUSD",1730307972586,17.69300121,174.76,174.73,14.3077]
["bitfinex","SOLUSD",1730307972772,17.69300121,174.77,174.73,14.3077]
["bitfinex","SOLUSD",1730307973079,17.69300121,174.76,174.72,23.41640121]
["bitfinex","SOLUSD",1730307973492,17.69300121,174.76,174.72,17.69300121]
["bitfinex","SOLUSD",1730307973657,17.69300121,174.76,174.72,23.41630121]
["bitfinex","SOLUSD",1730307973869,17.69300121,174.77,174.72,23.41630121]
["bitfinex","SOLUSD",1730307974184,17.69300121,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1730307974392,17.69300121,174.75,174.71,5.7236]
["bitfinex","SOLUSD",1730307974562,17.69300121,174.76,174.71,23.41660121]
["bitfinex","SOLUSD",1730307975456,17.69300121,174.75,174.7,47.02170121]
["bitfinex","SOLUSD",1730307975789,17.69300121,174.75,174.7,52.74570121]
["bitfinex","SOLUSD",1730307976288,17.69300121,174.74,174.7,29.3287]
["bitfinex","SOLUSD",1730307976460,17.69300121,174.74,174.7,15.0186]
["bitfinex","SOLUSD",1730307976661,17.69300121,174.74,174.69,23.41730121]
["bitfinex","SOLUSD",1730307977183,20.0,174.74,174.71,17.69300121]
["bitfinex","SOLUSD",1730307978086,20.0,174.75,174.71,37.72610121]
["bitfinex","SOLUSD",1730307978570,20.0,174.75,174.71,32.00240121]
["bitfinex","SOLUSD",1730307978974,20.0,174.75,174.71,37.72610121]
["bitfinex","SOLUSD",1730307979483,20.0,174.75,174.72,17.69300121]
["bitfinex","SOLUSD",1730307979792,20.0,174.75,174.73,17.69300121]
["bitfinex","SOLUSD",1730307980161,20.0,174.75,174.72,23.41630121]
["bitfinex","SOLUSD",1730307980361,20.0,174.75,174.72,17.69300121]
["bitfinex","SOLUSD",1730307982767,20.0,174.75,174.71,17.69300121]
["bitfinex","SOLUSD",1730307983070,25.7225,174.75,174.71,17.69300121]
["bitfinex","SOLUSD",1730307983372,17.69300121,174.74,174.69,41.46988521]
["bitfinex","SOLUSD",1730307983567,20.0,174.73,174.7,17.69300121]
["bitfinex","SOLUSD",1730307984179,20.0,174.74,174.7,17.69300121]
["bitfinex","SOLUSD",1730307985003,25.7228,174.74,174.71,17.69300121]
["bitfinex","SOLUSD",1730307985290,5.7224,174.76,174.73,17.69300121]
["bitfinex","SOLUSD",1730307985490,5.7224,174.76,174.69,43.812184]
["bitfinex","SOLUSD",1730307985491,17.69300121,174.79,174.74,17.69300121]
["bitfinex","SOLUSD",1730307985986,17.69300121,174.79,174.69,61.50518521]
["bitfinex","SOLUSD",1730307985987,5.7211,174.79,174.75,17.69300121]
["bitfinex","SOLUSD",1730307986191,19.50024209,174.8,174.76,17.69300121]
["bitfinex","SOLUSD",1730307987273,20.0,174.79,174.76,17.69300121]
["bitfinex","SOLUSD",1730307987678,20.0,174.79,174.77,17.69300121]
["bitfinex","SOLUSD",1730307987899,13.77944209,174.8,174.78,17.69300121]
["bitfinex","SOLUSD",1730307988395,5.7188,174.86,174.79,17.69300121]
["bitfinex","SOLUSD",1730307988598,5.7188,174.86,174.82,17.69300121]
["bitfinex","SOLUSD",1730307988783,5.7188,174.86,174.83,17.69300121]
["bitfinex","SOLUSD",1730307988989,17.69300121,174.85,174.8,17.69300121]
["bitfinex","SOLUSD",1730307989290,17.69300121,174.83,174.79,41.46988521]
["bitfinex","SOLUSD",1730307989599,17.69300121,174.85,174.8,17.69300121]
["bitfinex","SOLUSD",1730307990167,17.69300121,174.85,174.79,5.721]
["bitfinex","SOLUSD",1730307990168,17.69300121,174.83,174.74,14.3069]
["bitfinex","SOLUSD",1730307990370,17.69300121,174.78,174.73,33.23600121]
["bitfinex","SOLUSD",1730307990595,17.69300121,174.77,174.73,33.23600121]
["bitfinex","SOLUSD",1730307991296,23.41490121,174.77,174.72,23.41620121]
["bitfinex","SOLUSD",1730307992695,17.69300121,174.77,174.72,23.41620121]
["bitfinex","SOLUSD",1730307996498,17.69300121,174.76,174.71,41.46988521]
["bitfinex","SOLUSD",1730307996993,17.69300121,174.77,174.72,17.69300121]
["bitfinex","SOLUSD",1730307997578,17.69300121,174.77,174.72,23.41620121]
["bitfinex","SOLUSD",1730307998287,20.0,174.77,174.74,17.69300121]
["bitfinex","SOLUSD",1730307998487,17.69300121,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730307998694,17.69300121,174.74,174.72,14.3086]
["bitfinex","SOLUSD",1730307999795,17.69300121,174.74,174.72,20.032]
["bitfinex","SOLUSD",1730308000590,17.69300121,174.75,174.72,20.032]
["bitfinex","SOLUSD",1730308004107,17.69300121,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730308007791,17.69300121,174.76,174.72,37.72500121]
["bitfinex","SOLUSD",1730308008925,11.32868411,174.76,174.72,31.36068411]
["bitfinex","SOLUSD",1730308010501,11.32868411,174.75,174.71,11.32868411]
["bitfinex","SOLUSD",1730308010709,11.32868411,174.75,174.7,17.05268411]
["bitfinex","SOLUSD",1730308011314,5.7208,174.8,174.7,20.0342]
["bitfinex","SOLUSD",1730308011513,31.32868411,174.79,174.74,11.32868411]
["bitfinex","SOLUSD",1730308011718,11.32868411,174.78,174.73,11.32868411]
["bitfinex","SOLUSD",1730308012604,11.32868411,174.78,174.73,17.05148411]
["bitfinex","SOLUSD",1730308013305,11.32868411,174.77,174.73,20.0305]
["bitfinex","SOLUSD",1730308014400,17.05048411,174.77,174.73,20.0305]
["bitfinex","SOLUSD",1730308014706,20.0,174.76,174.69,20.0348]
["bitfinex","SOLUSD",1730308015020,11.32868411,174.74,174.7,23.776884]
["bitfinex","SOLUSD",1730308015203,20.0,174.76,174.7,35.10556811]
["bitfinex","SOLUSD",1730308015204,11.32868411,174.75,174.7,35.10556811]
["bitfinex","SOLUSD",1730308015623,11.32868411,174.74,174.69,31.36348411]
["bitfinex","SOLUSD",1730308017719,17.05108411,174.75,174.7,11.32868411]
["bitfinex","SOLUSD",1730308017905,11.32868411,174.77,174.72,11.32868411]
["bitfinex","SOLUSD",1730308018537,11.32868411,174.75,174.7,25.63888411]
["bitfinex","SOLUSD",1730308019103,11.32868411,174.76,174.71,11.32868411]
["bitfinex","SOLUSD",1730308019930,17.05078411,174.76,174.71,17.05218411]
["bitfinex","SOLUSD",1730308020927,11.32868411,174.76,174.71,17.05218411]
["bitfinex","SOLUSD",1730308021134,17.05078411,174.76,174.71,31.36158411]
["bitfinex","SOLUSD",1730308022429,5.7221,174.76,174.72,11.32868411]
["bitfinex","SOLUSD",1730308022722,11.32868411,174.77,174.72,11.32868411]
["bitfinex","SOLUSD",1730308022923,17.05068411,174.77,174.72,11.32868411]
["bitfinex","SOLUSD",1730308024938,17.05068411,174.77,174.72,17.05208411]
["bitfinex","SOLUSD",1730308025432,11.32868411,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1730308026134,5.7221,174.76,174.72,11.32868411]
["bitfinex","SOLUSD",1730308027632,11.32868411,174.75,174.71,20.033]
["bitfinex","SOLUSD",1730308027844,17.05078411,174.76,174.71,31.36168411]
["bitfinex","SOLUSD",1730308028618,5.7221,174.76,174.72,11.32868411]
["bitfinex","SOLUSD",1730308030136,11.32868411,174.75,174.71,20.0329]
["bitfinex","SOLUSD",1730308030341,11.32868411,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730308030513,17.05078411,174.76,174.71,31.36178411]
["bitfinex","SOLUSD",1730308031640,11.32868411,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730308031934,31.32868411,174.74,174.69,17.05278411]
["bitfinex","SOLUSD",1730308032316,11.32868411,174.73,174.69,20.0351]
["bitfinex","SOLUSD",1730308033016,11.32868411,174.71,174.66,17.64936211]
["bitfinex","SOLUSD",1730308033220,11.32868411,174.71,174.66,11.92406211]
["bitfinex","SOLUSD",1730308033419,5.724,174.7,174.66,11.92406211]
["bitfinex","SOLUSD",1730308033718,20.0,174.71,174.67,11.32868411]
["bitfinex","SOLUSD",1730308034729,25.7237,174.71,174.67,11.32868411]
["bitfinex","SOLUSD",1730308035230,17.05198411,174.73,174.68,11.32868411]
["bitfinex","SOLUSD",1730308035422,20.0,174.72,174.68,11.32868411]
["bitfinex","SOLUSD",1730308036537,37.05218411,174.72,174.67,31.36638411]
["bitfinex","SOLUSD",1730308038332,20.0,174.72,174.68,11.32868411]
["bitfinex","SOLUSD",1730308038841,25.7234,174.72,174.68,11.32868411]
["bitfinex","SOLUSD",1730308039835,5.723,174.74,174.7,11.32868411]
["bitfinex","SOLUSD",1730308040038,5.723,174.74,174.69,11.32868411]
["bitfinex","SOLUSD",1730308040340,5.7225,174.75,174.71,11.32868411]
["bitfinex","SOLUSD",1730308040541,17.05118411,174.75,174.7,11.32868411]
["bitfinex","SOLUSD",1730308041820,11.32868411,174.74,174.69,17.05288411]
["bitfinex","SOLUSD",1730308042039,11.32868411,174.72,174.67,11.32868411]
["bitfinex","SOLUSD",1730308042229,11.32868411,174.71,174.66,17.64916211]
["bitfinex","SOLUSD",1730308042438,70.0,174.74,174.66,17.64916211]
["bitfinex","SOLUSD",1730308042439,11.32868411,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308042621,81.32868411,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308043322,5.7244,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308043731,17.05308411,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308044443,5.7244,174.69,174.66,11.92406211]
["bitfinex","SOLUSD",1730308045452,11.32868411,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308046436,5.7244,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308047254,17.05308411,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308047464,5.7244,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308047749,17.05278411,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308048057,20.0,174.7,174.66,17.64936211]
["bitfinex","SOLUSD",1730308048759,25.7241,174.7,174.66,17.64936211]
["bitfinex","SOLUSD",1730308049355,37.05278411,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308050350,11.32868411,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308050540,17.05338411,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308051149,5.7247,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308051551,37.05298411,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308051756,11.32868411,174.73,174.68,11.32868411]
["bitfinex","SOLUSD",1730308052062,31.32868411,174.74,174.69,11.32868411]
["bitfinex","SOLUSD",1730308052355,31.32868411,174.74,174.68,11.32868411]
["bitfinex","SOLUSD",1730308052543,11.32868411,174.73,174.68,17.05308411]
["bitfinex","SOLUSD",1730308053268,11.32868411,174.74,174.69,11.32868411]
["bitfinex","SOLUSD",1730308053468,11.32868411,174.73,174.68,17.05308411]
["bitfinex","SOLUSD",1730308054440,17.05188411,174.73,174.68,17.05308411]
["bitfinex","SOLUSD",1730308056741,5.7224,174.75,174.71,11.32868411]
["bitfinex","SOLUSD",1730308060371,5.7221,174.76,174.72,11.32868411]
["bitfinex","SOLUSD",1730308062355,5.7221,174.76,174.71,11.32868411]
["bitfinex","SOLUSD",1730308062854,11.32868411,174.74,174.69,35.10556811]
["bitfinex","SOLUSD",1730308063046,20.0,174.75,174.7,11.32868411]
["bitfinex","SOLUSD",1730308063448,25.7226,174.75,174.7,17.05258411]
["bitfinex","SOLUSD",1730308063672,25.7226,174.75,174.71,11.32868411]
["bitfinex","SOLUSD",1730308064358,11.32868411,174.77,174.72,11.32868411]
["bitfinex","SOLUSD",1730308064572,20.0,174.77,174.73,11.32868411]
["bitfinex","SOLUSD",1730308064877,17.05008411,174.78,174.73,11.32868411]
["bitfinex","SOLUSD",1730308065674,17.05008411,174.78,174.74,11.32868411]
["bitfinex","SOLUSD",1730308065869,5.7214,174.78,174.74,11.32868411]
["bitfinex","SOLUSD",1730308066063,20.0,174.77,174.74,11.32868411]
["bitfinex","SOLUSD",1730308066371,20.0,174.77,174.73,11.32868411]
["bitfinex","SOLUSD",1730308067358,25.722,174.77,174.73,11.32868411]
["bitfinex","SOLUSD",1730308069377,37.05068411,174.77,174.72,11.32868411]
["bitfinex","SOLUSD",1730308069676,25.722,174.77,174.73,11.32868411]
["bitfinex","SOLUSD",1730308071285,13.78064416,174.8,174.76,11.32868411]
["bitfinex","SOLUSD",1730308071571,19.50154416,174.8,174.79,11.32868411]
["bitfinex","SOLUSD",1730308072554,13.78064416,174.8,174.79,11.32868411]
["bitfinex","SOLUSD",1730308075078,19.50144416,174.8,174.78,11.32868411]
["bitfinex","SOLUSD",1730308076154,11.32868411,174.79,174.75,11.32868411]
["bitfinex","SOLUSD",1730308076350,11.32868411,174.79,174.74,11.32868411]
["bitfinex","SOLUSD",1730308076573,11.32868411,174.79,174.75,11.32868411]
["bitfinex","SOLUSD",1730308076755,19.50144416,174.8,174.77,11.32868411]
["bitfinex","SOLUSD",1730308078384,13.78064416,174.8,174.79,11.32868411]
["bitfinex","SOLUSD",1730308080172,5.7195,174.84,174.79,11.32868411]
["bitfinex","SOLUSD",1730308080480,5.7188,174.86,174.83,11.32868411]
["bitfinex","SOLUSD",1730308080662,5.7188,174.86,174.84,11.32868411]
["bitfinex","SOLUSD",1730308080979,5.7188,174.86,174.83,11.32868411]
["bitfinex","SOLUSD",1730308081484,5.7188,174.86,174.81,11.32868411]
["bitfinex","SOLUSD",1730308081485,17.04748411,174.86,174.81,11.32868411]
["bitfinex","SOLUSD",1730308081860,17.04748411,174.86,174.82,11.32868411]
["bitfinex","SOLUSD",1730308082874,5.7186,174.87,174.85,11.32868411]
["bitfinex","SOLUSD",1730308083075,13.7757761,174.88,174.85,11.32868411]
["bitfinex","SOLUSD",1730308083666,13.7757761,174.88,174.86,11.32868411]
["bitfinex","SOLUSD",1730308084092,13.7757761,174.88,174.87,11.32868411]
["bitfinex","SOLUSD",1730308086203,5.7176,174.9,174.87,11.32868411]
["bitfinex","SOLUSD",1730308086375,17.04588411,174.91,174.86,11.32868411]
["bitfinex","SOLUSD",1730308086996,5.7172,174.91,174.87,11.32868411]
["bitfinex","SOLUSD",1730308087202,5.7172,174.91,174.88,11.32868411]
["bitfinex","SOLUSD",1730308087403,25.7168,174.92,174.88,11.32868411]
["bitfinex","SOLUSD",1730308087577,11.32868411,174.9,174.86,11.32868411]
["bitfinex","SOLUSD",1730308087897,11.32868411,174.89,174.84,11.32868411]
["bitfinex","SOLUSD",1730308088083,11.32868411,174.87,174.81,14.3011]
["bitfinex","SOLUSD",1730308088287,11.32868411,174.87,174.83,11.32868411]
["bitfinex","SOLUSD",1730308089498,17.04738411,174.87,174.83,11.32868411]
["bitfinex","SOLUSD",1730308090305,11.32868411,174.85,174.8,11.32868411]
["bitfinex","SOLUSD",1730308091098,11.32868411,174.86,174.81,11.32868411]
["bitfinex","SOLUSD",1730308091501,5.7191,174.85,174.81,11.32868411]
["bitfinex","SOLUSD",1730308093500,11.32868411,174.86,174.81,11.32868411]
["bitfinex","SOLUSD",1730308093701,17.04718411,174.87,174.82,11.32868411]
["bitfinex","SOLUSD",1730308094022,13.77315872,174.88,174.86,11.32868411]
["bitfinex","SOLUSD",1730308094789,13.77315872,174.88,174.87,11.32868411]
["bitfinex","SOLUSD",1730308095687,13.77315872,174.88,174.86,11.32868411]
["bitfinex","SOLUSD",1730308097308,11.32868411,174.87,174.84,14.2982]
["bitfinex","SOLUSD",1730308097899,30.82014283,174.88,174.84,14.2982]
["bitfinex","SOLUSD",1730308098588,37.1676183,174.88,174.84,14.2982]
["bitfinex","SOLUSD",1730308099006,17.67615958,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730308099719,17.67615958,174.86,174.81,31.97695958]
["bitfinex","SOLUSD",1730308099897,23.39515958,174.86,174.82,23.776884]
["bitfinex","SOLUSD",1730308100614,17.67615958,174.84,174.79,38.85495958]
["bitfinex","SOLUSD",1730308101004,17.67615958,174.84,174.79,53.15775958]
["bitfinex","SOLUSD",1730308102326,23.39565958,174.84,174.79,53.15775958]
["bitfinex","SOLUSD",1730308103303,23.39565958,174.84,174.8,23.776884]
["bitfinex","SOLUSD",1730308106106,23.39565958,174.84,174.8,29.497584]
["bitfinex","SOLUSD",1730308106307,23.39565958,174.84,174.8,47.17374358]
["bitfinex","SOLUSD",1730308106817,5.7195,174.84,174.8,47.17374358]
["bitfinex","SOLUSD",1730308107513,5.7195,174.84,174.81,17.67615958]
["bitfinex","SOLUSD",1730308108426,17.67615958,174.85,174.8,47.17374358]
["bitfinex","SOLUSD",1730308108614,23.39535958,174.85,174.8,61.47574358]
["bitfinex","SOLUSD",1730308109111,5.7185,174.87,174.83,17.67615958]
["bitfinex","SOLUSD",1730308110114,23.39465958,174.87,174.82,17.67615958]
["bitfinex","SOLUSD",1730308110414,23.39465958,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730308112617,37.1675183,174.88,174.83,47.17284358]
["bitfinex","SOLUSD",1730308113320,19.49135872,174.88,174.84,17.67615958]
["bitfinex","SOLUSD",1730308114819,23.39465958,174.87,174.83,29.496684]
["bitfinex","SOLUSD",1730308115009,5.7185,174.87,174.83,47.17284358]
["bitfinex","SOLUSD",1730308115515,5.7185,174.87,174.84,17.67615958]
["bitfinex","SOLUSD",1730308116296,13.77315872,174.88,174.85,17.67615958]
["bitfinex","SOLUSD",1730308116532,13.77315872,174.88,174.86,17.67615958]
["bitfinex","SOLUSD",1730308118408,13.77315872,174.88,174.85,17.67615958]
["bitfinex","SOLUSD",1730308119015,13.77315872,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730308119213,31.4493183,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730308119522,37.1675183,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730308120508,30.80435614,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730308121034,19.49135872,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730308122827,11.31299742,174.87,174.83,29.496684]
["bitfinex","SOLUSD",1730308123332,11.31299742,174.87,174.82,11.31299742]
["bitfinex","SOLUSD",1730308123333,11.31299742,174.86,174.82,23.776884]
["bitfinex","SOLUSD",1730308123919,11.31299742,174.85,174.81,14.3007]
["bitfinex","SOLUSD",1730308124119,11.31299742,174.85,174.8,17.03359742]
["bitfinex","SOLUSD",1730308124618,17.03229742,174.85,174.8,11.31299742]
["bitfinex","SOLUSD",1730308124836,11.31299742,174.83,174.79,21.1785]
["bitfinex","SOLUSD",1730308125031,11.31299742,174.83,174.79,15.4577]
["bitfinex","SOLUSD",1730308125349,11.31299742,174.8,174.77,5.90403768]
["bitfinex","SOLUSD",1730308125542,11.31299742,174.8,174.75,47.89399742]
["bitfinex","SOLUSD",1730308125743,11.31299742,174.81,174.76,11.31299742]
["bitfinex","SOLUSD",1730308126335,70.0,174.84,174.72,35.0294]
["bitfinex","SOLUSD",1730308126336,11.31299742,174.77,174.72,25.62149742]
["bitfinex","SOLUSD",1730308126554,11.31299742,174.75,174.72,14.3085]
["bitfinex","SOLUSD",1730308126839,11.31299742,174.75,174.7,38.85394679]
["bitfinex","SOLUSD",1730308126840,17.03549742,174.75,174.7,38.85394679]
["bitfinex","SOLUSD",1730308127139,11.31299742,174.74,174.7,21.6338]
["bitfinex","SOLUSD",1730308127438,11.31299742,174.72,174.68,20.0357]
["bitfinex","SOLUSD",1730308127613,11.31299742,174.72,174.68,14.3112]
["bitfinex","SOLUSD",1730308128019,11.31299742,174.71,174.66,22.230578]
["bitfinex","SOLUSD",1730308128222,5.7225,174.75,174.66,0.595378]
["bitfinex","SOLUSD",1730308128223,11.31299742,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308128422,17.71385739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308129835,5.7231,174.73,174.66,18.30923539]
["bitfinex","SOLUSD",1730308130038,17.71385739,174.72,174.67,17.71385739]
["bitfinex","SOLUSD",1730308130335,17.71385739,174.72,174.66,20.633978]
["bitfinex","SOLUSD",1730308130336,23.43695739,174.73,174.68,17.71385739]
["bitfinex","SOLUSD",1730308130526,17.71385739,174.72,174.67,41.49074139]
["bitfinex","SOLUSD",1730308131041,23.43745739,174.72,174.67,41.49074139]
["bitfinex","SOLUSD",1730308131440,23.43745739,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1730308131441,17.71385739,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1730308131821,17.71385739,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730308132018,23.43695739,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730308132237,17.71385739,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730308132539,17.71385739,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308135321,17.71385739,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308136425,23.43785739,174.71,174.66,24.03463539]
["bitfinex","SOLUSD",1730308136625,5.724,174.71,174.67,17.71385739]
["bitfinex","SOLUSD",1730308137151,5.724,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308137152,23.43785739,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308139952,17.71385739,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730308140136,17.71385739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308140448,17.71385739,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308140853,17.71385739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308141346,70.0,174.72,174.66,0.595378]
["bitfinex","SOLUSD",1730308141347,17.71385739,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308141730,17.71385739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308142644,23.43845739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308143031,23.43795739,174.7,174.66,6.320678]
["bitfinex","SOLUSD",1730308143346,17.71385739,174.73,174.68,17.71385739]
["bitfinex","SOLUSD",1730308143553,17.71385739,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730308143853,20.0,174.73,174.69,41.49074139]
["bitfinex","SOLUSD",1730308144450,25.7231,174.73,174.69,41.49074139]
["bitfinex","SOLUSD",1730308144745,17.71385739,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308145947,23.43725739,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308148446,5.7234,174.72,174.69,17.71385739]
["bitfinex","SOLUSD",1730308148843,5.7234,174.72,174.68,41.49074139]
["bitfinex","SOLUSD",1730308149834,23.43725739,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308150156,5.7234,174.72,174.68,41.49074139]
["bitfinex","SOLUSD",1730308151450,13.78377833,174.74,174.71,17.71385739]
["bitfinex","SOLUSD",1730308152257,19.50657833,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730308152627,19.50657833,174.74,174.69,16.4813]
["bitfinex","SOLUSD",1730308152628,17.71385739,174.72,174.69,16.4813]
["bitfinex","SOLUSD",1730308152839,23.43765739,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308153756,23.43765739,174.71,174.66,0.595378]
["bitfinex","SOLUSD",1730308153757,17.71385739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308154746,17.71385739,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308155054,5.7238,174.71,174.67,17.71385739]
["bitfinex","SOLUSD",1730308155357,5.7231,174.73,174.68,17.71385739]
["bitfinex","SOLUSD",1730308155552,20.0,174.72,174.68,17.71385739]
["bitfinex","SOLUSD",1730308155731,5.7231,174.73,174.68,17.71385739]
["bitfinex","SOLUSD",1730308156338,31.49763572,174.74,174.67,23.776884]
["bitfinex","SOLUSD",1730308156339,19.50657833,174.74,174.7,17.71385739]
["bitfinex","SOLUSD",1730308156853,13.78377833,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1730308157050,13.78377833,174.74,174.73,23.776884]
["bitfinex","SOLUSD",1730308157355,5.7218,174.77,174.73,23.776884]
["bitfinex","SOLUSD",1730308157546,23.43565739,174.77,174.73,23.776884]
["bitfinex","SOLUSD",1730308158140,23.43535739,174.78,174.73,41.49074139]
["bitfinex","SOLUSD",1730308158646,5.7215,174.78,174.74,17.71385739]
["bitfinex","SOLUSD",1730308158844,23.43535739,174.78,174.73,41.49074139]
["bitfinex","SOLUSD",1730308159041,23.43535739,174.78,174.73,47.21374139]
["bitfinex","SOLUSD",1730308159951,17.71385739,174.79,174.75,23.776884]
["bitfinex","SOLUSD",1730308160834,17.71385739,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730308161440,23.43535739,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730308165044,23.43425739,174.81,174.75,17.71385739]
["bitfinex","SOLUSD",1730308165245,23.43425739,174.81,174.76,41.49074139]
["bitfinex","SOLUSD",1730308165457,23.43425739,174.81,174.77,17.71385739]
["bitfinex","SOLUSD",1730308165458,5.7204,174.81,174.77,17.71385739]
["bitfinex","SOLUSD",1730308166470,20.0,174.83,174.8,23.776884]
["bitfinex","SOLUSD",1730308166676,37.71385739,174.83,174.8,23.776884]
["bitfinex","SOLUSD",1730308166974,37.71385739,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730308167966,37.71385739,174.83,174.78,17.71385739]
["bitfinex","SOLUSD",1730308167967,17.71385739,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730308169479,5.7204,174.81,174.77,41.49074139]
["bitfinex","SOLUSD",1730308170655,17.71385739,174.8,174.77,23.776884]
["bitfinex","SOLUSD",1730308170857,17.71385739,174.79,174.75,23.776884]
["bitfinex","SOLUSD",1730308171060,17.71385739,174.79,174.74,32.02035739]
["bitfinex","SOLUSD",1730308171253,17.71385739,174.78,174.73,23.43695739]
["bitfinex","SOLUSD",1730308171459,17.71385739,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1730308172054,17.71385739,174.78,174.73,23.43695739]
["bitfinex","SOLUSD",1730308172780,17.71385739,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1730308173155,23.43575739,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730308174260,23.43575739,174.77,174.73,23.776884]
["bitfinex","SOLUSD",1730308174457,17.71385739,174.76,174.73,23.776884]
["bitfinex","SOLUSD",1730308175370,23.43605739,174.76,174.73,23.776884]
["bitfinex","SOLUSD",1730308175765,23.43605739,174.76,174.72,20.0314]
["bitfinex","SOLUSD",1730308175766,17.71385739,174.75,174.72,23.776884]
["bitfinex","SOLUSD",1730308175982,17.71385739,174.73,174.7,23.776884]
["bitfinex","SOLUSD",1730308176157,17.71385739,174.73,174.69,14.3107]
["bitfinex","SOLUSD",1730308176367,17.71385739,174.72,174.69,20.0351]
["bitfinex","SOLUSD",1730308177777,17.71385739,174.72,174.7,23.776884]
["bitfinex","SOLUSD",1730308179262,23.43745739,174.72,174.7,23.776884]
["bitfinex","SOLUSD",1730308179981,17.71385739,174.71,174.7,23.776884]
["bitfinex","SOLUSD",1730308180365,17.71385739,174.71,174.67,21.6662]
["bitfinex","SOLUSD",1730308180569,17.71385739,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730308181364,17.71385739,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308183984,23.43735739,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308185168,17.71385739,174.7,174.68,23.776884]
["bitfinex","SOLUSD",1730308185372,17.71385739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308185590,70.0,174.74,174.66,0.595378]
["bitfinex","SOLUSD",1730308185591,17.71385739,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308186090,5.7231,174.73,174.66,0.595378]
["bitfinex","SOLUSD",1730308186091,17.71385739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308187383,23.43845739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308188770,17.71385739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308189697,23.43825739,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308190510,5.7244,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308191179,17.71385739,174.71,174.66,18.30923539]
["bitfinex","SOLUSD",1730308192785,20.0,174.72,174.68,17.71385739]
["bitfinex","SOLUSD",1730308193696,5.7237,174.71,174.67,41.49074139]
["bitfinex","SOLUSD",1730308193893,20.0,174.72,174.69,17.71385739]
["bitfinex","SOLUSD",1730308194476,20.0,174.72,174.68,11.33128067]
["bitfinex","SOLUSD",1730308194866,20.0,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730308195288,25.7235,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730308196631,11.33128067,174.71,174.67,20.0377]
["bitfinex","SOLUSD",1730308196923,11.33128067,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730308198318,11.33128067,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730308198801,17.05538067,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730308199709,11.33128067,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308201326,11.33128067,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730308202626,11.33128067,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308203226,17.05518067,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308203733,11.33128067,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730308204233,11.33128067,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308204432,11.33128067,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308205033,11.33128067,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308205234,17.05538067,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308206830,11.33128067,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308207010,37.05458067,174.73,174.67,35.10816467]
["bitfinex","SOLUSD",1730308207213,19.50710276,174.75,174.7,5.724]
["bitfinex","SOLUSD",1730308207407,30.83838343,174.75,174.7,5.724]
["bitfinex","SOLUSD",1730308207607,19.50710276,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730308207920,13.78440276,174.75,174.71,35.10816467]
["bitfinex","SOLUSD",1730308208119,13.78440276,174.75,174.73,11.33128067]
["bitfinex","SOLUSD",1730308208324,13.78440276,174.75,174.74,23.776884]
["bitfinex","SOLUSD",1730308208610,13.78440276,174.75,174.74,35.10816467]
["bitfinex","SOLUSD",1730308209211,13.78440276,174.75,174.74,40.83086467]
["bitfinex","SOLUSD",1730308209439,6.1517,174.83,174.74,40.83086467]
["bitfinex","SOLUSD",1730308209641,11.33128067,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730308209825,17.05108067,174.83,174.78,35.10816467]
["bitfinex","SOLUSD",1730308210415,23.40622262,174.83,174.78,41.46330662]
["bitfinex","SOLUSD",1730308210616,20.0,174.82,174.78,41.46330662]
["bitfinex","SOLUSD",1730308210844,37.68642262,174.82,174.77,41.46330662]
["bitfinex","SOLUSD",1730308211519,23.40622262,174.83,174.78,17.68642262]
["bitfinex","SOLUSD",1730308212809,23.40622262,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730308213011,17.68642262,174.84,174.79,41.46330662]
["bitfinex","SOLUSD",1730308213311,20.0,174.83,174.79,41.46330662]
["bitfinex","SOLUSD",1730308213916,20.0,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730308213917,17.68642262,174.82,174.79,23.776884]
["bitfinex","SOLUSD",1730308214113,17.68642262,174.82,174.77,33.80342262]
["bitfinex","SOLUSD",1730308214320,17.68642262,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730308215033,5.7208,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730308215233,5.7208,174.81,174.77,41.46330662]
["bitfinex","SOLUSD",1730308218314,5.7201,174.82,174.78,17.68642262]
["bitfinex","SOLUSD",1730308219243,17.68642262,174.8,174.76,23.776884]
["bitfinex","SOLUSD",1730308219556,17.68642262,174.8,174.73,16.117]
["bitfinex","SOLUSD",1730308219557,17.68642262,174.79,174.74,17.68642262]
["bitfinex","SOLUSD",1730308220348,5.7214,174.78,174.74,17.68642262]
["bitfinex","SOLUSD",1730308220651,17.68642262,174.77,174.73,33.80342262]
["bitfinex","SOLUSD",1730308220826,17.68642262,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730308221426,23.40782262,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730308221944,17.68642262,174.76,174.74,23.776884]
["bitfinex","SOLUSD",1730308222144,17.68642262,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730308223630,5.7221,174.76,174.74,23.776884]
["bitfinex","SOLUSD",1730308224353,17.68642262,174.75,174.67,45.80842262]
["bitfinex","SOLUSD",1730308224527,17.68642262,174.71,174.67,45.80842262]
["bitfinex","SOLUSD",1730308224728,17.68642262,174.71,174.67,60.12112262]
["bitfinex","SOLUSD",1730308225445,17.68642262,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730308228329,17.68642262,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308228533,17.68642262,174.75,174.72,23.776884]
["bitfinex","SOLUSD",1730308228736,17.68642262,174.74,174.72,23.776884]
["bitfinex","SOLUSD",1730308229339,17.68642262,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730308229632,17.68642262,174.74,174.7,23.776884]
["bitfinex","SOLUSD",1730308230245,17.68642262,174.73,174.7,23.776884]
["bitfinex","SOLUSD",1730308230448,17.68642262,174.78,174.67,16.0908]
["bitfinex","SOLUSD",1730308230449,17.68642262,174.71,174.67,16.0908]
["bitfinex","SOLUSD",1730308230660,17.68642262,174.7,174.67,16.0908]
["bitfinex","SOLUSD",1730308231835,17.68642262,174.7,174.68,23.776884]
["bitfinex","SOLUSD",1730308232456,11.33452213,174.7,174.68,23.776884]
["bitfinex","SOLUSD",1730308232833,5.7237,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730308233750,11.33452213,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730308234333,11.33452213,174.74,174.7,23.776884]
["bitfinex","SOLUSD",1730308234553,11.33452213,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730308235429,17.05782213,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730308235643,11.33452213,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730308237636,17.05792213,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730308238852,11.33452213,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730308239542,11.33452213,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730308239731,11.33452213,174.74,174.69,40.83570613]
["bitfinex","SOLUSD",1730308240133,11.33452213,174.75,174.7,11.33452213]
["bitfinex","SOLUSD",1730308240352,11.33452213,174.76,174.71,35.11140613]
["bitfinex","SOLUSD",1730308240562,11.33452213,174.75,174.7,11.33452213]
["bitfinex","SOLUSD",1730308240757,11.33452213,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730308240957,11.33452213,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730308241262,11.33452213,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308242155,11.33452213,174.7,174.68,23.776884]
["bitfinex","SOLUSD",1730308242358,11.33452213,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308242555,11.33452213,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308242954,11.33452213,174.71,174.66,0.595378]
["bitfinex","SOLUSD",1730308243249,11.33452213,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308243461,11.33452213,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308243861,11.33452213,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308244280,11.33452213,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730308244568,11.33452213,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308244766,11.33452213,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730308246472,17.05822213,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308246955,5.7237,174.71,174.67,35.11140613]
["bitfinex","SOLUSD",1730308248472,11.33452213,174.72,174.67,35.11140613]
["bitfinex","SOLUSD",1730308248657,17.05802213,174.72,174.67,40.83630613]
["bitfinex","SOLUSD",1730308250361,11.33452213,174.74,174.7,23.776884]
["bitfinex","SOLUSD",1730308251874,17.05732213,174.74,174.7,23.776884]
["bitfinex","SOLUSD",1730308253449,11.33452213,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730308253648,11.33452213,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730308254747,5.7237,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730308255076,11.33452213,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308256255,11.33452213,174.69,174.67,23.776884]
["bitfinex","SOLUSD",1730308256461,17.05892213,174.69,174.67,23.776884]
["bitfinex","SOLUSD",1730308256785,5.7244,174.69,174.67,23.776884]
["bitfinex","SOLUSD",1730308258580,17.05892213,174.69,174.67,23.776884]
["bitfinex","SOLUSD",1730308260369,11.33452213,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730308260987,11.33452213,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308261166,11.33452213,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308262069,31.33452213,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308262582,37.05952213,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308263793,5.725,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308264172,5.7244,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308265381,35.7367,174.73,174.66,11.92990013]
["bitfinex","SOLUSD",1730308265382,11.33452213,174.71,174.66,11.92990013]
["bitfinex","SOLUSD",1730308266991,5.724,174.7,174.66,11.92990013]
["bitfinex","SOLUSD",1730308267997,5.7237,174.71,174.66,11.92990013]
["bitfinex","SOLUSD",1730308268377,11.33452213,174.7,174.66,11.92990013]
["bitfinex","SOLUSD",1730308268584,11.33452213,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308269301,11.33452213,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308269996,20.0331,174.71,174.66,0.595378]
["bitfinex","SOLUSD",1730308269997,11.33452213,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308270497,17.71645725,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308271277,17.71645725,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308271471,5.724,174.7,174.66,18.31183525]
["bitfinex","SOLUSD",1730308272202,23.44045725,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308276099,17.71645725,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308277203,23.44105725,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308277797,17.71645725,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308278101,6.3935,174.73,174.67,23.776884]
["bitfinex","SOLUSD",1730308278102,17.71645725,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308278784,20.0,174.71,174.67,41.49334125]
["bitfinex","SOLUSD",1730308278983,23.43985725,174.72,174.67,41.49334125]
["bitfinex","SOLUSD",1730308278984,5.7234,174.72,174.68,17.71645725]
["bitfinex","SOLUSD",1730308279195,17.71645725,174.74,174.69,17.71645725]
["bitfinex","SOLUSD",1730308279392,5.7231,174.73,174.69,17.71645725]
["bitfinex","SOLUSD",1730308279593,5.7231,174.73,174.7,17.71645725]
["bitfinex","SOLUSD",1730308280004,5.7231,174.73,174.69,41.49334125]
["bitfinex","SOLUSD",1730308283598,17.71645725,174.75,174.7,17.71645725]
["bitfinex","SOLUSD",1730308284993,5.7227,174.74,174.7,17.71645725]
["bitfinex","SOLUSD",1730308285312,23.43915725,174.74,174.69,41.49334125]
["bitfinex","SOLUSD",1730308286704,20.4638,174.77,174.7,17.71645725]
["bitfinex","SOLUSD",1730308286705,17.71645725,174.75,174.7,17.71645725]
["bitfinex","SOLUSD",1730308286899,17.71645725,174.73,174.69,41.49334125]
["bitfinex","SOLUSD",1730308288913,17.71645725,174.71,174.66,0.595378]
["bitfinex","SOLUSD",1730308289107,17.71645725,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308289795,17.71645725,174.71,174.66,18.31183525]
["bitfinex","SOLUSD",1730308290510,11.3343394,174.72,174.67,11.3343394]
["bitfinex","SOLUSD",1730308292011,5.7237,174.71,174.67,11.3343394]
["bitfinex","SOLUSD",1730308292232,11.3343394,174.7,174.66,0.595378]
["bitfinex","SOLUSD",1730308292515,11.3343394,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308293497,11.3343394,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308293702,0.1,174.75,174.66,0.595378]
["bitfinex","SOLUSD",1730308293703,76.1592,174.77,174.68,11.3343394]
["bitfinex","SOLUSD",1730308293897,11.3343394,174.74,174.69,11.3343394]
["bitfinex","SOLUSD",1730308294117,11.3343394,174.73,174.68,11.3343394]
["bitfinex","SOLUSD",1730308295815,5.7234,174.72,174.69,11.3343394]
["bitfinex","SOLUSD",1730308295993,5.7231,174.73,174.69,11.3343394]
["bitfinex","SOLUSD",1730308296410,17.0574394,174.73,174.68,11.3343394]
["bitfinex","SOLUSD",1730308297719,11.3343394,174.74,174.69,11.3343394]
["bitfinex","SOLUSD",1730308299818,11.3343394,174.72,174.68,11.3343394]
["bitfinex","SOLUSD",1730308300014,5.7231,174.73,174.67,23.776884]
["bitfinex","SOLUSD",1730308300015,11.3343394,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730308300320,11.3343394,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308301906,5.7247,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308302114,17.0590394,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308308107,5.7247,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308309106,5.7245,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308309409,17.0577394,174.72,174.67,11.3343394]
["bitfinex","SOLUSD",1730308309624,11.3343394,174.71,174.67,11.3343394]
["bitfinex","SOLUSD",1730308309832,11.3343394,174.71,174.66,11.9297174]
["bitfinex","SOLUSD",1730308310005,5.724,174.7,174.66,11.9297174]
["bitfinex","SOLUSD",1730308313130,17.0581394,174.71,174.67,35.1112234]
["bitfinex","SOLUSD",1730308313321,5.7238,174.71,174.67,35.1112234]
["bitfinex","SOLUSD",1730308315917,5.7238,174.71,174.68,11.3343394]
["bitfinex","SOLUSD",1730308316813,11.3343394,174.74,174.69,11.3343394]
["bitfinex","SOLUSD",1730308317032,5.7224,174.75,174.72,11.3343394]
["bitfinex","SOLUSD",1730308318316,37.0564394,174.76,174.71,11.3343394]
["bitfinex","SOLUSD",1730308320227,11.3343394,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730308321950,17.0570394,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730308322441,5.7227,174.75,174.71,35.1112234]
["bitfinex","SOLUSD",1730308325128,17.0570394,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730308326449,17.0570394,174.75,174.7,11.3343394]
["bitfinex","SOLUSD",1730308326769,11.3343394,174.74,174.7,23.776884]
["bitfinex","SOLUSD",1730308326940,11.3343394,174.73,174.68,25.6461394]
["bitfinex","SOLUSD",1730308327144,11.3343394,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730308327333,5.7234,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730308329033,11.3343394,174.71,174.66,11.9297174]
["bitfinex","SOLUSD",1730308329230,5.724,174.7,174.66,11.9297174]
["bitfinex","SOLUSD",1730308329637,11.3343394,174.69,174.66,0.595378]
["bitfinex","SOLUSD",1730308329838,11.3343394,174.68,174.66,0.595378]
["bitfinex","SOLUSD",1730308330352,11.3343394,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308331254,17.0593394,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308332254,37.0593394,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308344250,107.0593394,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308347646,115.44965735,174.67,174.66,0.595378]
["bitfinex","SOLUSD",1730308348158,115.44965735,174.67,174.66,7.8e-05]
["bitfinex","SOLUSD",1730308348368,20.0,174.64,174.56,23.776884]
["bitfinex","SOLUSD",1730308348668,11.3343394,174.57,174.52,14.3249]
["bitfinex","SOLUSD",1730308348966,11.3343394,174.57,174.52,25.6592394]
["bitfinex","SOLUSD",1730308349555,17.0627394,174.57,174.52,31.3891394]
["bitfinex","SOLUSD",1730308350058,17.0627394,174.57,174.53,23.776884]
["bitfinex","SOLUSD",1730308350472,11.3343394,174.56,174.52,14.3249]
["bitfinex","SOLUSD",1730308351971,5.7287,174.56,174.52,25.6592394]
["bitfinex","SOLUSD",1730308353152,11.3343394,174.57,174.52,25.6592394]
["bitfinex","SOLUSD",1730308353465,17.0627394,174.57,174.52,31.3892394]
["bitfinex","SOLUSD",1730308354257,17.0627394,174.57,174.52,25.6592394]
["bitfinex","SOLUSD",1730308354566,11.3343394,174.56,174.52,14.3249]
["bitfinex","SOLUSD",1730308354963,17.0627394,174.57,174.52,25.6592394]
["bitfinex","SOLUSD",1730308355163,13.79373393,174.63,174.56,0.1]
["bitfinex","SOLUSD",1730308355356,11.3343394,174.69,174.62,11.3343394]
["bitfinex","SOLUSD",1730308355554,11.3343394,174.69,174.64,11.3343394]
["bitfinex","SOLUSD",1730308356363,17.0590394,174.69,174.64,11.3343394]
["bitfinex","SOLUSD",1730308356776,20.0,174.68,174.64,11.3343394]
["bitfinex","SOLUSD",1730308358481,25.7248,174.68,174.64,11.3343394]
["bitfinex","SOLUSD",1730308360660,25.7248,174.68,174.65,11.3343394]
["bitfinex","SOLUSD",1730308361558,11.3343394,174.7,174.63,5.7263]
["bitfinex","SOLUSD",1730308361559,20.0,174.69,174.67,11.3343394]
["bitfinex","SOLUSD",1730308361763,11.3343394,174.74,174.68,11.3343394]
["bitfinex","SOLUSD",1730308362086,17.0564394,174.76,174.71,11.3343394]
["bitfinex","SOLUSD",1730308362766,17.0564394,174.76,174.72,11.3343394]
["bitfinex","SOLUSD",1730308363073,5.7216,174.78,174.74,11.3343394]
["bitfinex","SOLUSD",1730308363457,25.58417685,174.79,174.76,11.3343394]
["bitfinex","SOLUSD",1730308363854,5.7212,174.79,174.76,11.3343394]
["bitfinex","SOLUSD",1730308364180,11.3343394,174.82,174.77,11.3343394]
["bitfinex","SOLUSD",1730308364479,17.68930794,174.82,174.77,17.68930794]
["bitfinex","SOLUSD",1730308365251,23.40880794,174.84,174.79,17.68930794]
["bitfinex","SOLUSD",1730308365584,5.7195,174.84,174.81,17.68930794]
["bitfinex","SOLUSD",1730308365764,70.0,174.88,174.83,17.68930794]
["bitfinex","SOLUSD",1730308365765,23.40750794,174.88,174.83,17.68930794]
["bitfinex","SOLUSD",1730308365966,17.68930794,174.86,174.81,17.68930794]
["bitfinex","SOLUSD",1730308367469,5.7191,174.85,174.81,17.68930794]
["bitfinex","SOLUSD",1730308368160,23.40840794,174.85,174.8,17.68930794]
["bitfinex","SOLUSD",1730308368368,17.68930794,174.84,174.79,17.68930794]
["bitfinex","SOLUSD",1730308369667,5.7198,174.83,174.79,17.68930794]
["bitfinex","SOLUSD",1730308369984,17.68930794,174.82,174.78,17.68930794]
["bitfinex","SOLUSD",1730308370461,23.40910794,174.83,174.78,17.68930794]
["bitfinex","SOLUSD",1730308370663,5.7198,174.83,174.8,17.68930794]
["bitfinex","SOLUSD",1730308371683,31.98760794,174.85,174.8,17.68930794]
["bitfinex","SOLUSD",1730308371856,20.0,174.83,174.8,17.68930794]
["bitfinex","SOLUSD",1730308372062,20.0,174.83,174.79,17.68930794]
["bitfinex","SOLUSD",1730308372478,20.0,174.83,174.8,17.68930794]
["bitfinex","SOLUSD",1730308373559,20.0,174.83,174.79,17.68930794]
["bitfinex","SOLUSD",1730308373760,5.7201,174.82,174.79,17.68930794]
["bitfinex","SOLUSD",1730308376072,5.7201,174.82,174.8,17.68930794]
["bitfinex","SOLUSD",1730308377185,25.7198,174.84,174.8,17.68930794]
["bitfinex","SOLUSD",1730308380064,43.40910794,174.84,174.79,17.68930794]
["bitfinex","SOLUSD",1730308380679,17.68930794,174.8,174.77,15.1552]
["bitfinex","SOLUSD",1730308380886,17.68930794,174.81,174.77,15.1552]
["bitfinex","SOLUSD",1730308381092,17.68930794,174.81,174.77,32.84450794]
["bitfinex","SOLUSD",1730308381890,20.0,174.81,174.78,17.68930794]
["bitfinex","SOLUSD",1730308382776,5.7204,174.81,174.78,17.68930794]
["bitfinex","SOLUSD",1730308385487,23.40840794,174.85,174.8,17.68930794]
["bitfinex","SOLUSD",1730308385678,5.7191,174.85,174.8,17.68930794]
["bitfinex","SOLUSD",1730308385878,5.7191,174.85,174.81,17.68930794]
["bitfinex","SOLUSD",1730308386492,5.7191,174.85,174.81,11.31482529]
["bitfinex","SOLUSD",1730308387199,5.7191,174.85,174.82,11.31482529]
["bitfinex","SOLUSD",1730308388004,5.7191,174.85,174.78,89.06118516]
["bitfinex","SOLUSD",1730308388005,5.7191,174.85,174.81,11.31482529]
["bitfinex","SOLUSD",1730308388672,11.31482529,174.83,174.78,49.39530929]
["bitfinex","SOLUSD",1730308388967,11.31482529,174.83,174.78,35.09170929]
["bitfinex","SOLUSD",1730308389394,11.31482529,174.84,174.79,11.31482529]
["bitfinex","SOLUSD",1730308391883,25.61272529,174.85,174.8,11.31482529]
["bitfinex","SOLUSD",1730308392083,5.7195,174.84,174.81,11.31482529]
["bitfinex","SOLUSD",1730308392302,25.7191,174.85,174.81,11.31482529]
["bitfinex","SOLUSD",1730308393006,5.7191,174.85,174.82,11.31482529]
["bitfinex","SOLUSD",1730308393376,11.31482529,174.87,174.82,11.31482529]
["bitfinex","SOLUSD",1730308393705,37.03362529,174.86,174.82,11.31482529]
["bitfinex","SOLUSD",1730308394398,37.03362529,174.86,174.81,35.09170929]
["bitfinex","SOLUSD",1730308394699,11.31482529,174.85,174.8,35.09170929]
["bitfinex","SOLUSD",1730308395176,11.31482529,174.84,174.8,23.776884]
["bitfinex","SOLUSD",1730308395381,11.31482529,174.82,174.77,26.47002529]
["bitfinex","SOLUSD",1730308395705,11.31482529,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730308396702,11.31482529,174.82,174.77,26.47002529]
["bitfinex","SOLUSD",1730308397103,11.31482529,174.81,174.77,15.1552]
["bitfinex","SOLUSD",1730308397293,11.31482529,174.82,174.77,26.47002529]
["bitfinex","SOLUSD",1730308397488,5.7204,174.81,174.77,26.47002529]
["bitfinex","SOLUSD",1730308397887,5.7204,174.81,174.78,11.31482529]
["bitfinex","SOLUSD",1730308399093,5.7204,174.81,174.77,11.31482529]
["bitfinex","SOLUSD",1730308402209,5.7204,174.81,174.78,11.31482529]
["bitfinex","SOLUSD",1730308404803,5.7201,174.82,174.78,11.31482529]
["bitfinex","SOLUSD",1730308405110,5.7201,174.82,174.79,11.31482529]
["bitfinex","SOLUSD",1730308406407,17.03492529,174.82,174.77,11.31482529]
["bitfinex","SOLUSD",1730308406792,17.03492529,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730308407213,11.31482529,174.81,174.76,35.09170929]
["bitfinex","SOLUSD",1730308407799,11.31482529,174.79,174.74,11.31482529]
["bitfinex","SOLUSD",1730308408004,11.31482529,174.78,174.74,11.31482529]
["bitfinex","SOLUSD",1730308408604,11.31482529,174.77,174.73,15.4679]
["bitfinex","SOLUSD",1730308408807,5.7221,174.76,174.73,15.4679]
["bitfinex","SOLUSD",1730308409009,5.7221,174.76,174.73,26.78272529]
["bitfinex","SOLUSD",1730308411209,5.7218,174.77,174.73,26.78272529]
["bitfinex","SOLUSD",1730308411412,14.3004,174.82,174.76,35.09170929]
["bitfinex","SOLUSD",1730308411413,5.7211,174.79,174.76,35.09170929]
["bitfinex","SOLUSD",1730308412523,5.7208,174.8,174.76,35.09170929]
["bitfinex","SOLUSD",1730308415308,5.7208,174.8,174.76,11.31482529]
["bitfinex","SOLUSD",1730308416016,17.03562529,174.8,174.75,17.03722529]
["bitfinex","SOLUSD",1730308416217,5.7208,174.8,174.76,11.31482529]
["bitfinex","SOLUSD",1730308418411,11.31482529,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730308418609,31.31482529,174.82,174.77,23.776884]
["bitfinex","SOLUSD",1730308419210,31.31482529,174.82,174.77,35.09170929]
["bitfinex","SOLUSD",1730308419413,5.7198,174.83,174.77,35.09170929]
["bitfinex","SOLUSD",1730308419414,5.7198,174.83,174.79,11.31482529]
["bitfinex","SOLUSD",1730308420730,25.09032878,174.86,174.81,11.31482529]
["bitfinex","SOLUSD",1730308420932,5.7194,174.85,174.82,11.31482529]
["bitfinex","SOLUSD",1730308422310,5.7194,174.85,174.81,11.31482529]
["bitfinex","SOLUSD",1730308425914,5.7194,174.85,174.81,17.03522529]
["bitfinex","SOLUSD",1730308426231,5.7194,174.85,174.82,11.31482529]
["bitfinex","SOLUSD",1730308427439,19.49440349,174.86,174.83,11.31482529]
["bitfinex","SOLUSD",1730308427637,13.77550349,174.86,174.84,11.31482529]
["bitfinex","SOLUSD",1730308427807,13.77550349,174.86,174.85,11.31482529]
["bitfinex","SOLUSD",1730308428303,13.77550349,174.86,174.85,35.09170929]
["bitfinex","SOLUSD",1730308429042,5.7169,174.92,174.86,23.776884]
["bitfinex","SOLUSD",1730308429330,5.7165,174.93,174.89,11.31482529]
["bitfinex","SOLUSD",1730308429525,5.7165,174.93,174.9,11.31482529]
["bitfinex","SOLUSD",1730308429924,5.7159,174.95,174.91,11.31482529]
["bitfinex","SOLUSD",1730308430805,5.7159,174.95,174.92,11.31482529]
["bitfinex","SOLUSD",1730308431111,5.7155,174.96,174.92,11.31482529]
["bitfinex","SOLUSD",1730308431813,17.03032529,174.96,174.91,11.31482529]
["bitfinex","SOLUSD",1730308433114,6.496,174.98,174.91,11.31482529]
["bitfinex","SOLUSD",1730308433115,11.31482529,174.95,174.91,11.31482529]
["bitfinex","SOLUSD",1730308433432,11.31482529,174.95,174.9,11.31482529]
["bitfinex","SOLUSD",1730308433617,11.31482529,174.93,174.89,23.776884]
["bitfinex","SOLUSD",1730308433821,11.31482529,174.91,174.89,23.776884]
["bitfinex","SOLUSD",1730308434028,11.31482529,174.91,174.86,27.50922529]
["bitfinex","SOLUSD",1730308434326,11.31482529,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730308434626,11.31482529,174.92,174.88,11.31482529]
["bitfinex","SOLUSD",1730308434932,11.31482529,174.93,174.88,11.31482529]
["bitfinex","SOLUSD",1730308435106,5.7168,174.92,174.89,11.31482529]
["bitfinex","SOLUSD",1730308435308,5.7168,174.92,174.88,11.31482529]
["bitfinex","SOLUSD",1730308436938,5.7168,174.92,174.89,11.31482529]
["bitfinex","SOLUSD",1730308437139,5.7165,174.93,174.89,11.31482529]
["bitfinex","SOLUSD",1730308439638,11.31482529,174.93,174.88,11.31482529]
["bitfinex","SOLUSD",1730308439936,11.31482529,174.93,174.89,23.776884]
["bitfinex","SOLUSD",1730308440828,9.31482529,174.93,174.89,23.776884]
["bitfinex","SOLUSD",1730308441136,5.7168,174.92,174.89,23.776884]
["bitfinex","SOLUSD",1730308441444,5.7168,174.92,174.86,21.9131]
["bitfinex","SOLUSD",1730308441445,11.31482529,174.91,174.86,27.50922529]
["bitfinex","SOLUSD",1730308441743,5.7168,174.92,174.81,0.1]
["bitfinex","SOLUSD",1730308441744,11.31482529,174.88,174.82,30.0126]
["bitfinex","SOLUSD",1730308441922,11.31482529,174.88,174.83,11.31482529]
["bitfinex","SOLUSD",1730308442122,11.31482529,174.88,174.84,11.31482529]
["bitfinex","SOLUSD",1730308442322,11.31482529,174.89,174.84,11.31482529]
["bitfinex","SOLUSD",1730308442726,11.31482529,174.9,174.85,11.31482529]
["bitfinex","SOLUSD",1730308442933,5.7178,174.89,174.85,11.31482529]
["bitfinex","SOLUSD",1730308443530,17.03262529,174.89,174.84,11.31482529]
["bitfinex","SOLUSD",1730308443839,11.31482529,174.88,174.83,35.09170929]
["bitfinex","SOLUSD",1730308444532,5.7185,174.87,174.83,35.09170929]
["bitfinex","SOLUSD",1730308446344,11.31482529,174.87,174.83,35.09170929]
["bitfinex","SOLUSD",1730308447341,17.03342529,174.87,174.83,35.09170929]
["bitfinex","SOLUSD",1730308447844,11.31482529,174.85,174.8,17.03552529]
["bitfinex","SOLUSD",1730308448221,11.31482529,174.86,174.81,11.31482529]
["bitfinex","SOLUSD",1730308448422,5.7186,174.87,174.83,11.31482529]
["bitfinex","SOLUSD",1730308448733,11.31482529,174.86,174.82,11.31482529]
["bitfinex","SOLUSD",1730308449223,17.03372529,174.86,174.83,23.776884]
["bitfinex","SOLUSD",1730308452331,11.31482529,174.86,174.83,23.776884]
["bitfinex","SOLUSD",1730308452532,17.03332529,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730308453245,5.7185,174.87,174.83,40.81150929]
["bitfinex","SOLUSD",1730308453651,17.03312529,174.88,174.83,55.11110929]
["bitfinex","SOLUSD",1730308453832,5.7183,174.88,174.84,11.31482529]
["bitfinex","SOLUSD",1730308454151,17.03312529,174.88,174.84,11.31482529]
["bitfinex","SOLUSD",1730308454337,17.03312529,174.88,174.83,55.11110929]
["bitfinex","SOLUSD",1730308454537,11.31482529,174.87,174.83,55.11110929]
["bitfinex","SOLUSD",1730308455056,11.31482529,174.87,174.83,43.796284]
["bitfinex","SOLUSD",1730308456053,17.03342529,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730308456538,11.31482529,174.86,174.83,23.776884]
["bitfinex","SOLUSD",1730308456933,11.31482529,174.85,174.8,31.33712529]
["bitfinex","SOLUSD",1730308457132,17.03452529,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730308457929,5.7197,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730308458231,5.7192,174.85,174.81,35.09170929]
["bitfinex","SOLUSD",1730308458432,11.31482529,174.88,174.83,35.09170929]
["bitfinex","SOLUSD",1730308458652,11.31482529,174.88,174.83,11.31482529]
["bitfinex","SOLUSD",1730308459650,5.7185,174.87,174.83,11.31482529]
["bitfinex","SOLUSD",1730308460739,17.03202529,174.91,174.86,11.31482529]
["bitfinex","SOLUSD",1730308460953,11.31482529,174.9,174.85,11.31482529]
["bitfinex","SOLUSD",1730308461535,11.31482529,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730308461754,17.03262529,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730308462058,5.7178,174.9,174.87,11.31482529]
["bitfinex","SOLUSD",1730308462433,17.03132529,174.93,174.88,11.31482529]
["bitfinex","SOLUSD",1730308462647,5.7165,174.93,174.9,11.31482529]
["bitfinex","SOLUSD",1730308463865,11.31482529,174.94,174.89,35.09170929]
["bitfinex","SOLUSD",1730308464153,11.31482529,174.92,174.87,11.31482529]
["bitfinex","SOLUSD",1730308464366,11.31482529,174.9,174.88,23.776884]
["bitfinex","SOLUSD",1730308464538,11.31482529,174.89,174.87,23.776884]
["bitfinex","SOLUSD",1730308464737,11.31482529,174.89,174.86,14.2971]
["bitfinex","SOLUSD",1730308464738,11.31482529,174.89,174.86,23.776884]
["bitfinex","SOLUSD",1730308465055,11.31482529,174.89,174.85,23.776884]
["bitfinex","SOLUSD",1730308465441,11.31482529,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730308466268,17.03322529,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730308466566,23.39327341,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730308466773,5.7184,174.88,174.84,41.45175741]
["bitfinex","SOLUSD",1730308466970,17.67487341,174.89,174.84,41.45175741]
["bitfinex","SOLUSD",1730308467268,23.39277341,174.89,174.84,47.17105741]
["bitfinex","SOLUSD",1730308469380,17.67487341,174.9,174.85,17.67487341]
["bitfinex","SOLUSD",1730308470568,5.7178,174.89,174.85,17.67487341]
["bitfinex","SOLUSD",1730308471648,17.67487341,174.91,174.86,17.67487341]
["bitfinex","SOLUSD",1730308472970,5.7175,174.9,174.86,17.67487341]
["bitfinex","SOLUSD",1730308476172,17.67487341,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730308476365,17.67487341,174.89,174.86,23.776884]
["bitfinex","SOLUSD",1730308477753,23.39277341,174.89,174.86,23.776884]
["bitfinex","SOLUSD",1730308478159,5.7179,174.89,174.86,23.776884]
["bitfinex","SOLUSD",1730308478375,23.39137341,174.93,174.88,41.45175741]
["bitfinex","SOLUSD",1730308478553,23.39137341,174.93,174.88,17.67487341]
["bitfinex","SOLUSD",1730308478761,23.39137341,174.93,174.89,23.776884]
["bitfinex","SOLUSD",1730308480361,17.67487341,174.91,174.88,23.776884]
["bitfinex","SOLUSD",1730308480764,17.67487341,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1730308481675,23.39227341,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1730308486372,17.67487341,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1730308486561,11.30908324,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1730308487975,17.02648324,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1730308488148,11.30908324,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1730308489472,17.02678324,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1730308490273,5.7177,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1730308490477,11.30908324,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1730308490683,25.7162,174.94,174.87,23.776884]
["bitfinex","SOLUSD",1730308490878,11.30908324,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1730308491378,11.30908324,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1730308491900,11.30908324,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730308492765,17.02728324,174.88,174.84,29.496384]
["bitfinex","SOLUSD",1730308492980,11.30908324,174.86,174.84,23.776884]
["bitfinex","SOLUSD",1730308493277,11.30908324,174.86,174.83,23.776884]
["bitfinex","SOLUSD",1730308493487,11.30908324,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730308493781,11.30908324,174.87,174.82,37.30366027]
["bitfinex","SOLUSD",1730308494475,17.02768324,174.87,174.82,37.30366027]
["bitfinex","SOLUSD",1730308494781,5.7186,174.87,174.83,11.30908324]
["bitfinex","SOLUSD",1730308494984,5.7186,174.87,174.84,23.776884]
["bitfinex","SOLUSD",1730308496399,17.02768324,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730308497071,17.02658324,174.9,174.85,11.30908324]
["bitfinex","SOLUSD",1730308497671,11.30908324,174.89,174.83,43.796284]
["bitfinex","SOLUSD",1730308497878,11.30908324,174.89,174.85,23.776884]
["bitfinex","SOLUSD",1730308498086,5.7172,174.91,174.87,11.30908324]
["bitfinex","SOLUSD",1730308498592,5.7172,174.91,174.88,11.30908324]
["bitfinex","SOLUSD",1730308499266,17.02428324,174.97,174.91,23.776884]
["bitfinex","SOLUSD",1730308499486,17.02428324,174.97,174.92,11.30908324]
["bitfinex","SOLUSD",1730308499674,11.30908324,174.96,174.91,11.30908324]
["bitfinex","SOLUSD",1730308499878,11.30908324,174.95,174.92,23.776884]
["bitfinex","SOLUSD",1730308500282,11.30908324,174.95,174.91,23.776884]
["bitfinex","SOLUSD",1730308500602,11.30908324,174.95,174.91,11.30908324]
["bitfinex","SOLUSD",1730308500794,11.30908324,174.95,174.92,23.776884]
["bitfinex","SOLUSD",1730308501273,5.7159,174.95,174.92,23.776884]
["bitfinex","SOLUSD",1730308503393,11.30908324,174.97,174.92,35.08596724]
["bitfinex","SOLUSD",1730308503609,20.0,174.96,174.92,35.08596724]
["bitfinex","SOLUSD",1730308504098,11.30908324,174.98,174.93,11.30908324]
["bitfinex","SOLUSD",1730308504398,11.30908324,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730308504978,11.30908324,174.98,174.93,35.08596724]
["bitfinex","SOLUSD",1730308505175,17.02408324,174.98,174.93,49.37736724]
["bitfinex","SOLUSD",1730308505677,17.02408324,174.98,174.93,35.08596724]
["bitfinex","SOLUSD",1730308505880,11.30908324,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730308506396,11.30908324,174.97,174.92,35.08596724]
["bitfinex","SOLUSD",1730308507089,11.30908324,174.94,174.9,4.48163506]
["bitfinex","SOLUSD",1730308507392,11.30908324,174.94,174.89,11.30908324]
["bitfinex","SOLUSD",1730308507694,11.30908324,174.93,174.88,21.5087183]
["bitfinex","SOLUSD",1730308508379,11.30908324,174.94,174.89,35.08596724]
["bitfinex","SOLUSD",1730308509692,5.7165,174.93,174.89,35.08596724]
["bitfinex","SOLUSD",1730308510400,5.7165,174.93,174.9,11.30908324]
["bitfinex","SOLUSD",1730308510899,5.7155,174.96,174.92,11.30908324]
["bitfinex","SOLUSD",1730308513500,19.48039192,174.98,174.94,35.08596724]
["bitfinex","SOLUSD",1730308513700,13.76549192,174.98,174.94,35.08596724]
["bitfinex","SOLUSD",1730308513895,30.78957516,174.98,174.93,35.08596724]
["bitfinex","SOLUSD",1730308514092,30.78957516,174.98,174.93,40.80236724]
["bitfinex","SOLUSD",1730308514284,30.78957516,174.98,174.93,35.08596724]
["bitfinex","SOLUSD",1730308514908,11.30908324,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730308516088,11.30908324,174.96,174.93,23.776884]
["bitfinex","SOLUSD",1730308516583,11.30908324,174.95,174.9,31.32028324]
["bitfinex","SOLUSD",1730308516801,11.30908324,174.95,174.91,23.776884]
["bitfinex","SOLUSD",1730308517210,5.7154,174.97,174.91,23.776884]
["bitfinex","SOLUSD",1730308519192,20.0,174.96,174.91,23.776884]
["bitfinex","SOLUSD",1730308519495,11.30514536,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1730308520415,17.02154536,174.94,174.9,11.30514536]
["bitfinex","SOLUSD",1730308520614,11.30514536,174.93,174.88,32.35664536]
["bitfinex","SOLUSD",1730308520821,11.30514536,174.92,174.89,23.776884]
["bitfinex","SOLUSD",1730308521230,11.30514536,174.93,174.89,23.776884]
["bitfinex","SOLUSD",1730308521427,11.30514536,174.9,174.87,4.47675049]
["bitfinex","SOLUSD",1730308521602,11.30514536,174.88,174.84,20.0175]
["bitfinex","SOLUSD",1730308521798,11.30514536,174.88,174.86,4.47793728]
["bitfinex","SOLUSD",1730308522097,11.30514536,174.87,174.84,4.47793728]
["bitfinex","SOLUSD",1730308522297,11.30514536,174.86,174.84,4.47793728]
["bitfinex","SOLUSD",1730308522509,11.30514536,174.86,174.83,20.51963728]
["bitfinex","SOLUSD",1730308523521,11.30514536,174.85,174.83,4.47793728]
["bitfinex","SOLUSD",1730308524516,11.30514536,174.85,174.83,4.48027185]
["bitfinex","SOLUSD",1730308524923,11.30514536,174.88,174.83,15.78541721]
["bitfinex","SOLUSD",1730308525315,11.30514536,174.87,174.83,4.48027185]
["bitfinex","SOLUSD",1730308526319,11.30514536,174.88,174.83,21.50511721]
["bitfinex","SOLUSD",1730308526519,11.30514536,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1730308526817,11.30514536,174.87,174.83,10.20000734]
["bitfinex","SOLUSD",1730308527624,17.02364536,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1730308528111,17.02364536,174.87,174.82,35.80580889]
["bitfinex","SOLUSD",1730308529529,11.30514536,174.86,174.82,24.50066353]
["bitfinex","SOLUSD",1730308529822,11.30514536,174.84,174.82,4.48026353]
["bitfinex","SOLUSD",1730308532422,11.30514536,174.85,174.82,4.48026353]
["bitfinex","SOLUSD",1730308533025,11.30514536,174.86,174.82,10.20036353]
["bitfinex","SOLUSD",1730308533412,11.30514536,174.87,174.82,21.50550889]
["bitfinex","SOLUSD",1730308534525,11.30514536,174.87,174.82,35.80590889]
["bitfinex","SOLUSD",1730308535320,11.30514536,174.87,174.82,31.32564536]
["bitfinex","SOLUSD",1730308535520,11.30514536,174.86,174.82,24.49912409]
["bitfinex","SOLUSD",1730308535714,11.30514536,174.86,174.82,35.80426945]
["bitfinex","SOLUSD",1730308535911,11.30514536,174.87,174.83,35.08202936]
["bitfinex","SOLUSD",1730308537005,11.30514536,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730308537226,11.30514536,174.86,174.83,29.496384]
["bitfinex","SOLUSD",1730308542827,11.30514536,174.87,174.83,29.496384]
["bitfinex","SOLUSD",1730308544921,11.30514536,174.84,174.81,4.47436944]
["bitfinex","SOLUSD",1730308545735,11.30514536,174.85,174.81,24.49586944]
["bitfinex","SOLUSD",1730308546034,20.0124,174.89,174.82,35.08202936]
["bitfinex","SOLUSD",1730308546035,11.30514536,174.87,174.82,35.08202936]
["bitfinex","SOLUSD",1730308546431,11.30514536,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730308548116,11.30514536,174.88,174.83,31.32454536]
["bitfinex","SOLUSD",1730308548922,11.30514536,174.87,174.83,20.0194]
["bitfinex","SOLUSD",1730308549127,11.30514536,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730308549843,11.30514536,174.85,174.82,23.776884]
["bitfinex","SOLUSD",1730308550145,11.30514536,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730308551246,11.30514536,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1730308551631,28.06545445,174.9,174.81,5.7204]
["bitfinex","SOLUSD",1730308551632,13.77135445,174.9,174.83,21.8121]
["bitfinex","SOLUSD",1730308551846,6.3138,174.99,174.9,23.776884]
["bitfinex","SOLUSD",1730308551847,17.02004536,174.98,174.9,23.776884]
["bitfinex","SOLUSD",1730308552027,6.3138,174.99,174.93,11.30514536]
["bitfinex","SOLUSD",1730308552028,23.33354536,174.99,174.93,11.30514536]
["bitfinex","SOLUSD",1730308552220,23.33354536,174.99,174.9,23.776884]
["bitfinex","SOLUSD",1730308552221,23.33354536,174.99,174.94,11.30514536]
["bitfinex","SOLUSD",1730308552726,11.30514536,174.98,174.94,11.30514536]
["bitfinex","SOLUSD",1730308553841,11.30514536,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730308554419,11.30514536,174.97,174.93,35.08202936]
["bitfinex","SOLUSD",1730308554944,11.30514536,174.97,174.93,40.79842936]
["bitfinex","SOLUSD",1730308556845,11.30514536,174.95,174.91,31.31444536]
["bitfinex","SOLUSD",1730308557142,11.30514536,174.95,174.9,11.30514536]
["bitfinex","SOLUSD",1730308557925,11.30514536,174.95,174.9,17.02254536]
["bitfinex","SOLUSD",1730308558120,11.30514536,174.94,174.9,5.7174]
["bitfinex","SOLUSD",1730308558550,11.30514536,174.95,174.9,17.02254536]
["bitfinex","SOLUSD",1730308559833,17.02114536,174.95,174.9,17.02254536]
["bitfinex","SOLUSD",1730308560029,11.30514536,174.94,174.89,17.02294536]
["bitfinex","SOLUSD",1730308561154,11.30514536,174.94,174.9,11.30514536]
["bitfinex","SOLUSD",1730308561526,17.02134536,174.94,174.9,11.30514536]
["bitfinex","SOLUSD",1730308561746,5.7162,174.94,174.9,11.30514536]
["bitfinex","SOLUSD",1730308562148,11.30514536,174.95,174.9,11.30514536]
["bitfinex","SOLUSD",1730308562352,11.30514536,174.96,174.92,11.30514536]
["bitfinex","SOLUSD",1730308562651,11.30514536,174.96,174.91,11.30514536]
["bitfinex","SOLUSD",1730308563337,11.30514536,174.95,174.91,11.30514536]
["bitfinex","SOLUSD",1730308564228,11.30514536,174.96,174.91,11.30514536]
["bitfinex","SOLUSD",1730308565048,20.6009,174.99,174.95,11.30514536]
["bitfinex","SOLUSD",1730308565049,6.3138,174.99,174.95,11.30514536]
["bitfinex","SOLUSD",1730308565347,305.7143,175.0,174.95,11.30514536]
["bitfinex","SOLUSD",1730308565548,11.30514536,174.99,174.95,11.30514536]
["bitfinex","SOLUSD",1730308566749,20.0,174.99,174.95,11.30514536]
["bitfinex","SOLUSD",1730308567243,5.7149,174.98,174.95,11.30514536]
["bitfinex","SOLUSD",1730308567952,5.7149,174.98,174.94,25.59534536]
["bitfinex","SOLUSD",1730308569049,5.7149,174.98,174.95,11.30514536]
["bitfinex","SOLUSD",1730308569253,317.01964536,175.0,174.96,11.30514536]
["bitfinex","SOLUSD",1730308569462,305.7143,175.0,174.96,11.30514536]
["bitfinex","SOLUSD",1730308570238,300.0,175.0,174.99,11.30514536]
["bitfinex","SOLUSD",1730308571657,300.0,175.0,174.99,17.01974536]
["bitfinex","SOLUSD",1730308572375,300.0,175.0,174.99,11.30514536]
["bitfinex","SOLUSD",1730308572863,300.0,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308585763,300.0,175.0,174.99,56.81242936]
["bitfinex","SOLUSD",1730308595199,300.0,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308604999,300.0,175.0,174.99,11.30514536]
["bitfinex","SOLUSD",1730308605983,305.7142,175.0,174.98,11.30514536]
["bitfinex","SOLUSD",1730308606186,300.0,175.0,174.98,11.30514536]
["bitfinex","SOLUSD",1730308606578,300.0,175.0,174.99,11.30514536]
["bitfinex","SOLUSD",1730308608097,305.7142,175.0,174.97,11.30514536]
["bitfinex","SOLUSD",1730308608303,317.01934536,175.0,174.96,17.24153814]
["bitfinex","SOLUSD",1730308608481,317.01934536,175.0,174.96,11.30514536]
["bitfinex","SOLUSD",1730308609308,305.7142,175.0,174.96,11.30514536]
["bitfinex","SOLUSD",1730308610505,317.01934536,175.0,174.96,11.30514536]
["bitfinex","SOLUSD",1730308610711,11.30514536,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1730308611204,11.30514536,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730308611387,17.02004536,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730308612014,11.30514536,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1730308614408,11.30514536,174.96,174.91,17.02214536]
["bitfinex","SOLUSD",1730308614607,11.30514536,174.95,174.91,5.717]
["bitfinex","SOLUSD",1730308614985,11.30514536,174.96,174.91,17.02214536]
["bitfinex","SOLUSD",1730308615186,11.30514536,174.97,174.92,11.30514536]
["bitfinex","SOLUSD",1730308616403,17.01984536,174.99,174.95,11.30514536]
["bitfinex","SOLUSD",1730308616910,17.01984536,174.99,174.93,35.08202936]
["bitfinex","SOLUSD",1730308616911,11.30514536,174.98,174.93,35.08202936]
["bitfinex","SOLUSD",1730308617486,17.02004536,174.98,174.93,40.79822936]
["bitfinex","SOLUSD",1730308618005,17.02004536,174.98,174.93,55.08962936]
["bitfinex","SOLUSD",1730308618592,11.30514536,174.97,174.93,55.08962936]
["bitfinex","SOLUSD",1730308619542,11.30514536,174.95,174.93,38.068284]
["bitfinex","SOLUSD",1730308619813,11.30514536,174.95,174.92,23.776884]
["bitfinex","SOLUSD",1730308620002,11.30514536,174.94,174.92,23.776884]
["bitfinex","SOLUSD",1730308620387,11.30514536,174.95,174.92,23.776884]
["bitfinex","SOLUSD",1730308621221,17.02044536,174.97,174.92,40.79872936]
["bitfinex","SOLUSD",1730308622917,11.30514536,174.97,174.92,55.09092936]
["bitfinex","SOLUSD",1730308623118,17.02004536,174.98,174.93,11.30514536]
["bitfinex","SOLUSD",1730308624618,11.30514536,174.99,174.94,11.30514536]
["bitfinex","SOLUSD",1730308624816,311.30514536,175.0,174.95,35.08202936]
["bitfinex","SOLUSD",1730308625016,317.01944536,175.0,174.95,35.08202936]
["bitfinex","SOLUSD",1730308625200,11.30514536,174.97,174.92,11.30514536]
["bitfinex","SOLUSD",1730308625398,11.30514536,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730308625802,11.30514536,174.95,174.92,23.776884]
["bitfinex","SOLUSD",1730308626419,320.0,175.0,174.92,23.776884]
["bitfinex","SOLUSD",1730308626420,11.30514536,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730308626618,11.30514536,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1730308627720,11.30514536,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730308627721,11.30514536,174.96,174.92,29.493684]
["bitfinex","SOLUSD",1730308629699,11.30514536,174.97,174.92,55.09102936]
["bitfinex","SOLUSD",1730308630321,311.30514536,175.0,174.95,11.30514536]
["bitfinex","SOLUSD",1730308630518,317.01944536,175.0,174.95,11.30514536]
["bitfinex","SOLUSD",1730308631623,317.01944536,175.0,174.95,17.02084536]
["bitfinex","SOLUSD",1730308632427,317.01944536,175.0,174.95,31.31054536]
["bitfinex","SOLUSD",1730308632721,300.0,175.0,174.96,35.08202936]
["bitfinex","SOLUSD",1730308632913,300.0,175.0,174.99,11.30514536]
["bitfinex","SOLUSD",1730308633116,300.0,175.0,174.99,35.08202936]
["bitfinex","SOLUSD",1730308634508,300.0,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308635027,300.0,175.0,174.99,60.79662936]
["bitfinex","SOLUSD",1730308644730,300.0,175.0,174.99,60.99662936]
["bitfinex","SOLUSD",1730308644931,236.70856532,175.0,174.99,60.99662936]
["bitfinex","SOLUSD",1730308648519,173.41713064,175.0,174.99,61.12211936]
["bitfinex","SOLUSD",1730308651442,110.12569596,175.0,174.99,61.12211936]
["bitfinex","SOLUSD",1730308656235,110.12569596,175.0,174.99,60.99662936]
["bitfinex","SOLUSD",1730308656430,110.12569596,175.0,174.99,37.21974536]
["bitfinex","SOLUSD",1730308656839,110.12569596,175.0,174.99,37.01974536]
["bitfinex","SOLUSD",1730308657849,110.12569596,175.0,174.99,37.11974536]
["bitfinex","SOLUSD",1730308658439,110.12569596,175.0,174.99,37.21974536]
["bitfinex","SOLUSD",1730308658832,110.12569596,175.0,174.99,60.99662936]
["bitfinex","SOLUSD",1730308661147,110.12569596,175.0,174.99,60.79662936]
["bitfinex","SOLUSD",1730308661334,110.12569596,175.0,174.99,37.01974536]
["bitfinex","SOLUSD",1730308662750,110.12569596,175.0,174.99,60.79662936]
["bitfinex","SOLUSD",1730308664524,110.12569596,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1730308664730,121.43084132,175.0,174.97,20.0]
["bitfinex","SOLUSD",1730308665346,110.12569596,175.0,174.97,20.0]
["bitfinex","SOLUSD",1730308666260,121.43084132,175.0,174.97,29.491884]
["bitfinex","SOLUSD",1730308667848,121.43084132,175.0,174.97,23.776884]
["bitfinex","SOLUSD",1730308667849,11.30514536,174.99,174.97,23.776884]
["bitfinex","SOLUSD",1730308668042,11.30514536,174.98,174.97,23.776884]
["bitfinex","SOLUSD",1730308668638,11.30514536,174.99,174.97,23.776884]
["bitfinex","SOLUSD",1730308669839,121.43084132,175.0,174.97,23.776884]
["bitfinex","SOLUSD",1730308670152,110.12569596,175.0,174.97,43.779984]
["bitfinex","SOLUSD",1730308671539,121.43084132,175.0,174.97,43.779984]
["bitfinex","SOLUSD",1730308671744,11.30514536,174.99,174.97,43.779984]
["bitfinex","SOLUSD",1730308674078,11.30514536,174.98,174.96,5.94626926]
["bitfinex","SOLUSD",1730308674356,11.30514536,174.97,174.94,14.2901]
["bitfinex","SOLUSD",1730308674563,115.83999596,175.0,174.94,20.0063]
["bitfinex","SOLUSD",1730308674564,11.30514536,174.96,174.94,20.0063]
["bitfinex","SOLUSD",1730308675445,11.30514536,174.97,174.94,20.0063]
["bitfinex","SOLUSD",1730308675748,11.30514536,174.97,174.95,23.776884]
["bitfinex","SOLUSD",1730308676150,11.30514536,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1730308676647,5.7147,174.99,174.95,35.08202936]
["bitfinex","SOLUSD",1730308676648,11.30514536,174.99,174.95,35.08202936]
["bitfinex","SOLUSD",1730308676958,127.14514132,175.0,174.97,23.776884]
["bitfinex","SOLUSD",1730308677170,11.30514536,174.99,174.97,23.776884]
["bitfinex","SOLUSD",1730308677734,11.30514536,174.98,174.97,23.776884]
["bitfinex","SOLUSD",1730308678461,11.30514536,174.98,174.97,29.492084]
["bitfinex","SOLUSD",1730308678644,121.43084132,175.0,174.97,29.492084]
["bitfinex","SOLUSD",1730308680352,110.12569596,175.0,174.97,55.08532936]
["bitfinex","SOLUSD",1730308680644,110.12569596,175.0,174.99,23.776884]
["bitfinex","SOLUSD",1730308681052,110.12569596,175.0,174.98,23.776884]
["bitfinex","SOLUSD",1730308682348,110.12569596,175.0,174.99,29.491484]
["bitfinex","SOLUSD",1730308682959,110.12569596,175.0,174.99,23.776884]
["bitfinex","SOLUSD",1730308683165,110.12569596,175.0,174.98,5.7149]
["bitfinex","SOLUSD",1730308683166,121.43084132,175.0,174.98,23.776884]
["bitfinex","SOLUSD",1730308683355,11.30514536,174.99,174.98,23.776884]
["bitfinex","SOLUSD",1730308683538,121.43084132,175.0,174.98,23.776884]
["bitfinex","SOLUSD",1730308684246,110.12569596,175.0,174.98,35.08202936]
["bitfinex","SOLUSD",1730308684459,110.12569596,175.0,174.99,29.491484]
["bitfinex","SOLUSD",1730308685274,110.12569596,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308687077,110.12569596,175.0,174.99,60.79662936]
["bitfinex","SOLUSD",1730308691768,110.12569596,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1730308691974,110.12569596,175.0,174.97,25.59324536]
["bitfinex","SOLUSD",1730308692164,110.12569596,175.0,174.97,14.2881]
["bitfinex","SOLUSD",1730308692372,121.43084132,175.0,174.95,11.30514536]
["bitfinex","SOLUSD",1730308692574,11.30514536,174.97,174.94,5.94901461]
["bitfinex","SOLUSD",1730308693076,11.30514536,174.96,174.93,20.0075]
["bitfinex","SOLUSD",1730308693281,11.30514536,174.94,174.92,5.95200961]
["bitfinex","SOLUSD",1730308693459,11.30514536,174.93,174.92,5.95200961]
["bitfinex","SOLUSD",1730308693660,11.30514536,174.94,174.92,5.95200961]
["bitfinex","SOLUSD",1730308695184,11.30514536,174.93,174.92,5.95200961]
["bitfinex","SOLUSD",1730308695359,11.30514536,174.93,174.92,29.72889361]
["bitfinex","SOLUSD",1730308696372,11.30514536,174.93,174.92,5.95200961]
["bitfinex","SOLUSD",1730308702176,11.30514536,174.93,174.9,23.776884]
["bitfinex","SOLUSD",1730308702381,11.30514536,174.92,174.9,23.776884]
["bitfinex","SOLUSD",1730308703577,11.30514536,174.91,174.89,20.24216048]
["bitfinex","SOLUSD",1730308703765,11.30514536,174.9,174.89,14.294]
["bitfinex","SOLUSD",1730308705378,11.30514536,174.9,174.89,43.788684]
["bitfinex","SOLUSD",1730308706078,11.30514536,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1730308706382,11.30514536,174.88,174.87,23.776884]
["bitfinex","SOLUSD",1730308707284,11.30514536,174.9,174.87,43.791684]
["bitfinex","SOLUSD",1730308709565,11.30514536,174.89,174.87,43.791684]
["bitfinex","SOLUSD",1730308715486,11.30514536,174.9,174.87,43.791684]
["bitfinex","SOLUSD",1730308716293,11.30514536,174.92,174.87,55.09682936]
["bitfinex","SOLUSD",1730308716885,11.30514536,174.93,174.89,23.776884]
["bitfinex","SOLUSD",1730308717586,11.30514536,174.93,174.89,29.494584]
["bitfinex","SOLUSD",1730308719469,11.30514536,174.94,174.89,55.09432936]
["bitfinex","SOLUSD",1730308722007,11.30514536,174.93,174.89,43.789184]
["bitfinex","SOLUSD",1730308722378,11.30514536,174.94,174.89,55.09432936]
["bitfinex","SOLUSD",1730308722584,11.30514536,174.94,174.9,11.30514536]
["bitfinex","SOLUSD",1730308722882,11.30514536,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1730308723703,11.30514536,174.95,174.91,23.776884]
["bitfinex","SOLUSD",1730308724481,11.30514536,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730308724677,11.30514536,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730308724881,11.30514536,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730308725788,11.30514536,174.97,174.93,29.493184]
["bitfinex","SOLUSD",1730308726195,17.02024536,174.98,174.93,40.79832936]
["bitfinex","SOLUSD",1730308727783,11.30514536,174.97,174.93,29.493184]
["bitfinex","SOLUSD",1730308728581,11.30514536,174.96,174.93,29.493184]
["bitfinex","SOLUSD",1730308728791,5.7153,174.97,174.9,40.79942936]
["bitfinex","SOLUSD",1730308728792,11.30514536,174.95,174.9,40.79942936]
["bitfinex","SOLUSD",1730308729194,11.30514536,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730308729803,11.30514536,174.96,174.92,29.493484]
["bitfinex","SOLUSD",1730308732220,11.30514536,174.96,174.92,43.785684]
["bitfinex","SOLUSD",1730308732901,11.30514536,174.95,174.92,43.785684]
["bitfinex","SOLUSD",1730308734226,13.76457811,174.99,174.89,14.2942]
["bitfinex","SOLUSD",1730308734227,11.30514536,174.93,174.89,14.2942]
["bitfinex","SOLUSD",1730308734509,11.30514536,174.92,174.89,20.0119]
["bitfinex","SOLUSD",1730308734715,11.30514536,174.91,174.89,20.0119]
["bitfinex","SOLUSD",1730308735415,11.30514536,174.92,174.89,14.2942]
["bitfinex","SOLUSD",1730308735709,11.30514536,174.92,174.9,23.776884]
["bitfinex","SOLUSD",1730308737893,11.30514536,174.93,174.9,29.494384]
["bitfinex","SOLUSD",1730308738194,11.30514536,174.94,174.9,29.494384]
["bitfinex","SOLUSD",1730308738999,11.30514536,174.95,174.91,11.30514536]
["bitfinex","SOLUSD",1730308739201,5.7152,174.97,174.91,11.30514536]
["bitfinex","SOLUSD",1730308739202,11.30514536,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730308739395,11.30514536,174.94,174.92,23.776884]
["bitfinex","SOLUSD",1730308739598,11.30514536,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1730308740401,11.30514536,174.94,174.91,29.494084]
["bitfinex","SOLUSD",1730308740696,11.30514536,174.93,174.91,29.494084]
["bitfinex","SOLUSD",1730308741905,11.30514536,174.93,174.91,23.776884]
["bitfinex","SOLUSD",1730308742221,11.30514536,174.92,174.87,20.0145]
["bitfinex","SOLUSD",1730308742422,11.30514536,174.89,174.84,11.30514536]
["bitfinex","SOLUSD",1730308742922,11.30514536,174.88,174.84,17.2537593]
["bitfinex","SOLUSD",1730308743400,11.30514536,174.88,174.85,20.0]
["bitfinex","SOLUSD",1730308743714,11.30514536,174.88,174.85,40.017]
["bitfinex","SOLUSD",1730308744306,11.30514536,174.87,174.84,5.94861394]
["bitfinex","SOLUSD",1730308744513,11.30514536,174.85,174.82,35.5738]
["bitfinex","SOLUSD",1730308744706,11.30514536,174.84,174.82,20.02]
["bitfinex","SOLUSD",1730308745216,11.30514536,174.85,174.82,20.02]
["bitfinex","SOLUSD",1730308745424,11.30514536,174.88,174.83,11.30514536]
["bitfinex","SOLUSD",1730308745607,11.30514536,174.9,174.85,35.08202936]
["bitfinex","SOLUSD",1730308745812,11.30514536,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1730308746701,11.30514536,174.91,174.87,29.495184]
["bitfinex","SOLUSD",1730308747626,11.30514536,174.92,174.89,23.776884]
["bitfinex","SOLUSD",1730308748511,11.30514536,174.94,174.9,11.30514536]
["bitfinex","SOLUSD",1730308748701,11.30514536,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1730308749020,11.30514536,174.93,174.89,31.31754536]
["bitfinex","SOLUSD",1730308749208,11.30514536,174.91,174.9,23.776884]
["bitfinex","SOLUSD",1730308749409,11.30514536,174.91,174.86,43.792784]
["bitfinex","SOLUSD",1730308749728,11.30514536,174.87,174.84,5.7192]
["bitfinex","SOLUSD",1730308750095,11.30514536,174.86,174.83,20.0191]
["bitfinex","SOLUSD",1730308750298,11.30514536,174.85,174.83,20.0191]
["bitfinex","SOLUSD",1730308750528,11.30514536,174.85,174.83,14.2993]
["bitfinex","SOLUSD",1730308751917,11.30514536,174.84,174.81,25.97073478]
["bitfinex","SOLUSD",1730308752229,11.30514536,174.84,174.81,20.0216]
["bitfinex","SOLUSD",1730308753127,11.30514536,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730308754205,11.30514536,174.85,174.82,23.776884]
["bitfinex","SOLUSD",1730308754734,11.30514536,174.87,174.82,55.10222936]
["bitfinex","SOLUSD",1730308755106,11.30514536,174.88,174.83,11.30514536]
["bitfinex","SOLUSD",1730308755310,11.30514536,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730308755917,11.30514536,174.88,174.84,55.10002936]
["bitfinex","SOLUSD",1730308757320,5.7176,174.9,174.84,55.10002936]
["bitfinex","SOLUSD",1730308757321,11.30514536,174.87,174.84,43.794884]
["bitfinex","SOLUSD",1730308757521,11.30514536,174.86,174.84,43.794884]
["bitfinex","SOLUSD",1730308757930,11.30514536,174.85,174.84,38.075584]
["bitfinex","SOLUSD",1730308758129,11.30514536,174.85,174.84,23.776884]
["bitfinex","SOLUSD",1730308759534,11.30514536,174.86,174.84,23.776884]
["bitfinex","SOLUSD",1730308759734,11.30514536,174.88,174.84,29.496184]
["bitfinex","SOLUSD",1730308760415,5.7178,174.9,174.84,29.496184]
["bitfinex","SOLUSD",1730308760416,11.30514536,174.87,174.84,29.496184]
["bitfinex","SOLUSD",1730308761233,11.30514536,174.86,174.84,29.496284]
["bitfinex","SOLUSD",1730308762023,11.30514536,174.85,174.84,29.496284]
["bitfinex","SOLUSD",1730308763624,11.30514536,174.85,174.84,23.776884]
["bitfinex","SOLUSD",1730308765834,11.30514536,174.85,174.84,29.496384]
["bitfinex","SOLUSD",1730308766140,6.2249,174.91,174.84,43.795084]
["bitfinex","SOLUSD",1730308766141,11.30514536,174.86,174.84,43.795084]
["bitfinex","SOLUSD",1730308767215,11.30514536,174.88,174.84,43.795084]
["bitfinex","SOLUSD",1730308769133,5.7179,174.89,174.84,43.795084]
["bitfinex","SOLUSD",1730308769330,11.30514536,174.87,174.84,43.795084]
["bitfinex","SOLUSD",1730308772732,11.30514536,174.86,174.84,43.795084]
["bitfinex","SOLUSD",1730308775638,11.30514536,174.89,174.84,55.10022936]
["bitfinex","SOLUSD",1730308775814,11.30514536,174.89,174.85,20.0]
["bitfinex","SOLUSD",1730308776134,11.30514536,174.89,174.86,23.776884]
["bitfinex","SOLUSD",1730308776311,11.30514536,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730308776935,11.30514536,174.89,174.86,23.776884]
["bitfinex","SOLUSD",1730308777828,11.30514536,174.9,174.86,43.792484]
["bitfinex","SOLUSD",1730308778046,11.30514536,174.91,174.86,55.09762936]
["bitfinex","SOLUSD",1730308780047,11.30514536,174.9,174.86,43.792484]
["bitfinex","SOLUSD",1730308780428,11.30514536,174.89,174.86,43.792484]
["bitfinex","SOLUSD",1730308780650,11.30514536,174.87,174.86,23.776884]
["bitfinex","SOLUSD",1730308781340,11.30514536,174.87,174.85,23.776884]
["bitfinex","SOLUSD",1730308781550,11.30514536,174.86,174.85,23.776884]
["bitfinex","SOLUSD",1730308781720,11.30514536,174.86,174.84,43.795084]
["bitfinex","SOLUSD",1730308782321,11.30514536,174.85,174.84,43.795084]
["bitfinex","SOLUSD",1730308784429,11.30514536,174.86,174.84,43.795084]
["bitfinex","SOLUSD",1730308785336,11.30514536,174.86,174.84,38.075584]
["bitfinex","SOLUSD",1730308785526,11.30514536,174.85,174.84,38.075584]
["bitfinex","SOLUSD",1730308788540,11.30514536,174.85,174.82,11.65532267]
["bitfinex","SOLUSD",1730308788738,5.7188,174.87,174.82,29.71220667]
["bitfinex","SOLUSD",1730308788739,11.30514536,174.83,174.82,29.71220667]
["bitfinex","SOLUSD",1730308789039,11.30514536,174.83,174.81,14.3008]
["bitfinex","SOLUSD",1730308789247,11.30514536,174.82,174.81,14.3008]
["bitfinex","SOLUSD",1730308790360,11.30514536,174.82,174.81,43.798084]
["bitfinex","SOLUSD",1730308790745,11.30514536,174.82,174.81,38.077684]
["bitfinex","SOLUSD",1730308793162,11.30514536,174.83,174.81,38.077684]
["bitfinex","SOLUSD",1730308793359,11.30514536,174.82,174.81,14.3008]
["bitfinex","SOLUSD",1730308793949,11.30514536,174.83,174.81,14.3008]
["bitfinex","SOLUSD",1730308794639,11.30514536,174.82,174.78,20.21972606]
["bitfinex","SOLUSD",1730308794853,11.30514536,174.79,174.75,5.7222]
["bitfinex","SOLUSD",1730308795051,11.30514536,174.77,174.75,5.7222]
["bitfinex","SOLUSD",1730308796466,11.30514536,174.77,174.75,14.306]
["bitfinex","SOLUSD",1730308797279,11.30514536,174.79,174.76,23.776884]
["bitfinex","SOLUSD",1730308797966,11.30514536,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730308798767,11.30514536,174.78,174.77,29.498684]
["bitfinex","SOLUSD",1730308800700,11.30514536,174.79,174.77,43.803184]
["bitfinex","SOLUSD",1730308800980,11.30514536,174.8,174.77,43.803184]
["bitfinex","SOLUSD",1730308801777,11.30514536,174.79,174.77,43.803184]
["bitfinex","SOLUSD",1730308802186,11.30514536,174.78,174.77,43.803184]
["bitfinex","SOLUSD",1730308802377,11.30514536,174.79,174.77,43.803184]
["bitfinex","SOLUSD",1730308802576,11.30514536,174.8,174.78,23.776884]
["bitfinex","SOLUSD",1730308802889,11.30514536,174.81,174.78,23.776884]
["bitfinex","SOLUSD",1730308803272,11.30514536,174.8,174.78,23.776884]
["bitfinex","SOLUSD",1730308803783,11.30514536,174.8,174.79,29.497984]
["bitfinex","SOLUSD",1730308803966,11.30514536,174.81,174.79,29.497984]
["bitfinex","SOLUSD",1730308806002,11.30514536,174.81,174.79,43.800784]
["bitfinex","SOLUSD",1730308806284,11.30514536,174.81,174.79,20.0239]
["bitfinex","SOLUSD",1730308808600,11.30514536,174.81,174.79,14.3028]
["bitfinex","SOLUSD",1730308811789,11.30514536,174.81,174.77,11.30514536]
["bitfinex","SOLUSD",1730308811996,11.30514536,174.81,174.78,23.776884]
["bitfinex","SOLUSD",1730308812792,11.30514536,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730308813095,5.7199,174.83,174.77,23.776884]
["bitfinex","SOLUSD",1730308813096,11.30514536,174.83,174.8,23.776884]
["bitfinex","SOLUSD",1730308814886,11.30514536,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730308817605,0.1,174.9,174.79,23.776884]
["bitfinex","SOLUSD",1730308817606,11.30514536,174.89,174.83,23.776884]
["bitfinex","SOLUSD",1730308817894,11.30514536,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730308818095,11.30514536,174.86,174.77,7.26773849]
["bitfinex","SOLUSD",1730308818393,6.5263,174.9,174.8,11.30514536]
["bitfinex","SOLUSD",1730308818567,11.30514536,174.85,174.81,23.776884]
["bitfinex","SOLUSD",1730308819070,11.30514536,174.85,174.81,35.08202936]
["bitfinex","SOLUSD",1730308819286,11.30514536,174.88,174.84,35.08202936]
["bitfinex","SOLUSD",1730308819479,11.30514536,174.89,174.84,11.30514536]
["bitfinex","SOLUSD",1730308820489,11.30514536,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730308820668,11.30514536,174.92,174.88,35.08202936]
["bitfinex","SOLUSD",1730308820872,11.30514536,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730308821392,11.30514536,174.91,174.88,23.776884]
["bitfinex","SOLUSD",1730308823278,11.30514536,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730308823999,11.30514536,174.92,174.88,35.08202936]
["bitfinex","SOLUSD",1730308824202,20.0,174.98,174.9,11.30514536]
["bitfinex","SOLUSD",1730308824501,11.30514536,174.95,174.9,11.30514536]
["bitfinex","SOLUSD",1730308824669,11.30514536,174.95,174.91,11.30514536]
["bitfinex","SOLUSD",1730308824876,11.30514536,174.96,174.91,11.30514536]
["bitfinex","SOLUSD",1730308825186,22.3625,174.99,174.91,11.30514536]
["bitfinex","SOLUSD",1730308825390,22.3625,174.99,174.88,23.776884]
["bitfinex","SOLUSD",1730308825391,11.30514536,174.96,174.92,35.08202936]
["bitfinex","SOLUSD",1730308825711,11.30514536,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730308827008,11.30514536,174.95,174.88,16.4601]
["bitfinex","SOLUSD",1730308827175,11.30514536,174.93,174.89,11.30514536]
["bitfinex","SOLUSD",1730308827382,11.30514536,174.94,174.9,23.776884]
["bitfinex","SOLUSD",1730308828076,11.30514536,174.95,174.91,23.776884]
["bitfinex","SOLUSD",1730308828281,11.30514536,174.96,174.92,11.30514536]
["bitfinex","SOLUSD",1730308828477,11.30514536,174.96,174.91,35.08202936]
["bitfinex","SOLUSD",1730308830913,11.30514536,174.97,174.92,11.30514536]
["bitfinex","SOLUSD",1730308831120,11.30514536,174.97,174.91,23.776884]
["bitfinex","SOLUSD",1730308831121,11.30514536,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730308831291,121.43084132,175.0,174.95,35.08202936]
["bitfinex","SOLUSD",1730308832782,110.12569596,175.0,174.97,11.30514536]
["bitfinex","SOLUSD",1730308833182,110.12569596,175.0,174.95,23.776884]
["bitfinex","SOLUSD",1730308833183,110.12569596,175.0,174.98,11.30514536]
["bitfinex","SOLUSD",1730308833905,110.12569596,175.0,174.98,23.776884]
["bitfinex","SOLUSD",1730308834111,110.12569596,175.0,174.98,35.08202936]
["bitfinex","SOLUSD",1730308834909,110.12569596,175.0,174.98,23.776884]
["bitfinex","SOLUSD",1730308835688,110.12569596,175.0,174.99,11.30514536]
["bitfinex","SOLUSD",1730308836000,110.12569596,175.0,174.99,35.08202936]
["bitfinex","SOLUSD",1730308839483,110.12569596,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308845205,110.12569596,175.0,174.99,56.59272936]
["bitfinex","SOLUSD",1730308859433,110.12569596,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308859611,110.12569596,175.0,174.99,17.01974536]
["bitfinex","SOLUSD",1730308859816,110.12569596,175.0,174.98,14.2869]
["bitfinex","SOLUSD",1730308860148,121.43084132,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730308860511,121.43084132,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730308860913,110.12569596,175.0,174.96,31.30954536]
["bitfinex","SOLUSD",1730308861213,110.12569596,175.0,174.98,23.776884]
["bitfinex","SOLUSD",1730308861416,110.12569596,175.0,174.98,11.30514536]
["bitfinex","SOLUSD",1730308861645,110.12569596,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308862144,110.12569596,175.0,174.99,29.491484]
["bitfinex","SOLUSD",1730308862944,110.12569596,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308867234,110.12569596,175.0,174.99,29.491484]
["bitfinex","SOLUSD",1730308867628,110.12569596,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308869047,110.12569596,175.0,174.99,29.491484]
["bitfinex","SOLUSD",1730308869258,110.12569596,175.0,174.99,23.776884]
["bitfinex","SOLUSD",1730308869446,110.12569596,175.0,174.99,29.491484]
["bitfinex","SOLUSD",1730308869751,110.12569596,175.0,174.99,40.79662936]
["bitfinex","SOLUSD",1730308873146,110.12569596,175.0,174.99,40.89662936]
["bitfinex","SOLUSD",1730308873641,11.30514536,175.08,174.99,40.79662936]
["bitfinex","SOLUSD",1730308873853,11.30514536,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730308874450,11.30514536,175.08,175.04,35.08202936]
["bitfinex","SOLUSD",1730308874655,11.30514536,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730308877759,11.30514536,175.06,175.04,38.058984]
["bitfinex","SOLUSD",1730308878156,11.30514536,175.06,175.01,11.30514536]
["bitfinex","SOLUSD",1730308878359,11.30514536,175.06,175.0,14.285]
["bitfinex","SOLUSD",1730308878360,11.30514536,175.04,175.0,19.9992]
["bitfinex","SOLUSD",1730308878550,11.30514536,175.03,175.0,19.9992]
["bitfinex","SOLUSD",1730308878744,11.30514536,175.04,175.0,19.9992]
["bitfinex","SOLUSD",1730308879464,11.30514536,175.03,175.01,23.776884]
["bitfinex","SOLUSD",1730308879778,11.30514536,175.02,175.01,23.776884]
["bitfinex","SOLUSD",1730308881769,11.30514536,175.03,175.01,23.776884]
["bitfinex","SOLUSD",1730308887074,11.30514536,175.03,175.01,29.490784]
["bitfinex","SOLUSD",1730308888281,11.30514536,175.03,175.01,23.776884]
["bitfinex","SOLUSD",1730308888455,11.30514536,175.02,175.0,23.0]
["bitfinex","SOLUSD",1730308888652,11.30514536,175.01,175.0,23.0]
["bitfinex","SOLUSD",1730308890458,17.01904536,175.01,175.0,23.0]
["bitfinex","SOLUSD",1730308893770,37.01904536,175.01,175.0,23.0]
["bitfinex","SOLUSD",1730308901087,51.30384536,175.01,174.91,23.776884]
["bitfinex","SOLUSD",1730308901287,11.30514536,174.93,174.9,20.0113]
["bitfinex","SOLUSD",1730308901582,11.30514536,174.92,174.9,25.95915801]
["bitfinex","SOLUSD",1730308902576,11.30514536,174.93,174.91,23.776884]
["bitfinex","SOLUSD",1730308902778,11.30514536,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1730308903277,11.30514536,174.95,174.91,23.776884]
["bitfinex","SOLUSD",1730308903477,5.7155,174.97,174.91,23.776884]
["bitfinex","SOLUSD",1730308903478,11.30514536,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1730308903868,11.30514536,174.95,174.92,20.009]
["bitfinex","SOLUSD",1730308904075,11.30514536,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730308904275,11.30514536,174.95,174.92,20.009]
["bitfinex","SOLUSD",1730308904979,11.30514536,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730308905181,11.30514536,174.96,174.93,23.776884]
["bitfinex","SOLUSD",1730308905488,11.30514536,174.95,174.93,23.776884]
["bitfinex","SOLUSD",1730308905894,11.30514536,174.96,174.94,5.7162]
["bitfinex","SOLUSD",1730308908493,11.30514536,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730308909081,11.30514536,174.97,174.95,23.776884]
["bitfinex","SOLUSD",1730308909281,11.30514536,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1730308910190,11.30514536,174.99,174.95,29.492684]
["bitfinex","SOLUSD",1730308911599,11.30514536,174.98,174.95,29.492684]
["bitfinex","SOLUSD",1730308912676,11.30514536,174.99,174.95,43.782384]
["bitfinex","SOLUSD",1730308912877,11.30514536,175.02,174.97,35.08202936]
["bitfinex","SOLUSD",1730308913098,11.30514536,175.01,174.97,35.08202936]
["bitfinex","SOLUSD",1730308913482,11.30514536,175.02,174.98,11.30514536]
["bitfinex","SOLUSD",1730308913998,11.30514536,175.02,174.98,29.491684]
["bitfinex","SOLUSD",1730308915406,11.30514536,175.02,174.98,40.79682936]
["bitfinex","SOLUSD",1730308915806,17.01864536,175.03,174.98,40.79682936]
["bitfinex","SOLUSD",1730308916717,11.30514536,175.02,174.98,29.491684]
["bitfinex","SOLUSD",1730308917407,11.30514536,175.01,174.98,29.491684]
["bitfinex","SOLUSD",1730308918805,11.30514536,175.02,174.98,29.491684]
["bitfinex","SOLUSD",1730308919303,11.30514536,175.0,174.97,14.2877]
["bitfinex","SOLUSD",1730308919834,11.30514536,175.0,174.97,20.0029]
["bitfinex","SOLUSD",1730308920312,11.30514536,175.01,174.97,20.0029]
["bitfinex","SOLUSD",1730308920684,11.30514536,175.02,174.97,31.30804536]
["bitfinex","SOLUSD",1730308921297,11.30514536,175.03,174.99,11.30514536]
["bitfinex","SOLUSD",1730308921509,17.01774536,175.05,175.0,11.30514536]
["bitfinex","SOLUSD",1730308922501,17.01774536,175.05,175.0,17.01914536]
["bitfinex","SOLUSD",1730308923393,17.01774536,175.05,175.0,31.30484536]
["bitfinex","SOLUSD",1730308924715,21.593178,175.1,175.0,31.30484536]
["bitfinex","SOLUSD",1730308924716,11.30514536,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730308924919,11.30514536,175.07,175.03,35.08202936]
["bitfinex","SOLUSD",1730308925097,11.30514536,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730308925297,11.30514536,175.06,175.03,23.776884]
["bitfinex","SOLUSD",1730308925508,11.30514536,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730308925910,11.30514536,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730308926715,11.30514536,175.04,175.02,38.060484]
["bitfinex","SOLUSD",1730308927020,5.7113,175.09,175.02,38.060484]
["bitfinex","SOLUSD",1730308927021,11.30514536,175.05,175.02,38.060484]
["bitfinex","SOLUSD",1730308927209,11.30514536,175.06,175.02,43.774084]
["bitfinex","SOLUSD",1730308934920,11.30514536,175.06,175.02,55.07922936]
["bitfinex","SOLUSD",1730308935229,11.30514536,175.08,175.04,11.30514536]
["bitfinex","SOLUSD",1730308935528,11.30514536,175.09,175.04,11.30514536]
["bitfinex","SOLUSD",1730308935896,11.30514536,175.08,175.04,11.30514536]
["bitfinex","SOLUSD",1730308937515,11.30514536,175.08,175.04,17.01784536]
["bitfinex","SOLUSD",1730308937906,11.30514536,175.09,175.04,31.30024536]
["bitfinex","SOLUSD",1730308938233,6.306378,175.1,175.04,31.30024536]
["bitfinex","SOLUSD",1730308938234,11.90052336,175.1,175.05,35.08202936]
["bitfinex","SOLUSD",1730308938524,0.595378,175.1,175.07,11.30514536]
["bitfinex","SOLUSD",1730308938723,0.595378,175.1,175.08,11.30514536]
["bitfinex","SOLUSD",1730308938924,0.595378,175.1,175.09,11.30514536]
["bitfinex","SOLUSD",1730308939236,0.595378,175.1,175.09,35.08202936]
["bitfinex","SOLUSD",1730308939618,0.595378,175.1,175.09,40.79332936]
["bitfinex","SOLUSD",1730308952946,0.595378,175.1,175.09,40.79332936]
["bitfinex","SOLUSD",1730308980633,0.595378,175.1,175.09,29.488184]
["bitfinex","SOLUSD",1730308980835,0.595378,175.1,175.09,40.79332936]
["bitfinex","SOLUSD",1730308984653,0.595378,175.1,175.09,29.488184]
["bitfinex","SOLUSD",1730308984857,0.595378,175.1,175.09,40.79332936]
["bitfinex","SOLUSD",1730308993562,6.306478,175.1,175.07,5.9597149]
["bitfinex","SOLUSD",1730308993748,11.30514536,175.08,175.07,5.9597149]
["bitfinex","SOLUSD",1730308993948,11.30514536,175.08,175.05,19.9936]
["bitfinex","SOLUSD",1730308994464,11.30514536,175.07,175.03,5.96192777]
["bitfinex","SOLUSD",1730308994673,11.30514536,175.06,175.02,14.2837]
["bitfinex","SOLUSD",1730308994958,27.04114536,175.08,175.03,17.26602059]
["bitfinex","SOLUSD",1730308995661,27.04114536,175.08,175.03,5.96087523]
["bitfinex","SOLUSD",1730308995662,11.30514536,175.06,175.03,5.96087523]
["bitfinex","SOLUSD",1730308995866,17.01714536,175.07,175.03,5.96087523]
["bitfinex","SOLUSD",1730308998047,17.01714536,175.07,175.03,11.67407523]
["bitfinex","SOLUSD",1730308998278,15.736,175.08,175.04,11.30514536]
["bitfinex","SOLUSD",1730308998568,5.7113,175.09,175.05,11.30514536]
["bitfinex","SOLUSD",1730308998770,11.30514536,175.07,175.04,23.776884]
["bitfinex","SOLUSD",1730308999577,11.30514536,175.08,175.04,29.489684]
["bitfinex","SOLUSD",1730309001647,11.30514536,175.07,175.04,29.489684]
["bitfinex","SOLUSD",1730309003070,11.30514536,175.07,175.03,19.9964]
["bitfinex","SOLUSD",1730309005758,11.30514536,175.04,175.01,5.7136]
["bitfinex","SOLUSD",1730309005969,11.30514536,175.03,175.01,5.7136]
["bitfinex","SOLUSD",1730309006170,11.30514536,175.02,175.0,11.6744589]
["bitfinex","SOLUSD",1730309006363,11.30514536,175.02,175.0,5.7141]
["bitfinex","SOLUSD",1730309008083,11.30514536,175.02,174.99,14.2861]
["bitfinex","SOLUSD",1730309008257,11.30514536,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1730309009069,11.30514536,175.01,174.97,11.67624672]
["bitfinex","SOLUSD",1730309009281,11.30514536,174.99,174.97,5.96114672]
["bitfinex","SOLUSD",1730309009456,11.30514536,174.99,174.95,5.7158]
["bitfinex","SOLUSD",1730309011456,11.30514536,174.98,174.95,5.7158]
["bitfinex","SOLUSD",1730309011948,11.30514536,175.0,174.95,17.02094536]
["bitfinex","SOLUSD",1730309012577,11.30514536,175.0,174.95,31.31064536]
["bitfinex","SOLUSD",1730309014566,11.30514536,175.02,174.97,11.30514536]
["bitfinex","SOLUSD",1730309015473,11.30514536,175.02,174.95,20.0055]
["bitfinex","SOLUSD",1730309015474,11.30514536,175.01,174.96,11.30514536]
["bitfinex","SOLUSD",1730309016958,11.30514536,175.03,174.98,11.30514536]
["bitfinex","SOLUSD",1730309017971,11.30514536,175.02,174.97,25.59324536]
["bitfinex","SOLUSD",1730309019654,11.30514536,175.02,174.97,31.30844536]
["bitfinex","SOLUSD",1730309020873,11.30514536,175.02,174.98,11.30514536]
["bitfinex","SOLUSD",1730309021773,11.30514536,175.03,174.98,11.30514536]
["bitfinex","SOLUSD",1730309021979,11.30514536,175.03,174.98,17.01974536]
["bitfinex","SOLUSD",1730309022566,17.01814536,175.04,174.99,11.30514536]
["bitfinex","SOLUSD",1730309023179,11.30514536,175.03,174.98,31.30704536]
["bitfinex","SOLUSD",1730309025285,17.01844536,175.03,174.98,31.30704536]
["bitfinex","SOLUSD",1730309026365,6.5794,175.05,175.01,11.30514536]
["bitfinex","SOLUSD",1730309026585,23.59724536,175.05,175.0,11.30514536]
["bitfinex","SOLUSD",1730309028764,23.59724536,175.05,175.0,17.01914536]
["bitfinex","SOLUSD",1730309030878,23.59724536,175.05,175.0,11.30514536]
["bitfinex","SOLUSD",1730309031063,11.30514536,175.04,174.99,25.59114536]
["bitfinex","SOLUSD",1730309032567,17.01834536,175.04,174.99,31.30574536]
["bitfinex","SOLUSD",1730309033586,11.30514536,175.03,174.98,11.30514536]
["bitfinex","SOLUSD",1730309033885,11.30514536,175.01,174.96,55.08612936]
["bitfinex","SOLUSD",1730309034080,5.7132,175.04,174.96,14.2886]
["bitfinex","SOLUSD",1730309034081,11.30514536,175.0,174.96,14.2886]
["bitfinex","SOLUSD",1730309034874,11.30514536,174.99,174.96,14.2886]
["bitfinex","SOLUSD",1730309035386,11.30514536,174.99,174.96,20.0041]
["bitfinex","SOLUSD",1730309036696,11.30514536,174.99,174.96,14.2886]
["bitfinex","SOLUSD",1730309036867,17.01974536,174.99,174.96,14.2886]
["bitfinex","SOLUSD",1730309037269,5.7146,174.99,174.96,14.2886]
["bitfinex","SOLUSD",1730309037985,17.01974536,174.99,174.94,11.30514536]
["bitfinex","SOLUSD",1730309038187,17.01974536,174.99,174.94,17.02134536]
["bitfinex","SOLUSD",1730309039385,17.01974536,174.99,174.94,31.31194536]
["bitfinex","SOLUSD",1730309040392,11.30514536,174.99,174.94,31.31194536]
["bitfinex","SOLUSD",1730309043187,11.30514536,174.97,174.93,11.6819205]
["bitfinex","SOLUSD",1730309043691,11.30514536,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1730309044073,11.30514536,174.95,174.91,20.0095]
["bitfinex","SOLUSD",1730309044282,11.30514536,174.95,174.91,31.31464536]
["bitfinex","SOLUSD",1730309044597,11.30514536,174.96,174.91,31.31464536]
["bitfinex","SOLUSD",1730309044778,17.02064536,174.96,174.91,31.31464536]
["bitfinex","SOLUSD",1730309045094,11.30514536,174.95,174.91,20.0095]
["bitfinex","SOLUSD",1730309045465,17.02064536,174.96,174.91,31.31464536]
["bitfinex","SOLUSD",1730309046195,11.30514536,174.95,174.91,20.0095]
["bitfinex","SOLUSD",1730309050502,11.30514536,174.95,174.91,31.31464536]
["bitfinex","SOLUSD",1730309050698,11.30514536,174.96,174.91,31.31464536]
["bitfinex","SOLUSD",1730309050877,11.30514536,174.96,174.92,11.30514536]
["bitfinex","SOLUSD",1730309051076,11.30514536,174.98,174.93,11.30514536]
["bitfinex","SOLUSD",1730309051499,11.30514536,174.97,174.93,11.30514536]
["bitfinex","SOLUSD",1730309051873,11.30514536,174.99,174.94,11.30514536]
["bitfinex","SOLUSD",1730309052279,5.7136,175.03,174.94,11.30514536]
["bitfinex","SOLUSD",1730309052501,11.30514536,174.99,174.94,11.30514536]
["bitfinex","SOLUSD",1730309053294,11.30514536,175.01,174.96,11.30514536]
["bitfinex","SOLUSD",1730309053601,11.30514536,175.02,174.97,11.30514536]
["bitfinex","SOLUSD",1730309054197,23.64534536,175.04,174.99,11.30514536]
["bitfinex","SOLUSD",1730309054587,11.30514536,175.05,175.0,11.30514536]
["bitfinex","SOLUSD",1730309054798,11.30514536,175.06,175.02,11.30514536]
["bitfinex","SOLUSD",1730309055002,17.01714536,175.07,175.02,11.30514536]
["bitfinex","SOLUSD",1730309055503,17.01714536,175.07,175.02,17.01864536]
["bitfinex","SOLUSD",1730309058906,11.30514536,175.03,174.92,5.96414017]
["bitfinex","SOLUSD",1730309059101,11.30514536,174.99,174.94,11.30514536]
["bitfinex","SOLUSD",1730309059289,11.30514536,174.98,174.94,14.2906]
["bitfinex","SOLUSD",1730309059619,11.30514536,174.99,174.95,11.30514536]
["bitfinex","SOLUSD",1730309059788,11.30514536,174.99,174.94,31.31194536]
["bitfinex","SOLUSD",1730309060383,5.7143,175.0,174.94,31.31194536]
["bitfinex","SOLUSD",1730309060384,11.30514536,175.0,174.95,35.08202936]
["bitfinex","SOLUSD",1730309061505,11.30514536,175.0,174.95,40.79762936]
["bitfinex","SOLUSD",1730309062308,11.30514536,175.0,174.95,55.08732936]
["bitfinex","SOLUSD",1730309063306,11.30514536,175.0,174.96,11.30514536]
["bitfinex","SOLUSD",1730309063509,11.30514536,175.0,174.95,55.08732936]
["bitfinex","SOLUSD",1730309064115,17.01934536,175.0,174.95,55.08732936]
["bitfinex","SOLUSD",1730309066411,11.30514536,174.99,174.95,55.08732936]
["bitfinex","SOLUSD",1730309067815,11.30514536,174.99,174.95,43.782184]
["bitfinex","SOLUSD",1730309073116,11.30514536,175.0,174.95,55.08732936]
["bitfinex","SOLUSD",1730309074027,11.30514536,174.99,174.95,43.782184]
["bitfinex","SOLUSD",1730309079924,11.30514536,174.98,174.95,43.782184]
["bitfinex","SOLUSD",1730309080124,11.30514536,174.98,174.95,38.066584]
["bitfinex","SOLUSD",1730309081624,11.30514536,174.98,174.95,43.782484]
["bitfinex","SOLUSD",1730309086610,11.30514536,174.97,174.94,5.7161]
["bitfinex","SOLUSD",1730309086930,11.30514536,174.96,174.94,5.7161]
["bitfinex","SOLUSD",1730309087507,11.7695,175.02,174.95,11.30514536]
["bitfinex","SOLUSD",1730309087708,11.30514536,174.99,174.95,11.30514536]
["bitfinex","SOLUSD",1730309088208,11.30514536,175.0,174.95,11.30514536]
["bitfinex","SOLUSD",1730309088412,11.30514536,175.01,174.97,11.30514536]
["bitfinex","SOLUSD",1730309088632,17.01924536,175.01,174.96,40.79752936]
["bitfinex","SOLUSD",1730309090331,11.30514536,175.01,174.97,11.30514536]
["bitfinex","SOLUSD",1730309090527,11.30514536,175.02,174.97,11.30514536]
["bitfinex","SOLUSD",1730309091614,17.01884536,175.02,174.97,17.02024536]
["bitfinex","SOLUSD",1730309096025,17.01884536,175.02,174.97,31.30834536]
["bitfinex","SOLUSD",1730309100242,17.01844536,175.03,174.99,11.30514536]
["bitfinex","SOLUSD",1730309100451,11.30514536,175.03,174.99,11.30514536]
["bitfinex","SOLUSD",1730309101354,11.30514536,175.04,175.0,35.08202936]
["bitfinex","SOLUSD",1730309101525,5.7128,175.05,175.01,11.30514536]
["bitfinex","SOLUSD",1730309102460,17.01794536,175.05,175.0,35.08202936]
["bitfinex","SOLUSD",1730309102830,17.01794536,175.05,175.01,17.01904536]
["bitfinex","SOLUSD",1730309103548,17.01794536,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730309104437,17.01794536,175.05,175.0,35.08202936]
["bitfinex","SOLUSD",1730309104643,11.30514536,175.04,175.0,29.491084]
["bitfinex","SOLUSD",1730309104835,17.01814536,175.04,175.0,29.491084]
["bitfinex","SOLUSD",1730309105042,11.30514536,175.03,175.0,29.491084]
["bitfinex","SOLUSD",1730309105829,17.01814536,175.04,175.0,29.491084]
["bitfinex","SOLUSD",1730309106353,11.30514536,175.05,175.01,11.30514536]
["bitfinex","SOLUSD",1730309108153,17.01794536,175.05,175.01,11.30514536]
["bitfinex","SOLUSD",1730309108336,17.01794536,175.05,175.0,55.08192936]
["bitfinex","SOLUSD",1730309110752,17.01774536,175.05,175.0,55.08192936]
["bitfinex","SOLUSD",1730309111053,11.30514536,175.04,175.0,55.08192936]
["bitfinex","SOLUSD",1730309111442,11.30514536,175.04,175.0,43.776784]
["bitfinex","SOLUSD",1730309116737,11.30514536,175.04,175.0,55.08192936]
["bitfinex","SOLUSD",1730309116950,6.719578,175.1,175.01,11.30514536]
["bitfinex","SOLUSD",1730309116951,11.30514536,175.06,175.01,11.30514536]
["bitfinex","SOLUSD",1730309117259,11.30514536,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730309118137,11.30514536,175.06,175.01,23.776884]
["bitfinex","SOLUSD",1730309119255,11.30514536,175.05,175.01,29.490784]
["bitfinex","SOLUSD",1730309119457,11.30514536,175.04,175.01,29.490784]
["bitfinex","SOLUSD",1730309120066,11.30514536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309120560,11.30514536,175.07,175.01,55.08072936]
["bitfinex","SOLUSD",1730309121066,11.30514536,175.06,175.01,43.775584]
["bitfinex","SOLUSD",1730309121860,11.30514536,175.06,175.01,55.08072936]
["bitfinex","SOLUSD",1730309122841,11.30514536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309123664,11.30514536,175.06,175.01,55.08072936]
["bitfinex","SOLUSD",1730309123835,11.30514536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309124442,5.7118,175.08,175.01,43.775584]
["bitfinex","SOLUSD",1730309124649,11.30514536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309126945,11.30514536,175.04,175.01,43.775584]
["bitfinex","SOLUSD",1730309127565,11.30514536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309130041,11.30514536,175.04,175.01,43.775584]
["bitfinex","SOLUSD",1730309130238,11.30514536,175.03,175.01,43.775584]
["bitfinex","SOLUSD",1730309130648,11.30514536,175.04,175.01,43.775584]
["bitfinex","SOLUSD",1730309132168,11.30514536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309135368,11.30514536,175.04,175.01,43.775584]
["bitfinex","SOLUSD",1730309135562,11.30514536,175.03,175.01,43.775584]
["bitfinex","SOLUSD",1730309135957,11.30514536,175.04,175.01,43.775584]
["bitfinex","SOLUSD",1730309138768,17.01774536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309138976,11.30514536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309140274,11.30514536,175.04,175.01,43.775584]
["bitfinex","SOLUSD",1730309146177,11.30514536,175.05,175.01,43.775584]
["bitfinex","SOLUSD",1730309146368,11.30514536,175.03,175.01,23.776884]
["bitfinex","SOLUSD",1730309146560,19.9896,175.09,175.01,23.776884]
["bitfinex","SOLUSD",1730309146561,11.30514536,175.04,175.01,5.7138]
["bitfinex","SOLUSD",1730309146773,11.30514536,175.05,175.01,5.7138]
["bitfinex","SOLUSD",1730309151579,17.01644536,175.09,175.04,23.776884]
["bitfinex","SOLUSD",1730309151883,17.61152336,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730309152768,11.90052336,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730309152971,0.595378,175.1,175.09,23.776884]
["bitfinex","SOLUSD",1730309153167,0.595378,175.1,175.09,39.57399019]
["bitfinex","SOLUSD",1730309153484,0.595378,175.1,175.09,40.79332936]
["bitfinex","SOLUSD",1730309154462,0.595378,175.1,175.09,45.27432622]
["bitfinex","SOLUSD",1730309155774,0.595378,175.1,175.09,40.79332936]
["bitfinex","SOLUSD",1730309158582,0.595378,175.1,175.09,45.25971016]
["bitfinex","SOLUSD",1730309160976,0.595378,175.1,175.09,40.79332936]
["bitfinex","SOLUSD",1730309161492,5.7078,175.2,175.09,83.75381936]
["bitfinex","SOLUSD",1730309161791,5.7076,175.21,175.18,11.30514536]
["bitfinex","SOLUSD",1730309162173,5.7076,175.21,175.19,11.30514536]
["bitfinex","SOLUSD",1730309162669,5.7076,175.21,175.18,11.30514536]
["bitfinex","SOLUSD",1730309163795,11.30514536,175.2,175.16,11.30514536]
["bitfinex","SOLUSD",1730309163989,17.01274536,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309164379,17.01274536,175.21,175.17,11.30514536]
["bitfinex","SOLUSD",1730309165386,5.7076,175.21,175.17,11.30514536]
["bitfinex","SOLUSD",1730309166673,17.01274536,175.21,175.17,11.30514536]
["bitfinex","SOLUSD",1730309167400,5.7076,175.21,175.17,11.30514536]
["bitfinex","SOLUSD",1730309167770,5.7076,175.21,175.13,14.2749]
["bitfinex","SOLUSD",1730309167771,17.01274536,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309168879,11.30514536,175.19,175.13,14.2749]
["bitfinex","SOLUSD",1730309169182,11.30514536,175.19,175.14,11.30514536]
["bitfinex","SOLUSD",1730309169385,11.30514536,175.18,175.14,11.30514536]
["bitfinex","SOLUSD",1730309169600,11.30514536,175.19,175.14,11.30514536]
["bitfinex","SOLUSD",1730309170774,5.7084,175.18,175.14,11.30514536]
["bitfinex","SOLUSD",1730309171090,5.7084,175.18,175.16,11.30514536]
["bitfinex","SOLUSD",1730309171501,11.30514536,175.2,175.16,11.30514536]
["bitfinex","SOLUSD",1730309171709,17.01254536,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309174496,5.7074,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309174804,5.708,175.19,175.16,11.30514536]
["bitfinex","SOLUSD",1730309177606,11.30514536,175.17,175.1,14.2772]
["bitfinex","SOLUSD",1730309177805,11.30514536,175.16,175.11,11.30514536]
["bitfinex","SOLUSD",1730309178608,31.30514536,175.18,175.13,11.30514536]
["bitfinex","SOLUSD",1730309179012,5.7087,175.17,175.13,11.30514536]
["bitfinex","SOLUSD",1730309179512,17.01384536,175.17,175.13,11.30514536]
["bitfinex","SOLUSD",1730309180208,5.7087,175.17,175.14,11.30514536]
["bitfinex","SOLUSD",1730309181616,5.7074,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309181916,5.7074,175.21,175.19,11.30514536]
["bitfinex","SOLUSD",1730309182687,5.7074,175.21,175.18,11.30514536]
["bitfinex","SOLUSD",1730309182903,5.7071,175.22,175.18,11.30514536]
["bitfinex","SOLUSD",1730309183109,17.01224536,175.22,175.18,11.30514536]
["bitfinex","SOLUSD",1730309184012,11.30514536,175.21,175.17,11.30514536]
["bitfinex","SOLUSD",1730309184219,11.30514536,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309184913,11.30514536,175.2,175.16,11.30514536]
["bitfinex","SOLUSD",1730309186007,17.01304536,175.2,175.16,11.30514536]
["bitfinex","SOLUSD",1730309186520,5.7079,175.2,175.17,11.30514536]
["bitfinex","SOLUSD",1730309187318,11.30514536,175.22,175.17,11.30514536]
["bitfinex","SOLUSD",1730309187501,5.7074,175.21,175.17,11.30514536]
["bitfinex","SOLUSD",1730309189019,17.01254536,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309191018,5.7074,175.21,175.15,11.30514536]
["bitfinex","SOLUSD",1730309191210,11.30514536,175.2,175.15,11.30514536]
["bitfinex","SOLUSD",1730309192718,5.708,175.19,175.15,11.30514536]
["bitfinex","SOLUSD",1730309193218,5.708,175.19,175.16,11.30514536]
["bitfinex","SOLUSD",1730309194130,11.30514536,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309194416,5.7077,175.2,175.16,11.30514536]
["bitfinex","SOLUSD",1730309199521,11.30514536,175.17,175.12,5.71]
["bitfinex","SOLUSD",1730309199705,11.30514536,175.17,175.12,17.01514536]
["bitfinex","SOLUSD",1730309200209,11.30514536,175.18,175.13,11.30514536]
["bitfinex","SOLUSD",1730309200922,5.7087,175.17,175.13,11.30514536]
["bitfinex","SOLUSD",1730309201521,11.30514536,175.16,175.12,11.30514536]
["bitfinex","SOLUSD",1730309202021,11.30514536,175.16,175.11,31.29214536]
["bitfinex","SOLUSD",1730309202700,17.01434536,175.16,175.11,25.58164536]
["bitfinex","SOLUSD",1730309204309,11.30514536,175.15,175.11,14.2765]
["bitfinex","SOLUSD",1730309204504,11.30514536,175.12,175.08,14.2789]
["bitfinex","SOLUSD",1730309204720,11.30514536,175.11,175.08,14.2789]
["bitfinex","SOLUSD",1730309204902,11.30514536,175.12,175.08,14.2789]
["bitfinex","SOLUSD",1730309205301,11.30514536,175.12,175.08,19.9905]
["bitfinex","SOLUSD",1730309205501,0.1,175.17,175.08,31.29564536]
["bitfinex","SOLUSD",1730309205502,11.30514536,175.13,175.08,31.29564536]
["bitfinex","SOLUSD",1730309206332,17.01544536,175.13,175.08,31.29564536]
["bitfinex","SOLUSD",1730309207919,11.30514536,175.12,175.08,31.29564536]
["bitfinex","SOLUSD",1730309208230,11.30514536,175.12,175.08,19.9905]
["bitfinex","SOLUSD",1730309209031,11.30514536,175.12,175.08,14.2789]
["bitfinex","SOLUSD",1730309209622,11.30514536,175.12,175.07,17.01704536]
["bitfinex","SOLUSD",1730309209812,11.30514536,175.1,175.05,31.54876731]
["bitfinex","SOLUSD",1730309210007,11.30514536,175.1,175.04,15.5461]
["bitfinex","SOLUSD",1730309210008,11.30514536,175.08,175.04,15.5461]
["bitfinex","SOLUSD",1730309210319,20.0,175.13,175.07,11.30514536]
["bitfinex","SOLUSD",1730309210625,11.30514536,175.12,175.07,11.30514536]
["bitfinex","SOLUSD",1730309210927,11.30514536,175.11,175.06,11.30514536]
["bitfinex","SOLUSD",1730309211342,5.711,175.1,175.06,11.30514536]
["bitfinex","SOLUSD",1730309214029,11.30514536,175.1,175.05,17.01754536]
["bitfinex","SOLUSD",1730309215010,11.30514536,175.09,175.05,5.7124]
["bitfinex","SOLUSD",1730309215722,11.30514536,175.1,175.05,17.01754536]
["bitfinex","SOLUSD",1730309216120,17.01614536,175.1,175.05,17.01754536]
["bitfinex","SOLUSD",1730309218230,17.01614536,175.1,175.05,31.29914536]
["bitfinex","SOLUSD",1730309223938,17.01614536,175.1,175.05,31.29934536]
["bitfinex","SOLUSD",1730309229348,11.30514536,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730309229847,11.30514536,175.1,175.05,31.29934536]
["bitfinex","SOLUSD",1730309231747,17.01634536,175.1,175.05,31.29934536]
["bitfinex","SOLUSD",1730309232130,11.30514536,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730309232845,17.01634536,175.1,175.05,31.29934536]
["bitfinex","SOLUSD",1730309233454,11.30514536,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730309235540,17.01634536,175.1,175.05,31.29934536]
["bitfinex","SOLUSD",1730309236048,11.30514536,175.1,175.06,11.30514536]
["bitfinex","SOLUSD",1730309236248,5.71,175.13,175.09,11.30514536]
["bitfinex","SOLUSD",1730309237147,5.7087,175.17,175.12,11.30514536]
["bitfinex","SOLUSD",1730309237346,11.30514536,175.19,175.14,11.30514536]
["bitfinex","SOLUSD",1730309237546,11.30514536,175.2,175.15,11.30514536]
["bitfinex","SOLUSD",1730309237728,11.30514536,175.2,175.16,11.30514536]
["bitfinex","SOLUSD",1730309237930,17.01254536,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309238744,17.89954536,175.22,175.17,11.30514536]
["bitfinex","SOLUSD",1730309238950,5.7071,175.22,175.18,11.30514536]
["bitfinex","SOLUSD",1730309239256,11.30514536,175.19,175.12,23.776884]
["bitfinex","SOLUSD",1730309239437,11.30514536,175.2,175.15,11.30514536]
["bitfinex","SOLUSD",1730309240238,11.30514536,175.21,175.16,11.30514536]
["bitfinex","SOLUSD",1730309240439,5.7077,175.2,175.16,11.30514536]
["bitfinex","SOLUSD",1730309240943,5.7077,175.2,175.17,11.30514536]
["bitfinex","SOLUSD",1730309242150,5.7077,175.2,175.14,23.776884]
["bitfinex","SOLUSD",1730309242330,5.7077,175.2,175.17,11.30514536]
["bitfinex","SOLUSD",1730309243047,17.01124536,175.25,175.19,11.30514536]
["bitfinex","SOLUSD",1730309243234,17.01124536,175.25,175.2,11.30514536]
["bitfinex","SOLUSD",1730309244952,11.30514536,175.27,175.23,11.30514536]
["bitfinex","SOLUSD",1730309245248,5.7058,175.26,175.23,11.30514536]
["bitfinex","SOLUSD",1730309245642,0.595378,175.28,175.25,11.30514536]
["bitfinex","SOLUSD",1730309245937,0.595378,175.28,175.26,11.30514536]
["bitfinex","SOLUSD",1730309246348,0.595378,175.28,175.27,11.30514536]
["bitfinex","SOLUSD",1730309248852,0.595378,175.28,175.27,40.78742936]
["bitfinex","SOLUSD",1730309250472,61.39438144,175.41,175.27,40.78742936]
["bitfinex","SOLUSD",1730309250473,17.00634536,175.4,175.28,23.776884]
["bitfinex","SOLUSD",1730309250772,17.00634536,175.4,175.36,11.30514536]
["bitfinex","SOLUSD",1730309251158,5.7012,175.4,175.36,11.30514536]
["bitfinex","SOLUSD",1730309251978,5.7012,175.4,175.37,11.30514536]
["bitfinex","SOLUSD",1730309252871,5.7012,175.4,175.36,11.30514536]
["bitfinex","SOLUSD",1730309253374,5.7012,175.4,175.37,11.30514536]
["bitfinex","SOLUSD",1730309254055,5.7012,175.4,175.36,11.30514536]
["bitfinex","SOLUSD",1730309254574,17.00634536,175.4,175.36,11.30514536]
["bitfinex","SOLUSD",1730309254878,11.30514536,175.41,175.36,11.30514536]
["bitfinex","SOLUSD",1730309255484,11.30514536,175.4,175.35,11.30514536]
["bitfinex","SOLUSD",1730309256061,11.30514536,175.41,175.36,11.30514536]
["bitfinex","SOLUSD",1730309256780,5.7012,175.4,175.36,11.30514536]
["bitfinex","SOLUSD",1730309256959,17.00634536,175.4,175.35,11.30514536]
["bitfinex","SOLUSD",1730309257155,11.30514536,175.44,175.39,11.30514536]
["bitfinex","SOLUSD",1730309257356,33.23852336,175.45,175.41,11.30514536]
["bitfinex","SOLUSD",1730309257682,11.30514536,175.44,175.39,11.30514536]
["bitfinex","SOLUSD",1730309258064,11.30514536,175.43,175.38,11.30514536]
["bitfinex","SOLUSD",1730309258272,5.7006,175.42,175.38,11.30514536]
["bitfinex","SOLUSD",1730309258463,5.7006,175.42,175.32,67.88488144]
["bitfinex","SOLUSD",1730309258464,21.933378,175.45,175.4,11.30514536]
["bitfinex","SOLUSD",1730309258670,5.6999,175.44,175.4,11.30514536]
["bitfinex","SOLUSD",1730309259490,6.1962,175.35,175.26,11.30514536]
["bitfinex","SOLUSD",1730309259676,11.30514536,175.3,175.25,27.84244536]
["bitfinex","SOLUSD",1730309260157,11.30514536,175.31,175.26,11.30514536]
["bitfinex","SOLUSD",1730309260359,17.00834536,175.34,175.29,11.30514536]
["bitfinex","SOLUSD",1730309260981,17.00834536,175.34,175.28,11.30514536]
["bitfinex","SOLUSD",1730309261286,11.30514536,175.33,175.28,11.30514536]
["bitfinex","SOLUSD",1730309261486,5.7032,175.34,175.27,11.30514536]
["bitfinex","SOLUSD",1730309261487,11.30514536,175.32,175.27,11.30514536]
["bitfinex","SOLUSD",1730309261995,11.30514536,175.33,175.27,11.30514536]
["bitfinex","SOLUSD",1730309262163,5.7032,175.34,175.3,11.30514536]
["bitfinex","SOLUSD",1730309262564,5.7032,175.34,175.3,17.58027945]
["bitfinex","SOLUSD",1730309262769,5.7026,175.36,175.32,17.58027945]
["bitfinex","SOLUSD",1730309263881,17.58027945,175.37,175.32,17.58027945]
["bitfinex","SOLUSD",1730309264089,17.58027945,175.36,175.31,17.58027945]
["bitfinex","SOLUSD",1730309264782,17.58027945,175.37,175.32,17.58027945]
["bitfinex","SOLUSD",1730309265364,17.58027945,175.36,175.31,17.58027945]
["bitfinex","SOLUSD",1730309265591,23.28117945,175.41,175.35,17.58027945]
["bitfinex","SOLUSD",1730309265764,5.7009,175.41,175.37,17.58027945]
["bitfinex","SOLUSD",1730309266181,23.28117945,175.41,175.36,17.58027945]
["bitfinex","SOLUSD",1730309266865,5.7009,175.41,175.37,17.58027945]
["bitfinex","SOLUSD",1730309267067,5.7009,175.41,175.38,17.58027945]
["bitfinex","SOLUSD",1730309267482,5.7003,175.43,175.39,17.58027945]
["bitfinex","SOLUSD",1730309267868,5.7003,175.43,175.4,17.58027945]
["bitfinex","SOLUSD",1730309268289,0.595378,175.45,175.42,17.58027945]
["bitfinex","SOLUSD",1730309268594,0.595378,175.45,175.41,17.58027945]
["bitfinex","SOLUSD",1730309268595,6.294978,175.45,175.41,17.58027945]
["bitfinex","SOLUSD",1730309268890,6.294978,175.45,175.4,17.58027945]
["bitfinex","SOLUSD",1730309268891,23.87525745,175.45,175.4,17.58027945]
["bitfinex","SOLUSD",1730309269192,17.58027945,175.42,175.37,17.58027945]
["bitfinex","SOLUSD",1730309269504,17.58027945,175.43,175.37,17.58027945]
["bitfinex","SOLUSD",1730309269678,17.58027945,175.43,175.38,17.58027945]
["bitfinex","SOLUSD",1730309269863,6.294978,175.45,175.4,17.58027945]
["bitfinex","SOLUSD",1730309270068,17.58027945,175.44,175.39,17.58027945]
["bitfinex","SOLUSD",1730309270283,17.58027945,175.43,175.39,17.58027945]
["bitfinex","SOLUSD",1730309270791,6.294978,175.45,175.36,19.9587]
["bitfinex","SOLUSD",1730309270792,17.58027945,175.42,175.37,17.58027945]
["bitfinex","SOLUSD",1730309270968,23.28117945,175.41,175.35,5.7026]
["bitfinex","SOLUSD",1730309271174,5.7009,175.41,175.37,17.58027945]
["bitfinex","SOLUSD",1730309271678,5.7009,175.41,175.35,5.7026]
["bitfinex","SOLUSD",1730309271679,5.7009,175.41,175.35,14.2571]
["bitfinex","SOLUSD",1730309271877,5.7009,175.41,175.37,17.58027945]
["bitfinex","SOLUSD",1730309274293,23.28117945,175.41,175.36,17.58027945]
["bitfinex","SOLUSD",1730309274496,23.28117945,175.41,175.35,19.9599]
["bitfinex","SOLUSD",1730309274497,17.58027945,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730309274694,17.58027945,175.37,175.32,17.58027945]
["bitfinex","SOLUSD",1730309274880,17.58027945,175.36,175.32,5.7037]
["bitfinex","SOLUSD",1730309275198,29.89157945,175.41,175.31,14.2596]
["bitfinex","SOLUSD",1730309275199,17.58027945,175.35,175.31,14.2596]
["bitfinex","SOLUSD",1730309275874,17.58027945,175.35,175.31,19.9637]
["bitfinex","SOLUSD",1730309276276,23.28317945,175.35,175.31,14.2596]
["bitfinex","SOLUSD",1730309276475,17.58027945,175.33,175.29,23.28507945]
["bitfinex","SOLUSD",1730309276993,17.58027945,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730309279073,17.58027945,175.3,175.26,11.65961431]
["bitfinex","SOLUSD",1730309279269,17.58027945,175.3,175.25,39.51747945]
["bitfinex","SOLUSD",1730309279473,17.58027945,175.27,175.21,14.2684]
["bitfinex","SOLUSD",1730309279671,17.58027945,175.27,175.22,17.58027945]
["bitfinex","SOLUSD",1730309280200,23.28577945,175.27,175.22,23.28727945]
["bitfinex","SOLUSD",1730309280797,17.58027945,175.27,175.22,37.55497945]
["bitfinex","SOLUSD",1730309281295,17.58027945,175.26,175.22,37.55497945]
["bitfinex","SOLUSD",1730309281683,17.58027945,175.25,175.22,19.9747]
["bitfinex","SOLUSD",1730309282198,17.58027945,175.25,175.22,14.2677]
["bitfinex","SOLUSD",1730309282502,17.58027945,175.26,175.22,14.2677]
["bitfinex","SOLUSD",1730309284906,17.58027945,175.25,175.22,14.2677]
["bitfinex","SOLUSD",1730309285198,5.7056,175.27,175.22,14.2677]
["bitfinex","SOLUSD",1730309285199,17.58027945,175.24,175.22,14.2677]
["bitfinex","SOLUSD",1730309286388,17.58027945,175.23,175.19,25.93440064]
["bitfinex","SOLUSD",1730309286704,17.58027945,175.23,175.19,19.978]
["bitfinex","SOLUSD",1730309287479,17.58027945,175.23,175.19,17.58027945]
["bitfinex","SOLUSD",1730309288400,23.28657945,175.25,175.2,17.58027945]
["bitfinex","SOLUSD",1730309288597,23.28657945,175.25,175.2,23.28787945]
["bitfinex","SOLUSD",1730309289703,17.58027945,175.24,175.19,31.85027945]
["bitfinex","SOLUSD",1730309290909,17.58027945,175.24,175.19,37.55827945]
["bitfinex","SOLUSD",1730309291079,17.58027945,175.2,175.17,5.95728193]
["bitfinex","SOLUSD",1730309291284,17.58027945,175.18,175.15,14.2727]
["bitfinex","SOLUSD",1730309291503,17.58027945,175.17,175.15,14.2727]
["bitfinex","SOLUSD",1730309291979,17.58027945,175.18,175.15,14.2727]
["bitfinex","SOLUSD",1730309292510,17.58027945,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1730309292681,17.58027945,175.15,175.12,14.2757]
["bitfinex","SOLUSD",1730309293701,17.58027945,175.14,175.1,23.29117945]
["bitfinex","SOLUSD",1730309294888,17.58027945,175.15,175.1,37.56867945]
["bitfinex","SOLUSD",1730309295207,23.28947945,175.16,175.11,17.58027945]
["bitfinex","SOLUSD",1730309296010,5.7092,175.16,175.12,17.58027945]
["bitfinex","SOLUSD",1730309296298,23.28947945,175.16,175.11,23.29087945]
["bitfinex","SOLUSD",1730309297105,17.58027945,175.15,175.11,23.29087945]
["bitfinex","SOLUSD",1730309297993,23.28967945,175.15,175.11,23.29087945]
["bitfinex","SOLUSD",1730309298187,17.58027945,175.14,175.1,20.24027644]
["bitfinex","SOLUSD",1730309298401,17.58027945,175.14,175.1,14.2775]
["bitfinex","SOLUSD",1730309298608,23.28967945,175.15,175.1,31.85777945]
["bitfinex","SOLUSD",1730309300803,17.58027945,175.14,175.1,14.2775]
["bitfinex","SOLUSD",1730309301606,17.58027945,175.14,175.09,23.29157945]
["bitfinex","SOLUSD",1730309301910,17.58027945,175.13,175.09,23.29157945]
["bitfinex","SOLUSD",1730309303485,23.28997945,175.14,175.09,37.56987945]
["bitfinex","SOLUSD",1730309306513,23.28997945,175.14,175.1,17.58027945]
["bitfinex","SOLUSD",1730309307894,23.28997945,175.14,175.09,37.56957945]
["bitfinex","SOLUSD",1730309308114,17.58027945,175.12,175.09,14.2783]
["bitfinex","SOLUSD",1730309309708,17.58027945,175.12,175.08,5.7115]
["bitfinex","SOLUSD",1730309309709,17.58027945,175.11,175.07,5.96309263]
["bitfinex","SOLUSD",1730309309889,17.58027945,175.11,175.06,23.29227945]
["bitfinex","SOLUSD",1730309311215,23.29097945,175.11,175.06,23.29227945]
["bitfinex","SOLUSD",1730309311400,5.7107,175.11,175.07,17.58027945]
["bitfinex","SOLUSD",1730309312494,5.7107,175.11,175.07,11.28192165]
["bitfinex","SOLUSD",1730309312692,5.7107,175.11,175.07,16.99382165]
["bitfinex","SOLUSD",1730309313498,16.99262165,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1730309314121,5.7107,175.11,175.07,11.28192165]
["bitfinex","SOLUSD",1730309314701,16.99262165,175.11,175.06,25.56272165]
["bitfinex","SOLUSD",1730309315322,16.99262165,175.11,175.06,31.27502165]
["bitfinex","SOLUSD",1730309316200,11.28192165,175.07,175.03,5.96421161]
["bitfinex","SOLUSD",1730309316522,11.28192165,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730309316719,11.28192165,175.07,175.03,31.27842165]
["bitfinex","SOLUSD",1730309319119,11.28192165,175.1,175.05,11.28192165]
["bitfinex","SOLUSD",1730309319321,11.28192165,175.09,175.04,11.28192165]
["bitfinex","SOLUSD",1730309320321,11.28192165,175.08,175.04,16.99472165]
["bitfinex","SOLUSD",1730309320728,11.28192165,175.12,175.07,11.28192165]
["bitfinex","SOLUSD",1730309321022,11.28192165,175.13,175.08,11.28192165]
["bitfinex","SOLUSD",1730309321410,11.28192165,175.12,175.07,11.28192165]
["bitfinex","SOLUSD",1730309321613,11.28192165,175.12,175.08,11.28192165]
["bitfinex","SOLUSD",1730309321911,16.99242165,175.12,175.08,11.28192165]
["bitfinex","SOLUSD",1730309322331,5.7105,175.12,175.08,11.28192165]
["bitfinex","SOLUSD",1730309322912,90.7281,175.17,175.08,11.28192165]
["bitfinex","SOLUSD",1730309322913,6.2562,175.17,175.11,11.28192165]
["bitfinex","SOLUSD",1730309323114,11.28192165,175.16,175.11,11.28192165]
["bitfinex","SOLUSD",1730309323516,11.28192165,175.15,175.1,11.28192165]
["bitfinex","SOLUSD",1730309323716,18.67492535,175.18,175.13,11.28192165]
["bitfinex","SOLUSD",1730309323924,24.38332535,175.18,175.13,11.28192165]
["bitfinex","SOLUSD",1730309324525,30.71590785,175.18,175.13,17.61450415]
["bitfinex","SOLUSD",1730309325436,17.61450415,175.17,175.12,23.32450415]
["bitfinex","SOLUSD",1730309325740,17.61450415,175.17,175.11,38.052884]
["bitfinex","SOLUSD",1730309325741,23.32340415,175.17,175.11,19.9866]
["bitfinex","SOLUSD",1730309325920,23.32340415,175.17,175.12,17.61450415]
["bitfinex","SOLUSD",1730309326737,17.61450415,175.15,175.08,15.2832]
["bitfinex","SOLUSD",1730309327047,17.61450415,175.13,175.08,17.61450415]
["bitfinex","SOLUSD",1730309327334,17.61450415,175.14,175.09,17.61450415]
["bitfinex","SOLUSD",1730309327738,23.32440415,175.14,175.09,17.61450415]
["bitfinex","SOLUSD",1730309328111,23.32440415,175.14,175.07,19.9912]
["bitfinex","SOLUSD",1730309328112,17.61450415,175.12,175.07,19.9912]
["bitfinex","SOLUSD",1730309328311,17.61450415,175.12,175.07,17.61450415]
["bitfinex","SOLUSD",1730309328518,19.9841,175.14,175.05,23.776884]
["bitfinex","SOLUSD",1730309328519,17.61450415,175.13,175.08,17.61450415]
["bitfinex","SOLUSD",1730309328726,25.7087,175.17,175.1,17.61450415]
["bitfinex","SOLUSD",1730309328926,17.61450415,175.13,175.08,17.61450415]
["bitfinex","SOLUSD",1730309329726,5.7103,175.12,175.08,17.61450415]
["bitfinex","SOLUSD",1730309330035,17.61450415,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1730309330337,5.7098,175.14,175.09,17.61450415]
["bitfinex","SOLUSD",1730309330534,4.25687377,175.13,175.1,17.61450415]
["bitfinex","SOLUSD",1730309330741,17.61450415,175.13,175.09,17.61450415]
["bitfinex","SOLUSD",1730309331322,23.32460415,175.13,175.08,23.32610415]
["bitfinex","SOLUSD",1730309331527,98.0106037,175.18,175.1,17.61450415]
["bitfinex","SOLUSD",1730309331528,17.61450415,175.15,175.1,17.61450415]
["bitfinex","SOLUSD",1730309332117,4.25807252,175.14,175.12,17.61450415]
["bitfinex","SOLUSD",1730309332448,23.32320415,175.17,175.12,17.61450415]
["bitfinex","SOLUSD",1730309332632,4.25908112,175.16,175.12,17.61450415]
["bitfinex","SOLUSD",1730309332824,4.25908112,175.15,175.13,17.61450415]
["bitfinex","SOLUSD",1730309333122,19.4478037,175.18,175.08,48.549]
["bitfinex","SOLUSD",1730309333123,17.61450415,175.17,175.12,17.61450415]
["bitfinex","SOLUSD",1730309333320,4.25924139,175.16,175.12,23.32470415]
["bitfinex","SOLUSD",1730309333541,23.32330415,175.17,175.12,23.32470415]
["bitfinex","SOLUSD",1730309333845,4.26115181,175.16,175.12,23.32470415]
["bitfinex","SOLUSD",1730309334020,23.32330415,175.17,175.12,23.32470415]
["bitfinex","SOLUSD",1730309334217,4.26117235,175.16,175.13,17.61450415]
["bitfinex","SOLUSD",1730309334420,5.7088,175.17,175.13,17.61450415]
["bitfinex","SOLUSD",1730309335323,7.3930037,175.18,175.15,17.61450415]
["bitfinex","SOLUSD",1730309336046,17.61450415,175.22,175.17,17.61450415]
["bitfinex","SOLUSD",1730309336241,21.87990708,175.21,175.17,17.61450415]
["bitfinex","SOLUSD",1730309336430,4.26803008,175.2,175.17,17.61450415]
["bitfinex","SOLUSD",1730309336633,17.61450415,175.21,175.17,17.61450415]
["bitfinex","SOLUSD",1730309336831,4.26803001,175.2,175.17,17.61450415]
["bitfinex","SOLUSD",1730309337053,5.7077,175.2,175.16,17.61450415]
["bitfinex","SOLUSD",1730309337342,23.32220415,175.2,175.16,17.61450415]
["bitfinex","SOLUSD",1730309338027,23.32220415,175.2,175.14,5.7094]
["bitfinex","SOLUSD",1730309338028,17.61450415,175.18,175.13,31.88960415]
["bitfinex","SOLUSD",1730309338443,17.61450415,175.17,175.12,17.61450415]
["bitfinex","SOLUSD",1730309339242,5.7089,175.17,175.14,17.61450415]
["bitfinex","SOLUSD",1730309339841,5.7089,175.17,175.15,17.61450415]
["bitfinex","SOLUSD",1730309340230,17.61450415,175.2,175.15,17.61450415]
["bitfinex","SOLUSD",1730309340431,27.59199973,175.19,175.14,17.61450415]
["bitfinex","SOLUSD",1730309340631,23.32250415,175.19,175.14,17.61450415]
["bitfinex","SOLUSD",1730309341153,5.7071,175.22,175.18,17.61450415]
["bitfinex","SOLUSD",1730309341442,5.7071,175.22,175.14,17.61450415]
["bitfinex","SOLUSD",1730309341443,17.61450415,175.19,175.14,17.61450415]
["bitfinex","SOLUSD",1730309342347,17.61450415,175.2,175.15,17.61450415]
["bitfinex","SOLUSD",1730309342653,5.7074,175.21,175.18,17.61450415]
["bitfinex","SOLUSD",1730309343629,23.62180415,175.23,175.18,17.61450415]
["bitfinex","SOLUSD",1730309343833,9.97470493,175.22,175.18,17.61450415]
["bitfinex","SOLUSD",1730309344037,5.7071,175.22,175.18,17.61450415]
["bitfinex","SOLUSD",1730309344352,4.26760467,175.21,175.18,17.61450415]
["bitfinex","SOLUSD",1730309344649,11.26856069,175.21,175.16,11.26856069]
["bitfinex","SOLUSD",1730309344862,5.7077,175.2,175.17,11.26856069]
["bitfinex","SOLUSD",1730309345732,5.7077,175.2,175.16,11.26856069]
["bitfinex","SOLUSD",1730309346556,5.7077,175.2,175.17,11.26856069]
["bitfinex","SOLUSD",1730309347158,11.26856069,175.24,175.19,11.26856069]
["bitfinex","SOLUSD",1730309347360,11.09098422,175.23,175.2,11.26856069]
["bitfinex","SOLUSD",1730309347670,16.97526069,175.24,175.19,11.26856069]
["bitfinex","SOLUSD",1730309348351,16.97526069,175.24,175.21,11.26856069]
["bitfinex","SOLUSD",1730309348352,5.7067,175.24,175.21,11.26856069]
["bitfinex","SOLUSD",1730309349146,5.7067,175.24,175.2,11.26856069]
["bitfinex","SOLUSD",1730309349463,5.7067,175.24,175.2,16.97616069]
["bitfinex","SOLUSD",1730309349643,5.7067,175.24,175.21,11.26856069]
["bitfinex","SOLUSD",1730309350146,11.26856069,175.28,175.23,11.26856069]
["bitfinex","SOLUSD",1730309350347,4.26103671,175.27,175.24,11.26856069]
["bitfinex","SOLUSD",1730309350552,5.7048,175.29,175.25,17.59190023]
["bitfinex","SOLUSD",1730309351148,23.29640023,175.3,175.25,17.59190023]
["bitfinex","SOLUSD",1730309351548,17.59190023,175.29,175.24,23.29820023]
["bitfinex","SOLUSD",1730309351863,23.29640023,175.3,175.25,17.59190023]
["bitfinex","SOLUSD",1730309352938,17.59190023,175.26,175.21,17.59190023]
["bitfinex","SOLUSD",1730309353139,17.59190023,175.25,175.2,41.36878423]
["bitfinex","SOLUSD",1730309353747,17.59190023,175.24,175.19,37.56930023]
["bitfinex","SOLUSD",1730309353943,17.59190023,175.23,175.19,14.2694]
["bitfinex","SOLUSD",1730309354253,17.59190023,175.23,175.18,39.05000023]
["bitfinex","SOLUSD",1730309354254,17.59190023,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1730309354956,23.29930023,175.21,175.16,31.86450023]
["bitfinex","SOLUSD",1730309355151,17.59190023,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730309355351,17.59190023,175.19,175.16,19.9816]
["bitfinex","SOLUSD",1730309355870,17.59190023,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730309358863,17.59190023,175.19,175.16,14.2726]
["bitfinex","SOLUSD",1730309361147,17.59190023,175.2,175.16,14.2726]
["bitfinex","SOLUSD",1730309362274,17.59190023,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730309362452,17.59190023,175.21,175.16,37.57350023]
["bitfinex","SOLUSD",1730309363357,17.59190023,175.2,175.16,37.57350023]
["bitfinex","SOLUSD",1730309364367,17.59190023,175.19,175.16,19.9816]
["bitfinex","SOLUSD",1730309364571,17.59190023,175.19,175.16,14.2726]
["bitfinex","SOLUSD",1730309364760,17.59190023,175.23,175.14,23.776884]
["bitfinex","SOLUSD",1730309364761,17.59190023,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730309365066,17.59190023,175.19,175.14,47.07838423]
["bitfinex","SOLUSD",1730309365450,17.59190023,175.2,175.15,17.59190023]
["bitfinex","SOLUSD",1730309366742,17.59190023,175.19,175.14,61.35258423]
["bitfinex","SOLUSD",1730309369376,23.30000023,175.19,175.14,61.35258423]
["bitfinex","SOLUSD",1730309369548,17.59190023,175.18,175.14,43.760684]
["bitfinex","SOLUSD",1730309370664,11.27346966,175.18,175.14,43.760684]
["bitfinex","SOLUSD",1730309370866,5.7081,175.19,175.15,11.27346966]
["bitfinex","SOLUSD",1730309371470,11.27346966,175.2,175.15,11.27346966]
["bitfinex","SOLUSD",1730309371673,16.98126966,175.2,175.15,11.27346966]
["bitfinex","SOLUSD",1730309372270,11.27346966,175.19,175.14,55.03415366]
["bitfinex","SOLUSD",1730309372773,16.98166966,175.19,175.14,55.03415366]
["bitfinex","SOLUSD",1730309373453,16.98166966,175.19,175.14,43.760684]
["bitfinex","SOLUSD",1730309373773,11.27346966,175.15,175.12,23.776884]
["bitfinex","SOLUSD",1730309374360,11.27346966,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730309374883,11.27346966,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730309375770,11.27346966,175.16,175.11,25.54996966]
["bitfinex","SOLUSD",1730309375973,11.27346966,175.14,175.11,19.9871]
["bitfinex","SOLUSD",1730309376181,11.27346966,175.15,175.11,19.9871]
["bitfinex","SOLUSD",1730309379675,11.27346966,175.14,175.11,14.2765]
["bitfinex","SOLUSD",1730309380564,11.27346966,175.15,175.11,14.2765]
["bitfinex","SOLUSD",1730309380762,11.27346966,175.15,175.11,19.9871]
["bitfinex","SOLUSD",1730309382182,16.98266966,175.16,175.11,25.54996966]
["bitfinex","SOLUSD",1730309383674,16.98266966,175.16,175.11,31.26056966]
["bitfinex","SOLUSD",1730309385684,11.27346966,175.15,175.11,31.26056966]
["bitfinex","SOLUSD",1730309386373,11.27346966,175.12,175.09,21.07585292]
["bitfinex","SOLUSD",1730309386578,11.27346966,175.12,175.09,15.1153]
["bitfinex","SOLUSD",1730309387173,11.27346966,175.13,175.09,15.1153]
["bitfinex","SOLUSD",1730309387369,11.27346966,175.13,175.08,16.98476966]
["bitfinex","SOLUSD",1730309387587,11.27346966,175.11,175.07,14.2793]
["bitfinex","SOLUSD",1730309388292,16.98356966,175.13,175.08,11.27346966]
["bitfinex","SOLUSD",1730309388486,16.98356966,175.13,175.09,11.27346966]
["bitfinex","SOLUSD",1730309389384,16.98356966,175.13,175.08,16.98496966]
["bitfinex","SOLUSD",1730309390575,11.27346966,175.14,175.09,11.27346966]
["bitfinex","SOLUSD",1730309390881,98.5388,175.2,175.08,5.7115]
["bitfinex","SOLUSD",1730309390882,11.27346966,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309391067,11.27346966,175.14,175.09,11.27346966]
["bitfinex","SOLUSD",1730309391865,11.27346966,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730309392165,11.27346966,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730309392878,11.27346966,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730309393189,11.27346966,175.1,175.06,11.6741752]
["bitfinex","SOLUSD",1730309393576,11.27346966,175.09,175.06,5.9619752]
["bitfinex","SOLUSD",1730309394094,11.27346966,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730309395092,11.27346966,175.09,175.05,29.489184]
["bitfinex","SOLUSD",1730309395378,16.98436966,175.11,175.06,11.27346966]
["bitfinex","SOLUSD",1730309396168,11.27346966,175.09,175.05,43.770784]
["bitfinex","SOLUSD",1730309396369,11.27346966,175.1,175.05,55.04425366]
["bitfinex","SOLUSD",1730309397580,11.27346966,175.11,175.06,11.27346966]
["bitfinex","SOLUSD",1730309398687,11.27346966,175.11,175.06,16.98556966]
["bitfinex","SOLUSD",1730309399593,11.27346966,175.09,175.05,38.058484]
["bitfinex","SOLUSD",1730309399771,16.98426966,175.11,175.06,11.27346966]
["bitfinex","SOLUSD",1730309401898,16.98426966,175.11,175.06,16.98546966]
["bitfinex","SOLUSD",1730309402278,11.27346966,175.08,175.03,11.27346966]
["bitfinex","SOLUSD",1730309402581,11.27346966,175.07,175.03,11.27346966]
["bitfinex","SOLUSD",1730309402982,11.27346966,175.06,175.02,14.2837]
["bitfinex","SOLUSD",1730309403313,11.27346966,175.06,175.02,25.55716966]
["bitfinex","SOLUSD",1730309403478,11.27346966,175.06,175.02,31.27076966]
["bitfinex","SOLUSD",1730309404104,11.27346966,175.04,175.0,11.677356]
["bitfinex","SOLUSD",1730309404299,11.27346966,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1730309404999,11.27346966,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730309405373,11.27346966,175.05,175.0,31.27336966]
["bitfinex","SOLUSD",1730309406901,11.27346966,175.04,175.0,19.9999]
["bitfinex","SOLUSD",1730309408301,16.98606966,175.05,175.0,31.27336966]
["bitfinex","SOLUSD",1730309409601,11.27346966,175.04,175.0,14.2857]
["bitfinex","SOLUSD",1730309410506,11.27346966,175.05,175.0,25.55916966]
["bitfinex","SOLUSD",1730309410674,11.27346966,175.07,175.02,11.27346966]
["bitfinex","SOLUSD",1730309411300,11.27346966,175.06,175.01,35.05035366]
["bitfinex","SOLUSD",1730309411700,11.27346966,175.08,175.03,11.27346966]
["bitfinex","SOLUSD",1730309412003,11.27346966,175.07,175.02,31.27106966]
["bitfinex","SOLUSD",1730309413219,11.27346966,175.06,175.02,19.9976]
["bitfinex","SOLUSD",1730309413983,11.27346966,175.04,175.0,5.7139]
["bitfinex","SOLUSD",1730309414178,11.27346966,175.03,175.0,5.7139]
["bitfinex","SOLUSD",1730309414609,11.27346966,175.05,175.0,16.98736966]
["bitfinex","SOLUSD",1730309414781,11.27346966,175.06,175.01,11.27346966]
["bitfinex","SOLUSD",1730309415094,16.98556966,175.07,175.02,11.27346966]
["bitfinex","SOLUSD",1730309416007,16.98556966,175.07,175.02,16.98686966]
["bitfinex","SOLUSD",1730309416997,11.27346966,175.05,175.02,5.7134]
["bitfinex","SOLUSD",1730309417704,11.27346966,175.06,175.02,5.7134]
["bitfinex","SOLUSD",1730309417886,11.27346966,175.05,175.01,11.27346966]
["bitfinex","SOLUSD",1730309418086,20.0,175.09,175.01,11.27346966]
["bitfinex","SOLUSD",1730309418087,11.27346966,175.06,175.01,11.27346966]
["bitfinex","SOLUSD",1730309419009,16.98576966,175.06,175.01,31.27206966]
["bitfinex","SOLUSD",1730309419706,5.7123,175.06,175.02,11.27346966]
["bitfinex","SOLUSD",1730309421211,5.7123,175.06,175.02,16.98696966]
["bitfinex","SOLUSD",1730309421382,16.98546966,175.07,175.02,16.98696966]
["bitfinex","SOLUSD",1730309426901,16.98546966,175.07,175.02,31.27096966]
["bitfinex","SOLUSD",1730309428116,11.27346966,175.05,175.0,11.27346966]
["bitfinex","SOLUSD",1730309428490,11.27346966,175.06,175.01,11.27346966]
["bitfinex","SOLUSD",1730309429322,11.27346966,175.05,175.01,5.7137]
["bitfinex","SOLUSD",1730309429517,11.27346966,175.04,175.01,5.7137]
["bitfinex","SOLUSD",1730309430017,5.7124,175.06,175.01,5.7137]
["bitfinex","SOLUSD",1730309430018,11.27346966,175.05,175.01,5.7137]
["bitfinex","SOLUSD",1730309430231,16.98586966,175.06,175.01,11.27346966]
["bitfinex","SOLUSD",1730309431095,16.98586966,175.06,175.01,16.98706966]
["bitfinex","SOLUSD",1730309432215,11.27346966,175.05,175.0,25.55856966]
["bitfinex","SOLUSD",1730309432521,16.98586966,175.06,175.01,11.27346966]
["bitfinex","SOLUSD",1730309433600,11.27346966,175.07,175.02,25.55746966]
["bitfinex","SOLUSD",1730309434123,11.27346966,175.06,175.02,14.284]
["bitfinex","SOLUSD",1730309435721,16.98586966,175.06,175.02,19.9976]
["bitfinex","SOLUSD",1730309439325,11.27346966,175.05,175.0,16.98766966]
["bitfinex","SOLUSD",1730309440534,11.27346966,175.05,175.0,31.27336966]
["bitfinex","SOLUSD",1730309440841,11.27346966,175.06,175.01,11.27346966]
["bitfinex","SOLUSD",1730309441023,16.98576966,175.06,175.01,11.27346966]
["bitfinex","SOLUSD",1730309441708,11.27346966,175.09,175.04,11.27346966]
["bitfinex","SOLUSD",1730309442034,16.98376966,175.12,175.07,11.27346966]
["bitfinex","SOLUSD",1730309442219,22.39181618,175.11,175.06,11.27346966]
["bitfinex","SOLUSD",1730309442416,4.27628712,175.1,175.07,11.27346966]
["bitfinex","SOLUSD",1730309442617,16.98376966,175.12,175.07,11.27346966]
["bitfinex","SOLUSD",1730309442808,4.27597396,175.11,175.08,11.27346966]
["bitfinex","SOLUSD",1730309443005,11.27346966,175.14,175.09,11.27346966]
["bitfinex","SOLUSD",1730309443311,15.5492443,175.13,175.08,11.27346966]
["bitfinex","SOLUSD",1730309443533,11.27346966,175.13,175.08,11.27346966]
["bitfinex","SOLUSD",1730309444318,16.98346966,175.13,175.08,16.98486966]
["bitfinex","SOLUSD",1730309444518,5.71,175.13,175.09,11.27346966]
["bitfinex","SOLUSD",1730309444723,4.27359056,175.12,175.09,11.27346966]
["bitfinex","SOLUSD",1730309444919,5.71,175.13,175.09,11.27346966]
["bitfinex","SOLUSD",1730309445238,4.27350063,175.12,175.09,11.27346966]
["bitfinex","SOLUSD",1730309445427,16.98316966,175.14,175.09,16.98466966]
["bitfinex","SOLUSD",1730309445615,4.27293617,175.13,175.09,16.98466966]
["bitfinex","SOLUSD",1730309445815,16.98316966,175.14,175.09,16.98466966]
["bitfinex","SOLUSD",1730309446217,11.27346966,175.16,175.11,11.27346966]
["bitfinex","SOLUSD",1730309446422,21.25493667,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309446623,15.54563667,175.14,175.1,11.27346966]
["bitfinex","SOLUSD",1730309446824,11.27346966,175.14,175.1,11.27346966]
["bitfinex","SOLUSD",1730309447330,16.98326966,175.14,175.1,11.27346966]
["bitfinex","SOLUSD",1730309447537,5.7098,175.14,175.1,11.27346966]
["bitfinex","SOLUSD",1730309448923,11.27346966,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309449249,4.27116648,175.14,175.11,11.27346966]
["bitfinex","SOLUSD",1730309449537,11.27346966,175.16,175.11,11.27346966]
["bitfinex","SOLUSD",1730309449737,4.27038613,175.15,175.11,11.27346966]
["bitfinex","SOLUSD",1730309449938,4.27038613,175.14,175.11,11.27346966]
["bitfinex","SOLUSD",1730309450120,16.98216966,175.17,175.12,11.27346966]
["bitfinex","SOLUSD",1730309450327,4.2701971,175.16,175.12,11.27346966]
["bitfinex","SOLUSD",1730309450628,4.2701971,175.15,175.12,11.27346966]
["bitfinex","SOLUSD",1730309450818,13.10125883,175.18,175.14,11.27346966]
["bitfinex","SOLUSD",1730309451015,11.09899961,175.17,175.14,11.27346966]
["bitfinex","SOLUSD",1730309451221,4.26867024,175.16,175.14,11.27346966]
["bitfinex","SOLUSD",1730309451415,13.10125883,175.18,175.14,11.27346966]
["bitfinex","SOLUSD",1730309451633,4.26855784,175.17,175.13,11.27346966]
["bitfinex","SOLUSD",1730309451840,11.27346966,175.17,175.13,11.27346966]
["bitfinex","SOLUSD",1730309452224,16.98226966,175.17,175.13,11.27346966]
["bitfinex","SOLUSD",1730309453246,16.98226966,175.17,175.12,16.98356966]
["bitfinex","SOLUSD",1730309453429,5.7088,175.17,175.12,16.98356966]
["bitfinex","SOLUSD",1730309453631,16.98226966,175.17,175.12,16.98356966]
["bitfinex","SOLUSD",1730309454735,5.7088,175.17,175.14,11.27346966]
["bitfinex","SOLUSD",1730309456622,7.39285883,175.18,175.15,11.27346966]
["bitfinex","SOLUSD",1730309456839,7.39285883,175.18,175.16,11.27346966]
["bitfinex","SOLUSD",1730309457146,7.39285883,175.18,175.17,11.27346966]
["bitfinex","SOLUSD",1730309457354,5.7081,175.19,175.17,11.27346966]
["bitfinex","SOLUSD",1730309458248,11.27346966,175.21,175.16,11.27346966]
["bitfinex","SOLUSD",1730309458459,16.98086966,175.21,175.16,11.27346966]
["bitfinex","SOLUSD",1730309458754,86.386,175.27,175.09,48.5463]
["bitfinex","SOLUSD",1730309458755,11.27346966,175.25,175.2,11.27346966]
["bitfinex","SOLUSD",1730309459037,30.5497,175.27,175.22,11.27346966]
["bitfinex","SOLUSD",1730309459038,11.27346966,175.27,175.22,11.27346966]
["bitfinex","SOLUSD",1730309459241,5.7051,175.28,175.15,16.5648]
["bitfinex","SOLUSD",1730309459242,15.53164333,175.26,175.21,11.27346966]
["bitfinex","SOLUSD",1730309459446,11.27346966,175.26,175.21,11.27346966]
["bitfinex","SOLUSD",1730309459745,11.27346966,175.24,175.19,11.27346966]
["bitfinex","SOLUSD",1730309459919,11.27346966,175.24,175.15,16.5648]
["bitfinex","SOLUSD",1730309460125,11.27346966,175.21,175.17,11.27346966]
["bitfinex","SOLUSD",1730309460322,14.2653,175.25,175.16,11.27346966]
["bitfinex","SOLUSD",1730309460546,11.27346966,175.18,175.13,11.27346966]
["bitfinex","SOLUSD",1730309461940,11.27346966,175.19,175.14,11.27346966]
["bitfinex","SOLUSD",1730309462324,16.98176966,175.19,175.14,11.27346966]
["bitfinex","SOLUSD",1730309463136,11.27346966,175.17,175.12,25.54936966]
["bitfinex","SOLUSD",1730309463327,11.27346966,175.16,175.12,14.2759]
["bitfinex","SOLUSD",1730309464047,11.27346966,175.16,175.11,26.78456966]
["bitfinex","SOLUSD",1730309464245,11.27346966,175.16,175.11,32.49506966]
["bitfinex","SOLUSD",1730309464450,11.27346966,175.15,175.11,32.49506966]
["bitfinex","SOLUSD",1730309464838,11.27346966,175.15,175.11,5.7105]
["bitfinex","SOLUSD",1730309466341,11.27346966,175.14,175.1,23.776884]
["bitfinex","SOLUSD",1730309466541,11.27346966,175.14,175.09,31.26256966]
["bitfinex","SOLUSD",1730309466542,11.27346966,175.13,175.09,14.278]
["bitfinex","SOLUSD",1730309467758,16.98346966,175.13,175.09,19.9893]
["bitfinex","SOLUSD",1730309467956,11.27346966,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730309468135,16.98356966,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730309469153,11.27346966,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730309469451,11.27346966,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730309470146,11.27346966,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730309470350,11.27346966,175.12,175.07,26.78456966]
["bitfinex","SOLUSD",1730309470534,16.98286966,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309470856,16.98256966,175.16,175.11,11.27346966]
["bitfinex","SOLUSD",1730309471054,11.27346966,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309471229,16.98256966,175.16,175.11,11.27346966]
["bitfinex","SOLUSD",1730309471742,11.27346966,175.16,175.11,11.27346966]
["bitfinex","SOLUSD",1730309472055,5.7087,175.17,175.13,11.27346966]
["bitfinex","SOLUSD",1730309472230,16.98196966,175.18,175.13,11.27346966]
["bitfinex","SOLUSD",1730309472629,11.27346966,175.16,175.12,11.27346966]
["bitfinex","SOLUSD",1730309473252,11.27346966,175.16,175.12,16.98366966]
["bitfinex","SOLUSD",1730309473453,16.98226966,175.17,175.12,16.98366966]
["bitfinex","SOLUSD",1730309474537,16.98226966,175.17,175.13,11.27346966]
["bitfinex","SOLUSD",1730309474846,11.27346966,175.18,175.13,11.27346966]
["bitfinex","SOLUSD",1730309475154,16.98136966,175.2,175.15,16.98276966]
["bitfinex","SOLUSD",1730309475334,11.27346966,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730309475847,10.77346966,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730309477351,16.48156966,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730309479357,5.7081,175.19,175.15,11.27346966]
["bitfinex","SOLUSD",1730309480146,16.98026966,175.23,175.18,11.27346966]
["bitfinex","SOLUSD",1730309480547,16.98026966,175.23,175.19,11.27346966]
["bitfinex","SOLUSD",1730309481051,16.98026966,175.23,175.14,61.14807864]
["bitfinex","SOLUSD",1730309481052,11.27346966,175.22,175.18,11.27346966]
["bitfinex","SOLUSD",1730309481254,16.98066966,175.22,175.18,11.27346966]
["bitfinex","SOLUSD",1730309482456,11.27346966,175.23,175.18,11.27346966]
["bitfinex","SOLUSD",1730309483157,11.27346966,175.22,175.18,11.27346966]
["bitfinex","SOLUSD",1730309483354,11.27346966,175.22,175.17,11.27346966]
["bitfinex","SOLUSD",1730309483529,11.27346966,175.22,175.16,19.9814]
["bitfinex","SOLUSD",1730309483530,5.7058,175.26,175.21,11.27346966]
["bitfinex","SOLUSD",1730309483733,5.7058,175.26,175.23,11.27346966]
["bitfinex","SOLUSD",1730309484455,11.27346966,175.28,175.23,11.27346966]
["bitfinex","SOLUSD",1730309484645,5.7054,175.27,175.23,11.27346966]
["bitfinex","SOLUSD",1730309485549,5.7048,175.29,175.25,11.27346966]
["bitfinex","SOLUSD",1730309486332,4.25821957,175.28,175.25,11.27346966]
["bitfinex","SOLUSD",1730309486543,11.27346966,175.32,175.26,11.27346966]
["bitfinex","SOLUSD",1730309486744,4.25639417,175.31,175.27,11.27346966]
["bitfinex","SOLUSD",1730309487069,11.27346966,175.32,175.27,11.27346966]
["bitfinex","SOLUSD",1730309487254,4.25597915,175.31,175.27,11.27346966]
["bitfinex","SOLUSD",1730309487454,11.27346966,175.32,175.27,11.27346966]
["bitfinex","SOLUSD",1730309487651,9.95985856,175.31,175.27,11.27346966]
["bitfinex","SOLUSD",1730309487857,16.97776966,175.31,175.25,11.27346966]
["bitfinex","SOLUSD",1730309488766,16.97776966,175.31,175.24,14.2661]
["bitfinex","SOLUSD",1730309488767,16.97776966,175.31,175.26,11.27346966]
["bitfinex","SOLUSD",1730309490069,11.27346966,175.28,175.23,16.98016966]
["bitfinex","SOLUSD",1730309491263,11.27346966,175.27,175.22,11.27346966]
["bitfinex","SOLUSD",1730309492359,11.27346966,175.26,175.21,25.54186966]
["bitfinex","SOLUSD",1730309493052,5.7061,175.25,175.21,25.54186966]
["bitfinex","SOLUSD",1730309493256,16.97956966,175.25,175.21,14.2684]
["bitfinex","SOLUSD",1730309493462,5.7061,175.25,175.21,25.54186966]
["bitfinex","SOLUSD",1730309494880,5.7061,175.25,175.21,14.2684]
["bitfinex","SOLUSD",1730309495468,16.97956966,175.25,175.21,14.2684]
["bitfinex","SOLUSD",1730309496243,11.27346966,175.31,175.24,11.27346966]
["bitfinex","SOLUSD",1730309496473,11.27346966,175.31,175.26,11.27346966]
["bitfinex","SOLUSD",1730309496474,20.0,175.3,175.26,11.27346966]
["bitfinex","SOLUSD",1730309496654,31.27346966,175.3,175.25,11.27346966]
["bitfinex","SOLUSD",1730309496854,11.27346966,175.29,175.24,11.27346966]
["bitfinex","SOLUSD",1730309497473,5.7051,175.28,175.24,11.27346966]
["bitfinex","SOLUSD",1730309497975,11.27346966,175.27,175.22,11.27346966]
["bitfinex","SOLUSD",1730309498173,11.27346966,175.26,175.21,11.27346966]
["bitfinex","SOLUSD",1730309498550,11.27346966,175.26,175.22,11.27346966]
["bitfinex","SOLUSD",1730309499368,5.7058,175.26,175.23,11.27346966]
["bitfinex","SOLUSD",1730309499560,5.7055,175.27,175.23,11.27346966]
["bitfinex","SOLUSD",1730309499768,5.7055,175.27,175.24,11.27346966]
["bitfinex","SOLUSD",1730309500569,5.7052,175.28,175.24,11.27346966]
["bitfinex","SOLUSD",1730309500773,5.7052,175.28,175.2,19.9771]
["bitfinex","SOLUSD",1730309500774,11.27346966,175.3,175.25,11.27346966]
["bitfinex","SOLUSD",1730309501576,5.7048,175.29,175.25,11.27346966]
["bitfinex","SOLUSD",1730309502170,16.97826966,175.29,175.24,16.97986966]
["bitfinex","SOLUSD",1730309502975,11.27346966,175.28,175.23,11.27346966]
["bitfinex","SOLUSD",1730309503987,11.27346966,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730309505965,11.27346966,175.3,175.25,11.27346966]
["bitfinex","SOLUSD",1730309506761,16.97756966,175.31,175.27,11.27346966]
["bitfinex","SOLUSD",1730309506992,5.7041,175.31,175.28,11.27346966]
["bitfinex","SOLUSD",1730309507895,11.27346966,175.33,175.28,11.27346966]
["bitfinex","SOLUSD",1730309508188,11.27346966,175.35,175.3,11.27346966]
["bitfinex","SOLUSD",1730309508367,16.97626966,175.35,175.3,11.27346966]
["bitfinex","SOLUSD",1730309508567,11.27346966,175.34,175.29,11.27346966]
["bitfinex","SOLUSD",1730309509591,5.7035,175.33,175.29,11.27346966]
["bitfinex","SOLUSD",1730309509787,11.27346966,175.34,175.29,16.97816966]
["bitfinex","SOLUSD",1730309509986,11.27346966,175.35,175.3,11.27346966]
["bitfinex","SOLUSD",1730309510293,11.27346966,175.35,175.31,11.27346966]
["bitfinex","SOLUSD",1730309510496,16.97566966,175.37,175.32,11.27346966]
["bitfinex","SOLUSD",1730309510880,5.7022,175.37,175.33,11.27346966]
["bitfinex","SOLUSD",1730309511281,16.97566966,175.37,175.32,11.27346966]
["bitfinex","SOLUSD",1730309511497,5.7022,175.37,175.33,11.27346966]
["bitfinex","SOLUSD",1730309511805,5.7022,175.37,175.33,16.97686966]
["bitfinex","SOLUSD",1730309511999,5.7022,175.37,175.34,11.27346966]
["bitfinex","SOLUSD",1730309512382,21.91925144,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1730309512383,16.34758178,175.39,175.35,11.27346966]
["bitfinex","SOLUSD",1730309512703,27.62105144,175.39,175.34,11.27346966]
["bitfinex","SOLUSD",1730309513201,16.34758178,175.39,175.35,11.27346966]
["bitfinex","SOLUSD",1730309513389,16.34758178,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1730309513390,11.27346966,175.38,175.33,11.27346966]
["bitfinex","SOLUSD",1730309513591,27.62105144,175.39,175.34,11.27346966]
["bitfinex","SOLUSD",1730309515097,5.7022,175.37,175.33,11.27346966]
["bitfinex","SOLUSD",1730309516202,27.62095144,175.39,175.34,11.27346966]
["bitfinex","SOLUSD",1730309516390,11.27346966,175.38,175.33,16.97696966]
["bitfinex","SOLUSD",1730309517691,16.97556966,175.38,175.33,16.97696966]
["bitfinex","SOLUSD",1730309519490,5.7021,175.38,175.34,11.27346966]
["bitfinex","SOLUSD",1730309521003,5.7006,175.42,175.37,11.27346966]
["bitfinex","SOLUSD",1730309521192,5.7002,175.43,175.39,11.27346966]
["bitfinex","SOLUSD",1730309523610,5.7002,175.43,175.33,28.5176]
["bitfinex","SOLUSD",1730309523611,5.7002,175.43,175.4,11.27346966]
["bitfinex","SOLUSD",1730309523814,0.595378,175.45,175.42,11.27346966]
["bitfinex","SOLUSD",1730309524287,0.595378,175.45,175.43,11.27346966]
["bitfinex","SOLUSD",1730309524492,17.56854766,175.45,175.41,25.52506966]
["bitfinex","SOLUSD",1730309525695,11.27346966,175.43,175.39,11.27346966]
["bitfinex","SOLUSD",1730309526813,16.97386966,175.43,175.39,11.27346966]
["bitfinex","SOLUSD",1730309527197,5.7004,175.43,175.39,11.27346966]
["bitfinex","SOLUSD",1730309529796,11.27346966,175.43,175.38,11.27346966]
["bitfinex","SOLUSD",1730309530313,11.27346966,175.43,175.38,16.97526966]
["bitfinex","SOLUSD",1730309530519,11.27346966,175.42,175.38,16.97526966]
["bitfinex","SOLUSD",1730309530903,11.27346966,175.4,175.35,11.27346966]
["bitfinex","SOLUSD",1730309531901,11.27346966,175.4,175.35,16.97606966]
["bitfinex","SOLUSD",1730309532997,11.27346966,175.39,175.35,16.97606966]
["bitfinex","SOLUSD",1730309533197,11.27346966,175.39,175.35,5.7026]
["bitfinex","SOLUSD",1730309533701,16.97506966,175.39,175.35,5.7026]
["bitfinex","SOLUSD",1730309536223,16.97506966,175.39,175.35,11.27346966]
["bitfinex","SOLUSD",1730309536417,11.27346966,175.41,175.36,11.27346966]
["bitfinex","SOLUSD",1730309536726,11.27346966,175.42,175.37,11.27346966]
["bitfinex","SOLUSD",1730309537222,11.27346966,175.41,175.37,11.27346966]
["bitfinex","SOLUSD",1730309537422,16.97446966,175.41,175.37,11.27346966]
["bitfinex","SOLUSD",1730309537621,16.97446966,175.41,175.36,16.97586966]
["bitfinex","SOLUSD",1730309537830,11.27346966,175.4,175.36,5.7024]
["bitfinex","SOLUSD",1730309538932,16.97446966,175.41,175.36,16.97586966]
["bitfinex","SOLUSD",1730309539099,11.27346966,175.42,175.37,11.27346966]
["bitfinex","SOLUSD",1730309540324,16.97426966,175.42,175.37,11.27346966]
["bitfinex","SOLUSD",1730309540515,16.97426966,175.42,175.37,16.97556966]
["bitfinex","SOLUSD",1730309540718,11.27346966,175.41,175.37,5.7021]
["bitfinex","SOLUSD",1730309540915,11.27346966,175.41,175.36,25.52976966]
["bitfinex","SOLUSD",1730309541117,11.27346966,175.4,175.35,16.97626966]
["bitfinex","SOLUSD",1730309541418,11.27346966,175.39,175.34,35.05035366]
["bitfinex","SOLUSD",1730309542420,11.27346966,175.39,175.34,40.75325366]
["bitfinex","SOLUSD",1730309542718,5.7015,175.39,175.35,11.27346966]
["bitfinex","SOLUSD",1730309542924,16.97476966,175.4,175.35,11.27346966]
["bitfinex","SOLUSD",1730309543134,11.27346966,175.42,175.38,11.27346966]
["bitfinex","SOLUSD",1730309543625,11.27346966,175.42,175.37,11.27346966]
["bitfinex","SOLUSD",1730309543999,16.97366966,175.43,175.38,11.27346966]
["bitfinex","SOLUSD",1730309544206,11.27346966,175.42,175.37,11.27346966]
["bitfinex","SOLUSD",1730309544405,16.97416966,175.42,175.37,16.97546966]
["bitfinex","SOLUSD",1730309546322,11.27346966,175.41,175.37,16.97546966]
["bitfinex","SOLUSD",1730309547036,11.27346966,175.42,175.37,31.23096966]
["bitfinex","SOLUSD",1730309547616,11.27346966,175.41,175.37,31.23096966]
["bitfinex","SOLUSD",1730309549339,5.7007,175.42,175.38,11.27346966]
["bitfinex","SOLUSD",1730309550918,16.97376966,175.43,175.38,31.22996966]
["bitfinex","SOLUSD",1730309551726,5.7003,175.43,175.39,11.27346966]
["bitfinex","SOLUSD",1730309552021,5.7003,175.43,175.4,11.27346966]
["bitfinex","SOLUSD",1730309552222,5.6999,175.44,175.4,11.27346966]
["bitfinex","SOLUSD",1730309554139,16.97336966,175.44,175.4,11.27346966]
["bitfinex","SOLUSD",1730309555323,16.97336966,175.44,175.39,11.27346966]
["bitfinex","SOLUSD",1730309555947,11.27346966,175.42,175.38,25.52816966]
["bitfinex","SOLUSD",1730309556326,11.27346966,175.43,175.38,25.52816966]
["bitfinex","SOLUSD",1730309556926,11.27346966,175.4,175.38,14.2547]
["bitfinex","SOLUSD",1730309558219,11.27346966,175.39,175.35,5.7025]
["bitfinex","SOLUSD",1730309558551,11.27346966,175.41,175.36,11.27346966]
["bitfinex","SOLUSD",1730309558727,11.27346966,175.41,175.37,11.27346966]
["bitfinex","SOLUSD",1730309559724,16.97446966,175.41,175.37,11.27346966]
["bitfinex","SOLUSD",1730309559924,11.27346966,175.42,175.38,11.27346966]
["bitfinex","SOLUSD",1730309560251,16.97406966,175.42,175.38,11.27346966]
["bitfinex","SOLUSD",1730309560728,16.97376966,175.43,175.38,11.27346966]
["bitfinex","SOLUSD",1730309561129,11.27346966,175.43,175.38,11.27346966]
["bitfinex","SOLUSD",1730309561326,16.97336966,175.44,175.39,11.27346966]
["bitfinex","SOLUSD",1730309561528,11.86884766,175.45,175.4,11.27346966]
["bitfinex","SOLUSD",1730309561727,17.56844766,175.45,175.4,16.97456966]
["bitfinex","SOLUSD",1730309561931,17.56844766,175.45,175.4,31.22766966]
["bitfinex","SOLUSD",1730309562135,11.86884766,175.45,175.4,31.22766966]
["bitfinex","SOLUSD",1730309562731,11.27346966,175.43,175.4,19.9542]
["bitfinex","SOLUSD",1730309562936,11.27346966,175.42,175.38,16.97526966]
["bitfinex","SOLUSD",1730309563227,11.27346966,175.43,175.38,16.97526966]
["bitfinex","SOLUSD",1730309563828,11.27346966,175.43,175.38,11.27346966]
["bitfinex","SOLUSD",1730309564554,11.27346966,175.41,175.36,11.27346966]
["bitfinex","SOLUSD",1730309564736,11.27346966,175.41,175.36,35.05035366]
["bitfinex","SOLUSD",1730309565055,11.27346966,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730309565438,5.6999,175.44,175.35,19.9599]
["bitfinex","SOLUSD",1730309565439,11.27346966,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730309565635,11.27346966,175.39,175.35,31.23336966]
["bitfinex","SOLUSD",1730309565856,11.27346966,175.4,175.35,31.23336966]
["bitfinex","SOLUSD",1730309566040,11.27346966,175.39,175.35,31.23336966]
["bitfinex","SOLUSD",1730309566359,11.27346966,175.4,175.35,31.23336966]
["bitfinex","SOLUSD",1730309566727,11.27346966,175.39,175.35,31.23336966]
["bitfinex","SOLUSD",1730309566938,11.27346966,175.4,175.35,31.23336966]
["bitfinex","SOLUSD",1730309568834,16.97476966,175.4,175.35,31.23336966]
["bitfinex","SOLUSD",1730309569937,11.27346966,175.39,175.35,14.2571]
["bitfinex","SOLUSD",1730309570261,11.27346966,175.36,175.34,5.95528207]
["bitfinex","SOLUSD",1730309570555,11.27346966,175.36,175.33,15.9661]
["bitfinex","SOLUSD",1730309570733,11.27346966,175.37,175.33,15.9661]
["bitfinex","SOLUSD",1730309571362,11.27346966,175.38,175.33,47.20156966]
["bitfinex","SOLUSD",1730309571567,11.27346966,175.37,175.33,35.9281]
["bitfinex","SOLUSD",1730309571736,11.27346966,175.37,175.33,30.2249]
["bitfinex","SOLUSD",1730309572242,16.97586966,175.37,175.33,30.2249]
["bitfinex","SOLUSD",1730309572442,11.27346966,175.34,175.3,5.95743523]
["bitfinex","SOLUSD",1730309572735,11.27346966,175.32,175.29,21.8962]
["bitfinex","SOLUSD",1730309575060,11.27346966,175.32,175.29,16.1915]
["bitfinex","SOLUSD",1730309575359,11.27346966,175.3,175.27,19.9689]
["bitfinex","SOLUSD",1730309575933,14.2547,175.38,175.27,19.9689]
["bitfinex","SOLUSD",1730309575934,11.27346966,175.31,175.27,19.9689]
["bitfinex","SOLUSD",1730309579042,11.27346966,175.32,175.27,31.24236966]
["bitfinex","SOLUSD",1730309579655,11.27346966,175.32,175.28,11.27346966]
["bitfinex","SOLUSD",1730309580560,11.27346966,175.32,175.28,16.97836966]
["bitfinex","SOLUSD",1730309580950,11.27346966,175.32,175.28,5.7049]
["bitfinex","SOLUSD",1730309581272,11.27346966,175.36,175.31,11.27346966]
["bitfinex","SOLUSD",1730309581660,11.27346966,175.37,175.32,11.27346966]
["bitfinex","SOLUSD",1730309582352,11.27346966,175.36,175.32,11.27346966]
["bitfinex","SOLUSD",1730309582552,11.27346966,175.35,175.31,5.7039]
["bitfinex","SOLUSD",1730309582764,5.7015,175.39,175.27,11.27346966]
["bitfinex","SOLUSD",1730309582765,11.27346966,175.32,175.27,11.27346966]
["bitfinex","SOLUSD",1730309583062,11.27346966,175.31,175.27,11.27346966]
["bitfinex","SOLUSD",1730309583269,11.27346966,175.31,175.28,14.2628]
["bitfinex","SOLUSD",1730309583464,11.27346966,175.31,175.28,19.9679]
["bitfinex","SOLUSD",1730309583848,11.27346966,175.32,175.28,19.9679]
["bitfinex","SOLUSD",1730309587168,11.27346966,175.3,175.26,22.1469]
["bitfinex","SOLUSD",1730309587358,11.27346966,175.3,175.26,33.42036966]
["bitfinex","SOLUSD",1730309587557,11.27346966,175.31,175.26,33.42036966]
["bitfinex","SOLUSD",1730309588157,11.27346966,175.29,175.26,16.4412]
["bitfinex","SOLUSD",1730309588351,11.27346966,175.29,175.24,25.53886966]
["bitfinex","SOLUSD",1730309588550,5.7044,175.31,175.24,25.53886966]
["bitfinex","SOLUSD",1730309588551,11.27346966,175.3,175.25,11.27346966]
["bitfinex","SOLUSD",1730309589075,16.97636966,175.35,175.29,11.27346966]
["bitfinex","SOLUSD",1730309589274,16.97636966,175.35,175.3,11.27346966]
["bitfinex","SOLUSD",1730309589853,11.27346966,175.35,175.31,11.27346966]
["bitfinex","SOLUSD",1730309590054,11.27346966,175.37,175.32,11.27346966]
["bitfinex","SOLUSD",1730309590272,16.97586966,175.37,175.32,11.27346966]
["bitfinex","SOLUSD",1730309590460,16.97586966,175.37,175.32,16.97716966]
["bitfinex","SOLUSD",1730309590658,16.97586966,175.37,175.33,11.27346966]
["bitfinex","SOLUSD",1730309590851,16.97586966,175.37,175.32,16.97716966]
["bitfinex","SOLUSD",1730309591671,5.7024,175.37,175.33,11.27346966]
["bitfinex","SOLUSD",1730309591873,16.97586966,175.37,175.32,11.27346966]
["bitfinex","SOLUSD",1730309592662,16.97586966,175.37,175.32,16.97726966]
["bitfinex","SOLUSD",1730309592862,5.7024,175.37,175.32,16.97726966]
["bitfinex","SOLUSD",1730309593049,16.97586966,175.37,175.32,16.97726966]
["bitfinex","SOLUSD",1730309593680,11.27346966,175.36,175.31,11.27346966]
["bitfinex","SOLUSD",1730309593862,11.27346966,175.35,175.3,25.53396966]
["bitfinex","SOLUSD",1730309594061,11.27346966,175.32,175.28,26.85256966]
["bitfinex","SOLUSD",1730309594255,11.27346966,175.32,175.27,31.24216966]
["bitfinex","SOLUSD",1730309595165,16.97736966,175.32,175.28,11.27346966]
["bitfinex","SOLUSD",1730309595354,5.7039,175.32,175.28,11.27346966]
["bitfinex","SOLUSD",1730309597973,11.27346966,175.34,175.29,11.27346966]
["bitfinex","SOLUSD",1730309598161,16.97626966,175.35,175.3,11.27346966]
["bitfinex","SOLUSD",1730309598564,16.97626966,175.35,175.28,14.2628]
["bitfinex","SOLUSD",1730309598770,5.7028,175.35,175.32,11.27346966]
["bitfinex","SOLUSD",1730309599064,11.27346966,175.38,175.33,11.27346966]
["bitfinex","SOLUSD",1730309599271,11.27346966,175.37,175.32,11.27346966]
["bitfinex","SOLUSD",1730309599867,11.27346966,175.36,175.32,11.27346966]
["bitfinex","SOLUSD",1730309600572,16.97616966,175.36,175.31,16.97756966]
["bitfinex","SOLUSD",1730309603279,16.97616966,175.36,175.32,11.27346966]
["bitfinex","SOLUSD",1730309603584,5.7027,175.36,175.32,11.27346966]
["bitfinex","SOLUSD",1730309604077,16.97616966,175.36,175.32,11.27346966]
["bitfinex","SOLUSD",1730309604889,16.97616966,175.36,175.31,16.97756966]
["bitfinex","SOLUSD",1730309607080,11.27346966,175.33,175.29,25.53546966]
["bitfinex","SOLUSD",1730309607266,11.27346966,175.33,175.28,11.27346966]
["bitfinex","SOLUSD",1730309607487,11.27346966,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730309607790,11.27346966,175.32,175.27,16.97886966]
["bitfinex","SOLUSD",1730309608881,11.27346966,175.28,175.23,31.24656966]
["bitfinex","SOLUSD",1730309609080,11.27346966,175.28,175.23,25.53996966]
["bitfinex","SOLUSD",1730309609392,11.27346966,175.29,175.24,16.97986966]
["bitfinex","SOLUSD",1730309610590,16.97836966,175.29,175.24,16.97986966]
["bitfinex","SOLUSD",1730309611677,11.27346966,175.28,175.24,16.97986966]
["bitfinex","SOLUSD",1730309611882,11.27346966,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730309612077,11.27346966,175.27,175.22,11.27346966]
["bitfinex","SOLUSD",1730309612269,11.27346966,175.25,175.21,16.98086966]
["bitfinex","SOLUSD",1730309613464,11.27346966,175.26,175.21,31.24936966]
["bitfinex","SOLUSD",1730309613776,11.27346966,175.25,175.21,19.9759]
["bitfinex","SOLUSD",1730309615094,16.97906966,175.27,175.22,11.27346966]
["bitfinex","SOLUSD",1730309616488,16.97906966,175.27,175.22,16.98016966]
["bitfinex","SOLUSD",1730309616795,16.97856966,175.29,175.24,11.27346966]
["bitfinex","SOLUSD",1730309617093,11.27346966,175.25,175.2,27.59861682]
["bitfinex","SOLUSD",1730309617274,11.27346966,175.23,175.2,5.7076]
["bitfinex","SOLUSD",1730309617474,11.27346966,175.23,175.19,19.9781]
["bitfinex","SOLUSD",1730309618682,11.27346966,175.21,175.16,47.48347154]
["bitfinex","SOLUSD",1730309619084,11.27346966,175.22,175.17,11.27346966]
["bitfinex","SOLUSD",1730309619288,16.98026966,175.23,175.18,11.27346966]
["bitfinex","SOLUSD",1730309619478,5.7068,175.23,175.19,11.27346966]
["bitfinex","SOLUSD",1730309619674,11.27346966,175.24,175.2,11.27346966]
["bitfinex","SOLUSD",1730309619881,11.27346966,175.25,175.2,11.27346966]
["bitfinex","SOLUSD",1730309620890,16.97976966,175.25,175.2,16.98116966]
["bitfinex","SOLUSD",1730309621396,11.27346966,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730309622081,11.27346966,175.21,175.19,14.2702]
["bitfinex","SOLUSD",1730309622495,5.7063,175.25,175.16,27.64670188]
["bitfinex","SOLUSD",1730309622496,11.27346966,175.2,175.16,27.64670188]
["bitfinex","SOLUSD",1730309622702,11.27346966,175.19,175.16,21.6851]
["bitfinex","SOLUSD",1730309622880,11.27346966,175.2,175.16,15.9761]
["bitfinex","SOLUSD",1730309623485,11.27346966,175.2,175.16,35.9577]
["bitfinex","SOLUSD",1730309623690,11.27346966,175.21,175.16,47.23116966]
["bitfinex","SOLUSD",1730309628412,11.27346966,175.2,175.16,31.25506966]
["bitfinex","SOLUSD",1730309628611,11.27346966,175.19,175.16,19.9816]
["bitfinex","SOLUSD",1730309628991,11.27346966,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730309629983,16.98096966,175.21,175.16,25.54606966]
["bitfinex","SOLUSD",1730309632007,11.27346966,175.21,175.16,31.25506966]
["bitfinex","SOLUSD",1730309632603,16.98066966,175.22,175.17,11.27346966]
["bitfinex","SOLUSD",1730309633610,16.98066966,175.22,175.17,16.98206966]
["bitfinex","SOLUSD",1730309634393,11.27346966,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1730309635100,11.27346966,175.21,175.16,31.25496966]
["bitfinex","SOLUSD",1730309636200,16.98096966,175.21,175.16,31.25496966]
["bitfinex","SOLUSD",1730309636520,11.27346966,175.2,175.16,14.2726]
["bitfinex","SOLUSD",1730309637032,16.98096966,175.21,175.16,31.25506966]
["bitfinex","SOLUSD",1730309637199,11.27346966,175.21,175.17,11.27346966]
["bitfinex","SOLUSD",1730309637516,16.98096966,175.21,175.17,11.27346966]
["bitfinex","SOLUSD",1730309638513,16.98096966,175.21,175.17,16.98196966]
["bitfinex","SOLUSD",1730309640201,11.27346966,175.21,175.17,16.98196966]
["bitfinex","SOLUSD",1730309640620,16.98096966,175.21,175.17,16.98196966]
["bitfinex","SOLUSD",1730309642223,16.98096966,175.21,175.16,25.54606966]
["bitfinex","SOLUSD",1730309643426,16.98096966,175.21,175.16,31.25506966]
["bitfinex","SOLUSD",1730309643618,16.98096966,175.21,175.17,11.27346966]
["bitfinex","SOLUSD",1730309643916,11.27346966,175.22,175.17,11.27346966]
["bitfinex","SOLUSD",1730309644511,11.27346966,175.21,175.17,11.27346966]
["bitfinex","SOLUSD",1730309644714,11.27346966,175.21,175.16,31.25506966]
["bitfinex","SOLUSD",1730309645015,16.98106966,175.21,175.16,31.25506966]
["bitfinex","SOLUSD",1730309646324,16.98106966,175.21,175.17,11.27346966]
["bitfinex","SOLUSD",1730309647521,11.27346966,175.2,175.16,14.2726]
["bitfinex","SOLUSD",1730309647828,11.27346966,175.17,175.13,5.96304367]
["bitfinex","SOLUSD",1730309648034,11.27346966,175.16,175.13,5.96304367]
["bitfinex","SOLUSD",1730309648205,11.27346966,175.16,175.11,11.27346966]
["bitfinex","SOLUSD",1730309649406,11.27346966,175.16,175.11,16.98406966]
["bitfinex","SOLUSD",1730309649612,11.27346966,175.16,175.11,31.26076966]
["bitfinex","SOLUSD",1730309650215,11.27346966,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730309650529,11.27346966,175.13,175.08,53.10276358]
["bitfinex","SOLUSD",1730309650906,11.27346966,175.12,175.08,41.82929392]
["bitfinex","SOLUSD",1730309651220,11.27346966,175.13,175.08,53.10276358]
["bitfinex","SOLUSD",1730309651723,11.27346966,175.13,175.08,47.13856966]
["bitfinex","SOLUSD",1730309651911,16.98346966,175.13,175.08,47.13856966]
["bitfinex","SOLUSD",1730309652311,16.98316966,175.14,175.09,11.27346966]
["bitfinex","SOLUSD",1730309652823,11.27346966,175.15,175.11,11.27346966]
["bitfinex","SOLUSD",1730309653012,11.27346966,175.15,175.08,35.8651]
["bitfinex","SOLUSD",1730309653013,16.98226966,175.17,175.12,11.27346966]
["bitfinex","SOLUSD",1730309653331,11.27346966,175.14,175.08,41.82982754]
["bitfinex","SOLUSD",1730309653509,11.27346966,175.14,175.1,11.27346966]
["bitfinex","SOLUSD",1730309653910,11.27346966,175.13,175.09,11.27346966]
["bitfinex","SOLUSD",1730309654312,11.27346966,175.12,175.08,47.13856966]
["bitfinex","SOLUSD",1730309654706,11.27346966,175.13,175.08,47.13856966]
["bitfinex","SOLUSD",1730309656822,11.27346966,175.14,175.1,5.711]
["bitfinex","SOLUSD",1730309657407,11.27346966,175.13,175.1,5.711]
["bitfinex","SOLUSD",1730309657813,11.27346966,175.13,175.09,16.98476966]
["bitfinex","SOLUSD",1730309658730,16.98316966,175.14,175.09,16.98476966]
["bitfinex","SOLUSD",1730309659119,11.27346966,175.13,175.09,16.98476966]
["bitfinex","SOLUSD",1730309659432,11.27346966,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730309660433,11.27346966,175.13,175.09,16.98476966]
["bitfinex","SOLUSD",1730309660622,16.98336966,175.14,175.09,16.98476966]
["bitfinex","SOLUSD",1730309661017,11.27346966,175.13,175.09,16.98476966]
["bitfinex","SOLUSD",1730309661235,11.27346966,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730309661415,11.27346966,175.13,175.09,16.98476966]
["bitfinex","SOLUSD",1730309664020,11.27346966,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730309664220,11.27346966,175.11,175.07,5.7117]
["bitfinex","SOLUSD",1730309665340,11.27346966,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730309666332,5.7097,175.14,175.05,19.9936]
["bitfinex","SOLUSD",1730309666538,11.27346966,175.1,175.05,31.26706966]
["bitfinex","SOLUSD",1730309667419,11.27346966,175.11,175.06,11.27346966]
["bitfinex","SOLUSD",1730309667635,11.27346966,175.13,175.08,11.27346966]
["bitfinex","SOLUSD",1730309668217,11.27346966,175.14,175.09,11.27346966]
["bitfinex","SOLUSD",1730309669128,11.27346966,175.13,175.08,11.27346966]
["bitfinex","SOLUSD",1730309669327,11.27346966,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730309670040,17.59806966,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309670243,23.30746966,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309670743,11.27346966,175.14,175.09,31.26306966]
["bitfinex","SOLUSD",1730309671821,11.27346966,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730309673929,11.27346966,175.13,175.09,25.55176966]
["bitfinex","SOLUSD",1730309674438,11.27346966,175.13,175.09,14.2783]
["bitfinex","SOLUSD",1730309675047,16.98316966,175.14,175.09,25.55176966]
["bitfinex","SOLUSD",1730309675224,16.98316966,175.14,175.1,11.27346966]
["bitfinex","SOLUSD",1730309675930,11.27346966,175.14,175.1,11.27346966]
["bitfinex","SOLUSD",1730309676141,11.27346966,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309676715,11.27346966,175.14,175.09,31.26306966]
["bitfinex","SOLUSD",1730309677320,11.27346966,175.14,175.09,14.2783]
["bitfinex","SOLUSD",1730309677529,11.27346966,175.12,175.09,14.2783]
["bitfinex","SOLUSD",1730309677721,11.27346966,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730309678144,11.27346966,175.14,175.09,31.26306966]
["bitfinex","SOLUSD",1730309678439,11.27346966,175.16,175.11,11.27346966]
["bitfinex","SOLUSD",1730309678851,11.27346966,175.15,175.1,11.27346966]
["bitfinex","SOLUSD",1730309679434,11.27346966,175.15,175.1,16.98426966]
["bitfinex","SOLUSD",1730309679937,16.98286966,175.15,175.1,16.98426966]
["bitfinex","SOLUSD",1730309680822,5.7094,175.15,175.11,11.27346966]
["bitfinex","SOLUSD",1730309683452,16.98286966,175.15,175.1,16.98426966]
["bitfinex","SOLUSD",1730309683620,11.27346966,175.14,175.09,31.26296966]
["bitfinex","SOLUSD",1730309683827,11.27346966,175.14,175.1,11.27346966]
["bitfinex","SOLUSD",1730309684125,11.27346966,175.15,175.1,16.98446966]
["bitfinex","SOLUSD",1730309684828,11.27346966,175.15,175.06,16.4206]
["bitfinex","SOLUSD",1730309684829,11.27346966,175.12,175.07,16.98536966]
["bitfinex","SOLUSD",1730309685466,11.27346966,175.12,175.07,31.26536966]
["bitfinex","SOLUSD",1730309686025,11.27346966,175.12,175.07,11.27346966]
["bitfinex","SOLUSD",1730309686643,11.27346966,175.11,175.06,27.69406966]
["bitfinex","SOLUSD",1730309686846,11.27346966,175.09,175.06,16.4206]
["bitfinex","SOLUSD",1730309687046,11.27346966,175.09,175.05,11.27346966]
["bitfinex","SOLUSD",1730309687939,11.27346966,175.09,175.04,17.23928999]
["bitfinex","SOLUSD",1730309688137,11.27346966,175.08,175.04,5.96582033]
["bitfinex","SOLUSD",1730309689651,6.1449,175.13,175.04,5.96582033]
["bitfinex","SOLUSD",1730309689652,11.27346966,175.06,175.04,5.96582033]
["bitfinex","SOLUSD",1730309690044,16.98616966,175.05,174.99,0.99192137]
["bitfinex","SOLUSD",1730309690268,11.27346966,175.04,175.0,5.96787368]
["bitfinex","SOLUSD",1730309690633,11.27346966,175.04,174.99,11.27346966]
["bitfinex","SOLUSD",1730309690956,11.27346966,175.02,174.98,32.8926566]
["bitfinex","SOLUSD",1730309691134,11.27346966,175.02,174.98,21.61918694]
["bitfinex","SOLUSD",1730309691464,11.27346966,175.02,174.98,32.8926566]
["bitfinex","SOLUSD",1730309691938,5.7127,175.05,174.98,32.8926566]
["bitfinex","SOLUSD",1730309691939,11.27346966,175.01,174.98,5.96848694]
["bitfinex","SOLUSD",1730309692130,11.27346966,174.99,174.94,15.8713]
["bitfinex","SOLUSD",1730309692335,11.27346966,174.97,174.94,15.8713]
["bitfinex","SOLUSD",1730309692535,11.27346966,174.97,174.93,5.97009934]
["bitfinex","SOLUSD",1730309692732,11.27346966,174.96,174.93,5.97009934]
["bitfinex","SOLUSD",1730309692945,11.27346966,174.97,174.93,11.27346966]
["bitfinex","SOLUSD",1730309693337,11.27346966,174.97,174.92,11.27346966]
["bitfinex","SOLUSD",1730309693538,11.27346966,174.97,174.93,11.27346966]
["bitfinex","SOLUSD",1730309693740,11.27346966,174.98,174.93,11.27346966]
["bitfinex","SOLUSD",1730309695351,14.2824,175.04,174.91,5.95884478]
["bitfinex","SOLUSD",1730309695352,11.27346966,174.96,174.91,17.23231444]
["bitfinex","SOLUSD",1730309695565,11.27346966,174.96,174.92,11.27346966]
["bitfinex","SOLUSD",1730309696047,11.27346966,174.98,174.93,11.27346966]
["bitfinex","SOLUSD",1730309696650,16.98846966,174.98,174.93,11.27346966]
["bitfinex","SOLUSD",1730309696862,11.27346966,174.97,174.93,11.27346966]
["bitfinex","SOLUSD",1730309697048,11.27346966,174.94,174.91,5.95848108]
["bitfinex","SOLUSD",1730309697252,11.27346966,174.92,174.85,15.6945]
["bitfinex","SOLUSD",1730309697451,45.09387864,174.96,174.85,15.6945]
["bitfinex","SOLUSD",1730309697452,11.27346966,174.89,174.85,15.6945]
["bitfinex","SOLUSD",1730309698069,11.27346966,174.88,174.84,11.86884766]
["bitfinex","SOLUSD",1730309698284,11.27346966,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309698754,16.99256966,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309698981,36.99256966,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309699152,60.76945366,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309699656,36.99256966,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309700256,60.76945366,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309700759,67.18732852,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309701655,43.41044452,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309703757,67.18732852,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309704257,67.28732852,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309704474,73.60152852,174.85,174.84,0.595378]
["bitfinex","SOLUSD",1730309704764,70.2,174.84,174.72,17.69134452]
["bitfinex","SOLUSD",1730309704971,73.50152852,174.85,174.71,17.69134452]
["bitfinex","SOLUSD",1730309704972,17.69134452,174.76,174.71,17.69134452]
["bitfinex","SOLUSD",1730309705664,5.7224,174.75,174.71,17.69134452]
["bitfinex","SOLUSD",1730309706288,5.7224,174.75,174.72,17.69134452]
["bitfinex","SOLUSD",1730309707675,17.69134452,174.76,174.72,17.69134452]
["bitfinex","SOLUSD",1730309708181,17.69134452,174.76,174.71,17.69134452]
["bitfinex","SOLUSD",1730309708382,17.69134452,174.74,174.69,17.69134452]
["bitfinex","SOLUSD",1730309708971,17.69134452,174.73,174.68,17.69134452]
["bitfinex","SOLUSD",1730309709364,23.41474452,174.72,174.67,17.69134452]
["bitfinex","SOLUSD",1730309709750,23.41474452,174.72,174.68,17.69134452]
["bitfinex","SOLUSD",1730309710147,23.41474452,174.72,174.67,17.69134452]
["bitfinex","SOLUSD",1730309710148,17.69134452,174.71,174.67,17.69134452]
["bitfinex","SOLUSD",1730309710352,23.41474452,174.72,174.67,17.69134452]
["bitfinex","SOLUSD",1730309710778,17.69134452,174.71,174.66,18.28672252]
["bitfinex","SOLUSD",1730309710963,17.69134452,174.73,174.69,17.69134452]
["bitfinex","SOLUSD",1730309711161,5.723,174.74,174.71,17.69134452]
["bitfinex","SOLUSD",1730309711560,5.723,174.74,174.7,17.69134452]
["bitfinex","SOLUSD",1730309711767,17.69134452,174.73,174.69,17.69134452]
["bitfinex","SOLUSD",1730309712193,17.69134452,174.73,174.68,17.69134452]
["bitfinex","SOLUSD",1730309712365,5.723,174.74,174.7,17.69134452]
["bitfinex","SOLUSD",1730309712564,5.723,174.74,174.66,0.595378]
["bitfinex","SOLUSD",1730309712565,5.723,174.74,174.72,17.69134452]
["bitfinex","SOLUSD",1730309712766,5.7222,174.76,174.73,17.69134452]
["bitfinex","SOLUSD",1730309712991,5.7217,174.78,174.75,17.69134452]
["bitfinex","SOLUSD",1730309713671,5.7217,174.78,174.76,17.69134452]
["bitfinex","SOLUSD",1730309713872,17.69134452,174.81,174.76,17.69134452]
["bitfinex","SOLUSD",1730309714077,23.41114452,174.83,174.78,17.69134452]
["bitfinex","SOLUSD",1730309714268,5.7198,174.83,174.79,17.69134452]
["bitfinex","SOLUSD",1730309714469,5.7198,174.83,174.8,17.69134452]
["bitfinex","SOLUSD",1730309715078,5.7198,174.83,174.81,17.69134452]
["bitfinex","SOLUSD",1730309715395,5.7185,174.87,174.82,17.69134452]
["bitfinex","SOLUSD",1730309715576,5.7185,174.87,174.85,17.69134452]
["bitfinex","SOLUSD",1730309715784,23.40984452,174.87,174.82,17.69134452]
["bitfinex","SOLUSD",1730309716081,17.69134452,174.85,174.8,17.69134452]
["bitfinex","SOLUSD",1730309716500,17.69134452,174.82,174.77,17.69134452]
["bitfinex","SOLUSD",1730309717066,17.69134452,174.83,174.79,17.69134452]
["bitfinex","SOLUSD",1730309717267,20.0,174.83,174.79,17.69134452]
["bitfinex","SOLUSD",1730309717482,17.69134452,174.8,174.75,17.69134452]
["bitfinex","SOLUSD",1730309717693,17.69134452,174.8,174.7,21.8483]
["bitfinex","SOLUSD",1730309717694,20.0,174.8,174.76,17.69134452]
["bitfinex","SOLUSD",1730309718984,5.7211,174.79,174.75,17.69134452]
["bitfinex","SOLUSD",1730309719591,5.7211,174.79,174.76,17.69134452]
["bitfinex","SOLUSD",1730309719800,5.7211,174.79,174.77,17.69134452]
["bitfinex","SOLUSD",1730309720103,5.7211,174.79,174.76,17.69134452]
["bitfinex","SOLUSD",1730309721171,20.0,174.77,174.73,17.69134452]
["bitfinex","SOLUSD",1730309721775,20.0,174.78,174.75,17.69134452]
["bitfinex","SOLUSD",1730309722188,5.7211,174.79,174.7,21.5013]
["bitfinex","SOLUSD",1730309722381,17.69134452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309722786,37.69134452,174.78,174.73,17.69134452]
["bitfinex","SOLUSD",1730309723075,37.69134452,174.78,174.69,17.69134452]
["bitfinex","SOLUSD",1730309723076,5.7208,174.8,174.76,17.69134452]
["bitfinex","SOLUSD",1730309723407,23.41214452,174.8,174.75,17.69134452]
["bitfinex","SOLUSD",1730309723778,17.69134452,174.79,174.74,17.69134452]
["bitfinex","SOLUSD",1730309724310,17.69134452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309724606,20.0,174.77,174.73,17.69134452]
["bitfinex","SOLUSD",1730309725309,5.7221,174.76,174.73,17.69134452]
["bitfinex","SOLUSD",1730309725677,5.7221,174.76,174.72,17.69134452]
["bitfinex","SOLUSD",1730309726103,23.41344452,174.76,174.71,17.69134452]
["bitfinex","SOLUSD",1730309726493,5.7221,174.76,174.74,17.69134452]
["bitfinex","SOLUSD",1730309726804,5.7221,174.76,174.72,17.69134452]
["bitfinex","SOLUSD",1730309727105,23.41344452,174.76,174.71,33.01284452]
["bitfinex","SOLUSD",1730309727609,17.69134452,174.75,174.7,17.69134452]
["bitfinex","SOLUSD",1730309728679,23.41344452,174.76,174.72,17.69134452]
["bitfinex","SOLUSD",1730309729100,5.7221,174.76,174.73,17.69134452]
["bitfinex","SOLUSD",1730309729299,25.7214,174.78,174.75,17.69134452]
["bitfinex","SOLUSD",1730309729507,5.7201,174.82,174.77,17.69134452]
["bitfinex","SOLUSD",1730309729812,5.7201,174.82,174.78,17.69134452]
["bitfinex","SOLUSD",1730309730315,23.41144452,174.82,174.77,17.69134452]
["bitfinex","SOLUSD",1730309730613,14.2993,174.84,174.75,17.69134452]
["bitfinex","SOLUSD",1730309730614,5.7211,174.79,174.75,17.69134452]
["bitfinex","SOLUSD",1730309731313,25.7204,174.81,174.78,17.69134452]
["bitfinex","SOLUSD",1730309731489,5.7204,174.81,174.78,17.69134452]
["bitfinex","SOLUSD",1730309731804,5.7204,174.81,174.79,17.69134452]
["bitfinex","SOLUSD",1730309732006,5.7204,174.81,174.8,17.69134452]
["bitfinex","SOLUSD",1730309732213,5.7195,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309732400,17.69134452,174.83,174.79,17.69134452]
["bitfinex","SOLUSD",1730309732588,5.7201,174.82,174.78,17.69134452]
["bitfinex","SOLUSD",1730309733212,23.41144452,174.82,174.77,17.69134452]
["bitfinex","SOLUSD",1730309734014,17.69134452,174.8,174.75,17.69134452]
["bitfinex","SOLUSD",1730309734588,20.0205,174.82,174.74,15.4451]
["bitfinex","SOLUSD",1730309734589,17.69134452,174.79,174.74,17.69134452]
["bitfinex","SOLUSD",1730309734794,20.0,174.79,174.75,17.69134452]
["bitfinex","SOLUSD",1730309736299,5.7214,174.78,174.75,17.69134452]
["bitfinex","SOLUSD",1730309737016,17.69134452,174.83,174.77,17.69134452]
["bitfinex","SOLUSD",1730309737311,17.69134452,174.83,174.78,17.69134452]
["bitfinex","SOLUSD",1730309737684,5.7195,174.84,174.79,17.69134452]
["bitfinex","SOLUSD",1730309737888,5.7195,174.84,174.81,17.69134452]
["bitfinex","SOLUSD",1730309738134,17.69134452,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309738411,17.69134452,174.84,174.79,17.69134452]
["bitfinex","SOLUSD",1730309739194,5.7198,174.83,174.79,17.69134452]
["bitfinex","SOLUSD",1730309739396,5.7198,174.83,174.81,17.69134452]
["bitfinex","SOLUSD",1730309740806,23.41084452,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309740994,17.69134452,174.82,174.78,17.69134452]
["bitfinex","SOLUSD",1730309741192,17.69134452,174.82,174.77,17.69134452]
["bitfinex","SOLUSD",1730309742115,5.7204,174.81,174.77,17.69134452]
["bitfinex","SOLUSD",1730309742612,5.7204,174.81,174.78,17.69134452]
["bitfinex","SOLUSD",1730309743113,23.41174452,174.81,174.77,17.69134452]
["bitfinex","SOLUSD",1730309743325,5.7204,174.81,174.77,17.69134452]
["bitfinex","SOLUSD",1730309744610,5.7204,174.81,174.76,17.69134452]
["bitfinex","SOLUSD",1730309744611,17.69134452,174.81,174.76,17.69134452]
["bitfinex","SOLUSD",1730309745922,17.69134452,174.8,174.75,17.69134452]
["bitfinex","SOLUSD",1730309746137,17.69134452,174.78,174.73,17.69134452]
["bitfinex","SOLUSD",1730309746795,5.7218,174.77,174.74,17.69134452]
["bitfinex","SOLUSD",1730309747098,5.7218,174.77,174.75,17.69134452]
["bitfinex","SOLUSD",1730309747997,17.69134452,174.77,174.7,16.1554]
["bitfinex","SOLUSD",1730309748209,17.69134452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309748614,17.69134452,174.76,174.72,17.69134452]
["bitfinex","SOLUSD",1730309749117,17.69134452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309749323,17.69134452,174.77,174.73,17.69134452]
["bitfinex","SOLUSD",1730309749825,17.69134452,174.79,174.74,17.69134452]
["bitfinex","SOLUSD",1730309749993,25.7211,174.79,174.75,17.69134452]
["bitfinex","SOLUSD",1730309750604,25.7211,174.79,174.73,17.69134452]
["bitfinex","SOLUSD",1730309750605,17.69134452,174.78,174.73,17.69134452]
["bitfinex","SOLUSD",1730309750802,17.69134452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309751230,17.69134452,174.76,174.71,17.69134452]
["bitfinex","SOLUSD",1730309751620,17.69134452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309751809,17.69134452,174.77,174.73,17.69134452]
["bitfinex","SOLUSD",1730309752010,5.7221,174.76,174.73,17.69134452]
["bitfinex","SOLUSD",1730309752919,5.7218,174.77,174.74,17.69134452]
["bitfinex","SOLUSD",1730309753503,5.7212,174.79,174.75,17.69134452]
["bitfinex","SOLUSD",1730309753824,5.7212,174.79,174.76,17.69134452]
["bitfinex","SOLUSD",1730309754003,5.7208,174.8,174.76,17.69134452]
["bitfinex","SOLUSD",1730309754543,23.41214452,174.8,174.75,17.69134452]
["bitfinex","SOLUSD",1730309754824,17.69134452,174.79,174.74,17.69134452]
["bitfinex","SOLUSD",1730309755028,17.69134452,174.78,174.73,17.69134452]
["bitfinex","SOLUSD",1730309755734,17.69134452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309755922,17.69134452,174.78,174.73,17.69134452]
["bitfinex","SOLUSD",1730309756223,5.7218,174.77,174.73,17.69134452]
["bitfinex","SOLUSD",1730309756637,5.7214,174.79,174.75,17.69134452]
["bitfinex","SOLUSD",1730309757230,5.7201,174.82,174.78,17.69134452]
["bitfinex","SOLUSD",1730309757609,17.69134452,174.81,174.76,17.69134452]
["bitfinex","SOLUSD",1730309758216,23.41214452,174.8,174.75,17.69134452]
["bitfinex","SOLUSD",1730309758731,17.69134452,174.79,174.74,17.69134452]
["bitfinex","SOLUSD",1730309758944,23.41214452,174.8,174.75,17.69134452]
["bitfinex","SOLUSD",1730309760006,23.41214452,174.8,174.76,17.69134452]
["bitfinex","SOLUSD",1730309760212,5.7208,174.8,174.76,17.69134452]
["bitfinex","SOLUSD",1730309760633,23.41214452,174.8,174.75,17.69134452]
["bitfinex","SOLUSD",1730309760820,17.69134452,174.78,174.74,17.69134452]
["bitfinex","SOLUSD",1730309761340,17.69134452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309761728,17.69134452,174.78,174.73,17.69134452]
["bitfinex","SOLUSD",1730309762237,23.41314452,174.77,174.72,17.69134452]
["bitfinex","SOLUSD",1730309762938,5.7211,174.79,174.75,17.69134452]
["bitfinex","SOLUSD",1730309763119,5.7211,174.79,174.76,17.69134452]
["bitfinex","SOLUSD",1730309763328,5.7211,174.79,174.78,17.69134452]
["bitfinex","SOLUSD",1730309763530,5.7208,174.81,174.78,17.69134452]
["bitfinex","SOLUSD",1730309763729,5.7208,174.81,174.79,17.69134452]
["bitfinex","SOLUSD",1730309763918,5.7208,174.81,174.78,17.69134452]
["bitfinex","SOLUSD",1730309764121,17.69134452,174.83,174.78,17.69134452]
["bitfinex","SOLUSD",1730309764325,5.7201,174.82,174.78,17.69134452]
["bitfinex","SOLUSD",1730309764721,5.7198,174.83,174.8,17.69134452]
["bitfinex","SOLUSD",1730309766719,17.69134452,174.85,174.8,17.69134452]
["bitfinex","SOLUSD",1730309766936,5.7195,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309767418,17.69134452,174.83,174.79,17.69134452]
["bitfinex","SOLUSD",1730309767622,17.69134452,174.82,174.78,17.69134452]
["bitfinex","SOLUSD",1730309767830,17.69134452,174.83,174.78,17.69134452]
["bitfinex","SOLUSD",1730309768033,23.41084452,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309768423,5.7195,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309768624,23.41084452,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309769329,23.41084452,174.84,174.79,17.69134452]
["bitfinex","SOLUSD",1730309769538,17.69134452,174.8,174.76,17.69134452]
["bitfinex","SOLUSD",1730309769846,17.69134452,174.83,174.78,17.69134452]
["bitfinex","SOLUSD",1730309770026,37.70954452,174.84,174.79,17.69134452]
["bitfinex","SOLUSD",1730309770546,5.7195,174.84,174.81,17.69134452]
["bitfinex","SOLUSD",1730309770735,5.7195,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309770921,23.41084452,174.84,174.8,17.69134452]
["bitfinex","SOLUSD",1730309771544,5.7195,174.84,174.81,17.69134452]
["bitfinex","SOLUSD",1730309772340,23.41044452,174.86,174.81,17.69134452]
["bitfinex","SOLUSD",1730309772560,5.7191,174.86,174.84,11.31425731]
["bitfinex","SOLUSD",1730309773048,5.7178,174.89,174.85,11.31425731]
["bitfinex","SOLUSD",1730309773246,5.7178,174.89,174.86,11.31425731]
["bitfinex","SOLUSD",1730309773458,11.31425731,174.91,174.86,11.31425731]
["bitfinex","SOLUSD",1730309773651,17.03175731,174.9,174.85,11.31425731]
["bitfinex","SOLUSD",1730309774040,5.7175,174.9,174.86,11.31425731]
["bitfinex","SOLUSD",1730309774370,17.03175731,174.9,174.86,11.31425731]
["bitfinex","SOLUSD",1730309774666,23.39020444,174.9,174.86,17.67270444]
["bitfinex","SOLUSD",1730309775760,37.67270444,174.9,174.85,17.67270444]
["bitfinex","SOLUSD",1730309777361,5.7178,174.89,174.85,17.67270444]
["bitfinex","SOLUSD",1730309777738,5.7178,174.89,174.86,17.67270444]
["bitfinex","SOLUSD",1730309778350,5.7172,174.91,174.88,17.67270444]
["bitfinex","SOLUSD",1730309778652,5.7172,174.91,174.87,17.67270444]
["bitfinex","SOLUSD",1730309779238,23.38990444,174.91,174.86,17.67270444]
["bitfinex","SOLUSD",1730309779464,17.67270444,174.88,174.83,17.67270444]
["bitfinex","SOLUSD",1730309779862,17.67270444,174.89,174.84,17.67270444]
["bitfinex","SOLUSD",1730309780042,17.67270444,174.88,174.83,17.67270444]
["bitfinex","SOLUSD",1730309780455,17.67270444,174.87,174.82,33.01540444]
["bitfinex","SOLUSD",1730309780756,17.67270444,174.87,174.82,17.67270444]
["bitfinex","SOLUSD",1730309781160,17.67270444,174.86,174.81,17.67270444]
["bitfinex","SOLUSD",1730309781366,17.67270444,174.87,174.82,17.67270444]
["bitfinex","SOLUSD",1730309781662,23.39090444,174.88,174.84,17.67270444]
["bitfinex","SOLUSD",1730309781864,14.293,174.91,174.78,37.69770444]
["bitfinex","SOLUSD",1730309781865,25.7175,174.9,174.86,17.67270444]
["bitfinex","SOLUSD",1730309785073,23.39020444,174.9,174.86,17.67270444]
["bitfinex","SOLUSD",1730309786582,17.67270444,174.87,174.83,17.67270444]
["bitfinex","SOLUSD",1730309786756,17.67270444,174.87,174.82,31.97280444]
["bitfinex","SOLUSD",1730309787782,17.67270444,174.87,174.83,17.67270444]
["bitfinex","SOLUSD",1730309787982,5.7188,174.86,174.82,17.67270444]
["bitfinex","SOLUSD",1730309790076,5.7188,174.86,174.83,17.67270444]
["bitfinex","SOLUSD",1730309790682,5.7188,174.86,174.82,17.67270444]
["bitfinex","SOLUSD",1730309791175,5.7188,174.86,174.79,14.3028]
["bitfinex","SOLUSD",1730309791176,20.0,174.88,174.85,17.67270444]
["bitfinex","SOLUSD",1730309791361,5.7175,174.9,174.86,17.67270444]
["bitfinex","SOLUSD",1730309791555,20.0,174.89,174.85,17.67270444]
["bitfinex","SOLUSD",1730309791761,17.67270444,174.88,174.83,17.67270444]
["bitfinex","SOLUSD",1730309791962,17.67270444,174.87,174.83,17.67270444]
["bitfinex","SOLUSD",1730309792270,17.67270444,174.85,174.8,17.67270444]
["bitfinex","SOLUSD",1730309793078,17.67270444,174.84,174.79,17.67270444]
["bitfinex","SOLUSD",1730309793390,17.67270444,174.82,174.77,34.05470444]
["bitfinex","SOLUSD",1730309793681,17.67270444,174.82,174.78,17.67270444]
["bitfinex","SOLUSD",1730309793867,17.67270444,174.84,174.79,17.67270444]
["bitfinex","SOLUSD",1730309794069,23.39180444,174.85,174.8,17.67270444]
["bitfinex","SOLUSD",1730309794263,5.7191,174.85,174.81,17.67270444]
["bitfinex","SOLUSD",1730309794470,5.7191,174.85,174.82,17.67270444]
["bitfinex","SOLUSD",1730309794668,5.7191,174.85,174.82,11.31507019]
["bitfinex","SOLUSD",1730309795479,34.2947,174.89,174.82,11.31507019]
["bitfinex","SOLUSD",1730309795480,17.03387019,174.86,174.82,11.31507019]
["bitfinex","SOLUSD",1730309796265,11.31507019,174.85,174.81,11.31507019]
["bitfinex","SOLUSD",1730309796461,11.31507019,174.85,174.8,11.31507019]
["bitfinex","SOLUSD",1730309796979,5.7194,174.85,174.81,11.31507019]
["bitfinex","SOLUSD",1730309797289,17.03447019,174.85,174.81,11.31507019]
["bitfinex","SOLUSD",1730309797581,5.7194,174.85,174.81,11.31507019]
["bitfinex","SOLUSD",1730309798484,11.31507019,174.87,174.82,11.31507019]
["bitfinex","SOLUSD",1730309798688,11.31507019,174.9,174.85,11.31507019]
["bitfinex","SOLUSD",1730309798862,17.03097019,174.95,174.89,11.31507019]
["bitfinex","SOLUSD",1730309799068,11.31507019,174.94,174.85,15.5162]
["bitfinex","SOLUSD",1730309799371,11.31507019,174.94,174.89,11.31507019]
["bitfinex","SOLUSD",1730309800460,11.31507019,174.94,174.9,11.31507019]
["bitfinex","SOLUSD",1730309800664,5.7165,174.93,174.9,11.31507019]
["bitfinex","SOLUSD",1730309803609,11.31507019,174.97,174.92,11.31507019]
["bitfinex","SOLUSD",1730309803806,11.31507019,174.98,174.94,11.31507019]
["bitfinex","SOLUSD",1730309803988,11.31507019,174.98,174.93,11.31507019]
["bitfinex","SOLUSD",1730309804184,11.31507019,174.98,174.94,11.31507019]
["bitfinex","SOLUSD",1730309804601,11.31507019,174.98,174.87,45.26028076]
["bitfinex","SOLUSD",1730309804602,5.7152,174.97,174.93,11.31507019]
["bitfinex","SOLUSD",1730309804901,5.7152,174.97,174.94,11.31507019]
["bitfinex","SOLUSD",1730309805103,17.03027019,174.97,174.92,11.31507019]
["bitfinex","SOLUSD",1730309805293,5.7152,174.97,174.93,11.31507019]
["bitfinex","SOLUSD",1730309806284,5.7152,174.97,174.87,45.26028076]
["bitfinex","SOLUSD",1730309806285,5.7152,174.97,174.95,11.31507019]
["bitfinex","SOLUSD",1730309806706,5.7152,174.97,174.94,17.6555622]
["bitfinex","SOLUSD",1730309807683,23.3705622,174.98,174.93,17.6555622]
["bitfinex","SOLUSD",1730309808087,5.715,174.98,174.94,17.6555622]
["bitfinex","SOLUSD",1730309810119,23.3705622,174.98,174.93,17.6555622]
["bitfinex","SOLUSD",1730309810490,5.715,174.98,174.94,17.6555622]
["bitfinex","SOLUSD",1730309811108,17.6555622,175.01,174.96,17.6555622]
["bitfinex","SOLUSD",1730309811313,17.6555622,175.02,174.97,17.6555622]
["bitfinex","SOLUSD",1730309811608,17.6555622,175.0,174.96,17.6555622]
["bitfinex","SOLUSD",1730309811995,17.6555622,175.0,174.95,17.6555622]
["bitfinex","SOLUSD",1730309812206,17.6555622,174.99,174.94,17.6555622]
["bitfinex","SOLUSD",1730309812408,17.6555622,174.97,174.92,31.9477622]
["bitfinex","SOLUSD",1730309812797,17.6555622,174.98,174.93,17.6555622]
["bitfinex","SOLUSD",1730309812999,5.7149,174.98,174.94,17.6555622]
["bitfinex","SOLUSD",1730309813212,5.7149,174.98,174.95,17.6555622]
["bitfinex","SOLUSD",1730309813414,5.7149,174.98,174.94,17.6555622]
["bitfinex","SOLUSD",1730309814418,23.3704622,174.98,174.93,17.6555622]
["bitfinex","SOLUSD",1730309815307,23.3704622,174.98,174.94,17.6555622]
["bitfinex","SOLUSD",1730309816510,17.6555622,174.95,174.91,32.7255622]
["bitfinex","SOLUSD",1730309816691,17.6555622,174.95,174.91,15.07]
["bitfinex","SOLUSD",1730309817188,17.6555622,174.95,174.91,32.7255622]
["bitfinex","SOLUSD",1730309817609,17.6555622,174.98,174.93,17.6555622]
["bitfinex","SOLUSD",1730309818216,17.6555622,174.98,174.94,17.6555622]
["bitfinex","SOLUSD",1730309818615,23.3701622,174.99,174.94,17.6555622]
["bitfinex","SOLUSD",1730309819102,5.7146,174.99,174.95,17.6555622]
["bitfinex","SOLUSD",1730309819305,5.7146,174.99,174.97,17.6555622]
["bitfinex","SOLUSD",1730309819504,23.3691622,175.02,174.97,17.6555622]
["bitfinex","SOLUSD",1730309820019,5.7136,175.02,174.99,17.6555622]
["bitfinex","SOLUSD",1730309820189,5.7136,175.02,174.96,5.7154]
["bitfinex","SOLUSD",1730309820390,17.6555622,174.99,174.95,17.6555622]
["bitfinex","SOLUSD",1730309820816,17.6555622,174.98,174.93,23.3719622]
["bitfinex","SOLUSD",1730309821624,5.7149,174.98,174.94,17.6555622]
["bitfinex","SOLUSD",1730309822415,5.7149,174.98,174.96,17.6555622]
["bitfinex","SOLUSD",1730309822623,23.50495074,175.05,174.97,17.6555622]
["bitfinex","SOLUSD",1730309822923,17.6555622,175.03,174.98,17.6555622]
["bitfinex","SOLUSD",1730309823617,17.6555622,175.01,174.96,17.6555622]
["bitfinex","SOLUSD",1730309823937,17.6555622,175.0,174.95,17.6555622]
["bitfinex","SOLUSD",1730309824216,17.6555622,175.0,174.96,17.6555622]
["bitfinex","SOLUSD",1730309824427,20.0,175.02,174.98,17.6555622]
["bitfinex","SOLUSD",1730309824633,37.6555622,175.02,174.98,17.6555622]
["bitfinex","SOLUSD",1730309824834,17.6555622,175.02,174.98,17.6555622]
["bitfinex","SOLUSD",1730309825525,5.7139,175.01,174.98,17.6555622]
["bitfinex","SOLUSD",1730309826739,7.40075074,175.05,174.91,43.7552]
["bitfinex","SOLUSD",1730309826740,17.6555622,175.04,174.99,17.6555622]
["bitfinex","SOLUSD",1730309826906,5.7129,175.04,175.01,17.6555622]
["bitfinex","SOLUSD",1730309828131,5.7129,175.04,175.0,17.6555622]
["bitfinex","SOLUSD",1730309828626,11.29135375,175.03,174.98,27.02215375]
["bitfinex","SOLUSD",1730309828942,11.29135375,174.99,174.95,25.58075375]
["bitfinex","SOLUSD",1730309829238,11.29135375,174.99,174.94,27.89995375]
["bitfinex","SOLUSD",1730309829612,17.00605375,174.99,174.94,33.61615375]
["bitfinex","SOLUSD",1730309830033,5.7147,174.99,174.96,11.29135375]
["bitfinex","SOLUSD",1730309830237,17.00605375,174.99,174.94,27.89995375]
["bitfinex","SOLUSD",1730309830407,5.7147,174.99,174.95,11.29135375]
["bitfinex","SOLUSD",1730309830927,25.7133,175.03,174.97,11.29135375]
["bitfinex","SOLUSD",1730309831143,5.7133,175.03,175.0,11.29135375]
["bitfinex","SOLUSD",1730309831319,5.7133,175.03,174.99,11.29135375]
["bitfinex","SOLUSD",1730309831512,11.29135375,175.03,174.99,11.29135375]
["bitfinex","SOLUSD",1730309832746,17.00425375,175.04,174.99,11.29135375]
["bitfinex","SOLUSD",1730309836331,11.29135375,175.03,174.98,11.29135375]
["bitfinex","SOLUSD",1730309836734,11.29135375,175.03,174.99,11.29135375]
["bitfinex","SOLUSD",1730309837245,5.7136,175.02,174.99,11.29135375]
["bitfinex","SOLUSD",1730309838432,5.7136,175.02,174.98,11.29135375]
["bitfinex","SOLUSD",1730309842950,5.7136,175.02,174.98,17.00625375]
["bitfinex","SOLUSD",1730309845141,5.7136,175.02,174.99,11.29135375]
["bitfinex","SOLUSD",1730309845954,7.40075074,175.05,175.01,11.29135375]
["bitfinex","SOLUSD",1730309847141,13.11335074,175.05,175.01,11.29135375]
["bitfinex","SOLUSD",1730309848454,13.11335074,175.05,175.02,11.29135375]
["bitfinex","SOLUSD",1730309848455,7.40075074,175.05,175.02,11.29135375]
["bitfinex","SOLUSD",1730309848756,7.40075074,175.05,175.04,11.29135375]
["bitfinex","SOLUSD",1730309850850,7.40075074,175.05,175.03,17.00455375]
["bitfinex","SOLUSD",1730309851452,17.00305375,175.08,175.03,17.00455375]
["bitfinex","SOLUSD",1730309851638,11.29135375,175.05,175.0,11.29135375]
["bitfinex","SOLUSD",1730309851837,11.29135375,175.03,174.98,25.57825375]
["bitfinex","SOLUSD",1730309852043,11.29135375,175.03,174.98,31.29315375]
["bitfinex","SOLUSD",1730309852462,17.00485375,175.03,174.98,31.29315375]
["bitfinex","SOLUSD",1730309853858,5.7135,175.03,174.99,11.29135375]
["bitfinex","SOLUSD",1730309854056,5.713,175.04,175.0,11.29135375]
["bitfinex","SOLUSD",1730309854449,5.712,175.07,175.03,11.29135375]
["bitfinex","SOLUSD",1730309856541,17.00335375,175.07,175.02,17.00475375]
["bitfinex","SOLUSD",1730309857466,11.29135375,175.06,175.02,17.00475375]
["bitfinex","SOLUSD",1730309857847,11.29135375,175.05,175.02,5.7134]
["bitfinex","SOLUSD",1730309858160,11.29135375,175.03,175.01,14.2843]
["bitfinex","SOLUSD",1730309858665,23.776884,175.1,175.01,14.2843]
["bitfinex","SOLUSD",1730309858666,11.29135375,175.04,175.01,14.2843]
["bitfinex","SOLUSD",1730309859451,11.29135375,175.05,175.01,14.2843]
["bitfinex","SOLUSD",1730309859757,17.00395375,175.06,175.01,25.57565375]
["bitfinex","SOLUSD",1730309859958,17.00395375,175.06,175.02,11.29135375]
["bitfinex","SOLUSD",1730309860360,17.00395375,175.06,175.01,31.28955375]
["bitfinex","SOLUSD",1730309860744,11.29135375,175.05,175.0,11.29135375]
["bitfinex","SOLUSD",1730309861071,11.29135375,175.04,175.0,11.29135375]
["bitfinex","SOLUSD",1730309861372,11.29135375,175.05,175.0,11.29135375]
["bitfinex","SOLUSD",1730309861960,11.29135375,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730309861961,17.00395375,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730309862780,17.00395375,175.05,175.01,17.00525375]
["bitfinex","SOLUSD",1730309865073,17.00395375,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730309865971,17.00395375,175.05,175.0,11.29135375]
["bitfinex","SOLUSD",1730309866171,17.00395375,175.05,175.0,17.00555375]
["bitfinex","SOLUSD",1730309866479,11.29135375,175.04,175.0,17.00555375]
["bitfinex","SOLUSD",1730309867656,11.29135375,175.05,175.0,17.00555375]
["bitfinex","SOLUSD",1730309867974,11.29135375,175.05,175.01,11.29135375]
["bitfinex","SOLUSD",1730309868569,11.29135375,175.05,175.0,17.00555375]
["bitfinex","SOLUSD",1730309869066,17.00415375,175.05,175.0,17.00555375]
["bitfinex","SOLUSD",1730309871164,17.00415375,175.05,175.0,31.29125375]
["bitfinex","SOLUSD",1730309871684,5.7128,175.05,175.01,11.29135375]
["bitfinex","SOLUSD",1730309871862,17.00415375,175.05,175.01,11.29135375]
["bitfinex","SOLUSD",1730309874684,17.00365375,175.06,175.01,17.00505375]
["bitfinex","SOLUSD",1730309874885,17.00365375,175.06,175.02,11.29135375]
["bitfinex","SOLUSD",1730309875779,17.00365375,175.06,175.01,31.28985375]
["bitfinex","SOLUSD",1730309875965,17.00365375,175.06,175.02,11.29135375]
["bitfinex","SOLUSD",1730309876685,17.00365375,175.06,175.01,31.28985375]
["bitfinex","SOLUSD",1730309877500,11.29135375,175.03,174.98,20.0022]
["bitfinex","SOLUSD",1730309877673,11.29135375,175.03,174.98,31.29355375]
["bitfinex","SOLUSD",1730309877984,11.29135375,175.02,174.98,14.2873]
["bitfinex","SOLUSD",1730309878172,11.29135375,175.01,174.97,16.6393]
["bitfinex","SOLUSD",1730309878483,11.29135375,175.0,174.96,17.00685375]
["bitfinex","SOLUSD",1730309879074,11.29135375,175.0,174.96,31.29575375]
["bitfinex","SOLUSD",1730309879581,11.29135375,174.99,174.96,20.0044]
["bitfinex","SOLUSD",1730309879783,17.00565375,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730309880572,11.29135375,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730309881195,11.29135375,174.99,174.96,20.0044]
["bitfinex","SOLUSD",1730309881491,11.29135375,175.0,174.96,25.58025375]
["bitfinex","SOLUSD",1730309882278,11.29135375,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730309882483,11.29135375,174.99,174.96,20.0044]
["bitfinex","SOLUSD",1730309883292,11.29135375,175.02,174.98,11.29135375]
["bitfinex","SOLUSD",1730309884293,11.29135375,175.02,174.97,11.29135375]
["bitfinex","SOLUSD",1730309884669,17.00505375,175.02,174.97,17.00625375]
["bitfinex","SOLUSD",1730309884868,11.29135375,175.01,174.97,17.00625375]
["bitfinex","SOLUSD",1730309887081,11.29135375,175.01,174.96,25.58025375]
["bitfinex","SOLUSD",1730309887587,11.29135375,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730309887966,11.29135375,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1730309889489,11.29135375,174.95,174.9,5.95671968]
["bitfinex","SOLUSD",1730309889694,20.0,174.99,174.9,31.30245375]
["bitfinex","SOLUSD",1730309889898,11.29135375,174.96,174.91,11.29135375]
["bitfinex","SOLUSD",1730309890275,11.29135375,174.95,174.91,11.29135375]
["bitfinex","SOLUSD",1730309890474,20.0,174.99,174.9,31.30245375]
["bitfinex","SOLUSD",1730309890800,11.29135375,174.94,174.9,20.0111]
["bitfinex","SOLUSD",1730309890973,11.29135375,174.92,174.9,14.2938]
["bitfinex","SOLUSD",1730309891170,11.29135375,174.91,174.87,14.2961]
["bitfinex","SOLUSD",1730309891370,11.29135375,174.9,174.87,20.0146]
["bitfinex","SOLUSD",1730309891581,11.29135375,174.89,174.87,20.0146]
["bitfinex","SOLUSD",1730309891774,11.29135375,174.89,174.85,15.4547]
["bitfinex","SOLUSD",1730309891972,11.29135375,174.89,174.85,21.1737]
["bitfinex","SOLUSD",1730309892602,11.29135375,174.88,174.85,5.719]
["bitfinex","SOLUSD",1730309894266,11.29135375,174.88,174.85,20.0169]
["bitfinex","SOLUSD",1730309894471,11.29135375,174.89,174.85,20.0169]
["bitfinex","SOLUSD",1730309894695,11.29135375,174.91,174.87,11.29135375]
["bitfinex","SOLUSD",1730309894990,11.29135375,174.91,174.86,11.29135375]
["bitfinex","SOLUSD",1730309895712,11.29135375,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1730309897292,11.29135375,174.89,174.86,5.7187]
["bitfinex","SOLUSD",1730309897482,11.29135375,174.88,174.85,20.017]
["bitfinex","SOLUSD",1730309897678,11.29135375,174.89,174.85,31.30835375]
["bitfinex","SOLUSD",1730309898791,11.29135375,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730309898995,14.2905,174.95,174.85,20.017]
["bitfinex","SOLUSD",1730309898996,11.29135375,174.88,174.85,14.2979]
["bitfinex","SOLUSD",1730309902494,17.00925375,174.89,174.84,11.29135375]
["bitfinex","SOLUSD",1730309903302,11.29135375,174.88,174.83,11.29135375]
["bitfinex","SOLUSD",1730309903690,11.29135375,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1730309903888,11.29135375,174.89,174.84,17.01085375]
["bitfinex","SOLUSD",1730309904195,11.29135375,174.89,174.84,31.30955375]
["bitfinex","SOLUSD",1730309904498,11.29135375,174.91,174.86,11.29135375]
["bitfinex","SOLUSD",1730309905388,5.7165,174.93,174.85,11.29135375]
["bitfinex","SOLUSD",1730309905389,11.29135375,174.9,174.85,11.29135375]
["bitfinex","SOLUSD",1730309905889,17.00885375,174.9,174.85,17.01035375]
["bitfinex","SOLUSD",1730309906906,17.00785375,174.93,174.88,11.29135375]
["bitfinex","SOLUSD",1730309907296,11.29135375,174.9,174.85,20.0169]
["bitfinex","SOLUSD",1730309907484,11.29135375,174.91,174.86,11.29135375]
["bitfinex","SOLUSD",1730309907801,45.165415,174.96,174.87,11.29135375]
["bitfinex","SOLUSD",1730309907980,11.29135375,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730309908181,11.29135375,174.92,174.88,17.00955375]
["bitfinex","SOLUSD",1730309909511,11.29135375,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730309910714,11.29135375,174.92,174.88,20.0137]
["bitfinex","SOLUSD",1730309910905,11.29135375,174.92,174.88,31.30505375]
["bitfinex","SOLUSD",1730309911204,11.29135375,174.93,174.88,31.30505375]
["bitfinex","SOLUSD",1730309911783,17.00795375,174.93,174.88,31.30505375]
["bitfinex","SOLUSD",1730309912909,11.29135375,174.91,174.86,11.29135375]
["bitfinex","SOLUSD",1730309913206,11.29135375,174.9,174.85,11.29135375]
["bitfinex","SOLUSD",1730309913506,11.29135375,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1730309913705,17.00855375,174.91,174.86,17.01015375]
["bitfinex","SOLUSD",1730309914084,11.29135375,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1730309914303,11.29135375,174.89,174.85,20.0167]
["bitfinex","SOLUSD",1730309914479,11.29135375,174.88,174.83,11.29135375]
["bitfinex","SOLUSD",1730309915513,11.29135375,174.88,174.84,11.29135375]
["bitfinex","SOLUSD",1730309916000,11.29135375,174.88,174.82,14.3002]
["bitfinex","SOLUSD",1730309916308,11.29135375,174.88,174.84,11.29135375]
["bitfinex","SOLUSD",1730309916997,17.00925375,174.89,174.84,17.01055375]
["bitfinex","SOLUSD",1730309917207,5.7179,174.89,174.85,11.29135375]
["bitfinex","SOLUSD",1730309918291,17.00925375,174.89,174.84,11.29135375]
["bitfinex","SOLUSD",1730309919410,11.29135375,174.85,174.81,31.31295375]
["bitfinex","SOLUSD",1730309919612,11.29135375,174.82,174.75,11.29135375]
["bitfinex","SOLUSD",1730309919797,11.29135375,174.8,174.75,31.31985375]
["bitfinex","SOLUSD",1730309919994,11.29135375,174.79,174.75,20.0285]
["bitfinex","SOLUSD",1730309920212,11.29135375,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730309920404,11.29135375,174.78,174.75,14.3061]
["bitfinex","SOLUSD",1730309921001,11.29135375,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730309921214,17.01255375,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730309921908,11.29135375,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730309922113,17.01155375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309922296,11.29135375,174.81,174.76,11.29135375]
["bitfinex","SOLUSD",1730309922493,11.29135375,174.8,174.75,31.31985375]
["bitfinex","SOLUSD",1730309923089,11.29135375,174.8,174.75,14.3061]
["bitfinex","SOLUSD",1730309923291,11.29135375,174.8,174.75,25.59745375]
["bitfinex","SOLUSD",1730309923514,11.29135375,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730309924302,11.29135375,174.78,174.75,14.3061]
["bitfinex","SOLUSD",1730309925519,11.29135375,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730309926016,11.29135375,174.78,174.75,14.3061]
["bitfinex","SOLUSD",1730309926321,11.29135375,174.78,174.73,33.38635375]
["bitfinex","SOLUSD",1730309926522,17.01285375,174.78,174.73,33.38635375]
["bitfinex","SOLUSD",1730309927295,11.29135375,174.76,174.73,5.723]
["bitfinex","SOLUSD",1730309927492,11.29135375,174.77,174.73,5.723]
["bitfinex","SOLUSD",1730309928619,11.29135375,174.8,174.75,11.29135375]
["bitfinex","SOLUSD",1730309929224,11.29135375,174.79,174.74,11.29135375]
["bitfinex","SOLUSD",1730309929400,11.29135375,174.77,174.71,14.3088]
["bitfinex","SOLUSD",1730309929725,11.29135375,174.77,174.73,17.01415375]
["bitfinex","SOLUSD",1730309930405,5.7211,174.79,174.75,11.29135375]
["bitfinex","SOLUSD",1730309930611,17.01245375,174.79,174.74,11.29135375]
["bitfinex","SOLUSD",1730309930999,5.7211,174.79,174.75,11.29135375]
["bitfinex","SOLUSD",1730309931713,11.29135375,174.8,174.75,11.29135375]
["bitfinex","SOLUSD",1730309931919,11.29135375,174.81,174.76,11.29135375]
["bitfinex","SOLUSD",1730309932098,11.29135375,174.82,174.78,11.29135375]
["bitfinex","SOLUSD",1730309932305,11.29135375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309932531,11.29135375,174.81,174.77,11.29135375]
["bitfinex","SOLUSD",1730309932824,11.29135375,174.81,174.76,11.29135375]
["bitfinex","SOLUSD",1730309933250,11.29135375,174.81,174.76,17.01315375]
["bitfinex","SOLUSD",1730309933422,17.01165375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309933620,5.7203,174.82,174.78,11.29135375]
["bitfinex","SOLUSD",1730309934119,17.01165375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309934711,11.29135375,174.78,174.74,11.29135375]
["bitfinex","SOLUSD",1730309935018,17.01165375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309935425,11.29135375,174.81,174.76,11.29135375]
["bitfinex","SOLUSD",1730309935730,11.29135375,174.8,174.75,11.29135375]
["bitfinex","SOLUSD",1730309935924,11.29135375,174.79,174.75,5.7221]
["bitfinex","SOLUSD",1730309936421,17.01235375,174.8,174.75,17.01345375]
["bitfinex","SOLUSD",1730309936827,11.29135375,174.81,174.76,11.29135375]
["bitfinex","SOLUSD",1730309938027,17.01185375,174.81,174.76,17.01335375]
["bitfinex","SOLUSD",1730309939815,17.01185375,174.81,174.77,11.29135375]
["bitfinex","SOLUSD",1730309942834,17.01185375,174.81,174.76,17.01325375]
["bitfinex","SOLUSD",1730309945943,5.7205,174.81,174.77,11.29135375]
["bitfinex","SOLUSD",1730309946519,11.29135375,174.83,174.78,11.29135375]
["bitfinex","SOLUSD",1730309946746,5.7195,174.84,174.8,11.29135375]
["bitfinex","SOLUSD",1730309947244,5.7195,174.84,174.75,16.5103]
["bitfinex","SOLUSD",1730309947542,11.29135375,174.85,174.8,11.29135375]
["bitfinex","SOLUSD",1730309947543,17.01055375,174.85,174.8,11.29135375]
["bitfinex","SOLUSD",1730309948750,11.29135375,174.84,174.79,17.01215375]
["bitfinex","SOLUSD",1730309949236,17.01055375,174.85,174.8,11.29135375]
["bitfinex","SOLUSD",1730309950246,17.01055375,174.85,174.81,11.29135375]
["bitfinex","SOLUSD",1730309950431,5.7192,174.85,174.81,11.29135375]
["bitfinex","SOLUSD",1730309951651,5.7185,174.87,174.84,11.29135375]
["bitfinex","SOLUSD",1730309952028,5.7182,174.88,174.84,11.29135375]
["bitfinex","SOLUSD",1730309952234,5.7182,174.88,174.85,11.29135375]
["bitfinex","SOLUSD",1730309956551,17.00955375,174.88,174.83,11.29135375]
["bitfinex","SOLUSD",1730309956864,11.29135375,174.86,174.81,11.29135375]
["bitfinex","SOLUSD",1730309957055,11.29135375,174.87,174.82,11.29135375]
["bitfinex","SOLUSD",1730309958052,5.7188,174.86,174.82,11.29135375]
["bitfinex","SOLUSD",1730309958238,5.7182,174.88,174.8,20.0225]
["bitfinex","SOLUSD",1730309958439,5.7182,174.88,174.84,11.29135375]
["bitfinex","SOLUSD",1730309958855,5.7182,174.88,174.85,11.29135375]
["bitfinex","SOLUSD",1730309959042,17.00955375,174.88,174.83,11.29135375]
["bitfinex","SOLUSD",1730309959461,5.7182,174.88,174.84,11.29135375]
["bitfinex","SOLUSD",1730309959661,11.29135375,174.87,174.82,11.29135375]
["bitfinex","SOLUSD",1730309959951,5.7182,174.88,174.84,11.29135375]
["bitfinex","SOLUSD",1730309960167,5.7182,174.88,174.85,11.29135375]
["bitfinex","SOLUSD",1730309961260,11.29135375,174.86,174.73,12.54713384]
["bitfinex","SOLUSD",1730309961471,11.29135375,174.82,174.73,6.2707]
["bitfinex","SOLUSD",1730309961637,20.0,174.85,174.75,22.2326]
["bitfinex","SOLUSD",1730309961836,20.0,174.85,174.79,11.29135375]
["bitfinex","SOLUSD",1730309962037,11.29135375,174.83,174.75,36.5387]
["bitfinex","SOLUSD",1730309962360,11.29135375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309962662,11.29135375,174.82,174.77,17.01295375]
["bitfinex","SOLUSD",1730309963150,17.01135375,174.83,174.78,11.29135375]
["bitfinex","SOLUSD",1730309964360,20.0,174.85,174.75,30.8164]
["bitfinex","SOLUSD",1730309964361,11.29135375,174.85,174.8,11.29135375]
["bitfinex","SOLUSD",1730309964661,5.7195,174.84,174.79,11.29135375]
["bitfinex","SOLUSD",1730309965145,11.29135375,174.83,174.78,11.29135375]
["bitfinex","SOLUSD",1730309965542,11.29135375,174.82,174.77,25.59585375]
["bitfinex","SOLUSD",1730309966556,11.29135375,174.83,174.78,11.29135375]
["bitfinex","SOLUSD",1730309966841,11.29135375,174.82,174.77,25.59585375]
["bitfinex","SOLUSD",1730309967253,11.29135375,174.83,174.78,11.29135375]
["bitfinex","SOLUSD",1730309967675,5.7201,174.82,174.78,11.29135375]
["bitfinex","SOLUSD",1730309968283,17.01145375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309968580,17.01145375,174.82,174.76,11.29135375]
["bitfinex","SOLUSD",1730309968581,11.29135375,174.81,174.76,11.29135375]
["bitfinex","SOLUSD",1730309968766,11.29135375,174.81,174.75,22.2325]
["bitfinex","SOLUSD",1730309968767,17.01145375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309968963,11.29135375,174.81,174.76,11.29135375]
["bitfinex","SOLUSD",1730309970052,17.01145375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309971458,11.29135375,174.8,174.75,30.8164]
["bitfinex","SOLUSD",1730309971662,11.29135375,174.8,174.75,42.10775375]
["bitfinex","SOLUSD",1730309971864,11.29135375,174.81,174.76,11.29135375]
["bitfinex","SOLUSD",1730309972270,11.29135375,174.82,174.77,11.29135375]
["bitfinex","SOLUSD",1730309972461,11.29135375,174.84,174.79,11.29135375]
["bitfinex","SOLUSD",1730309972664,5.7191,174.85,174.81,11.29135375]
["bitfinex","SOLUSD",1730309972981,17.01045375,174.85,174.81,11.29135375]
["bitfinex","SOLUSD",1730309973482,17.01045375,174.85,174.8,11.29135375]
["bitfinex","SOLUSD",1730309973959,11.29135375,174.84,174.8,11.29135375]
["bitfinex","SOLUSD",1730309974861,17.01095375,174.84,174.8,11.29135375]
["bitfinex","SOLUSD",1730309975166,5.7196,174.84,174.8,11.29135375]
["bitfinex","SOLUSD",1730309975364,5.7185,174.87,174.83,11.29135375]
["bitfinex","SOLUSD",1730309975574,5.7175,174.91,174.86,11.29135375]
["bitfinex","SOLUSD",1730309975763,11.29135375,174.94,174.89,11.29135375]
["bitfinex","SOLUSD",1730309975970,17.58955375,174.95,174.9,11.29135375]
["bitfinex","SOLUSD",1730309976163,6.2982,174.95,174.91,11.29135375]
["bitfinex","SOLUSD",1730309976562,6.2982,174.95,174.91,17.66162678]
["bitfinex","SOLUSD",1730309976889,29.67592678,174.95,174.91,17.66162678]
["bitfinex","SOLUSD",1730309977063,23.37772678,174.95,174.91,17.66162678]
["bitfinex","SOLUSD",1730309977264,23.37772678,174.95,174.9,17.66162678]
["bitfinex","SOLUSD",1730309979368,17.66162678,174.94,174.89,17.66162678]
["bitfinex","SOLUSD",1730309979582,17.66162678,174.91,174.87,14.2959]
["bitfinex","SOLUSD",1730309979975,17.66162678,174.92,174.87,31.95752678]
["bitfinex","SOLUSD",1730309980177,17.66162678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730309980496,17.66162678,174.9,174.85,17.66162678]
["bitfinex","SOLUSD",1730309982107,23.37942678,174.89,174.84,17.66162678]
["bitfinex","SOLUSD",1730309983484,17.66162678,174.86,174.81,17.66162678]
["bitfinex","SOLUSD",1730309983695,17.66162678,174.85,174.81,17.66162678]
["bitfinex","SOLUSD",1730309984185,23.38072678,174.85,174.81,17.66162678]
["bitfinex","SOLUSD",1730309985184,23.38072678,174.85,174.8,39.02792678]
["bitfinex","SOLUSD",1730309986089,23.38072678,174.85,174.81,17.66162678]
["bitfinex","SOLUSD",1730309989105,5.7191,174.85,174.81,17.66162678]
["bitfinex","SOLUSD",1730309989407,17.66162678,174.88,174.84,17.66162678]
["bitfinex","SOLUSD",1730309989700,17.66162678,174.89,174.84,17.66162678]
["bitfinex","SOLUSD",1730309990505,5.7181,174.89,174.85,17.66162678]
["bitfinex","SOLUSD",1730309991188,23.37912678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730309991508,17.66162678,174.9,174.85,17.66162678]
["bitfinex","SOLUSD",1730309992287,23.37942678,174.9,174.85,17.66162678]
["bitfinex","SOLUSD",1730309992702,17.66162678,174.89,174.84,23.38082678]
["bitfinex","SOLUSD",1730309993305,23.37952678,174.89,174.84,17.66162678]
["bitfinex","SOLUSD",1730309993495,23.37952678,174.89,174.83,17.66162678]
["bitfinex","SOLUSD",1730309993496,17.66162678,174.88,174.83,17.66162678]
["bitfinex","SOLUSD",1730309993886,17.66162678,174.89,174.84,17.66162678]
["bitfinex","SOLUSD",1730309994093,17.66162678,174.89,174.85,17.66162678]
["bitfinex","SOLUSD",1730309994408,17.66162678,174.89,174.84,17.66162678]
["bitfinex","SOLUSD",1730309995110,23.37972678,174.89,174.84,23.38112678]
["bitfinex","SOLUSD",1730309995781,23.90962678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730309995984,43.37872678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730309996413,17.66162678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730309996600,17.66162678,174.9,174.85,17.66162678]
["bitfinex","SOLUSD",1730309996988,17.66162678,174.89,174.84,17.66162678]
["bitfinex","SOLUSD",1730309998201,23.37972678,174.89,174.84,23.38112678]
["bitfinex","SOLUSD",1730309998605,17.66162678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730309998917,23.37882678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730309999304,17.66162678,174.89,174.8,15.6456]
["bitfinex","SOLUSD",1730309999506,17.66162678,174.86,174.82,17.66162678]
["bitfinex","SOLUSD",1730309999821,17.66162678,174.87,174.82,17.66162678]
["bitfinex","SOLUSD",1730310000112,17.66162678,174.88,174.82,17.66162678]
["bitfinex","SOLUSD",1730310000300,23.38002678,174.88,174.83,17.66162678]
["bitfinex","SOLUSD",1730310000612,17.66162678,174.87,174.82,17.66162678]
["bitfinex","SOLUSD",1730310001503,23.38022678,174.87,174.82,23.38162678]
["bitfinex","SOLUSD",1730310001816,5.7186,174.87,174.83,17.66162678]
["bitfinex","SOLUSD",1730310002115,17.66162678,174.84,174.78,14.3029]
["bitfinex","SOLUSD",1730310002497,17.66162678,174.83,174.78,31.96452678]
["bitfinex","SOLUSD",1730310002692,17.66162678,174.84,174.79,17.66162678]
["bitfinex","SOLUSD",1730310003117,17.66162678,174.84,174.79,23.38262678]
["bitfinex","SOLUSD",1730310003822,17.66162678,174.8,174.76,23.61256218]
["bitfinex","SOLUSD",1730310004000,17.66162678,174.8,174.75,39.25592678]
["bitfinex","SOLUSD",1730310004315,17.66162678,174.8,174.76,17.66162678]
["bitfinex","SOLUSD",1730310005208,17.66162678,174.79,174.75,21.5943]
["bitfinex","SOLUSD",1730310005519,5.7208,174.8,174.75,39.25592678]
["bitfinex","SOLUSD",1730310005520,17.66162678,174.8,174.75,39.25592678]
["bitfinex","SOLUSD",1730310005692,17.66162678,174.8,174.76,17.66162678]
["bitfinex","SOLUSD",1730310006089,17.66162678,174.79,174.75,21.5943]
["bitfinex","SOLUSD",1730310006311,5.7204,174.81,174.71,37.69472678]
["bitfinex","SOLUSD",1730310006312,17.66162678,174.76,174.71,37.69472678]
["bitfinex","SOLUSD",1730310006701,17.66162678,174.77,174.71,20.0331]
["bitfinex","SOLUSD",1730310007022,17.66162678,174.77,174.72,17.66162678]
["bitfinex","SOLUSD",1730310007221,17.66162678,174.82,174.72,14.3086]
["bitfinex","SOLUSD",1730310007523,17.66162678,174.82,174.78,17.66162678]
["bitfinex","SOLUSD",1730310008025,16.3242,174.87,174.81,17.66162678]
["bitfinex","SOLUSD",1730310008205,23.38012678,174.87,174.82,17.66162678]
["bitfinex","SOLUSD",1730310008402,17.66162678,174.86,174.82,17.66162678]
["bitfinex","SOLUSD",1730310009212,23.38052678,174.86,174.82,17.66162678]
["bitfinex","SOLUSD",1730310009415,17.66162678,174.85,174.81,17.66162678]
["bitfinex","SOLUSD",1730310010021,23.38052678,174.86,174.81,17.66162678]
["bitfinex","SOLUSD",1730310011411,29.65802678,174.88,174.83,17.66162678]
["bitfinex","SOLUSD",1730310011606,29.65802678,174.88,174.85,17.66162678]
["bitfinex","SOLUSD",1730310011607,5.7185,174.88,174.85,17.66162678]
["bitfinex","SOLUSD",1730310011929,5.7171,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310012162,17.66162678,174.88,174.83,17.66162678]
["bitfinex","SOLUSD",1730310012444,17.66162678,174.89,174.84,17.66162678]
["bitfinex","SOLUSD",1730310012648,23.37872678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310013022,17.66162678,174.9,174.86,17.66162678]
["bitfinex","SOLUSD",1730310013240,17.66162678,174.9,174.85,17.66162678]
["bitfinex","SOLUSD",1730310013443,23.37922678,174.9,174.85,17.66162678]
["bitfinex","SOLUSD",1730310014451,5.7176,174.9,174.87,17.66162678]
["bitfinex","SOLUSD",1730310014751,24.14302678,174.93,174.88,17.66162678]
["bitfinex","SOLUSD",1730310015043,5.7166,174.93,174.89,17.66162678]
["bitfinex","SOLUSD",1730310015259,23.37772678,174.95,174.9,17.66162678]
["bitfinex","SOLUSD",1730310015558,17.66162678,174.94,174.9,17.66162678]
["bitfinex","SOLUSD",1730310016022,17.66162678,174.95,174.91,17.66162678]
["bitfinex","SOLUSD",1730310016224,17.66162678,174.96,174.91,17.66162678]
["bitfinex","SOLUSD",1730310016633,23.97672678,174.97,174.92,17.66162678]
["bitfinex","SOLUSD",1730310016849,23.37732678,174.96,174.91,17.66162678]
["bitfinex","SOLUSD",1730310017443,17.66162678,174.95,174.91,17.66162678]
["bitfinex","SOLUSD",1730310017750,23.37752678,174.95,174.91,17.66162678]
["bitfinex","SOLUSD",1730310018555,23.37752678,174.95,174.88,14.2948]
["bitfinex","SOLUSD",1730310018556,17.66162678,174.92,174.88,14.2948]
["bitfinex","SOLUSD",1730310018921,17.66162678,174.93,174.88,31.95642678]
["bitfinex","SOLUSD",1730310019149,17.66162678,174.93,174.89,17.66162678]
["bitfinex","SOLUSD",1730310019649,23.37812678,174.93,174.89,17.66162678]
["bitfinex","SOLUSD",1730310019852,5.7165,174.93,174.89,17.66162678]
["bitfinex","SOLUSD",1730310020748,17.66162678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310021132,23.37812678,174.93,174.88,17.66162678]
["bitfinex","SOLUSD",1730310023832,5.7165,174.93,174.89,17.66162678]
["bitfinex","SOLUSD",1730310024548,5.7165,174.93,174.85,20.017]
["bitfinex","SOLUSD",1730310024549,23.37712678,174.96,174.91,17.66162678]
["bitfinex","SOLUSD",1730310024933,17.66162678,174.93,174.88,17.66162678]
["bitfinex","SOLUSD",1730310025340,17.66162678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310025951,17.66162678,174.94,174.89,17.66162678]
["bitfinex","SOLUSD",1730310026452,17.66162678,174.95,174.9,17.66162678]
["bitfinex","SOLUSD",1730310026752,17.66162678,174.93,174.88,17.66162678]
["bitfinex","SOLUSD",1730310026931,23.37822678,174.93,174.88,17.66162678]
["bitfinex","SOLUSD",1730310027847,5.7166,174.93,174.89,17.66162678]
["bitfinex","SOLUSD",1730310028240,23.37822678,174.93,174.89,17.66162678]
["bitfinex","SOLUSD",1730310028448,23.37822678,174.93,174.88,17.66162678]
["bitfinex","SOLUSD",1730310028840,14.2889,174.96,174.88,17.66162678]
["bitfinex","SOLUSD",1730310028841,17.66162678,174.92,174.88,17.66162678]
["bitfinex","SOLUSD",1730310029032,17.66162678,174.91,174.86,31.95872678]
["bitfinex","SOLUSD",1730310029342,31.95052678,174.96,174.84,23.38102678]
["bitfinex","SOLUSD",1730310029343,17.66162678,174.89,174.84,23.38102678]
["bitfinex","SOLUSD",1730310029743,17.66162678,174.9,174.86,17.66162678]
["bitfinex","SOLUSD",1730310030740,17.66162678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730310031061,23.37912678,174.9,174.86,17.66162678]
["bitfinex","SOLUSD",1730310031556,23.37912678,174.9,174.85,17.66162678]
["bitfinex","SOLUSD",1730310031858,17.66162678,174.86,174.81,31.96262678]
["bitfinex","SOLUSD",1730310032027,17.66162678,174.85,174.81,14.301]
["bitfinex","SOLUSD",1730310032231,5.7175,174.9,174.78,16.2085]
["bitfinex","SOLUSD",1730310032232,17.66162678,174.84,174.79,17.66162678]
["bitfinex","SOLUSD",1730310032434,17.66162678,174.83,174.78,33.87012678]
["bitfinex","SOLUSD",1730310032865,5.7195,174.84,174.79,17.66162678]
["bitfinex","SOLUSD",1730310033037,23.38112678,174.84,174.79,17.66162678]
["bitfinex","SOLUSD",1730310033239,17.66162678,174.83,174.78,53.89512678]
["bitfinex","SOLUSD",1730310033638,5.7195,174.84,174.78,53.89512678]
["bitfinex","SOLUSD",1730310033639,17.66162678,174.82,174.78,53.89512678]
["bitfinex","SOLUSD",1730310035243,23.38142678,174.83,174.78,53.89512678]
["bitfinex","SOLUSD",1730310035562,5.7198,174.83,174.78,53.89512678]
["bitfinex","SOLUSD",1730310035857,17.66162678,174.86,174.81,17.66162678]
["bitfinex","SOLUSD",1730310036842,5.7191,174.85,174.81,17.66162678]
["bitfinex","SOLUSD",1730310037243,23.38072678,174.85,174.8,17.66162678]
["bitfinex","SOLUSD",1730310037853,17.66162678,174.84,174.79,23.38262678]
["bitfinex","SOLUSD",1730310038046,17.66162678,174.84,174.78,30.5121]
["bitfinex","SOLUSD",1730310038047,17.66162678,174.8,174.74,15.2609]
["bitfinex","SOLUSD",1730310038248,17.66162678,174.76,174.73,0.3644019]
["bitfinex","SOLUSD",1730310038872,17.66162678,174.77,174.73,0.3644019]
["bitfinex","SOLUSD",1730310040764,17.66162678,174.79,174.74,17.66162678]
["bitfinex","SOLUSD",1730310040968,17.66162678,174.75,174.73,14.6721019]
["bitfinex","SOLUSD",1730310041153,17.66162678,174.75,174.73,0.3644019]
["bitfinex","SOLUSD",1730310041358,17.66162678,174.74,174.73,0.3644019]
["bitfinex","SOLUSD",1730310041564,16.0104,174.79,174.73,0.3644019]
["bitfinex","SOLUSD",1730310041565,17.66162678,174.76,174.73,0.3644019]
["bitfinex","SOLUSD",1730310041743,16.0104,174.79,174.73,0.3644019]
["bitfinex","SOLUSD",1730310041744,17.66162678,174.77,174.73,0.3644019]
["bitfinex","SOLUSD",1730310042144,17.66162678,174.76,174.73,0.3644019]
["bitfinex","SOLUSD",1730310043242,16.0104,174.79,174.73,0.3644019]
["bitfinex","SOLUSD",1730310043243,17.66162678,174.75,174.73,0.3644019]
["bitfinex","SOLUSD",1730310044072,17.66162678,174.76,174.73,0.3644019]
["bitfinex","SOLUSD",1730310045365,17.66162678,174.75,174.73,0.3644019]
["bitfinex","SOLUSD",1730310045564,17.66162678,174.74,174.73,0.3644019]
["bitfinex","SOLUSD",1730310047769,17.66162678,174.75,174.73,0.3644019]
["bitfinex","SOLUSD",1730310049080,17.66162678,174.74,174.73,0.3644019]
["bitfinex","SOLUSD",1730310054585,17.66162678,174.75,174.73,0.3644019]
["bitfinex","SOLUSD",1730310055465,17.66162678,174.74,174.73,0.3644019]
["bitfinex","SOLUSD",1730310055663,37.66162678,174.74,174.73,0.3644019]
["bitfinex","SOLUSD",1730310058079,43.38432678,174.74,174.73,0.3644019]
["bitfinex","SOLUSD",1730310059202,23.38432678,174.74,174.73,0.3644019]
["bitfinex","SOLUSD",1730310061198,43.38432678,174.74,174.73,0.3644019]
["bitfinex","SOLUSD",1730310064079,17.66162678,174.76,174.73,0.3644019]
["bitfinex","SOLUSD",1730310064287,23.38342678,174.77,174.73,0.3644019]
["bitfinex","SOLUSD",1730310064808,5.7218,174.77,174.74,17.66162678]
["bitfinex","SOLUSD",1730310065184,17.66162678,174.79,174.74,17.66162678]
["bitfinex","SOLUSD",1730310065484,34.7804,174.85,174.73,0.3644019]
["bitfinex","SOLUSD",1730310065485,17.66162678,174.81,174.76,23.38372678]
["bitfinex","SOLUSD",1730310065683,17.66162678,174.82,174.77,17.66162678]
["bitfinex","SOLUSD",1730310065884,17.66162678,174.8,174.76,17.66162678]
["bitfinex","SOLUSD",1730310066098,17.66162678,174.78,174.74,17.66162678]
["bitfinex","SOLUSD",1730310066684,17.66162678,174.8,174.75,17.66162678]
["bitfinex","SOLUSD",1730310067112,17.66162678,174.79,174.74,17.66162678]
["bitfinex","SOLUSD",1730310067505,17.66162678,174.8,174.75,17.66162678]
["bitfinex","SOLUSD",1730310067692,17.66162678,174.82,174.77,17.66162678]
["bitfinex","SOLUSD",1730310068404,17.66162678,174.8,174.76,17.66162678]
["bitfinex","SOLUSD",1730310068606,17.66162678,174.8,174.75,17.66162678]
["bitfinex","SOLUSD",1730310069002,5.721,174.8,174.76,17.66162678]
["bitfinex","SOLUSD",1730310069909,5.721,174.8,174.77,17.66162678]
["bitfinex","SOLUSD",1730310070507,17.66162678,174.81,174.76,17.66162678]
["bitfinex","SOLUSD",1730310070703,5.7198,174.83,174.76,17.66162678]
["bitfinex","SOLUSD",1730310070704,17.66162678,174.8,174.76,17.66162678]
["bitfinex","SOLUSD",1730310071014,17.66162678,174.79,174.75,17.66162678]
["bitfinex","SOLUSD",1730310072616,5.7214,174.78,174.75,17.66162678]
["bitfinex","SOLUSD",1730310073606,17.66162678,174.8,174.75,17.66162678]
["bitfinex","SOLUSD",1730310073817,37.66162678,174.82,174.77,17.66162678]
["bitfinex","SOLUSD",1730310074625,5.7204,174.81,174.77,17.66162678]
["bitfinex","SOLUSD",1730310074923,20.0,174.83,174.79,17.66162678]
["bitfinex","SOLUSD",1730310075304,37.66162678,174.83,174.79,17.66162678]
["bitfinex","SOLUSD",1730310076118,5.7201,174.82,174.79,17.66162678]
["bitfinex","SOLUSD",1730310076705,5.7181,174.89,174.81,17.66162678]
["bitfinex","SOLUSD",1730310076927,17.66162678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730310077120,23.37842678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310077322,5.7168,174.92,174.88,17.66162678]
["bitfinex","SOLUSD",1730310077509,5.7168,174.92,174.81,6.73]
["bitfinex","SOLUSD",1730310077510,5.7168,174.92,174.89,17.66162678]
["bitfinex","SOLUSD",1730310077904,5.7168,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310078124,17.66162678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730310079023,17.66162678,174.87,174.81,17.66162678]
["bitfinex","SOLUSD",1730310079323,43.776884,174.9,174.81,17.66162678]
["bitfinex","SOLUSD",1730310079324,17.66162678,174.86,174.81,17.66162678]
["bitfinex","SOLUSD",1730310079534,17.66162678,174.87,174.82,17.66162678]
["bitfinex","SOLUSD",1730310080415,5.7188,174.86,174.82,17.66162678]
["bitfinex","SOLUSD",1730310081017,23.38042678,174.86,174.82,17.66162678]
["bitfinex","SOLUSD",1730310081522,5.7188,174.86,174.82,17.66162678]
["bitfinex","SOLUSD",1730310082222,23.38002678,174.88,174.83,17.66162678]
["bitfinex","SOLUSD",1730310083200,23.37882678,174.91,174.86,17.66162678]
["bitfinex","SOLUSD",1730310083518,17.66162678,174.9,174.86,17.66162678]
["bitfinex","SOLUSD",1730310083721,5.7178,174.89,174.85,17.66162678]
["bitfinex","SOLUSD",1730310083928,5.7176,174.9,174.87,17.66162678]
["bitfinex","SOLUSD",1730310084098,17.66162678,174.93,174.88,17.66162678]
["bitfinex","SOLUSD",1730310084807,17.66162678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310085232,5.7172,174.91,174.87,17.66162678]
["bitfinex","SOLUSD",1730310085748,17.66162678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310086018,31.95132678,174.96,174.89,17.66162678]
["bitfinex","SOLUSD",1730310086019,17.66162678,174.94,174.89,17.66162678]
["bitfinex","SOLUSD",1730310086230,17.66162678,174.94,174.9,17.66162678]
["bitfinex","SOLUSD",1730310086818,23.37752678,174.95,174.9,17.66162678]
["bitfinex","SOLUSD",1730310087221,17.66162678,174.94,174.89,17.66162678]
["bitfinex","SOLUSD",1730310087525,17.66162678,174.94,174.88,21.1095]
["bitfinex","SOLUSD",1730310087526,17.66162678,174.92,174.88,21.1095]
["bitfinex","SOLUSD",1730310088317,17.66162678,174.92,174.88,15.3914]
["bitfinex","SOLUSD",1730310088718,17.66162678,174.9,174.86,31.95822678]
["bitfinex","SOLUSD",1730310089027,17.66162678,174.91,174.86,37.67702678]
["bitfinex","SOLUSD",1730310089220,17.66162678,174.91,174.87,17.66162678]
["bitfinex","SOLUSD",1730310089420,17.66162678,174.92,174.87,17.66162678]
["bitfinex","SOLUSD",1730310089922,5.7172,174.91,174.87,17.66162678]
["bitfinex","SOLUSD",1730310090436,23.37882678,174.91,174.87,17.66162678]
["bitfinex","SOLUSD",1730310090640,5.7172,174.91,174.87,17.66162678]
["bitfinex","SOLUSD",1730310091921,5.7172,174.91,174.88,17.66162678]
["bitfinex","SOLUSD",1730310092114,17.66162678,174.96,174.9,17.66162678]
["bitfinex","SOLUSD",1730310092321,16.62924297,174.98,174.93,17.66162678]
["bitfinex","SOLUSD",1730310092520,70.0,175.05,174.97,17.66162678]
["bitfinex","SOLUSD",1730310092521,23.73032678,175.02,174.97,17.66162678]
["bitfinex","SOLUSD",1730310092835,17.66162678,175.01,174.96,17.66162678]
["bitfinex","SOLUSD",1730310094034,11.7823,175.02,174.97,17.66162678]
["bitfinex","SOLUSD",1730310094234,5.7136,175.02,174.98,17.66162678]
["bitfinex","SOLUSD",1730310094436,23.37522678,175.02,174.98,17.66162678]
["bitfinex","SOLUSD",1730310095222,17.66162678,175.01,174.97,17.66162678]
["bitfinex","SOLUSD",1730310095829,23.37522678,175.02,174.97,17.66162678]
["bitfinex","SOLUSD",1730310098218,17.66162678,175.0,174.95,17.66162678]
["bitfinex","SOLUSD",1730310098527,17.66162678,175.01,174.96,17.66162678]
["bitfinex","SOLUSD",1730310098940,17.66162678,175.02,174.98,17.66162678]
["bitfinex","SOLUSD",1730310099113,17.66162678,175.01,174.96,17.66162678]
["bitfinex","SOLUSD",1730310099619,5.7142,175.0,174.96,17.66162678]
["bitfinex","SOLUSD",1730310099932,5.7142,175.0,174.97,17.66162678]
["bitfinex","SOLUSD",1730310101212,17.66162678,174.98,174.93,17.66162678]
["bitfinex","SOLUSD",1730310102125,17.66162678,174.99,174.94,17.66162678]
["bitfinex","SOLUSD",1730310102512,5.7139,175.01,174.97,17.66162678]
["bitfinex","SOLUSD",1730310102711,5.7139,175.01,174.99,17.66162678]
["bitfinex","SOLUSD",1730310103128,5.7133,175.03,175.0,17.66162678]
["bitfinex","SOLUSD",1730310103336,17.66162678,175.05,175.01,17.66162678]
["bitfinex","SOLUSD",1730310103537,5.7131,175.04,175.01,17.66162678]
["bitfinex","SOLUSD",1730310104328,5.7131,175.04,175.0,17.66162678]
["bitfinex","SOLUSD",1730310105846,5.7123,175.06,175.02,17.66162678]
["bitfinex","SOLUSD",1730310106144,23.37392678,175.06,175.02,17.66162678]
["bitfinex","SOLUSD",1730310106550,23.37392678,175.06,175.01,17.66162678]
["bitfinex","SOLUSD",1730310107418,23.37392678,175.06,175.02,17.66162678]
["bitfinex","SOLUSD",1730310107618,23.37392678,175.06,175.01,17.66162678]
["bitfinex","SOLUSD",1730310108539,23.37392678,175.06,175.02,17.66162678]
["bitfinex","SOLUSD",1730310109122,5.7123,175.06,175.02,17.66162678]
["bitfinex","SOLUSD",1730310109347,6.4854,175.11,175.05,17.66162678]
["bitfinex","SOLUSD",1730310109348,25.711,175.1,175.05,17.66162678]
["bitfinex","SOLUSD",1730310109546,17.66162678,175.09,175.04,17.66162678]
["bitfinex","SOLUSD",1730310109846,17.66162678,175.08,175.03,17.66162678]
["bitfinex","SOLUSD",1730310110439,5.712,175.07,175.03,17.66162678]
["bitfinex","SOLUSD",1730310111637,43.37262678,175.1,175.06,17.66162678]
["bitfinex","SOLUSD",1730310111835,17.66162678,175.08,175.03,17.66162678]
["bitfinex","SOLUSD",1730310112539,17.66162678,175.06,175.01,17.66162678]
["bitfinex","SOLUSD",1730310112843,17.66162678,175.07,175.02,17.66162678]
["bitfinex","SOLUSD",1730310113725,5.7123,175.06,175.02,17.66162678]
["bitfinex","SOLUSD",1730310114242,23.37392678,175.06,175.01,17.66162678]
["bitfinex","SOLUSD",1730310114620,17.66162678,175.05,174.98,14.2873]
["bitfinex","SOLUSD",1730310114818,17.66162678,175.05,175.0,17.66162678]
["bitfinex","SOLUSD",1730310115148,5.7123,175.06,175.03,17.66162678]
["bitfinex","SOLUSD",1730310115337,5.7118,175.08,175.04,17.66162678]
["bitfinex","SOLUSD",1730310115847,37.66162678,175.1,175.05,17.66162678]
["bitfinex","SOLUSD",1730310116024,43.37292678,175.1,175.05,17.66162678]
["bitfinex","SOLUSD",1730310116352,23.37292678,175.1,175.05,17.66162678]
["bitfinex","SOLUSD",1730310117749,23.37292678,175.1,175.06,17.66162678]
["bitfinex","SOLUSD",1730310117955,5.7113,175.1,175.06,17.66162678]
["bitfinex","SOLUSD",1730310118122,23.37292678,175.1,175.06,17.66162678]
["bitfinex","SOLUSD",1730310118542,5.7113,175.1,175.07,17.66162678]
["bitfinex","SOLUSD",1730310118926,5.7106,175.11,175.07,17.66162678]
["bitfinex","SOLUSD",1730310121040,17.66162678,175.11,175.06,17.66162678]
["bitfinex","SOLUSD",1730310122538,11.28285739,175.1,175.06,11.28285739]
["bitfinex","SOLUSD",1730310123656,11.28285739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310124333,16.99415739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310124930,11.28285739,175.08,175.04,15.5183]
["bitfinex","SOLUSD",1730310125163,11.28285739,175.08,175.03,11.28285739]
["bitfinex","SOLUSD",1730310126234,11.28285739,175.08,175.03,16.99605739]
["bitfinex","SOLUSD",1730310127244,16.99455739,175.08,175.03,16.99605739]
["bitfinex","SOLUSD",1730310127754,11.28285739,175.07,175.02,11.28285739]
["bitfinex","SOLUSD",1730310128673,16.99495739,175.07,175.02,11.28285739]
["bitfinex","SOLUSD",1730310129369,11.28285739,175.05,175.0,32.72855739]
["bitfinex","SOLUSD",1730310129747,11.28285739,175.06,175.01,11.28285739]
["bitfinex","SOLUSD",1730310130051,5.7121,175.07,175.02,11.28285739]
["bitfinex","SOLUSD",1730310130052,16.99495739,175.07,175.02,11.28285739]
["bitfinex","SOLUSD",1730310130777,11.28285739,175.06,175.01,16.99665739]
["bitfinex","SOLUSD",1730310132657,11.28285739,175.06,175.02,11.28285739]
["bitfinex","SOLUSD",1730310132880,11.28285739,175.06,175.01,31.28145739]
["bitfinex","SOLUSD",1730310133978,11.28285739,175.08,175.04,11.28285739]
["bitfinex","SOLUSD",1730310134183,11.28285739,175.08,175.03,11.28285739]
["bitfinex","SOLUSD",1730310134354,11.28285739,175.07,175.02,11.28285739]
["bitfinex","SOLUSD",1730310134676,11.28285739,175.08,175.03,11.28285739]
["bitfinex","SOLUSD",1730310134877,11.28285739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310135261,11.28285739,175.06,175.01,19.9986]
["bitfinex","SOLUSD",1730310135476,11.28285739,175.07,175.03,11.28285739]
["bitfinex","SOLUSD",1730310135677,11.28285739,175.08,175.03,11.28285739]
["bitfinex","SOLUSD",1730310135852,11.28285739,175.09,175.04,16.99545739]
["bitfinex","SOLUSD",1730310136167,16.99425739,175.09,175.04,31.27785739]
["bitfinex","SOLUSD",1730310137465,11.28285739,175.08,175.04,31.27785739]
["bitfinex","SOLUSD",1730310137875,11.28285739,175.08,175.04,19.995]
["bitfinex","SOLUSD",1730310138376,11.28285739,175.07,175.04,19.995]
["bitfinex","SOLUSD",1730310138584,19.9851,175.13,175.0,15.7316]
["bitfinex","SOLUSD",1730310138585,11.28285739,175.05,175.01,31.28125739]
["bitfinex","SOLUSD",1730310138873,11.28285739,175.04,175.01,19.9984]
["bitfinex","SOLUSD",1730310139978,11.28285739,175.04,175.01,14.2847]
["bitfinex","SOLUSD",1730310140278,11.28285739,175.05,175.01,14.2847]
["bitfinex","SOLUSD",1730310140652,16.99515739,175.06,175.01,25.56755739]
["bitfinex","SOLUSD",1730310140848,11.28285739,175.05,175.01,14.2847]
["bitfinex","SOLUSD",1730310141468,11.28285739,175.03,174.99,5.7142]
["bitfinex","SOLUSD",1730310141778,11.28285739,175.02,174.99,5.7142]
["bitfinex","SOLUSD",1730310142279,11.28285739,175.03,174.99,31.28355739]
["bitfinex","SOLUSD",1730310142487,11.28285739,175.05,175.0,11.28285739]
["bitfinex","SOLUSD",1730310143282,11.28285739,175.05,175.0,31.28265739]
["bitfinex","SOLUSD",1730310144564,11.28285739,175.06,175.01,11.28285739]
["bitfinex","SOLUSD",1730310144874,11.28285739,175.07,175.02,11.28285739]
["bitfinex","SOLUSD",1730310145574,11.28285739,175.06,175.01,11.28285739]
["bitfinex","SOLUSD",1730310145785,5.7106,175.11,175.02,25.56685739]
["bitfinex","SOLUSD",1730310145786,11.28285739,175.07,175.02,25.56685739]
["bitfinex","SOLUSD",1730310145957,11.28285739,175.09,175.04,11.28285739]
["bitfinex","SOLUSD",1730310146586,11.28285739,175.08,175.03,11.28285739]
["bitfinex","SOLUSD",1730310146954,11.28285739,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730310147902,11.28285739,175.09,175.05,11.28285739]
["bitfinex","SOLUSD",1730310148059,5.7107,175.11,175.06,11.28285739]
["bitfinex","SOLUSD",1730310148060,16.99355739,175.11,175.06,11.28285739]
["bitfinex","SOLUSD",1730310148589,11.28285739,175.09,175.04,31.27815739]
["bitfinex","SOLUSD",1730310149087,11.28285739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310149289,11.28285739,175.09,175.04,31.27815739]
["bitfinex","SOLUSD",1730310150574,16.99385739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310150771,11.28285739,175.09,175.04,31.27815739]
["bitfinex","SOLUSD",1730310152171,11.28285739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310153668,11.28285739,175.07,175.04,14.2824]
["bitfinex","SOLUSD",1730310154178,11.28285739,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730310154590,11.28285739,175.09,175.04,31.27815739]
["bitfinex","SOLUSD",1730310154770,11.28285739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310154975,11.28285739,175.11,175.06,11.28285739]
["bitfinex","SOLUSD",1730310155699,11.28285739,175.11,175.05,11.28285739]
["bitfinex","SOLUSD",1730310155872,11.28285739,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730310156071,11.28285739,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730310156279,11.28285739,175.09,175.04,16.99545739]
["bitfinex","SOLUSD",1730310156681,11.28285739,175.11,175.06,11.28285739]
["bitfinex","SOLUSD",1730310156892,11.28285739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310157193,6.2989,175.16,175.06,11.28285739]
["bitfinex","SOLUSD",1730310157394,11.28285739,175.14,175.1,11.28285739]
["bitfinex","SOLUSD",1730310157691,16.99255739,175.15,175.1,11.28285739]
["bitfinex","SOLUSD",1730310158272,11.28285739,175.14,175.1,11.28285739]
["bitfinex","SOLUSD",1730310158586,11.28285739,175.14,175.1,16.99375739]
["bitfinex","SOLUSD",1730310158975,16.99195739,175.16,175.11,11.28285739]
["bitfinex","SOLUSD",1730310159175,11.28285739,175.16,175.11,11.28285739]
["bitfinex","SOLUSD",1730310159379,11.28285739,175.16,175.12,16.1779]
["bitfinex","SOLUSD",1730310159585,17.21685479,175.17,175.12,27.46075739]
["bitfinex","SOLUSD",1730310159887,17.21685479,175.17,175.12,33.17105739]
["bitfinex","SOLUSD",1730310160281,0.2251974,175.17,175.13,11.28285739]
["bitfinex","SOLUSD",1730310160673,0.2251974,175.17,175.12,36.1641]
["bitfinex","SOLUSD",1730310160674,11.50805479,175.17,175.12,47.44695739]
["bitfinex","SOLUSD",1730310162295,0.2251974,175.17,175.13,11.28285739]
["bitfinex","SOLUSD",1730310163699,0.2251974,175.17,175.13,16.99275739]
["bitfinex","SOLUSD",1730310164671,5.9339974,175.17,175.13,11.28285739]
["bitfinex","SOLUSD",1730310165599,0.2251974,175.17,175.14,11.28285739]
["bitfinex","SOLUSD",1730310166100,5.9339974,175.17,175.14,11.28285739]
["bitfinex","SOLUSD",1730310167504,5.9339974,175.17,175.13,11.28285739]
["bitfinex","SOLUSD",1730310168007,5.9339974,175.17,175.13,16.99285739]
["bitfinex","SOLUSD",1730310168384,5.9339974,175.17,175.14,11.28285739]
["bitfinex","SOLUSD",1730310170526,11.28285739,175.15,175.1,11.28285739]
["bitfinex","SOLUSD",1730310171692,16.99225739,175.15,175.1,16.99365739]
["bitfinex","SOLUSD",1730310172585,5.7094,175.15,175.12,11.28285739]
["bitfinex","SOLUSD",1730310172785,5.7094,175.15,175.1,19.9883]
["bitfinex","SOLUSD",1730310172786,16.99225739,175.15,175.11,11.28285739]
["bitfinex","SOLUSD",1730310173113,16.99225739,175.15,175.1,31.27115739]
["bitfinex","SOLUSD",1730310173407,11.28285739,175.14,175.09,16.99405739]
["bitfinex","SOLUSD",1730310173612,0.2251974,175.17,175.07,15.5755]
["bitfinex","SOLUSD",1730310173613,11.28285739,175.1,175.07,15.5755]
["bitfinex","SOLUSD",1730310173813,11.28285739,175.08,175.02,27.46505739]
["bitfinex","SOLUSD",1730310173996,11.28285739,175.07,175.02,33.17855739]
["bitfinex","SOLUSD",1730310174305,11.28285739,175.07,175.03,11.28285739]
["bitfinex","SOLUSD",1730310175307,11.28285739,175.07,175.03,5.713]
["bitfinex","SOLUSD",1730310176403,11.28285739,175.08,175.03,16.99585739]
["bitfinex","SOLUSD",1730310177318,20.0,175.12,175.03,5.713]
["bitfinex","SOLUSD",1730310177493,11.28285739,175.07,175.03,16.99585739]
["bitfinex","SOLUSD",1730310177690,11.28285739,175.04,174.99,11.28285739]
["bitfinex","SOLUSD",1730310178195,11.28285739,175.05,175.0,11.28285739]
["bitfinex","SOLUSD",1730310179214,11.28285739,175.07,175.02,16.99615739]
["bitfinex","SOLUSD",1730310179415,16.99495739,175.07,175.02,16.99615739]
["bitfinex","SOLUSD",1730310179594,11.28285739,175.06,175.02,5.7133]
["bitfinex","SOLUSD",1730310180012,20.0,175.12,175.03,11.28285739]
["bitfinex","SOLUSD",1730310180013,11.28285739,175.08,175.03,11.28285739]
["bitfinex","SOLUSD",1730310180498,11.28285739,175.09,175.04,11.28285739]
["bitfinex","SOLUSD",1730310180704,11.28285739,175.1,175.05,11.28285739]
["bitfinex","SOLUSD",1730310181619,11.28285739,175.1,175.05,16.99515739]
["bitfinex","SOLUSD",1730310181927,11.28285739,175.07,175.02,11.28285739]
["bitfinex","SOLUSD",1730310182112,11.28285739,175.06,175.02,11.28285739]
["bitfinex","SOLUSD",1730310182417,19.9874,175.11,175.01,19.9986]
["bitfinex","SOLUSD",1730310182418,11.28285739,175.08,175.03,11.28285739]
["bitfinex","SOLUSD",1730310182720,17.63570642,175.08,175.03,17.63570642]
["bitfinex","SOLUSD",1730310183622,17.63570642,175.1,175.05,17.63570642]
["bitfinex","SOLUSD",1730310184913,6.5604,175.13,175.05,5.7124]
["bitfinex","SOLUSD",1730310184914,17.63570642,175.09,175.05,5.7124]
["bitfinex","SOLUSD",1730310186112,17.63570642,175.07,175.04,19.9953]
["bitfinex","SOLUSD",1730310186315,17.63570642,175.06,175.04,19.9953]
["bitfinex","SOLUSD",1730310186624,17.63570642,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730310188109,17.63570642,175.09,175.04,37.63100642]
["bitfinex","SOLUSD",1730310190122,17.63570642,175.08,175.04,37.63100642]
["bitfinex","SOLUSD",1730310190999,17.63570642,175.09,175.04,37.63100642]
["bitfinex","SOLUSD",1730310193123,17.63570642,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730310193310,17.63570642,175.07,175.04,19.9953]
["bitfinex","SOLUSD",1730310193721,17.63570642,175.05,175.02,20.0]
["bitfinex","SOLUSD",1730310194026,17.63570642,175.04,175.02,20.0]
["bitfinex","SOLUSD",1730310195403,17.63570642,175.04,175.02,25.7136]
["bitfinex","SOLUSD",1730310196123,17.63570642,175.04,175.02,5.7136]
["bitfinex","SOLUSD",1730310197303,17.63570642,175.03,175.01,14.2845]
["bitfinex","SOLUSD",1730310199009,17.63570642,175.04,175.01,14.2845]
["bitfinex","SOLUSD",1730310200504,17.63570642,175.03,175.01,14.2845]
["bitfinex","SOLUSD",1730310201404,17.63570642,175.05,175.01,14.2845]
["bitfinex","SOLUSD",1730310203002,17.63570642,175.04,175.01,14.2845]
["bitfinex","SOLUSD",1730310203200,17.63570642,175.02,175.01,14.2845]
["bitfinex","SOLUSD",1730310203434,17.63570642,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730310203616,17.63570642,175.01,174.98,14.287]
["bitfinex","SOLUSD",1730310203923,17.63570642,175.01,174.98,20.0018]
["bitfinex","SOLUSD",1730310204510,11.29644769,175.01,174.98,20.0018]
["bitfinex","SOLUSD",1730310205031,11.29644769,175.01,174.98,14.287]
["bitfinex","SOLUSD",1730310205729,11.29644769,175.02,174.98,14.287]
["bitfinex","SOLUSD",1730310206225,11.29644769,175.02,174.98,20.0019]
["bitfinex","SOLUSD",1730310206619,11.29644769,175.04,174.99,11.29644769]
["bitfinex","SOLUSD",1730310206823,17.00944769,175.04,174.99,11.29644769]
["bitfinex","SOLUSD",1730310207512,11.29644769,175.03,174.98,31.29834769]
["bitfinex","SOLUSD",1730310209436,17.00944769,175.04,174.99,11.29644769]
["bitfinex","SOLUSD",1730310210536,17.00944769,175.04,174.99,17.01084769]
["bitfinex","SOLUSD",1730310210736,11.29644769,175.03,174.99,5.7144]
["bitfinex","SOLUSD",1730310211430,11.29644769,175.05,175.0,11.29644769]
["bitfinex","SOLUSD",1730310211612,11.29644769,175.08,175.03,11.29644769]
["bitfinex","SOLUSD",1730310211815,11.29644769,175.05,175.0,27.48214769]
["bitfinex","SOLUSD",1730310212937,11.29644769,175.03,174.97,20.0]
["bitfinex","SOLUSD",1730310213233,11.29644769,175.02,174.97,31.29644769]
["bitfinex","SOLUSD",1730310213926,11.29644769,175.01,174.98,14.2871]
["bitfinex","SOLUSD",1730310214130,45.18579076,175.05,174.98,14.2871]
["bitfinex","SOLUSD",1730310214131,11.29644769,175.0,174.98,14.2871]
["bitfinex","SOLUSD",1730310214314,11.29644769,175.01,174.98,14.2871]
["bitfinex","SOLUSD",1730310216840,17.01004769,175.02,174.98,14.2871]
["bitfinex","SOLUSD",1730310217145,11.29644769,175.01,174.98,14.2871]
["bitfinex","SOLUSD",1730310217440,11.29644769,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730310217749,11.29644769,174.98,174.95,30.3048]
["bitfinex","SOLUSD",1730310217915,11.29644769,174.97,174.95,14.2894]
["bitfinex","SOLUSD",1730310218323,11.29644769,174.98,174.95,14.2894]
["bitfinex","SOLUSD",1730310218941,11.29644769,174.97,174.94,5.716]
["bitfinex","SOLUSD",1730310219124,11.29644769,174.96,174.92,20.0084]
["bitfinex","SOLUSD",1730310220220,11.29644769,174.97,174.92,31.30484769]
["bitfinex","SOLUSD",1730310221033,11.29644769,174.98,174.93,11.29644769]
["bitfinex","SOLUSD",1730310221552,11.29644769,174.99,174.94,25.58704769]
["bitfinex","SOLUSD",1730310221838,11.29644769,175.0,174.95,11.29644769]
["bitfinex","SOLUSD",1730310222144,11.29644769,175.01,174.96,11.29644769]
["bitfinex","SOLUSD",1730310222331,17.01044769,175.01,174.96,11.29644769]
["bitfinex","SOLUSD",1730310223119,11.29644769,175.0,174.95,11.29644769]
["bitfinex","SOLUSD",1730310223634,17.01044769,175.01,174.96,17.01194769]
["bitfinex","SOLUSD",1730310223836,17.01044769,175.01,174.96,31.30084769]
["bitfinex","SOLUSD",1730310224441,11.29644769,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730310224628,11.29644769,174.99,174.96,20.0044]
["bitfinex","SOLUSD",1730310225152,11.29644769,174.97,174.92,20.0084]
["bitfinex","SOLUSD",1730310225447,11.29644769,174.95,174.92,20.0084]
["bitfinex","SOLUSD",1730310226824,11.29644769,174.94,174.91,5.7171]
["bitfinex","SOLUSD",1730310227025,11.29644769,174.93,174.89,14.2943]
["bitfinex","SOLUSD",1730310227641,11.29644769,174.92,174.87,26.88094769]
["bitfinex","SOLUSD",1730310227833,11.29644769,174.91,174.88,5.7181]
["bitfinex","SOLUSD",1730310228149,11.29644769,174.94,174.89,11.29644769]
["bitfinex","SOLUSD",1730310228926,11.29644769,174.95,174.9,11.29644769]
["bitfinex","SOLUSD",1730310229342,11.29644769,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1730310229531,11.29644769,174.96,174.91,31.30664769]
["bitfinex","SOLUSD",1730310229740,11.29644769,174.97,174.92,11.29644769]
["bitfinex","SOLUSD",1730310230057,11.29644769,175.0,174.95,11.29644769]
["bitfinex","SOLUSD",1730310231232,11.29644769,175.0,174.95,17.01214769]
["bitfinex","SOLUSD",1730310231829,17.01074769,175.0,174.95,17.01214769]
["bitfinex","SOLUSD",1730310232748,11.29644769,174.99,174.94,11.29644769]
["bitfinex","SOLUSD",1730310232948,11.29644769,174.98,174.93,11.29644769]
["bitfinex","SOLUSD",1730310233155,11.29644769,174.99,174.94,11.29644769]
["bitfinex","SOLUSD",1730310234248,17.01074769,175.0,174.95,11.29644769]
["bitfinex","SOLUSD",1730310235355,11.29644769,175.0,174.95,11.29644769]
["bitfinex","SOLUSD",1730310235563,11.29644769,175.0,174.95,31.30174769]
["bitfinex","SOLUSD",1730310236541,17.01044769,175.01,174.96,11.29644769]
["bitfinex","SOLUSD",1730310237028,11.29644769,175.0,174.95,25.58614769]
["bitfinex","SOLUSD",1730310237635,11.29644769,175.0,174.95,31.30204769]
["bitfinex","SOLUSD",1730310239960,11.29644769,175.0,174.95,14.2897]
["bitfinex","SOLUSD",1730310240555,11.29644769,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730310241256,17.01074769,175.0,174.95,25.58614769]
["bitfinex","SOLUSD",1730310241761,17.01074769,175.0,174.95,31.30204769]
["bitfinex","SOLUSD",1730310242557,17.01034769,175.01,174.96,11.29644769]
["bitfinex","SOLUSD",1730310243446,11.29644769,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730310246538,17.01034769,175.01,174.96,17.01194769]
["bitfinex","SOLUSD",1730310246855,11.29644769,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730310247057,11.29644769,175.0,174.95,25.58614769]
["bitfinex","SOLUSD",1730310247263,11.29644769,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730310248246,11.29644769,174.96,174.92,20.0089]
["bitfinex","SOLUSD",1730310248454,11.29644769,174.97,174.92,31.30534769]
["bitfinex","SOLUSD",1730310249275,17.01164769,174.97,174.92,31.30534769]
["bitfinex","SOLUSD",1730310251373,11.29644769,174.93,174.89,20.0121]
["bitfinex","SOLUSD",1730310251562,11.29644769,174.92,174.89,20.0121]
["bitfinex","SOLUSD",1730310252242,11.29644769,174.93,174.88,11.29644769]
["bitfinex","SOLUSD",1730310252446,6.5365,174.96,174.87,28.5914]
["bitfinex","SOLUSD",1730310252447,23.54854769,174.96,174.91,11.29644769]
["bitfinex","SOLUSD",1730310252662,17.01204769,174.96,174.91,11.29644769]
["bitfinex","SOLUSD",1730310252861,11.29644769,174.95,174.9,11.29644769]
["bitfinex","SOLUSD",1730310253369,11.29644769,174.94,174.89,11.29644769]
["bitfinex","SOLUSD",1730310253853,11.29644769,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730310256974,17.01244769,174.95,174.9,11.29644769]
["bitfinex","SOLUSD",1730310257664,11.29644769,174.95,174.9,11.29644769]
["bitfinex","SOLUSD",1730310257967,14.2869,174.99,174.92,11.29644769]
["bitfinex","SOLUSD",1730310257968,11.29644769,174.96,174.92,11.29644769]
["bitfinex","SOLUSD",1730310258974,17.01204769,174.96,174.92,11.29644769]
["bitfinex","SOLUSD",1730310261050,11.29644769,174.96,174.92,17.01314769]
["bitfinex","SOLUSD",1730310261969,11.29644769,174.96,174.92,31.30534769]
["bitfinex","SOLUSD",1730310263261,11.29644769,174.97,174.92,31.30534769]
["bitfinex","SOLUSD",1730310264254,17.57334769,175.0,174.95,11.29644769]
["bitfinex","SOLUSD",1730310264550,5.7143,175.0,174.96,11.29644769]
["bitfinex","SOLUSD",1730310266251,5.7143,175.0,174.96,17.01194769]
["bitfinex","SOLUSD",1730310267557,17.01074769,175.0,174.95,11.29644769]
["bitfinex","SOLUSD",1730310269581,17.01074769,175.0,174.95,17.01204769]
["bitfinex","SOLUSD",1730310271682,17.01074769,175.0,174.95,31.30174769]
["bitfinex","SOLUSD",1730310273365,5.7143,175.0,174.96,11.29644769]
["bitfinex","SOLUSD",1730310273880,11.29644769,175.02,174.97,11.29644769]
["bitfinex","SOLUSD",1730310274064,17.00974769,175.03,174.99,11.29644769]
["bitfinex","SOLUSD",1730310274265,5.7133,175.03,174.99,11.29644769]
["bitfinex","SOLUSD",1730310274673,17.00974769,175.03,174.99,11.29644769]
["bitfinex","SOLUSD",1730310275192,17.00974769,175.03,174.98,11.29644769]
["bitfinex","SOLUSD",1730310275665,17.00974769,175.03,174.98,17.01124769]
["bitfinex","SOLUSD",1730310277183,17.00974769,175.03,174.99,11.29644769]
["bitfinex","SOLUSD",1730310277587,11.29644769,175.03,174.99,11.29644769]
["bitfinex","SOLUSD",1730310277887,5.713,175.04,175.0,11.29644769]
["bitfinex","SOLUSD",1730310278269,17.00904769,175.06,175.01,11.29644769]
["bitfinex","SOLUSD",1730310280491,17.00844769,175.07,175.02,11.29644769]
["bitfinex","SOLUSD",1730310281188,11.29644769,175.06,175.01,25.58124769]
["bitfinex","SOLUSD",1730310281895,17.00884769,175.06,175.01,31.29514769]
["bitfinex","SOLUSD",1730310282764,11.29644769,175.07,175.02,11.29644769]
["bitfinex","SOLUSD",1730310283390,17.00824769,175.08,175.03,11.29644769]
["bitfinex","SOLUSD",1730310283779,17.00824769,175.08,175.03,17.00944769]
["bitfinex","SOLUSD",1730310285795,17.00824769,175.08,175.03,31.29264769]
["bitfinex","SOLUSD",1730310286116,11.29644769,175.08,175.03,31.29264769]
["bitfinex","SOLUSD",1730310287397,11.29644769,175.07,175.03,19.9962]
["bitfinex","SOLUSD",1730310290400,11.29644769,175.06,175.03,14.2832]
["bitfinex","SOLUSD",1730310292590,17.00844769,175.07,175.03,14.2832]
["bitfinex","SOLUSD",1730310293586,11.29644769,175.06,175.03,14.2832]
["bitfinex","SOLUSD",1730310294105,11.29644769,175.05,175.01,5.7138]
["bitfinex","SOLUSD",1730310295616,11.29644769,175.02,175.0,14.2854]
["bitfinex","SOLUSD",1730310295819,11.29644769,175.02,175.0,19.9996]
["bitfinex","SOLUSD",1730310296112,11.29644769,175.03,175.0,19.9996]
["bitfinex","SOLUSD",1730310296490,11.29644769,175.03,175.0,14.2854]
["bitfinex","SOLUSD",1730310297819,5.7116,175.08,175.02,11.29644769]
["bitfinex","SOLUSD",1730310298019,5.7116,175.08,175.04,11.29644769]
["bitfinex","SOLUSD",1730310298328,17.00804769,175.08,175.03,11.29644769]
["bitfinex","SOLUSD",1730310301035,5.7116,175.08,175.04,11.29644769]
["bitfinex","SOLUSD",1730310302326,5.7106,175.11,175.06,11.29644769]
["bitfinex","SOLUSD",1730310302940,5.7106,175.11,175.07,11.29644769]
["bitfinex","SOLUSD",1730310303137,5.7106,175.11,175.06,11.29644769]
["bitfinex","SOLUSD",1730310303949,5.7106,175.11,175.07,11.29644769]
["bitfinex","SOLUSD",1730310304107,5.7106,175.11,175.06,31.28944769]
["bitfinex","SOLUSD",1730310304972,17.00704769,175.11,175.06,31.28944769]
["bitfinex","SOLUSD",1730310306044,11.29644769,175.1,175.06,14.2808]
["bitfinex","SOLUSD",1730310306357,17.00704769,175.11,175.06,25.57724769]
["bitfinex","SOLUSD",1730310306649,11.29644769,175.1,175.06,14.2808]
["bitfinex","SOLUSD",1730310306840,11.29644769,175.09,175.04,16.085]
["bitfinex","SOLUSD",1730310307161,11.29644769,175.07,175.02,11.29644769]
["bitfinex","SOLUSD",1730310307324,11.29644769,175.08,175.03,11.29644769]
["bitfinex","SOLUSD",1730310308133,17.00824769,175.08,175.03,17.00954769]
["bitfinex","SOLUSD",1730310308333,11.29644769,175.1,175.05,11.29644769]
["bitfinex","SOLUSD",1730310309057,11.29644769,175.11,175.06,11.29644769]
["bitfinex","SOLUSD",1730310309256,17.00644769,175.13,175.08,11.29644769]
["bitfinex","SOLUSD",1730310309636,11.29644769,175.12,175.07,11.29644769]
["bitfinex","SOLUSD",1730310309944,11.29644769,175.11,175.06,11.29644769]
["bitfinex","SOLUSD",1730310310148,11.29644769,175.09,175.05,15.8743]
["bitfinex","SOLUSD",1730310311035,11.29644769,175.09,175.04,11.29644769]
["bitfinex","SOLUSD",1730310311450,11.29644769,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730310312055,11.29644769,175.1,175.05,31.29064769]
["bitfinex","SOLUSD",1730310312239,17.00714769,175.11,175.06,11.29644769]
["bitfinex","SOLUSD",1730310313445,17.00714769,175.11,175.06,17.00864769]
["bitfinex","SOLUSD",1730310314456,11.29644769,175.13,175.08,11.29644769]
["bitfinex","SOLUSD",1730310315228,20.4836,175.15,175.06,19.9931]
["bitfinex","SOLUSD",1730310315229,11.29644769,175.15,175.07,20.0]
["bitfinex","SOLUSD",1730310315464,5.7094,175.15,175.11,11.29644769]
["bitfinex","SOLUSD",1730310315764,17.00584769,175.15,175.1,11.29644769]
["bitfinex","SOLUSD",1730310316337,5.7094,175.15,175.11,11.29644769]
["bitfinex","SOLUSD",1730310317152,26.98750874,175.16,175.11,17.00684769]
["bitfinex","SOLUSD",1730310317951,26.98750874,175.16,175.12,11.29644769]
["bitfinex","SOLUSD",1730310318842,0.2251974,175.17,175.14,11.29644769]
["bitfinex","SOLUSD",1730310319041,0.2251974,175.17,175.15,11.29644769]
["bitfinex","SOLUSD",1730310319455,0.2251974,175.17,175.16,11.29644769]
["bitfinex","SOLUSD",1730310320558,0.2251974,175.17,175.16,37.60430958]
["bitfinex","SOLUSD",1730310320948,0.2251974,175.17,175.16,43.31330958]
["bitfinex","SOLUSD",1730310321947,0.2251974,175.17,175.16,67.09019358]
["bitfinex","SOLUSD",1730310322771,21.1546,175.29,175.17,43.776884]
["bitfinex","SOLUSD",1730310322772,5.7053,175.28,175.17,43.776884]
["bitfinex","SOLUSD",1730310322973,17.60430958,175.27,175.22,17.60430958]
["bitfinex","SOLUSD",1730310323547,5.7053,175.28,175.18,5.7084]
["bitfinex","SOLUSD",1730310323548,23.30960958,175.28,175.23,17.60430958]
["bitfinex","SOLUSD",1730310324470,18.19390888,175.34,175.27,17.60430958]
["bitfinex","SOLUSD",1730310324681,18.19390888,175.34,175.3,17.60430958]
["bitfinex","SOLUSD",1730310324682,0.5895993,175.34,175.3,17.60430958]
["bitfinex","SOLUSD",1730310324844,18.19390888,175.34,175.29,17.60430958]
["bitfinex","SOLUSD",1730310325557,23.30780958,175.33,175.29,17.60430958]
["bitfinex","SOLUSD",1730310326881,23.30780958,175.33,175.28,17.60430958]
["bitfinex","SOLUSD",1730310327582,5.7035,175.33,175.29,17.60430958]
["bitfinex","SOLUSD",1730310327785,23.30780958,175.33,175.29,17.60430958]
["bitfinex","SOLUSD",1730310328277,23.30780958,175.33,175.28,17.60430958]
["bitfinex","SOLUSD",1730310328453,17.60430958,175.3,175.24,19.9725]
["bitfinex","SOLUSD",1730310328663,17.60430958,175.3,175.25,17.60430958]
["bitfinex","SOLUSD",1730310329172,17.60430958,175.29,175.24,31.87040958]
["bitfinex","SOLUSD",1730310330060,17.60430958,175.29,175.24,17.60430958]
["bitfinex","SOLUSD",1730310330263,17.60430958,175.27,175.22,17.60430958]
["bitfinex","SOLUSD",1730310330977,17.60430958,175.28,175.23,17.60430958]
["bitfinex","SOLUSD",1730310331673,23.30960958,175.28,175.23,17.60430958]
["bitfinex","SOLUSD",1730310332181,23.30960958,175.28,175.23,23.31100958]
["bitfinex","SOLUSD",1730310332557,17.60430958,175.29,175.24,17.60430958]
["bitfinex","SOLUSD",1730310333188,17.60430958,175.3,175.25,17.60430958]
["bitfinex","SOLUSD",1730310333379,17.60430958,175.29,175.24,17.60430958]
["bitfinex","SOLUSD",1730310334470,23.30940958,175.29,175.24,17.60430958]
["bitfinex","SOLUSD",1730310334787,17.60430958,175.28,175.23,37.57790958]
["bitfinex","SOLUSD",1730310334987,5.7051,175.29,175.19,15.9277]
["bitfinex","SOLUSD",1730310334988,17.60430958,175.27,175.22,17.60430958]
["bitfinex","SOLUSD",1730310335177,17.60430958,175.25,175.2,37.58130958]
["bitfinex","SOLUSD",1730310335383,17.60430958,175.24,175.2,19.977]
["bitfinex","SOLUSD",1730310336568,17.60430958,175.27,175.21,17.60430958]
["bitfinex","SOLUSD",1730310336772,23.30980958,175.27,175.22,17.60430958]
["bitfinex","SOLUSD",1730310337284,17.60430958,175.28,175.23,17.60430958]
["bitfinex","SOLUSD",1730310338177,17.60430958,175.27,175.22,17.60430958]
["bitfinex","SOLUSD",1730310338559,17.60430958,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730310341092,17.60430958,175.26,175.22,19.9742]
["bitfinex","SOLUSD",1730310341298,17.60430958,175.25,175.21,5.7072]
["bitfinex","SOLUSD",1730310341695,17.60430958,175.24,175.21,5.7072]
["bitfinex","SOLUSD",1730310341995,17.60430958,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730310342194,17.60430958,175.24,175.2,19.9771]
["bitfinex","SOLUSD",1730310342589,17.60430958,175.25,175.2,37.58140958]
["bitfinex","SOLUSD",1730310343495,17.60430958,175.24,175.2,19.9771]
["bitfinex","SOLUSD",1730310343794,17.60430958,175.23,175.2,14.2694]
["bitfinex","SOLUSD",1730310344002,17.60430958,175.22,175.2,14.2694]
["bitfinex","SOLUSD",1730310344202,17.60430958,175.22,175.19,5.7078]
["bitfinex","SOLUSD",1730310344510,17.60430958,175.21,175.18,5.7083]
["bitfinex","SOLUSD",1730310344717,17.60430958,175.22,175.18,5.7083]
["bitfinex","SOLUSD",1730310346479,17.60430958,175.21,175.18,5.7083]
["bitfinex","SOLUSD",1730310346984,17.60430958,175.22,175.18,5.7083]
["bitfinex","SOLUSD",1730310350183,17.60430958,175.2,175.17,19.9802]
["bitfinex","SOLUSD",1730310350603,17.60430958,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730310350816,17.60430958,175.18,175.1,22.4832]
["bitfinex","SOLUSD",1730310350817,17.60430958,175.16,175.11,37.59130958]
["bitfinex","SOLUSD",1730310351109,17.60430958,175.15,175.11,19.987]
["bitfinex","SOLUSD",1730310351612,17.60430958,175.16,175.11,37.59130958]
["bitfinex","SOLUSD",1730310352214,17.60430958,175.15,175.11,19.987]
["bitfinex","SOLUSD",1730310352587,31.97180958,175.23,175.11,19.987]
["bitfinex","SOLUSD",1730310352588,11.27821622,175.16,175.11,31.26521622]
["bitfinex","SOLUSD",1730310352810,5.7071,175.22,175.11,31.26521622]
["bitfinex","SOLUSD",1730310352811,11.27821622,175.19,175.14,11.27821622]
["bitfinex","SOLUSD",1730310353509,11.27821622,175.18,175.13,11.27821622]
["bitfinex","SOLUSD",1730310354191,11.27821622,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730310354700,17.61730061,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730310355511,17.61730061,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730310357808,17.61730061,175.19,175.14,37.60120061]
["bitfinex","SOLUSD",1730310357997,17.61730061,175.21,175.16,17.61730061]
["bitfinex","SOLUSD",1730310358724,17.61730061,175.2,175.16,17.61730061]
["bitfinex","SOLUSD",1730310358912,17.61730061,175.2,175.14,14.2742]
["bitfinex","SOLUSD",1730310359100,17.61730061,175.21,175.16,17.61730061]
["bitfinex","SOLUSD",1730310359721,17.61730061,175.2,175.15,17.61730061]
["bitfinex","SOLUSD",1730310360017,17.61730061,175.19,175.15,17.61730061]
["bitfinex","SOLUSD",1730310360212,17.61730061,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730310360410,17.61730061,175.19,175.15,14.2732]
["bitfinex","SOLUSD",1730310360595,17.61730061,175.17,175.15,14.2732]
["bitfinex","SOLUSD",1730310362001,17.61730061,175.18,175.15,14.2732]
["bitfinex","SOLUSD",1730310362711,17.61730061,175.17,175.14,5.7094]
["bitfinex","SOLUSD",1730310363507,17.61730061,175.19,175.15,17.61730061]
["bitfinex","SOLUSD",1730310363809,17.61730061,175.2,175.15,17.61730061]
["bitfinex","SOLUSD",1730310364211,23.32510061,175.2,175.15,23.32650061]
["bitfinex","SOLUSD",1730310364413,5.7075,175.21,175.17,17.61730061]
["bitfinex","SOLUSD",1730310364611,23.32440061,175.22,175.18,17.61730061]
["bitfinex","SOLUSD",1730310365012,23.32440061,175.22,175.17,17.61730061]
["bitfinex","SOLUSD",1730310365625,23.32440061,175.22,175.17,23.32590061]
["bitfinex","SOLUSD",1730310365934,17.61730061,175.18,175.13,17.61730061]
["bitfinex","SOLUSD",1730310366120,5.7071,175.22,175.13,17.61730061]
["bitfinex","SOLUSD",1730310366421,17.61730061,175.18,175.14,17.61730061]
["bitfinex","SOLUSD",1730310367102,17.61730061,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730310368700,17.61730061,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730310368900,17.61730061,175.2,175.15,23.32660061]
["bitfinex","SOLUSD",1730310369922,17.61730061,175.2,175.15,37.60000061]
["bitfinex","SOLUSD",1730310370124,17.61730061,175.21,175.16,17.61730061]
["bitfinex","SOLUSD",1730310370900,23.32470061,175.21,175.16,23.32610061]
["bitfinex","SOLUSD",1730310371717,17.61730061,175.2,175.16,5.7088]
["bitfinex","SOLUSD",1730310371918,17.61730061,175.18,175.16,5.7088]
["bitfinex","SOLUSD",1730310372429,17.61730061,175.17,175.15,14.2734]
["bitfinex","SOLUSD",1730310373339,17.61730061,175.18,175.15,14.2734]
["bitfinex","SOLUSD",1730310375417,17.61730061,175.2,175.15,17.61730061]
["bitfinex","SOLUSD",1730310375820,17.61730061,175.21,175.16,17.61730061]
["bitfinex","SOLUSD",1730310376033,23.32440061,175.22,175.16,17.61730061]
["bitfinex","SOLUSD",1730310377137,17.61730061,175.21,175.16,23.32620061]
["bitfinex","SOLUSD",1730310377320,23.32440061,175.22,175.17,17.61730061]
["bitfinex","SOLUSD",1730310377517,17.61730061,175.21,175.16,37.59880061]
["bitfinex","SOLUSD",1730310377921,23.32440061,175.22,175.17,17.61730061]
["bitfinex","SOLUSD",1730310378327,17.61730061,175.21,175.15,17.61730061]
["bitfinex","SOLUSD",1730310378528,23.32470061,175.21,175.15,17.61730061]
["bitfinex","SOLUSD",1730310379629,23.32470061,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730310380447,23.32470061,175.21,175.16,19.9816]
["bitfinex","SOLUSD",1730310381637,23.32470061,175.21,175.16,17.61730061]
["bitfinex","SOLUSD",1730310382532,23.32470061,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730310383338,17.61730061,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730310383650,23.32470061,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730310384050,23.32470061,175.21,175.15,17.61730061]
["bitfinex","SOLUSD",1730310384257,23.32470061,175.21,175.16,37.59890061]
["bitfinex","SOLUSD",1730310385049,23.32470061,175.21,175.16,19.9816]
["bitfinex","SOLUSD",1730310385259,23.32470061,175.21,175.16,37.59890061]
["bitfinex","SOLUSD",1730310386557,16.97833234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310387558,5.7074,175.21,175.17,11.27093234]
["bitfinex","SOLUSD",1730310387861,5.7074,175.21,175.17,16.97953234]
["bitfinex","SOLUSD",1730310388348,16.97833234,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1730310390069,11.27093234,175.19,175.11,48.5407]
["bitfinex","SOLUSD",1730310390236,11.27093234,175.18,175.12,31.27093234]
["bitfinex","SOLUSD",1730310390439,11.27093234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310391157,16.97903234,175.19,175.14,16.98043234]
["bitfinex","SOLUSD",1730310391363,11.27093234,175.18,175.14,5.7095]
["bitfinex","SOLUSD",1730310393756,16.97903234,175.19,175.14,16.98043234]
["bitfinex","SOLUSD",1730310394139,16.97903234,175.19,175.14,31.25463234]
["bitfinex","SOLUSD",1730310394339,16.97903234,175.19,175.15,11.27093234]
["bitfinex","SOLUSD",1730310394340,5.7081,175.19,175.15,11.27093234]
["bitfinex","SOLUSD",1730310395353,5.7081,175.19,175.15,16.98023234]
["bitfinex","SOLUSD",1730310396366,11.27093234,175.18,175.14,19.9838]
["bitfinex","SOLUSD",1730310400065,11.27093234,175.15,175.1,33.61661352]
["bitfinex","SOLUSD",1730310400241,11.27093234,175.15,175.11,19.9872]
["bitfinex","SOLUSD",1730310400762,11.27093234,175.15,175.11,14.2766]
["bitfinex","SOLUSD",1730310400962,6.6239,175.21,175.11,14.2766]
["bitfinex","SOLUSD",1730310400963,11.27093234,175.13,175.11,14.2766]
["bitfinex","SOLUSD",1730310401761,11.27093234,175.14,175.11,14.2766]
["bitfinex","SOLUSD",1730310406064,11.27093234,175.13,175.09,28.5559]
["bitfinex","SOLUSD",1730310407150,11.27093234,175.13,175.09,48.5455]
["bitfinex","SOLUSD",1730310407354,11.27093234,175.13,175.09,59.81643234]
["bitfinex","SOLUSD",1730310410069,11.27093234,175.13,175.09,48.5455]
["bitfinex","SOLUSD",1730310414793,11.27093234,175.14,175.09,59.81643234]
["bitfinex","SOLUSD",1730310415578,11.27093234,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730310418494,11.27093234,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730310420084,11.27093234,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730310420686,11.27093234,175.11,175.07,31.26293234]
["bitfinex","SOLUSD",1730310420879,11.27093234,175.12,175.07,31.26293234]
["bitfinex","SOLUSD",1730310421084,11.27093234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310421285,11.27093234,175.14,175.1,11.27093234]
["bitfinex","SOLUSD",1730310421603,11.27093234,175.14,175.09,11.27093234]
["bitfinex","SOLUSD",1730310422171,11.27093234,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730310422479,11.27093234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310423893,11.27093234,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730310424077,11.27093234,175.12,175.09,19.9896]
["bitfinex","SOLUSD",1730310424492,11.27093234,175.11,175.09,14.2783]
["bitfinex","SOLUSD",1730310424684,11.27093234,175.1,175.06,14.2807]
["bitfinex","SOLUSD",1730310425474,11.27093234,175.1,175.07,5.7119]
["bitfinex","SOLUSD",1730310425674,11.27093234,175.1,175.06,19.993]
["bitfinex","SOLUSD",1730310428482,11.27093234,175.11,175.06,11.27093234]
["bitfinex","SOLUSD",1730310430400,11.27093234,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730310431600,11.27093234,175.1,175.06,19.9926]
["bitfinex","SOLUSD",1730310433375,15.9976,175.14,175.02,34.52703057]
["bitfinex","SOLUSD",1730310433376,11.27093234,175.07,175.02,34.52703057]
["bitfinex","SOLUSD",1730310433702,11.27093234,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730310433898,11.27093234,175.06,175.03,19.9965]
["bitfinex","SOLUSD",1730310434680,11.27093234,175.06,175.03,14.2832]
["bitfinex","SOLUSD",1730310434892,11.27093234,175.05,175.03,14.2832]
["bitfinex","SOLUSD",1730310435225,11.27093234,175.04,175.0,14.2857]
["bitfinex","SOLUSD",1730310435378,11.27093234,175.02,175.0,14.2857]
["bitfinex","SOLUSD",1730310435702,11.27093234,175.04,175.0,19.9999]
["bitfinex","SOLUSD",1730310436080,11.27093234,175.05,175.0,31.27083234]
["bitfinex","SOLUSD",1730310436710,11.27093234,175.06,175.01,11.27093234]
["bitfinex","SOLUSD",1730310436923,11.27093234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310438099,16.98203234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310438399,6.6537,175.11,175.06,11.27093234]
["bitfinex","SOLUSD",1730310438606,14.2729,175.16,175.08,11.27093234]
["bitfinex","SOLUSD",1730310438607,11.27093234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310438994,11.27093234,175.14,175.09,11.27093234]
["bitfinex","SOLUSD",1730310439407,11.27093234,175.14,175.1,11.27093234]
["bitfinex","SOLUSD",1730310439987,11.27093234,175.13,175.09,11.27093234]
["bitfinex","SOLUSD",1730310440304,11.27093234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310441204,11.27093234,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730310441390,11.27093234,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730310441711,11.27093234,175.12,175.08,31.26163234]
["bitfinex","SOLUSD",1730310442812,11.27093234,175.14,175.09,11.27093234]
["bitfinex","SOLUSD",1730310442995,11.27093234,175.15,175.1,11.27093234]
["bitfinex","SOLUSD",1730310443516,5.7087,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310443690,16.97963234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310444594,11.27093234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310444895,11.27093234,175.17,175.12,16.98103234]
["bitfinex","SOLUSD",1730310445893,11.27093234,175.16,175.12,16.98103234]
["bitfinex","SOLUSD",1730310447891,16.98003234,175.16,175.12,11.27093234]
["bitfinex","SOLUSD",1730310448308,16.98003234,175.16,175.11,31.25763234]
["bitfinex","SOLUSD",1730310449607,11.27093234,175.14,175.1,11.27093234]
["bitfinex","SOLUSD",1730310449792,11.27093234,175.12,175.07,31.26293234]
["bitfinex","SOLUSD",1730310450990,16.98103234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310452208,16.98103234,175.13,175.08,16.98243234]
["bitfinex","SOLUSD",1730310452414,11.27093234,175.15,175.1,11.27093234]
["bitfinex","SOLUSD",1730310452593,11.27093234,175.16,175.11,11.27093234]
["bitfinex","SOLUSD",1730310452994,11.27093234,175.15,175.1,11.27093234]
["bitfinex","SOLUSD",1730310453713,11.27093234,175.16,175.11,11.27093234]
["bitfinex","SOLUSD",1730310454008,11.27093234,175.15,175.1,11.27093234]
["bitfinex","SOLUSD",1730310454314,11.27093234,175.13,175.09,19.9894]
["bitfinex","SOLUSD",1730310454524,11.27093234,175.12,175.09,19.9894]
["bitfinex","SOLUSD",1730310455218,11.27093234,175.12,175.09,14.2783]
["bitfinex","SOLUSD",1730310455916,11.27093234,175.11,175.06,25.55133234]
["bitfinex","SOLUSD",1730310456420,19.9813,175.17,175.07,11.27093234]
["bitfinex","SOLUSD",1730310456595,19.9813,175.17,175.06,14.2804]
["bitfinex","SOLUSD",1730310456596,23.776884,175.16,175.08,11.27093234]
["bitfinex","SOLUSD",1730310456913,11.27093234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310457108,11.27093234,175.12,175.08,11.27093234]
["bitfinex","SOLUSD",1730310457515,11.27093234,175.13,175.09,11.27093234]
["bitfinex","SOLUSD",1730310458619,11.27093234,175.15,175.1,11.27093234]
["bitfinex","SOLUSD",1730310459804,5.7097,175.14,175.1,11.27093234]
["bitfinex","SOLUSD",1730310460116,16.98063234,175.14,175.09,16.98213234]
["bitfinex","SOLUSD",1730310460624,11.27093234,175.13,175.09,16.98213234]
["bitfinex","SOLUSD",1730310460919,11.27093234,175.13,175.09,5.7112]
["bitfinex","SOLUSD",1730310462019,11.27093234,175.13,175.09,16.98213234]
["bitfinex","SOLUSD",1730310462205,16.98063234,175.14,175.09,16.98213234]
["bitfinex","SOLUSD",1730310462822,6.6434,175.2,175.09,31.26043234]
["bitfinex","SOLUSD",1730310462823,23.776884,175.18,175.09,31.26043234]
["bitfinex","SOLUSD",1730310463012,11.27093234,175.14,175.09,31.26043234]
["bitfinex","SOLUSD",1730310465018,16.98053234,175.15,175.1,11.27093234]
["bitfinex","SOLUSD",1730310465431,14.2702,175.19,175.1,11.27093234]
["bitfinex","SOLUSD",1730310465721,11.27093234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310465898,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310467319,16.97953234,175.18,175.13,16.98093234]
["bitfinex","SOLUSD",1730310467621,11.27093234,175.16,175.12,14.2754]
["bitfinex","SOLUSD",1730310468523,11.27093234,175.17,175.12,25.54633234]
["bitfinex","SOLUSD",1730310468817,11.27093234,175.16,175.12,14.2754]
["bitfinex","SOLUSD",1730310469027,11.27093234,175.16,175.12,19.9857]
["bitfinex","SOLUSD",1730310469623,11.27093234,175.15,175.12,19.9857]
["bitfinex","SOLUSD",1730310470111,11.27093234,175.16,175.12,14.2754]
["bitfinex","SOLUSD",1730310470637,11.27093234,175.15,175.12,14.2754]
["bitfinex","SOLUSD",1730310470810,11.27093234,175.14,175.12,14.2754]
["bitfinex","SOLUSD",1730310471605,11.27093234,175.15,175.12,14.2754]
["bitfinex","SOLUSD",1730310471806,16.98023234,175.15,175.12,14.2754]
["bitfinex","SOLUSD",1730310472211,11.27093234,175.15,175.12,14.2754]
["bitfinex","SOLUSD",1730310473206,16.98003234,175.16,175.12,14.2754]
["bitfinex","SOLUSD",1730310474111,11.27093234,175.15,175.12,14.2754]
["bitfinex","SOLUSD",1730310475409,11.27093234,175.16,175.12,14.2754]
["bitfinex","SOLUSD",1730310476608,16.98013234,175.16,175.12,14.2754]
["bitfinex","SOLUSD",1730310477120,11.27093234,175.17,175.12,31.25663234]
["bitfinex","SOLUSD",1730310477426,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310478437,16.97953234,175.18,175.13,16.98083234]
["bitfinex","SOLUSD",1730310479422,11.27093234,175.17,175.12,25.54633234]
["bitfinex","SOLUSD",1730310480716,11.27093234,175.17,175.12,31.25663234]
["bitfinex","SOLUSD",1730310481808,16.97973234,175.17,175.12,31.25663234]
["bitfinex","SOLUSD",1730310482346,11.27093234,175.17,175.12,31.25663234]
["bitfinex","SOLUSD",1730310485431,16.97953234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310486235,16.97953234,175.18,175.13,16.98063234]
["bitfinex","SOLUSD",1730310486438,11.27093234,175.16,175.12,14.2754]
["bitfinex","SOLUSD",1730310486616,11.27093234,175.13,175.1,5.7107]
["bitfinex","SOLUSD",1730310487714,11.27093234,175.13,175.09,19.9892]
["bitfinex","SOLUSD",1730310488640,11.27093234,175.12,175.09,14.2779]
["bitfinex","SOLUSD",1730310488813,11.27093234,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730310491533,11.27093234,175.11,175.07,31.26293234]
["bitfinex","SOLUSD",1730310493826,11.27093234,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730310494028,11.27093234,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730310495139,11.27093234,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730310496030,11.27093234,175.11,175.07,31.26293234]
["bitfinex","SOLUSD",1730310497637,11.27093234,175.09,175.06,5.7121]
["bitfinex","SOLUSD",1730310498522,11.27093234,175.08,175.06,5.7121]
["bitfinex","SOLUSD",1730310499353,45.08372936,175.14,175.04,14.2821]
["bitfinex","SOLUSD",1730310499354,11.27093234,175.07,175.04,19.995]
["bitfinex","SOLUSD",1730310499530,11.27093234,175.06,175.04,19.995]
["bitfinex","SOLUSD",1730310499924,11.27093234,175.05,175.04,14.2821]
["bitfinex","SOLUSD",1730310500744,11.27093234,175.05,175.03,5.7132]
["bitfinex","SOLUSD",1730310500951,11.27093234,175.04,175.02,5.7136]
["bitfinex","SOLUSD",1730310501248,11.27093234,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1730310501548,11.27093234,175.02,174.99,20.001]
["bitfinex","SOLUSD",1730310502349,11.27093234,175.01,174.99,14.2865]
["bitfinex","SOLUSD",1730310502643,11.27093234,175.0,174.99,14.2865]
["bitfinex","SOLUSD",1730310503354,11.27093234,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730310503743,11.27093234,174.98,174.96,20.0044]
["bitfinex","SOLUSD",1730310504171,11.27093234,174.97,174.96,14.2889]
["bitfinex","SOLUSD",1730310504440,11.27093234,174.97,174.92,31.27913234]
["bitfinex","SOLUSD",1730310505735,11.27093234,174.98,174.93,11.27093234]
["bitfinex","SOLUSD",1730310505935,11.27093234,174.99,174.94,11.27093234]
["bitfinex","SOLUSD",1730310506328,11.27093234,174.99,174.92,20.0082]
["bitfinex","SOLUSD",1730310506329,5.7126,175.05,174.98,11.27093234]
["bitfinex","SOLUSD",1730310506526,11.27093234,175.03,174.98,11.27093234]
["bitfinex","SOLUSD",1730310506733,11.27093234,175.02,174.97,11.27093234]
["bitfinex","SOLUSD",1730310507564,11.27093234,175.02,174.98,5.7149]
["bitfinex","SOLUSD",1730310508738,11.27093234,175.01,174.96,11.27093234]
["bitfinex","SOLUSD",1730310509436,11.27093234,175.02,174.97,11.27093234]
["bitfinex","SOLUSD",1730310509851,11.27093234,175.02,174.98,5.7149]
["bitfinex","SOLUSD",1730310510855,11.27093234,175.02,174.98,16.98583234]
["bitfinex","SOLUSD",1730310511431,11.27093234,175.04,174.99,11.27093234]
["bitfinex","SOLUSD",1730310511846,11.27093234,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1730310512540,11.27093234,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730310512738,11.27093234,175.03,174.98,25.55823234]
["bitfinex","SOLUSD",1730310512940,11.27093234,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1730310514233,11.27093234,175.04,174.99,16.98543234]
["bitfinex","SOLUSD",1730310514432,11.27093234,175.04,175.0,11.27093234]
["bitfinex","SOLUSD",1730310515737,11.27093234,175.06,175.01,11.27093234]
["bitfinex","SOLUSD",1730310516037,16.98323234,175.06,175.02,11.27093234]
["bitfinex","SOLUSD",1730310516240,5.7113,175.09,175.05,11.27093234]
["bitfinex","SOLUSD",1730310516451,16.98223234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310516645,11.27093234,175.07,175.02,25.55423234]
["bitfinex","SOLUSD",1730310517257,11.27093234,175.07,175.02,31.26783234]
["bitfinex","SOLUSD",1730310517457,11.27093234,175.07,175.03,11.27093234]
["bitfinex","SOLUSD",1730310517930,11.27093234,175.07,175.02,31.26783234]
["bitfinex","SOLUSD",1730310520846,11.27093234,175.06,175.02,14.2833]
["bitfinex","SOLUSD",1730310521049,11.27093234,175.03,174.98,20.0014]
["bitfinex","SOLUSD",1730310521251,11.27093234,175.03,174.98,31.27233234]
["bitfinex","SOLUSD",1730310521450,11.27093234,175.04,174.99,11.27093234]
["bitfinex","SOLUSD",1730310522656,16.98403234,175.04,174.99,16.98543234]
["bitfinex","SOLUSD",1730310524879,5.7131,175.04,175.0,11.27093234]
["bitfinex","SOLUSD",1730310526756,16.98403234,175.04,174.99,16.98533234]
["bitfinex","SOLUSD",1730310527764,5.7131,175.04,175.0,11.27093234]
["bitfinex","SOLUSD",1730310528285,16.98403234,175.04,174.99,11.27093234]
["bitfinex","SOLUSD",1730310529974,16.98403234,175.04,174.99,16.98533234]
["bitfinex","SOLUSD",1730310532168,11.27093234,175.06,175.01,11.27093234]
["bitfinex","SOLUSD",1730310533269,11.27093234,175.08,175.02,11.27093234]
["bitfinex","SOLUSD",1730310533581,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310533762,16.98193234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310534594,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310535103,11.27093234,175.07,175.04,5.7128]
["bitfinex","SOLUSD",1730310535572,11.27093234,175.08,175.04,5.7128]
["bitfinex","SOLUSD",1730310539904,16.98263234,175.08,175.04,5.7128]
["bitfinex","SOLUSD",1730310540899,16.98263234,175.08,175.04,11.27093234]
["bitfinex","SOLUSD",1730310541472,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310543493,16.98253234,175.09,175.04,16.98383234]
["bitfinex","SOLUSD",1730310543696,11.27093234,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730310543991,11.27093234,175.08,175.04,16.98383234]
["bitfinex","SOLUSD",1730310544881,16.98253234,175.09,175.05,11.27093234]
["bitfinex","SOLUSD",1730310545188,16.98183234,175.11,175.06,11.27093234]
["bitfinex","SOLUSD",1730310545390,5.71,175.13,175.09,11.27093234]
["bitfinex","SOLUSD",1730310545893,5.71,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310545894,16.98093234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310546093,5.71,175.13,175.09,11.27093234]
["bitfinex","SOLUSD",1730310546294,21.25241638,175.14,175.1,11.27093234]
["bitfinex","SOLUSD",1730310546295,15.69118404,175.14,175.1,11.27093234]
["bitfinex","SOLUSD",1730310546672,26.96211638,175.14,175.1,11.27093234]
["bitfinex","SOLUSD",1730310547490,26.96211638,175.14,175.09,5.7111]
["bitfinex","SOLUSD",1730310547491,9.98148404,175.14,175.12,11.27093234]
["bitfinex","SOLUSD",1730310547691,5.7088,175.17,175.13,11.27093234]
["bitfinex","SOLUSD",1730310547870,11.27093234,175.16,175.11,25.54763234]
["bitfinex","SOLUSD",1730310548071,11.27093234,175.15,175.11,14.2767]
["bitfinex","SOLUSD",1730310548793,11.27093234,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730310548968,11.27093234,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730310549789,11.27093234,175.14,175.11,19.9873]
["bitfinex","SOLUSD",1730310550099,11.27093234,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730310551495,11.27093234,175.15,175.11,14.2767]
["bitfinex","SOLUSD",1730310552698,11.27093234,175.13,175.08,41.02413234]
["bitfinex","SOLUSD",1730310552995,11.27093234,175.14,175.09,11.27093234]
["bitfinex","SOLUSD",1730310553994,5.7084,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310554180,16.97933234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310554583,11.27093234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310555407,11.27093234,175.16,175.11,16.98123234]
["bitfinex","SOLUSD",1730310555595,11.27093234,175.16,175.12,11.27093234]
["bitfinex","SOLUSD",1730310556292,11.27093234,175.15,175.11,31.25793234]
["bitfinex","SOLUSD",1730310557681,11.27093234,175.16,175.11,31.25793234]
["bitfinex","SOLUSD",1730310559788,11.27093234,175.16,175.12,11.27093234]
["bitfinex","SOLUSD",1730310560197,11.27093234,175.16,175.11,31.25793234]
["bitfinex","SOLUSD",1730310563415,11.27093234,175.17,175.11,31.25793234]
["bitfinex","SOLUSD",1730310564316,16.97983234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310565316,16.97983234,175.17,175.12,16.98113234]
["bitfinex","SOLUSD",1730310565695,11.27093234,175.16,175.12,5.7102]
["bitfinex","SOLUSD",1730310566297,16.97983234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310568297,11.27093234,175.16,175.11,31.25793234]
["bitfinex","SOLUSD",1730310568616,16.97983234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310568823,5.708,175.19,175.13,11.27093234]
["bitfinex","SOLUSD",1730310569024,11.27093234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310569704,16.97893234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310569908,16.97893234,175.19,175.14,16.98053234]
["bitfinex","SOLUSD",1730310570499,16.97893234,175.19,175.14,31.25473234]
["bitfinex","SOLUSD",1730310570700,5.708,175.19,175.15,11.27093234]
["bitfinex","SOLUSD",1730310572330,16.97893234,175.19,175.14,31.25473234]
["bitfinex","SOLUSD",1730310575026,5.708,175.19,175.15,11.27093234]
["bitfinex","SOLUSD",1730310575427,11.27093234,175.22,175.17,11.27093234]
["bitfinex","SOLUSD",1730310576631,5.7074,175.21,175.17,11.27093234]
["bitfinex","SOLUSD",1730310577622,6.3711,175.24,175.2,11.27093234]
["bitfinex","SOLUSD",1730310577819,11.27093234,175.25,175.2,11.27093234]
["bitfinex","SOLUSD",1730310578032,11.27093234,175.24,175.19,11.27093234]
["bitfinex","SOLUSD",1730310578214,26.311,175.28,175.19,11.27093234]
["bitfinex","SOLUSD",1730310578523,11.27093234,175.24,175.19,11.27093234]
["bitfinex","SOLUSD",1730310578709,5.7067,175.23,175.19,11.27093234]
["bitfinex","SOLUSD",1730310579131,16.97763234,175.23,175.19,11.27093234]
["bitfinex","SOLUSD",1730310580510,11.27093234,175.2,175.15,16.98023234]
["bitfinex","SOLUSD",1730310580719,11.27093234,175.19,175.15,16.98023234]
["bitfinex","SOLUSD",1730310580920,11.27093234,175.2,175.15,16.98023234]
["bitfinex","SOLUSD",1730310581706,16.97863234,175.2,175.15,16.98023234]
["bitfinex","SOLUSD",1730310582932,5.7061,175.25,175.17,11.27093234]
["bitfinex","SOLUSD",1730310583138,11.27093234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310583926,16.97843234,175.21,175.16,16.97983234]
["bitfinex","SOLUSD",1730310584429,5.7075,175.21,175.16,16.97983234]
["bitfinex","SOLUSD",1730310584730,16.97843234,175.21,175.16,5.7089]
["bitfinex","SOLUSD",1730310585039,14.265,175.26,175.16,5.7089]
["bitfinex","SOLUSD",1730310585225,23.776884,175.25,175.16,16.97983234]
["bitfinex","SOLUSD",1730310585423,11.27093234,175.21,175.16,16.97983234]
["bitfinex","SOLUSD",1730310585836,11.27093234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310586033,5.7058,175.26,175.16,19.9815]
["bitfinex","SOLUSD",1730310586034,11.27093234,175.24,175.19,11.27093234]
["bitfinex","SOLUSD",1730310586215,11.27093234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310587332,11.27093234,175.23,175.16,19.9815]
["bitfinex","SOLUSD",1730310587333,5.7054,175.27,175.19,16.97893234]
["bitfinex","SOLUSD",1730310587534,5.7054,175.27,175.2,11.27093234]
["bitfinex","SOLUSD",1730310587743,11.27093234,175.25,175.2,11.27093234]
["bitfinex","SOLUSD",1730310588625,16.97713234,175.25,175.2,16.97853234]
["bitfinex","SOLUSD",1730310589729,11.27093234,175.24,175.2,16.97853234]
["bitfinex","SOLUSD",1730310590651,11.27093234,175.24,175.2,5.7076]
["bitfinex","SOLUSD",1730310590827,11.27093234,175.23,175.19,31.24913234]
["bitfinex","SOLUSD",1730310591138,5.7054,175.27,175.22,11.27093234]
["bitfinex","SOLUSD",1730310591344,16.97633234,175.27,175.19,19.9782]
["bitfinex","SOLUSD",1730310591545,16.97633234,175.27,175.22,11.27093234]
["bitfinex","SOLUSD",1730310592045,11.27093234,175.26,175.22,11.27093234]
["bitfinex","SOLUSD",1730310592226,11.27093234,175.25,175.21,11.27093234]
["bitfinex","SOLUSD",1730310592419,11.27093234,175.25,175.2,11.27093234]
["bitfinex","SOLUSD",1730310592627,11.27093234,175.24,175.2,11.27093234]
["bitfinex","SOLUSD",1730310594546,16.97733234,175.24,175.2,11.27093234]
["bitfinex","SOLUSD",1730310594849,16.97733234,175.24,175.2,16.97863234]
["bitfinex","SOLUSD",1730310595839,6.2431,175.28,175.2,16.97863234]
["bitfinex","SOLUSD",1730310595840,11.27093234,175.25,175.2,16.97863234]
["bitfinex","SOLUSD",1730310596539,11.27093234,175.24,175.2,16.97863234]
["bitfinex","SOLUSD",1730310596945,11.27093234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310597655,11.27093234,175.26,175.22,11.27093234]
["bitfinex","SOLUSD",1730310598028,5.7061,175.25,175.22,11.27093234]
["bitfinex","SOLUSD",1730310598827,6.93791872,175.26,175.22,11.27093234]
["bitfinex","SOLUSD",1730310600853,11.27093234,175.28,175.23,11.27093234]
["bitfinex","SOLUSD",1730310601047,11.27093234,175.29,175.24,11.27093234]
["bitfinex","SOLUSD",1730310601353,11.27093234,175.33,175.28,11.27093234]
["bitfinex","SOLUSD",1730310601532,11.27093234,175.32,175.27,16.97613234]
["bitfinex","SOLUSD",1730310602432,16.97483234,175.32,175.27,16.97613234]
["bitfinex","SOLUSD",1730310603347,16.97483234,175.32,175.28,11.27093234]
["bitfinex","SOLUSD",1730310603554,6.2927993,175.34,175.3,11.27093234]
["bitfinex","SOLUSD",1730310603939,17.56373164,175.34,175.3,11.27093234]
["bitfinex","SOLUSD",1730310604350,11.86053164,175.34,175.3,11.27093234]
["bitfinex","SOLUSD",1730310604658,0.5895993,175.34,175.3,16.97533234]
["bitfinex","SOLUSD",1730310604960,0.5895993,175.34,175.31,11.27093234]
["bitfinex","SOLUSD",1730310606549,11.86053164,175.34,175.29,31.23703234]
["bitfinex","SOLUSD",1730310606935,11.27093234,175.33,175.28,11.27093234]
["bitfinex","SOLUSD",1730310607250,11.27093234,175.32,175.27,16.97633234]
["bitfinex","SOLUSD",1730310607549,11.27093234,175.31,175.26,33.24653234]
["bitfinex","SOLUSD",1730310608752,16.97513234,175.31,175.26,33.24653234]
["bitfinex","SOLUSD",1730310608936,5.7035,175.33,175.29,11.27093234]
["bitfinex","SOLUSD",1730310609338,11.27093234,175.32,175.28,11.27093234]
["bitfinex","SOLUSD",1730310609652,11.27093234,175.32,175.27,11.27093234]
["bitfinex","SOLUSD",1730310609964,11.27093234,175.32,175.28,11.27093234]
["bitfinex","SOLUSD",1730310610333,16.97483234,175.32,175.28,11.27093234]
["bitfinex","SOLUSD",1730310610847,16.97483234,175.32,175.27,16.97633234]
["bitfinex","SOLUSD",1730310611041,11.27093234,175.31,175.27,11.27093234]
["bitfinex","SOLUSD",1730310611454,11.27093234,175.31,175.26,47.51103234]
["bitfinex","SOLUSD",1730310612263,11.27093234,175.32,175.27,11.27093234]
["bitfinex","SOLUSD",1730310612446,11.27093234,175.31,175.26,47.51103234]
["bitfinex","SOLUSD",1730310612645,11.27093234,175.3,175.25,11.27093234]
["bitfinex","SOLUSD",1730310612844,11.27093234,175.29,175.25,5.706]
["bitfinex","SOLUSD",1730310613165,11.27093234,175.31,175.26,11.27093234]
["bitfinex","SOLUSD",1730310613968,19.9623,175.33,175.25,5.706]
["bitfinex","SOLUSD",1730310613969,11.27093234,175.3,175.25,16.97693234]
["bitfinex","SOLUSD",1730310615063,16.97553234,175.3,175.25,16.97693234]
["bitfinex","SOLUSD",1730310617141,14.2588,175.33,175.25,16.97693234]
["bitfinex","SOLUSD",1730310617341,11.27093234,175.32,175.27,11.27093234]
["bitfinex","SOLUSD",1730310617559,11.27093234,175.31,175.26,11.27093234]
["bitfinex","SOLUSD",1730310618462,5.7045,175.3,175.26,11.27093234]
["bitfinex","SOLUSD",1730310621370,11.27093234,175.32,175.27,11.27093234]
["bitfinex","SOLUSD",1730310621542,5.7035,175.33,175.29,11.27093234]
["bitfinex","SOLUSD",1730310623470,0.5895993,175.34,175.3,11.27093234]
["bitfinex","SOLUSD",1730310624650,0.5895993,175.34,175.3,16.97533234]
["bitfinex","SOLUSD",1730310625453,6.2927993,175.34,175.3,16.97533234]
["bitfinex","SOLUSD",1730310626770,6.2927993,175.34,175.31,11.27093234]
["bitfinex","SOLUSD",1730310628284,17.56373164,175.34,175.29,25.53293234]
["bitfinex","SOLUSD",1730310628996,11.27093234,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730310629158,11.27093234,175.33,175.28,16.97603234]
["bitfinex","SOLUSD",1730310630056,17.56373164,175.34,175.29,11.27093234]
["bitfinex","SOLUSD",1730310630377,17.56373164,175.34,175.29,16.97553234]
["bitfinex","SOLUSD",1730310631787,6.2927993,175.34,175.3,11.27093234]
["bitfinex","SOLUSD",1730310632080,17.56373164,175.34,175.29,11.27093234]
["bitfinex","SOLUSD",1730310632265,11.27093234,175.33,175.28,31.23883234]
["bitfinex","SOLUSD",1730310632963,11.27093234,175.32,175.27,27.69433234]
["bitfinex","SOLUSD",1730310633170,11.27093234,175.3,175.25,25.53583234]
["bitfinex","SOLUSD",1730310633669,11.27093234,175.3,175.26,11.27093234]
["bitfinex","SOLUSD",1730310634170,11.27093234,175.3,175.26,16.97663234]
["bitfinex","SOLUSD",1730310635882,5.7043,175.31,175.26,31.24113234]
["bitfinex","SOLUSD",1730310635883,16.97523234,175.31,175.26,31.24113234]
["bitfinex","SOLUSD",1730310637481,5.7043,175.31,175.27,11.27093234]
["bitfinex","SOLUSD",1730310639010,16.97523234,175.31,175.26,31.24093234]
["bitfinex","SOLUSD",1730310640394,11.27093234,175.29,175.26,14.2645]
["bitfinex","SOLUSD",1730310642103,11.27093234,175.27,175.23,35.523]
["bitfinex","SOLUSD",1730310642277,11.27093234,175.26,175.23,19.9732]
["bitfinex","SOLUSD",1730310642479,11.27093234,175.26,175.21,39.80803234]
["bitfinex","SOLUSD",1730310642480,11.27093234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310642694,11.27093234,175.24,175.2,20.0]
["bitfinex","SOLUSD",1730310643409,11.27093234,175.24,175.2,39.9771]
["bitfinex","SOLUSD",1730310645907,11.27093234,175.22,175.19,15.2143]
["bitfinex","SOLUSD",1730310646106,14.2626,175.29,175.2,11.27093234]
["bitfinex","SOLUSD",1730310646107,11.27093234,175.24,175.2,11.27093234]
["bitfinex","SOLUSD",1730310646287,11.27093234,175.24,175.19,46.46343234]
["bitfinex","SOLUSD",1730310647095,11.27093234,175.27,175.22,11.27093234]
["bitfinex","SOLUSD",1730310648990,16.97603234,175.28,175.23,11.27093234]
["bitfinex","SOLUSD",1730310649190,11.27093234,175.27,175.22,11.27093234]
["bitfinex","SOLUSD",1730310650813,11.27093234,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730310652508,5.7051,175.28,175.21,25.53943234]
["bitfinex","SOLUSD",1730310652691,11.27093234,175.23,175.19,20.9223]
["bitfinex","SOLUSD",1730310652891,11.27093234,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730310653606,11.27093234,175.22,175.19,19.9782]
["bitfinex","SOLUSD",1730310653910,11.27093234,175.21,175.19,19.9782]
["bitfinex","SOLUSD",1730310655213,11.27093234,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730310655415,11.27093234,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730310656600,11.27093234,175.2,175.16,19.9812]
["bitfinex","SOLUSD",1730310661013,11.27093234,175.2,175.16,31.25213234]
["bitfinex","SOLUSD",1730310661213,11.27093234,175.21,175.16,31.25213234]
["bitfinex","SOLUSD",1730310662489,11.27093234,175.19,175.16,19.9812]
["bitfinex","SOLUSD",1730310662692,11.27093234,175.18,175.16,14.2722]
["bitfinex","SOLUSD",1730310662892,11.27093234,175.17,175.13,19.9847]
["bitfinex","SOLUSD",1730310663094,11.27093234,175.15,175.13,19.9847]
["bitfinex","SOLUSD",1730310663917,11.27093234,175.15,175.13,14.2747]
["bitfinex","SOLUSD",1730310664212,11.27093234,175.18,175.13,25.54563234]
["bitfinex","SOLUSD",1730310664416,11.27093234,175.19,175.15,11.27093234]
["bitfinex","SOLUSD",1730310664602,16.97803234,175.22,175.17,11.27093234]
["bitfinex","SOLUSD",1730310664805,11.27093234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310665309,11.27093234,175.21,175.13,14.2747]
["bitfinex","SOLUSD",1730310665310,11.27093234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310665619,11.27093234,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730310666421,11.27093234,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730310666630,5.7075,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730310666631,11.27093234,175.17,175.16,5.709]
["bitfinex","SOLUSD",1730310667095,11.27093234,175.17,175.15,14.2727]
["bitfinex","SOLUSD",1730310669196,11.27093234,175.18,175.15,14.2727]
["bitfinex","SOLUSD",1730310670219,11.27093234,175.16,175.12,19.9859]
["bitfinex","SOLUSD",1730310670522,11.27093234,175.15,175.12,19.9859]
["bitfinex","SOLUSD",1730310670721,11.27093234,175.14,175.12,19.9859]
["bitfinex","SOLUSD",1730310671024,11.27093234,175.15,175.12,19.9859]
["bitfinex","SOLUSD",1730310671207,11.27093234,175.15,175.12,14.2756]
["bitfinex","SOLUSD",1730310672304,11.27093234,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730310672505,11.27093234,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730310673046,11.27093234,175.12,175.09,14.2779]
["bitfinex","SOLUSD",1730310673424,11.27093234,175.11,175.06,16.2898]
["bitfinex","SOLUSD",1730310673737,11.27093234,175.11,175.06,36.2827]
["bitfinex","SOLUSD",1730310675331,11.27093234,175.12,175.06,36.2827]
["bitfinex","SOLUSD",1730310675545,16.98103234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310676418,11.27093234,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730310676941,11.27093234,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730310677739,11.27093234,175.13,175.08,31.26163234]
["bitfinex","SOLUSD",1730310677946,11.27093234,175.14,175.09,11.27093234]
["bitfinex","SOLUSD",1730310678125,20.3891,175.19,175.09,11.27093234]
["bitfinex","SOLUSD",1730310678126,11.27093234,175.15,175.09,11.27093234]
["bitfinex","SOLUSD",1730310678332,11.27093234,175.16,175.11,11.27093234]
["bitfinex","SOLUSD",1730310678745,11.27093234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310678927,11.27093234,175.16,175.11,11.27093234]
["bitfinex","SOLUSD",1730310679243,11.27093234,175.15,175.1,11.27093234]
["bitfinex","SOLUSD",1730310679452,11.27093234,175.13,175.08,31.26163234]
["bitfinex","SOLUSD",1730310682545,11.27093234,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730310683240,11.27093234,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730310683938,11.27093234,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730310684252,11.27093234,175.1,175.08,14.2791]
["bitfinex","SOLUSD",1730310684624,11.27093234,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730310685536,11.27093234,175.09,175.05,14.2815]
["bitfinex","SOLUSD",1730310685941,11.27093234,175.1,175.05,25.55243234]
["bitfinex","SOLUSD",1730310686644,11.27093234,175.1,175.05,31.26503234]
["bitfinex","SOLUSD",1730310686843,11.27093234,175.09,175.05,19.9941]
["bitfinex","SOLUSD",1730310687851,11.27093234,175.09,175.05,14.2815]
["bitfinex","SOLUSD",1730310688154,11.27093234,175.08,175.05,19.9941]
["bitfinex","SOLUSD",1730310688928,11.27093234,175.07,175.05,14.2815]
["bitfinex","SOLUSD",1730310689250,5.7106,175.11,175.02,26.49643234]
["bitfinex","SOLUSD",1730310689251,11.27093234,175.06,175.03,5.7131]
["bitfinex","SOLUSD",1730310689458,11.27093234,175.05,175.03,5.7131]
["bitfinex","SOLUSD",1730310689953,11.27093234,175.06,175.02,14.2838]
["bitfinex","SOLUSD",1730310690123,11.27093234,175.07,175.02,25.55473234]
["bitfinex","SOLUSD",1730310691151,11.27093234,175.07,175.02,31.26833234]
["bitfinex","SOLUSD",1730310691355,11.27093234,175.06,175.02,19.9974]
["bitfinex","SOLUSD",1730310692532,11.27093234,175.07,175.02,31.26833234]
["bitfinex","SOLUSD",1730310694556,11.27093234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310695048,11.27093234,175.1,175.04,11.27093234]
["bitfinex","SOLUSD",1730310695252,11.27093234,175.07,175.02,48.5655]
["bitfinex","SOLUSD",1730310695434,11.27093234,175.08,175.03,11.27093234]
["bitfinex","SOLUSD",1730310695755,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310696656,11.27093234,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730310697560,11.27093234,175.1,175.05,31.26513234]
["bitfinex","SOLUSD",1730310697754,17.33763234,175.12,175.06,11.27093234]
["bitfinex","SOLUSD",1730310697963,11.27093234,175.12,175.07,11.27093234]
["bitfinex","SOLUSD",1730310698141,11.27093234,175.11,175.06,11.27093234]
["bitfinex","SOLUSD",1730310698564,11.27093234,175.1,175.05,31.26513234]
["bitfinex","SOLUSD",1730310699152,11.27093234,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730310699339,11.27093234,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730310699660,11.27093234,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730310699841,11.27093234,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730310700757,11.27093234,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730310703875,11.27093234,175.07,175.02,16.98433234]
["bitfinex","SOLUSD",1730310704070,11.27093234,175.08,175.03,11.27093234]
["bitfinex","SOLUSD",1730310705368,11.27093234,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730310706668,16.98233234,175.09,175.04,16.98383234]
["bitfinex","SOLUSD",1730310707873,16.98233234,175.09,175.04,31.26623234]
["bitfinex","SOLUSD",1730310708667,11.27093234,175.11,175.06,11.27093234]
["bitfinex","SOLUSD",1730310710366,11.27093234,175.1,175.05,16.98353234]
["bitfinex","SOLUSD",1730310713568,16.98193234,175.1,175.05,16.98353234]
["bitfinex","SOLUSD",1730310713765,11.27093234,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730310713972,11.27093234,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730310714852,11.27093234,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730310715253,11.27093234,175.09,175.04,31.26623234]
["bitfinex","SOLUSD",1730310715558,16.98193234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310715957,16.98193234,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730310717660,16.98193234,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1730310717856,11.27093234,175.09,175.04,19.9952]
["bitfinex","SOLUSD",1730310718056,11.27093234,175.08,175.04,19.9952]
["bitfinex","SOLUSD",1730310718467,11.27093234,175.09,175.04,31.26613234]
["bitfinex","SOLUSD",1730310720469,16.98193234,175.1,175.04,31.26613234]
["bitfinex","SOLUSD",1730310721386,16.98163234,175.11,175.06,11.27093234]
["bitfinex","SOLUSD",1730310721677,16.98163234,175.11,175.01,48.5684]
["bitfinex","SOLUSD",1730310721678,11.27093234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310722968,16.98163234,175.11,175.06,16.98323234]
["bitfinex","SOLUSD",1730310724084,11.27093234,175.1,175.05,25.55233234]
["bitfinex","SOLUSD",1730310725168,11.27093234,175.1,175.05,14.2814]
["bitfinex","SOLUSD",1730310725672,11.27093234,175.08,175.02,51.26813234]
["bitfinex","SOLUSD",1730310725878,11.27093234,175.08,175.02,31.26813234]
["bitfinex","SOLUSD",1730310726266,11.27093234,175.07,175.02,31.26813234]
["bitfinex","SOLUSD",1730310727576,11.27093234,175.06,175.02,19.9972]
["bitfinex","SOLUSD",1730310728476,11.27093234,175.06,175.02,14.2836]
["bitfinex","SOLUSD",1730310729276,11.27093234,175.06,175.02,19.9972]
["bitfinex","SOLUSD",1730310732777,11.27093234,175.05,175.02,14.2836]
["bitfinex","SOLUSD",1730310733602,11.27093234,175.06,175.02,14.2836]
["bitfinex","SOLUSD",1730310733899,11.27093234,175.06,175.02,19.9972]
["bitfinex","SOLUSD",1730310734091,11.27093234,175.08,175.03,11.27093234]
["bitfinex","SOLUSD",1730310734287,16.98263234,175.08,175.03,11.27093234]
["bitfinex","SOLUSD",1730310735177,16.98263234,175.08,175.03,16.98403234]
["bitfinex","SOLUSD",1730310735495,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310735694,5.7112,175.1,175.06,11.27093234]
["bitfinex","SOLUSD",1730310736177,16.98213234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310737110,16.98213234,175.1,175.05,16.98343234]
["bitfinex","SOLUSD",1730310737692,20.8873,175.13,175.06,11.27093234]
["bitfinex","SOLUSD",1730310737693,11.27093234,175.11,175.06,11.27093234]
["bitfinex","SOLUSD",1730310737993,16.98123234,175.12,175.07,11.27093234]
["bitfinex","SOLUSD",1730310738698,11.27093234,175.12,175.07,11.27093234]
["bitfinex","SOLUSD",1730310739209,16.98103234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310740220,16.98103234,175.13,175.08,16.98253234]
["bitfinex","SOLUSD",1730310741280,11.27093234,175.14,175.09,11.27093234]
["bitfinex","SOLUSD",1730310742396,16.98063234,175.14,175.09,16.98203234]
["bitfinex","SOLUSD",1730310742988,11.27093234,175.14,175.09,31.26033234]
["bitfinex","SOLUSD",1730310743191,5.7094,175.15,175.11,11.27093234]
["bitfinex","SOLUSD",1730310743697,16.98033234,175.15,175.1,11.27093234]
["bitfinex","SOLUSD",1730310744007,5.7087,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310744386,5.7087,175.17,175.12,16.98103234]
["bitfinex","SOLUSD",1730310745675,26.95854112,175.18,175.12,31.25693234]
["bitfinex","SOLUSD",1730310745890,9.97920878,175.18,175.14,11.27093234]
["bitfinex","SOLUSD",1730310746103,9.97920878,175.18,175.15,11.27093234]
["bitfinex","SOLUSD",1730310746606,9.97920878,175.18,175.16,11.27093234]
["bitfinex","SOLUSD",1730310746899,9.97920878,175.18,175.12,19.986]
["bitfinex","SOLUSD",1730310747101,9.97920878,175.18,175.16,11.27093234]
["bitfinex","SOLUSD",1730310749923,9.97920878,175.18,175.15,5.7091]
["bitfinex","SOLUSD",1730310749924,9.97920878,175.18,175.15,11.27093234]
["bitfinex","SOLUSD",1730310751023,26.95854112,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310751320,11.27093234,175.15,175.1,32.88583234]
["bitfinex","SOLUSD",1730310751501,15.68760878,175.18,175.1,32.88583234]
["bitfinex","SOLUSD",1730310751502,11.27093234,175.14,175.1,5.7109]
["bitfinex","SOLUSD",1730310752723,16.98053234,175.15,175.1,16.98183234]
["bitfinex","SOLUSD",1730310753409,16.98053234,175.15,175.09,25.54893234]
["bitfinex","SOLUSD",1730310753410,11.27093234,175.14,175.09,25.54893234]
["bitfinex","SOLUSD",1730310753601,11.27093234,175.13,175.09,14.278]
["bitfinex","SOLUSD",1730310753808,11.27093234,175.12,175.09,14.278]
["bitfinex","SOLUSD",1730310756231,11.27093234,175.11,175.06,46.51473234]
["bitfinex","SOLUSD",1730310756602,11.27093234,175.08,175.06,14.2805]
["bitfinex","SOLUSD",1730310757321,11.27093234,175.09,175.06,14.2805]
["bitfinex","SOLUSD",1730310758919,5.711,175.1,175.06,14.2805]
["bitfinex","SOLUSD",1730310758920,16.98193234,175.1,175.06,14.2805]
["bitfinex","SOLUSD",1730310759735,16.98193234,175.1,175.04,11.27093234]
["bitfinex","SOLUSD",1730310759736,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310761032,11.27093234,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730310762033,11.27093234,175.08,175.03,14.2832]
["bitfinex","SOLUSD",1730310762240,11.27093234,175.07,175.03,14.2832]
["bitfinex","SOLUSD",1730310763208,11.27093234,175.05,175.0,31.27053234]
["bitfinex","SOLUSD",1730310764530,11.27093234,175.03,174.98,16.98583234]
["bitfinex","SOLUSD",1730310764737,11.27093234,175.03,174.98,31.27313234]
["bitfinex","SOLUSD",1730310764931,11.27093234,175.01,174.97,20.8424]
["bitfinex","SOLUSD",1730310765136,11.27093234,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730310767716,11.27093234,175.04,175.0,11.27093234]
["bitfinex","SOLUSD",1730310767941,5.7126,175.05,175.0,11.27093234]
["bitfinex","SOLUSD",1730310768137,16.98323234,175.06,175.01,11.27093234]
["bitfinex","SOLUSD",1730310768640,11.27093234,175.05,175.0,11.27093234]
["bitfinex","SOLUSD",1730310769723,16.98353234,175.05,175.0,16.98493234]
["bitfinex","SOLUSD",1730310769936,11.27093234,175.04,175.0,16.98493234]
["bitfinex","SOLUSD",1730310771143,16.98353234,175.05,175.0,16.98493234]
["bitfinex","SOLUSD",1730310771308,5.7126,175.05,175.01,11.27093234]
["bitfinex","SOLUSD",1730310772942,11.27093234,175.06,175.02,11.27093234]
["bitfinex","SOLUSD",1730310773154,16.98293234,175.07,175.02,11.27093234]
["bitfinex","SOLUSD",1730310773650,11.27093234,175.06,175.02,11.27093234]
["bitfinex","SOLUSD",1730310774211,16.98293234,175.07,175.02,16.98443234]
["bitfinex","SOLUSD",1730310775355,16.98223234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310775518,5.7113,175.09,175.05,11.27093234]
["bitfinex","SOLUSD",1730310776339,11.27093234,175.12,175.07,11.27093234]
["bitfinex","SOLUSD",1730310776843,11.27093234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310777545,16.98203234,175.1,175.05,16.98343234]
["bitfinex","SOLUSD",1730310780026,16.98203234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310780355,16.98203234,175.1,175.05,16.98353234]
["bitfinex","SOLUSD",1730310781952,5.7111,175.1,175.06,11.27093234]
["bitfinex","SOLUSD",1730310785353,5.7111,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1730310785573,5.7111,175.1,175.06,11.27093234]
["bitfinex","SOLUSD",1730310786256,16.98203234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310786453,11.27093234,175.08,175.03,11.27093234]
["bitfinex","SOLUSD",1730310787156,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310787368,16.98203234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310788656,11.27093234,175.09,175.04,16.98383234]
["bitfinex","SOLUSD",1730310789075,16.98203234,175.1,175.05,11.27093234]
["bitfinex","SOLUSD",1730310790665,5.7111,175.1,175.05,31.26493234]
["bitfinex","SOLUSD",1730310790858,5.7111,175.1,175.06,11.27093234]
["bitfinex","SOLUSD",1730310791061,5.7111,175.1,175.07,11.27093234]
["bitfinex","SOLUSD",1730310791271,5.7111,175.1,175.06,11.27093234]
["bitfinex","SOLUSD",1730310793664,11.27093234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310794179,23.11303234,175.14,175.09,11.27093234]
["bitfinex","SOLUSD",1730310794377,5.7097,175.14,175.09,11.27093234]
["bitfinex","SOLUSD",1730310794994,5.7097,175.14,175.09,16.98213234]
["bitfinex","SOLUSD",1730310795351,5.7094,175.15,175.11,11.27093234]
["bitfinex","SOLUSD",1730310795669,11.27093234,175.12,175.06,11.27093234]
["bitfinex","SOLUSD",1730310795966,11.27093234,175.11,175.06,16.98323234]
["bitfinex","SOLUSD",1730310796857,11.27093234,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730310797075,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310797283,11.27093234,175.08,175.03,11.27093234]
["bitfinex","SOLUSD",1730310797579,11.27093234,175.06,175.02,19.9976]
["bitfinex","SOLUSD",1730310800260,11.27093234,175.06,175.02,14.284]
["bitfinex","SOLUSD",1730310800883,16.98323234,175.06,175.02,14.284]
["bitfinex","SOLUSD",1730310801565,11.27093234,175.05,175.02,14.284]
["bitfinex","SOLUSD",1730310803486,11.27093234,175.06,175.02,14.284]
["bitfinex","SOLUSD",1730310803786,14.2773,175.11,175.02,14.284]
["bitfinex","SOLUSD",1730310803787,11.27093234,175.07,175.02,14.284]
["bitfinex","SOLUSD",1730310804491,11.27093234,175.07,175.02,25.55493234]
["bitfinex","SOLUSD",1730310806265,11.27093234,175.05,175.02,14.284]
["bitfinex","SOLUSD",1730310806466,11.27093234,175.04,175.02,14.284]
["bitfinex","SOLUSD",1730310809490,11.27093234,175.06,175.02,14.284]
["bitfinex","SOLUSD",1730310809689,11.27093234,175.07,175.02,25.55493234]
["bitfinex","SOLUSD",1730310809992,11.27093234,175.09,175.04,11.27093234]
["bitfinex","SOLUSD",1730310810298,11.27093234,175.11,175.06,11.27093234]
["bitfinex","SOLUSD",1730310810586,11.27093234,175.12,175.07,11.27093234]
["bitfinex","SOLUSD",1730310810785,11.27093234,175.13,175.08,11.27093234]
["bitfinex","SOLUSD",1730310811571,11.27093234,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730310811766,16.98103234,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730310812664,11.27093234,175.14,175.09,16.98223234]
["bitfinex","SOLUSD",1730310812864,11.27093234,175.16,175.11,11.27093234]
["bitfinex","SOLUSD",1730310813884,11.27093234,175.16,175.11,16.98153234]
["bitfinex","SOLUSD",1730310814093,20.9157,175.2,175.12,11.27093234]
["bitfinex","SOLUSD",1730310814094,11.27093234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310814602,16.97893234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310815290,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310815674,16.97953234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310815865,16.97903234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310816583,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310817296,16.97933234,175.18,175.13,16.98083234]
["bitfinex","SOLUSD",1730310818088,5.7084,175.18,175.14,11.27093234]
["bitfinex","SOLUSD",1730310818394,5.7084,175.18,175.14,16.98053234]
["bitfinex","SOLUSD",1730310819876,5.7084,175.18,175.14,11.27093234]
["bitfinex","SOLUSD",1730310821594,5.7084,175.18,175.14,16.98053234]
["bitfinex","SOLUSD",1730310822802,11.27093234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310823217,11.27093234,175.22,175.17,11.27093234]
["bitfinex","SOLUSD",1730310823721,11.27093234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310824619,20.6434,175.24,175.14,14.2742]
["bitfinex","SOLUSD",1730310824620,11.27093234,175.18,175.14,14.2742]
["bitfinex","SOLUSD",1730310825216,11.27093234,175.19,175.14,31.25483234]
["bitfinex","SOLUSD",1730310825416,11.27093234,175.2,175.16,11.27093234]
["bitfinex","SOLUSD",1730310826396,5.7077,175.2,175.16,11.27093234]
["bitfinex","SOLUSD",1730310828413,16.97863234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310830114,5.7075,175.21,175.17,11.27093234]
["bitfinex","SOLUSD",1730310830324,16.97803234,175.22,175.17,11.27093234]
["bitfinex","SOLUSD",1730310831412,11.27093234,175.21,175.16,31.25253234]
["bitfinex","SOLUSD",1730310833428,11.27093234,175.22,175.17,11.27093234]
["bitfinex","SOLUSD",1730310833731,16.97763234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310838130,11.27093234,175.22,175.17,11.27093234]
["bitfinex","SOLUSD",1730310838330,11.27093234,175.21,175.16,31.25253234]
["bitfinex","SOLUSD",1730310838736,11.27093234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310839120,11.27093234,175.2,175.14,11.27093234]
["bitfinex","SOLUSD",1730310839509,16.97883234,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1730310840335,16.97883234,175.2,175.15,16.98023234]
["bitfinex","SOLUSD",1730310841521,16.97883234,175.2,175.14,11.27093234]
["bitfinex","SOLUSD",1730310841716,11.27093234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310841921,5.7079,175.2,175.16,11.27093234]
["bitfinex","SOLUSD",1730310843514,5.7065,175.24,175.19,11.27093234]
["bitfinex","SOLUSD",1730310843938,16.97743234,175.24,175.19,11.27093234]
["bitfinex","SOLUSD",1730310850046,11.27093234,175.21,175.13,14.2746]
["bitfinex","SOLUSD",1730310850315,19.9726,175.24,175.13,14.2746]
["bitfinex","SOLUSD",1730310850316,11.27093234,175.2,175.14,11.27093234]
["bitfinex","SOLUSD",1730310850623,11.27093234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310850832,11.27093234,175.22,175.17,11.27093234]
["bitfinex","SOLUSD",1730310851641,11.27093234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310851943,5.7071,175.22,175.18,11.27093234]
["bitfinex","SOLUSD",1730310853830,11.27093234,175.25,175.2,11.27093234]
["bitfinex","SOLUSD",1730310854045,11.27093234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310854843,11.27093234,175.26,175.18,15.7455]
["bitfinex","SOLUSD",1730310854844,11.27093234,175.25,175.2,11.27093234]
["bitfinex","SOLUSD",1730310855343,11.27093234,175.25,175.18,15.7455]
["bitfinex","SOLUSD",1730310855344,11.27093234,175.22,175.18,27.01643234]
["bitfinex","SOLUSD",1730310855534,11.27093234,175.21,175.18,15.7455]
["bitfinex","SOLUSD",1730310857153,11.27093234,175.19,175.14,32.51463234]
["bitfinex","SOLUSD",1730310857726,11.27093234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310858250,16.97853234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310858840,11.27093234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310860149,16.97873234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310860354,11.27093234,175.18,175.14,15.5343]
["bitfinex","SOLUSD",1730310862350,16.97913234,175.19,175.14,26.80523234]
["bitfinex","SOLUSD",1730310863155,11.27093234,175.18,175.14,15.5343]
["bitfinex","SOLUSD",1730310863556,5.7082,175.19,175.14,26.80523234]
["bitfinex","SOLUSD",1730310863557,16.97913234,175.19,175.14,26.80523234]
["bitfinex","SOLUSD",1730310864847,11.27093234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310865162,11.27093234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310866357,5.7077,175.2,175.16,11.27093234]
["bitfinex","SOLUSD",1730310866745,16.97863234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310868265,16.97863234,175.2,175.15,16.98013234]
["bitfinex","SOLUSD",1730310868571,11.27093234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310869162,11.27093234,175.25,175.2,11.27093234]
["bitfinex","SOLUSD",1730310869359,16.97673234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310869851,16.97603234,175.28,175.23,11.27093234]
["bitfinex","SOLUSD",1730310872142,11.27093234,175.27,175.22,11.27093234]
["bitfinex","SOLUSD",1730310872541,5.7058,175.26,175.22,11.27093234]
["bitfinex","SOLUSD",1730310874246,11.27093234,175.26,175.21,33.27243234]
["bitfinex","SOLUSD",1730310875362,11.27093234,175.27,175.22,11.27093234]
["bitfinex","SOLUSD",1730310876345,11.27093234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310876557,11.27093234,175.25,175.2,31.24793234]
["bitfinex","SOLUSD",1730310876779,11.27093234,175.25,175.2,11.27093234]
["bitfinex","SOLUSD",1730310876964,11.27093234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310878269,11.27093234,175.23,175.18,16.97923234]
["bitfinex","SOLUSD",1730310878460,16.97773234,175.23,175.18,16.97923234]
["bitfinex","SOLUSD",1730310879354,11.27093234,175.22,175.17,40.84323234]
["bitfinex","SOLUSD",1730310879577,5.7068,175.23,175.17,29.5723]
["bitfinex","SOLUSD",1730310879578,11.27093234,175.21,175.17,29.5723]
["bitfinex","SOLUSD",1730310879982,11.27093234,175.21,175.17,15.3008]
["bitfinex","SOLUSD",1730310881351,5.7073,175.22,175.18,11.27093234]
["bitfinex","SOLUSD",1730310881972,15.3006,175.28,175.2,11.27093234]
["bitfinex","SOLUSD",1730310881973,11.27093234,175.25,175.2,11.27093234]
["bitfinex","SOLUSD",1730310882155,11.27093234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310883164,16.97673234,175.26,175.21,16.97833234]
["bitfinex","SOLUSD",1730310885681,5.7058,175.26,175.22,11.27093234]
["bitfinex","SOLUSD",1730310887075,16.97673234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310887275,11.27093234,175.25,175.2,16.97833234]
["bitfinex","SOLUSD",1730310889685,11.27093234,175.25,175.2,31.24773234]
["bitfinex","SOLUSD",1730310895371,16.97673234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310896986,11.27093234,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730310897378,11.27093234,175.21,175.16,16.97993234]
["bitfinex","SOLUSD",1730310897688,11.27093234,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730310897895,11.27093234,175.21,175.16,16.97993234]
["bitfinex","SOLUSD",1730310898289,11.27093234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310898493,11.27093234,175.2,175.15,16.98023234]
["bitfinex","SOLUSD",1730310899286,11.27093234,175.19,175.14,31.25443234]
["bitfinex","SOLUSD",1730310900483,11.27093234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310901811,16.97863234,175.2,175.15,16.98013234]
["bitfinex","SOLUSD",1730310902893,16.97833234,175.21,175.16,11.27093234]
["bitfinex","SOLUSD",1730310903098,16.97773234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310903383,5.7068,175.23,175.19,11.27093234]
["bitfinex","SOLUSD",1730310904984,16.97773234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310905202,16.97773234,175.23,175.15,11.27093234]
["bitfinex","SOLUSD",1730310905203,11.27093234,175.2,175.15,11.27093234]
["bitfinex","SOLUSD",1730310905391,11.27093234,175.19,175.14,31.25473234]
["bitfinex","SOLUSD",1730310906401,11.27093234,175.18,175.14,14.2742]
["bitfinex","SOLUSD",1730310906603,16.97903234,175.19,175.14,25.54513234]
["bitfinex","SOLUSD",1730310907612,16.97903234,175.19,175.14,31.25483234]
["bitfinex","SOLUSD",1730310908399,16.97903234,175.19,175.14,19.9839]
["bitfinex","SOLUSD",1730310908600,11.27093234,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730310908806,16.97933234,175.18,175.14,14.2742]
["bitfinex","SOLUSD",1730310910703,5.7084,175.18,175.14,31.25483234]
["bitfinex","SOLUSD",1730310912099,16.97933234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310913419,11.27093234,175.15,175.1,5.9377581]
["bitfinex","SOLUSD",1730310913625,11.27093234,175.15,175.1,11.6487581]
["bitfinex","SOLUSD",1730310914524,11.27093234,175.15,175.1,5.711]
["bitfinex","SOLUSD",1730310914704,11.27093234,175.15,175.1,19.9885]
["bitfinex","SOLUSD",1730310915202,16.98033234,175.15,175.1,19.9885]
["bitfinex","SOLUSD",1730310915409,11.27093234,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730310916215,5.7091,175.16,175.12,11.27093234]
["bitfinex","SOLUSD",1730310916421,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310916724,11.27093234,175.17,175.12,11.27093234]
["bitfinex","SOLUSD",1730310917631,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310917807,11.27093234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310918726,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310920009,16.97943234,175.18,175.13,16.98083234]
["bitfinex","SOLUSD",1730310921232,16.97903234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310923911,16.97903234,175.19,175.14,16.98053234]
["bitfinex","SOLUSD",1730310926522,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310927610,16.97933234,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730310928335,11.27093234,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730310928634,11.27093234,175.17,175.12,25.54603234]
["bitfinex","SOLUSD",1730310928814,11.27093234,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730310929529,11.27093234,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730310933022,16.97933234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310934633,16.97933234,175.18,175.13,16.98063234]
["bitfinex","SOLUSD",1730310935030,16.97933234,175.18,175.13,31.25573234]
["bitfinex","SOLUSD",1730310940524,11.27093234,175.17,175.13,14.2751]
["bitfinex","SOLUSD",1730310941136,11.27093234,175.14,175.1,5.93356046]
["bitfinex","SOLUSD",1730310941323,11.27093234,175.13,175.1,5.711]
["bitfinex","SOLUSD",1730310941522,11.27093234,175.14,175.1,5.711]
["bitfinex","SOLUSD",1730310942729,11.27093234,175.17,175.13,11.27093234]
["bitfinex","SOLUSD",1730310942946,11.27093234,175.18,175.13,11.27093234]
["bitfinex","SOLUSD",1730310943736,16.97943234,175.18,175.13,16.98073234]
["bitfinex","SOLUSD",1730310944936,16.97903234,175.19,175.14,11.27093234]
["bitfinex","SOLUSD",1730310946026,6.3264,175.21,175.15,11.27093234]
["bitfinex","SOLUSD",1730310946225,11.27093234,175.22,175.17,11.27093234]
["bitfinex","SOLUSD",1730310946521,16.97763234,175.23,175.18,11.27093234]
["bitfinex","SOLUSD",1730310947251,5.7067,175.23,175.19,11.27093234]
["bitfinex","SOLUSD",1730310948528,5.7065,175.24,175.2,11.27093234]
["bitfinex","SOLUSD",1730310948943,16.97693234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310949552,5.706,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310950650,5.706,175.26,175.22,11.27093234]
["bitfinex","SOLUSD",1730310952025,16.97603234,175.28,175.23,11.27093234]
["bitfinex","SOLUSD",1730310952450,11.27093234,175.26,175.21,11.27093234]
["bitfinex","SOLUSD",1730310952646,11.27093234,175.27,175.22,11.27093234]
["bitfinex","SOLUSD",1730310953029,16.97663234,175.27,175.22,11.27093234]
["bitfinex","SOLUSD",1730310959250,5.7057,175.27,175.23,11.27093234]
["bitfinex","SOLUSD",1730310961446,11.27093234,175.28,175.23,11.27093234]
["bitfinex","SOLUSD",1730310961447,5.7051,175.28,175.23,11.27093234]
["bitfinex","SOLUSD",1730310961623,5.7051,175.28,175.24,11.27093234]
["bitfinex","SOLUSD",1730310962147,16.97603234,175.28,175.23,11.27093234]
["bitfinex","SOLUSD",1730310962645,16.97603234,175.28,175.21,14.2681]
["bitfinex","SOLUSD",1730310962646,5.7051,175.28,175.24,11.27093234]
["bitfinex","SOLUSD",1730310962947,5.7051,175.28,175.25,11.27093234]
["bitfinex","SOLUSD",1730310963638,5.7051,175.28,175.26,11.27093234]
["bitfinex","SOLUSD",1730310963838,15.67773273,175.29,175.27,11.27093234]
["bitfinex","SOLUSD",1730310964346,9.97283273,175.29,175.28,11.27093234]
["bitfinex","SOLUSD",1730310964925,5.7035,175.33,175.28,11.27093234]
["bitfinex","SOLUSD",1730310965135,5.7035,175.33,175.3,11.27093234]
["bitfinex","SOLUSD",1730310966046,5.7035,175.33,175.31,11.27093234]
["bitfinex","SOLUSD",1730310966652,5.7035,175.33,175.3,11.27093234]
["bitfinex","SOLUSD",1730310968027,5.7035,175.33,175.31,11.27093234]
["bitfinex","SOLUSD",1730310968230,5.7035,175.33,175.27,36.2713]
["bitfinex","SOLUSD",1730310968442,16.97443234,175.33,175.28,11.27093234]
["bitfinex","SOLUSD",1730310968629,5.7035,175.33,175.29,11.27093234]
["bitfinex","SOLUSD",1730310969154,5.7035,175.33,175.27,16.3022]
["bitfinex","SOLUSD",1730310969328,5.7035,175.33,175.3,11.27093234]
["bitfinex","SOLUSD",1730310970030,0.5895993,175.34,175.32,11.27093234]
["bitfinex","SOLUSD",1730310970345,0.5895993,175.34,175.33,11.27093234]
["bitfinex","SOLUSD",1730310973142,0.5895993,175.34,175.32,11.27093234]
["bitfinex","SOLUSD",1730310978156,6.2928993,175.34,175.31,11.27093234]
["bitfinex","SOLUSD",1730310980568,6.2928993,175.34,175.24,0.2]
["bitfinex","SOLUSD",1730310980569,17.91893234,175.32,175.21,15.3538]
["bitfinex","SOLUSD",1730310980862,11.27093234,175.29,175.24,11.27093234]
["bitfinex","SOLUSD",1730310981053,11.27093234,175.28,175.23,14.2669]
["bitfinex","SOLUSD",1730310981257,11.27093234,175.28,175.23,25.53783234]
["bitfinex","SOLUSD",1730310981770,16.97633234,175.28,175.23,11.27093234]
["bitfinex","SOLUSD",1730310981957,5.7054,175.28,175.26,11.27093234]
["bitfinex","SOLUSD",1730310982638,11.27093234,175.31,175.26,11.27093234]
["bitfinex","SOLUSD",1730310982639,5.7045,175.3,175.26,11.27093234]
["bitfinex","SOLUSD",1730310984566,16.97543234,175.3,175.25,16.97693234]
["bitfinex","SOLUSD",1730310985255,11.27093234,175.29,175.24,11.27093234]
["bitfinex","SOLUSD",1730310985467,11.27093234,175.29,175.24,31.24343234]
["bitfinex","SOLUSD",1730310987166,16.97543234,175.3,175.25,16.97683234]
["bitfinex","SOLUSD",1730310990664,11.27093234,175.29,175.24,31.24343234]
["bitfinex","SOLUSD",1730310991678,11.27093234,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730310992262,11.27093234,175.26,175.22,5.7068]
["bitfinex","SOLUSD",1730310992476,11.27093234,175.25,175.22,5.7068]
["bitfinex","SOLUSD",1730310993577,11.27093234,175.26,175.22,5.7068]
["bitfinex","SOLUSD",1730310993764,11.27093234,175.27,175.22,31.24543234]
["bitfinex","SOLUSD",1730310994680,11.27093234,175.29,175.22,19.9745]
["bitfinex","SOLUSD",1730310994857,16.97543234,175.3,175.25,11.27093234]
["bitfinex","SOLUSD",1730310995385,16.97523234,175.31,175.26,11.27093234]
["bitfinex","SOLUSD",1730310995553,16.97523234,175.31,175.26,16.97663234]
["bitfinex","SOLUSD",1730310995874,17.1160993,175.34,175.26,16.97663234]
["bitfinex","SOLUSD",1730310995875,16.97483234,175.32,175.27,11.27093234]
["bitfinex","SOLUSD",1730310997171,16.97483234,175.32,175.27,16.97623234]
["bitfinex","SOLUSD",1730310999181,11.27093234,175.33,175.28,11.27093234]
["bitfinex","SOLUSD",1730310999370,16.97453234,175.33,175.28,11.27093234]
["bitfinex","SOLUSD",1730310999683,11.27093234,175.32,175.28,11.27093234]
["bitfinex","SOLUSD",1730311000878,16.97453234,175.33,175.28,16.97593234]
["bitfinex","SOLUSD",1730311001587,0.5895993,175.34,175.29,11.27093234]
["bitfinex","SOLUSD",1730311001588,11.86053164,175.34,175.29,11.27093234]
["bitfinex","SOLUSD",1730311001883,0.5895993,175.34,175.31,11.27093234]
["bitfinex","SOLUSD",1730311002081,6.2927993,175.34,175.3,11.27093234]
["bitfinex","SOLUSD",1730311003794,0.5895993,175.34,175.3,16.97523234]
["bitfinex","SOLUSD",1730311005770,0.5895993,175.34,175.31,11.27093234]
["bitfinex","SOLUSD",1730311007692,0.5895993,175.34,175.32,11.27093234]
["bitfinex","SOLUSD",1730311008066,0.5895993,175.34,175.33,11.27093234]
["bitfinex","SOLUSD",1730311010274,0.5895993,175.34,175.33,16.97443234]
["bitfinex","SOLUSD",1730311010871,0.5895993,175.34,175.33,11.27093234]
["bitfinex","SOLUSD",1730311013582,0.5895993,175.34,175.33,16.97443234]
["bitfinex","SOLUSD",1730311018300,0.5895993,175.34,175.33,11.27093234]
["bitfinex","SOLUSD",1730311018479,0.5895993,175.34,175.32,11.27093234]
["bitfinex","SOLUSD",1730311018683,0.5895993,175.34,175.31,25.53123234]
["bitfinex","SOLUSD",1730311018886,0.5895993,175.34,175.31,31.23533234]
["bitfinex","SOLUSD",1730311022102,17.56373164,175.34,175.29,16.97543234]
["bitfinex","SOLUSD",1730311022314,0.5895993,175.34,175.31,11.27093234]
["bitfinex","SOLUSD",1730311022490,0.5895993,175.34,175.32,11.27093234]
["bitfinex","SOLUSD",1730311022803,0.5895993,175.34,175.33,11.27093234]
["bitfinex","SOLUSD",1730311026600,0.5895993,175.34,175.32,11.27093234]
["bitfinex","SOLUSD",1730311027402,0.5895993,175.34,175.31,11.27093234]
["bitfinex","SOLUSD",1730311027902,0.5895993,175.34,175.31,16.97483234]
["bitfinex","SOLUSD",1730311029419,0.5895993,175.34,175.29,14.262]
["bitfinex","SOLUSD",1730311029420,6.2927993,175.34,175.3,16.97533234]
["bitfinex","SOLUSD",1730311030415,0.5895993,175.34,175.3,19.9656]
["bitfinex","SOLUSD",1730311030709,0.5895993,175.34,175.3,31.23653234]
["bitfinex","SOLUSD",1730311038107,0.5895993,175.34,175.31,11.27093234]
["bitfinex","SOLUSD",1730311039405,0.5895993,175.34,175.3,31.23663234]
["bitfinex","SOLUSD",1730311039984,0.5895993,175.34,175.33,11.27093234]
["bitfinex","SOLUSD",1730311041803,0.5895993,175.34,175.33,16.97443234]
["bitfinex","SOLUSD",1730311046920,0.5895993,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730311057522,0.5895993,175.34,175.33,11.27093234]
["bitfinex","SOLUSD",1730311058607,0.5895993,175.34,175.33,16.97443234]
["bitfinex","SOLUSD",1730311063336,0.5895993,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730311063537,0.5895993,175.34,175.33,16.97443234]
["bitfinex","SOLUSD",1730311070423,0.5895993,175.34,175.33,40.75131634]
["bitfinex","SOLUSD",1730311070636,0.5895993,175.34,175.33,60.75131634]
["bitfinex","SOLUSD",1730311073842,0.5895993,175.34,175.33,49.480384]
["bitfinex","SOLUSD",1730311074046,0.5895993,175.34,175.33,60.75131634]
["bitfinex","SOLUSD",1730311075050,0.5895993,175.34,175.33,49.480384]
["bitfinex","SOLUSD",1730311075346,0.5895993,175.34,175.33,60.75131634]
["bitfinex","SOLUSD",1730311081227,0.5895993,175.34,175.33,60.97680634]
["bitfinex","SOLUSD",1730311081656,0.5895993,175.34,175.33,61.07680634]
["bitfinex","SOLUSD",1730311082652,17.84833234,175.45,175.34,44.002374]
["bitfinex","SOLUSD",1730311082955,6.5774,175.45,175.43,11.27093234]
["bitfinex","SOLUSD",1730311083251,6.5774,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730311083554,11.27093234,175.47,175.44,5.6999]
["bitfinex","SOLUSD",1730311084556,11.27093234,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730311085049,6.6561,175.49,175.44,19.9497]
["bitfinex","SOLUSD",1730311085050,6.6561,175.49,175.44,31.22063234]
["bitfinex","SOLUSD",1730311085258,17.92703234,175.49,175.44,31.22063234]
["bitfinex","SOLUSD",1730311085552,17.92703234,175.49,175.45,11.27093234]
["bitfinex","SOLUSD",1730311086155,11.27093234,175.48,175.44,31.22063234]
["bitfinex","SOLUSD",1730311086349,11.27093234,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730311086556,11.27093234,175.47,175.44,14.2498]
["bitfinex","SOLUSD",1730311090350,16.96963234,175.48,175.44,14.2498]
["bitfinex","SOLUSD",1730311090550,16.96963234,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730311091245,11.27093234,175.47,175.44,19.9497]
["bitfinex","SOLUSD",1730311091852,16.96963234,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730311092554,16.96963234,175.48,175.44,11.27093234]
["bitfinex","SOLUSD",1730311093054,16.96963234,175.48,175.43,11.27093234]
["bitfinex","SOLUSD",1730311093764,11.27093234,175.47,175.44,5.6999]
["bitfinex","SOLUSD",1730311095876,16.96963234,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730311097763,16.96963234,175.48,175.44,11.27093234]
["bitfinex","SOLUSD",1730311098870,11.27093234,175.48,175.44,11.27093234]
["bitfinex","SOLUSD",1730311099167,17.92703234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311099550,11.27093234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311099747,11.27093234,175.49,175.45,11.27093234]
["bitfinex","SOLUSD",1730311100179,11.27093234,175.49,175.46,5.6993]
["bitfinex","SOLUSD",1730311102477,16.96893234,175.5,175.46,5.6993]
["bitfinex","SOLUSD",1730311102765,11.27093234,175.5,175.46,5.6993]
["bitfinex","SOLUSD",1730311103843,6.5496,175.61,175.49,11.27093234]
["bitfinex","SOLUSD",1730311104050,11.27093234,175.55,175.5,11.27093234]
["bitfinex","SOLUSD",1730311104261,11.27093234,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1730311104476,11.27093234,175.54,175.47,15.3372]
["bitfinex","SOLUSD",1730311104477,11.27093234,175.54,175.5,11.27093234]
["bitfinex","SOLUSD",1730311105346,11.27093234,175.55,175.5,11.27093234]
["bitfinex","SOLUSD",1730311105555,16.96703234,175.56,175.51,11.27093234]
["bitfinex","SOLUSD",1730311105955,11.27093234,175.56,175.51,11.27093234]
["bitfinex","SOLUSD",1730311106160,11.27093234,175.57,175.51,11.27093234]
["bitfinex","SOLUSD",1730311107558,11.27093234,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311108875,11.27093234,175.58,175.51,40.74541634]
["bitfinex","SOLUSD",1730311111053,16.96603234,175.59,175.51,40.74541634]
["bitfinex","SOLUSD",1730311111762,11.27093234,175.59,175.51,40.74541634]
["bitfinex","SOLUSD",1730311111977,11.27093234,175.58,175.51,40.74541634]
["bitfinex","SOLUSD",1730311113568,16.96663234,175.57,175.51,40.74541634]
["bitfinex","SOLUSD",1730311114577,5.696,175.56,175.51,16.96853234]
["bitfinex","SOLUSD",1730311115267,11.27093234,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311115268,16.96693234,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311115471,5.696,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311115789,16.96693234,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311116372,5.6962,175.56,175.51,16.96853234]
["bitfinex","SOLUSD",1730311117461,16.96663234,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311118476,11.27093234,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311118687,16.96723234,175.56,175.51,16.96853234]
["bitfinex","SOLUSD",1730311119284,16.96663234,175.57,175.51,40.74541634]
["bitfinex","SOLUSD",1730311123562,5.6961,175.56,175.51,16.96853234]
["bitfinex","SOLUSD",1730311124660,5.6958,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311124970,16.96673234,175.57,175.51,16.96853234]
["bitfinex","SOLUSD",1730311125171,5.6962,175.56,175.51,16.96853234]
["bitfinex","SOLUSD",1730311126685,11.27093234,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1730311126861,11.27093234,175.55,175.5,14.2446]
["bitfinex","SOLUSD",1730311126862,11.27093234,175.53,175.5,14.2446]
["bitfinex","SOLUSD",1730311127065,11.27093234,175.53,175.5,19.9426]
["bitfinex","SOLUSD",1730311127282,16.96813234,175.53,175.48,11.27093234]
["bitfinex","SOLUSD",1730311128485,11.27093234,175.51,175.47,31.21693234]
["bitfinex","SOLUSD",1730311128699,11.27093234,175.51,175.47,19.946]
["bitfinex","SOLUSD",1730311128988,11.27093234,175.5,175.47,14.2471]
["bitfinex","SOLUSD",1730311129990,11.27093234,175.5,175.47,19.946]
["bitfinex","SOLUSD",1730311130285,16.96893234,175.5,175.45,31.21923234]
["bitfinex","SOLUSD",1730311130483,11.27093234,175.49,175.45,19.9483]
["bitfinex","SOLUSD",1730311132594,11.27093234,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730311134091,11.27093234,175.47,175.45,14.249]
["bitfinex","SOLUSD",1730311136674,11.27093234,175.46,175.45,14.249]
["bitfinex","SOLUSD",1730311136879,11.27093234,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730311137371,11.27093234,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730311137690,11.27093234,175.48,175.43,31.22173234]
["bitfinex","SOLUSD",1730311137876,11.27093234,175.48,175.44,11.27093234]
["bitfinex","SOLUSD",1730311139084,11.27093234,175.48,175.45,5.6996]
["bitfinex","SOLUSD",1730311140004,11.27093234,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730311142478,6.2869993,175.52,175.45,31.21953234]
["bitfinex","SOLUSD",1730311142803,0.5895993,175.52,175.48,11.27093234]
["bitfinex","SOLUSD",1730311143393,0.5895993,175.52,175.49,31.21503234]
["bitfinex","SOLUSD",1730311144480,0.5895993,175.52,175.49,19.9441]
["bitfinex","SOLUSD",1730311145483,11.27093234,175.5,175.49,14.2458]
["bitfinex","SOLUSD",1730311146197,11.27093234,175.5,175.49,19.9441]
["bitfinex","SOLUSD",1730311146400,11.27093234,175.51,175.49,14.2458]
["bitfinex","SOLUSD",1730311148101,11.27093234,175.5,175.41,45.0355]
["bitfinex","SOLUSD",1730311148396,11.27093234,175.47,175.42,17.20085353]
["bitfinex","SOLUSD",1730311148696,0.5895993,175.52,175.45,11.27093234]
["bitfinex","SOLUSD",1730311148899,11.27093234,175.51,175.46,11.27093234]
["bitfinex","SOLUSD",1730311149598,11.27093234,175.49,175.44,31.27093234]
["bitfinex","SOLUSD",1730311150285,11.27093234,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730311150988,11.27093234,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730311151502,5.698,175.5,175.45,14.249]
["bitfinex","SOLUSD",1730311151503,11.27093234,175.46,175.45,14.249]
["bitfinex","SOLUSD",1730311152081,11.27093234,175.47,175.45,14.249]
["bitfinex","SOLUSD",1730311152282,11.27093234,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730311152488,11.27093234,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730311152698,11.27093234,175.49,175.45,14.249]
["bitfinex","SOLUSD",1730311152880,11.27093234,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730311155910,11.27093234,175.47,175.45,14.249]
["bitfinex","SOLUSD",1730311156487,11.27093234,175.46,175.42,43.728984]
["bitfinex","SOLUSD",1730311157301,11.27093234,175.47,175.42,54.99991634]
["bitfinex","SOLUSD",1730311157906,11.27093234,175.47,175.42,31.22303234]
["bitfinex","SOLUSD",1730311158090,11.27093234,175.43,175.41,5.91948761]
["bitfinex","SOLUSD",1730311158399,11.27093234,175.44,175.4,19.9542]
["bitfinex","SOLUSD",1730311159480,11.27093234,175.47,175.42,11.27093234]
["bitfinex","SOLUSD",1730311160804,11.27093234,175.47,175.43,5.7002]
["bitfinex","SOLUSD",1730311160980,11.27093234,175.45,175.43,5.7002]
["bitfinex","SOLUSD",1730311161884,11.27093234,175.45,175.41,11.27093234]
["bitfinex","SOLUSD",1730311163709,11.27093234,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730311168406,11.27093234,175.47,175.42,31.22303234]
["bitfinex","SOLUSD",1730311168796,11.27093234,175.48,175.43,11.27093234]
["bitfinex","SOLUSD",1730311169114,11.27093234,175.49,175.45,11.27093234]
["bitfinex","SOLUSD",1730311169688,11.27093234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311170298,11.27093234,175.49,175.45,11.27093234]
["bitfinex","SOLUSD",1730311170491,11.27093234,175.49,175.46,19.9475]
["bitfinex","SOLUSD",1730311171306,11.27093234,175.51,175.46,31.21843234]
["bitfinex","SOLUSD",1730311171917,11.27093234,175.5,175.46,31.21843234]
["bitfinex","SOLUSD",1730311172295,11.27093234,175.49,175.46,19.9475]
["bitfinex","SOLUSD",1730311174003,11.27093234,175.47,175.43,39.9505]
["bitfinex","SOLUSD",1730311174324,11.27093234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311174496,0.5895993,175.52,175.44,11.27093234]
["bitfinex","SOLUSD",1730311174701,11.27093234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311175409,11.27093234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311176299,11.27093234,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730311176618,11.27093234,175.49,175.46,19.9475]
["bitfinex","SOLUSD",1730311178427,11.27093234,175.49,175.46,14.2482]
["bitfinex","SOLUSD",1730311178604,11.27093234,175.48,175.46,14.2482]
["bitfinex","SOLUSD",1730311178800,11.27093234,175.47,175.38,14.2539]
["bitfinex","SOLUSD",1730311179008,11.27093234,175.4,175.38,14.2539]
["bitfinex","SOLUSD",1730311179539,6.2984,175.48,175.38,14.2539]
["bitfinex","SOLUSD",1730311179718,11.27093234,175.42,175.38,14.2539]
["bitfinex","SOLUSD",1730311179917,6.2984,175.48,175.38,25.52483234]
["bitfinex","SOLUSD",1730311179918,11.27093234,175.43,175.38,25.52483234]
["bitfinex","SOLUSD",1730311180622,11.27093234,175.43,175.38,31.22673234]
["bitfinex","SOLUSD",1730311181601,11.27093234,175.42,175.38,19.9558]
["bitfinex","SOLUSD",1730311182617,11.27093234,175.44,175.39,11.27093234]
["bitfinex","SOLUSD",1730311183806,11.27093234,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730311184408,11.27093234,175.44,175.4,19.9543]
["bitfinex","SOLUSD",1730311186227,11.27093234,175.42,175.4,14.2531]
["bitfinex","SOLUSD",1730311190512,11.27093234,175.41,175.4,14.2531]
["bitfinex","SOLUSD",1730311191126,11.27093234,175.42,175.4,14.2531]
["bitfinex","SOLUSD",1730311192335,11.27093234,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730311192533,11.27093234,175.47,175.41,35.04781634]
["bitfinex","SOLUSD",1730311193615,11.27093234,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730311200629,11.27093234,175.43,175.42,19.9521]
["bitfinex","SOLUSD",1730311200833,11.27093234,175.44,175.42,19.9521]
["bitfinex","SOLUSD",1730311201345,11.27093234,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730311201526,0.5895993,175.52,175.44,11.27093234]
["bitfinex","SOLUSD",1730311201733,11.27093234,175.51,175.47,11.27093234]
["bitfinex","SOLUSD",1730311202423,11.86053164,175.52,175.47,11.27093234]
["bitfinex","SOLUSD",1730311202628,11.27093234,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1730311202837,11.27093234,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1730311203035,11.27093234,175.48,175.45,5.6996]
["bitfinex","SOLUSD",1730311203541,11.27093234,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730311204633,11.27093234,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730311205837,11.27093234,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730311206041,11.27093234,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730311206853,11.27093234,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730311207423,11.27093234,175.46,175.42,70.63503234]
["bitfinex","SOLUSD",1730311207636,5.698,175.5,175.42,19.9518]
["bitfinex","SOLUSD",1730311207637,11.27093234,175.44,175.42,19.9518]
["bitfinex","SOLUSD",1730311207840,11.27093234,175.44,175.39,11.27093234]
["bitfinex","SOLUSD",1730311209634,11.27093234,175.43,175.38,65.67001458]
["bitfinex","SOLUSD",1730311209834,11.27093234,175.43,175.39,20.0]
["bitfinex","SOLUSD",1730311210147,11.27093234,175.42,175.38,48.4661]
["bitfinex","SOLUSD",1730311210726,11.27093234,175.43,175.38,59.73703234]
["bitfinex","SOLUSD",1730311210946,11.27093234,175.44,175.39,11.27093234]
["bitfinex","SOLUSD",1730311211130,11.27093234,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730311211541,11.27093234,175.42,175.4,14.2531]
["bitfinex","SOLUSD",1730311211867,11.27093234,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730311212160,11.27093234,175.42,175.38,5.7018]
["bitfinex","SOLUSD",1730311214255,22.5091,175.47,175.38,5.7018]
["bitfinex","SOLUSD",1730311214256,11.27093234,175.45,175.4,11.27093234]
["bitfinex","SOLUSD",1730311214456,11.27093234,175.46,175.41,11.27093234]
["bitfinex","SOLUSD",1730311214847,11.27093234,175.45,175.4,11.27093234]
["bitfinex","SOLUSD",1730311215939,11.27093234,175.45,175.41,19.9532]
["bitfinex","SOLUSD",1730311216254,11.27093234,175.44,175.41,19.9532]
["bitfinex","SOLUSD",1730311216455,11.9725,175.47,175.41,19.9532]
["bitfinex","SOLUSD",1730311216456,11.27093234,175.43,175.41,14.2523]
["bitfinex","SOLUSD",1730311216665,11.27093234,175.42,175.4,5.7011]
["bitfinex","SOLUSD",1730311218143,11.27093234,175.43,175.38,59.73673234]
["bitfinex","SOLUSD",1730311218459,6.2734,175.47,175.41,11.27093234]
["bitfinex","SOLUSD",1730311218760,11.27093234,175.46,175.41,11.27093234]
["bitfinex","SOLUSD",1730311218944,11.27093234,175.47,175.41,11.27093234]
["bitfinex","SOLUSD",1730311219260,11.27093234,175.45,175.4,11.27093234]
["bitfinex","SOLUSD",1730311219435,11.27093234,175.43,175.38,25.89135944]
["bitfinex","SOLUSD",1730311219643,11.27093234,175.42,175.38,19.9563]
["bitfinex","SOLUSD",1730311220563,11.27093234,175.41,175.38,19.9563]
["bitfinex","SOLUSD",1730311220738,11.27093234,175.4,175.38,19.9563]
["bitfinex","SOLUSD",1730311221757,11.27093234,175.4,175.38,14.2544]
["bitfinex","SOLUSD",1730311222738,11.27093234,175.41,175.36,11.27093234]
["bitfinex","SOLUSD",1730311223364,11.27093234,175.4,175.35,31.27093234]
["bitfinex","SOLUSD",1730311223948,11.27093234,175.41,175.36,11.27093234]
["bitfinex","SOLUSD",1730311224863,11.27093234,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730311225370,11.27093234,175.42,175.36,31.22973234]
["bitfinex","SOLUSD",1730311226253,11.27093234,175.42,175.37,11.27093234]
["bitfinex","SOLUSD",1730311226439,11.27093234,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730311228049,11.27093234,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730311228746,11.27093234,175.39,175.38,14.2547]
["bitfinex","SOLUSD",1730311229375,11.27093234,175.39,175.35,14.2567]
["bitfinex","SOLUSD",1730311229669,11.27093234,175.37,175.35,14.2567]
["bitfinex","SOLUSD",1730311230044,11.27093234,175.37,175.32,19.9634]
["bitfinex","SOLUSD",1730311230252,11.27093234,175.38,175.33,11.27093234]
["bitfinex","SOLUSD",1730311230477,11.27093234,175.39,175.34,11.27093234]
["bitfinex","SOLUSD",1730311230768,11.27093234,175.4,175.35,11.27093234]
["bitfinex","SOLUSD",1730311231974,11.27093234,175.41,175.36,11.27093234]
["bitfinex","SOLUSD",1730311232273,11.27093234,175.42,175.37,31.22863234]
["bitfinex","SOLUSD",1730311233257,11.27093234,175.42,175.38,11.27093234]
["bitfinex","SOLUSD",1730311233458,5.7002,175.44,175.38,11.27093234]
["bitfinex","SOLUSD",1730311233459,11.27093234,175.43,175.38,11.27093234]
["bitfinex","SOLUSD",1730311234053,11.27093234,175.43,175.38,16.97243234]
["bitfinex","SOLUSD",1730311234268,11.27093234,175.43,175.38,31.22713234]
["bitfinex","SOLUSD",1730311235461,11.27093234,175.44,175.39,11.27093234]
["bitfinex","SOLUSD",1730311235850,11.27093234,175.43,175.38,11.27093234]
["bitfinex","SOLUSD",1730311236051,11.27093234,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730311240345,16.97093234,175.44,175.39,11.27093234]
["bitfinex","SOLUSD",1730311240549,11.27093234,175.44,175.39,11.27093234]
["bitfinex","SOLUSD",1730311242374,11.27093234,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730311242569,11.27093234,175.47,175.4,5.7012]
["bitfinex","SOLUSD",1730311242776,17.50253234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311243653,23.20083234,175.49,175.44,16.97053234]
["bitfinex","SOLUSD",1730311244054,11.27093234,175.51,175.45,11.27093234]
["bitfinex","SOLUSD",1730311244267,11.27093234,175.51,175.44,5.6996]
["bitfinex","SOLUSD",1730311244268,11.27093234,175.51,175.46,11.27093234]
["bitfinex","SOLUSD",1730311245374,11.86053164,175.52,175.47,11.27093234]
["bitfinex","SOLUSD",1730311245675,11.86053164,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1730311246055,11.27093234,175.5,175.47,14.2473]
["bitfinex","SOLUSD",1730311246254,11.27093234,175.48,175.45,5.6995]
["bitfinex","SOLUSD",1730311247579,11.27093234,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730311248082,11.27093234,175.49,175.44,31.22063234]
["bitfinex","SOLUSD",1730311252283,11.27093234,175.48,175.44,31.22063234]
["bitfinex","SOLUSD",1730311252782,11.27093234,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730311260783,11.27093234,175.46,175.41,14.2519]
["bitfinex","SOLUSD",1730311260963,11.27093234,175.46,175.41,25.52283234]
["bitfinex","SOLUSD",1730311261588,11.27093234,175.45,175.41,14.2519]
["bitfinex","SOLUSD",1730311261778,11.27093234,175.45,175.41,19.9528]
["bitfinex","SOLUSD",1730311262879,11.27093234,175.44,175.38,16.3747]
["bitfinex","SOLUSD",1730311263091,11.27093234,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730311264586,16.97123234,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730311264792,11.27093234,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730311265007,11.27093234,175.42,175.39,19.9554]
["bitfinex","SOLUSD",1730311265291,11.27093234,175.41,175.36,11.27093234]
["bitfinex","SOLUSD",1730311265482,11.27093234,175.41,175.37,5.7021]
["bitfinex","SOLUSD",1730311265866,11.27093234,175.39,175.36,5.7025]
["bitfinex","SOLUSD",1730311266285,11.27093234,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1730311266589,11.27093234,175.37,175.35,14.2566]
["bitfinex","SOLUSD",1730311271788,11.27093234,175.38,175.33,11.27093234]
["bitfinex","SOLUSD",1730311273601,11.27093234,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1730311274710,11.27093234,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730311274913,11.27093234,175.38,175.34,19.9612]
["bitfinex","SOLUSD",1730311276296,11.27093234,175.38,175.34,11.27093234]
["bitfinex","SOLUSD",1730311276504,5.6996,175.45,175.37,11.27093234]
["bitfinex","SOLUSD",1730311276804,11.27093234,175.44,175.39,11.27093234]
["bitfinex","SOLUSD",1730311277009,11.27093234,175.45,175.4,11.27093234]
["bitfinex","SOLUSD",1730311277380,11.27093234,175.46,175.41,11.27093234]
["bitfinex","SOLUSD",1730311278496,11.27093234,175.46,175.36,15.5516]
["bitfinex","SOLUSD",1730311278497,16.96993234,175.47,175.42,31.22303234]
["bitfinex","SOLUSD",1730311278693,11.27093234,175.47,175.42,31.22303234]
["bitfinex","SOLUSD",1730311278891,11.27093234,175.47,175.43,11.27093234]
["bitfinex","SOLUSD",1730311279612,11.27093234,175.47,175.42,31.22303234]
["bitfinex","SOLUSD",1730311280314,16.96993234,175.47,175.42,31.22303234]
["bitfinex","SOLUSD",1730311280490,11.27093234,175.46,175.42,31.22303234]
["bitfinex","SOLUSD",1730311281200,11.27093234,175.46,175.41,11.27093234]
["bitfinex","SOLUSD",1730311283310,11.27093234,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730311283495,11.27093234,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730311285111,11.27093234,175.45,175.4,25.52323234]
["bitfinex","SOLUSD",1730311285311,11.27093234,175.45,175.41,16.97183234]
["bitfinex","SOLUSD",1730311285623,11.27093234,175.47,175.42,11.27093234]
["bitfinex","SOLUSD",1730311285993,11.27093234,175.46,175.41,31.22413234]
["bitfinex","SOLUSD",1730311286712,11.27093234,175.46,175.42,11.27093234]
["bitfinex","SOLUSD",1730311286888,16.97013234,175.47,175.42,11.27093234]
["bitfinex","SOLUSD",1730311287708,16.97013234,175.47,175.43,11.27093234]
["bitfinex","SOLUSD",1730311288015,5.6992,175.47,175.43,11.27093234]
["bitfinex","SOLUSD",1730311288897,5.6992,175.47,175.43,16.97103234]
["bitfinex","SOLUSD",1730311289595,11.27093234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311289916,16.96933234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311291297,11.27093234,175.47,175.44,5.6999]
["bitfinex","SOLUSD",1730311292202,11.27093234,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730311292612,11.27093234,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730311293498,11.27093234,175.45,175.43,14.2506]
["bitfinex","SOLUSD",1730311294698,11.27093234,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730311295007,11.27093234,175.47,175.43,14.2506]
["bitfinex","SOLUSD",1730311295393,16.96983234,175.48,175.43,25.52153234]
["bitfinex","SOLUSD",1730311295606,11.27093234,175.48,175.43,25.52153234]
["bitfinex","SOLUSD",1730311295918,16.96923234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311297003,16.96923234,175.49,175.44,16.97053234]
["bitfinex","SOLUSD",1730311297211,11.27093234,175.48,175.44,5.6996]
["bitfinex","SOLUSD",1730311297596,11.27093234,175.47,175.44,5.6996]
["bitfinex","SOLUSD",1730311300019,11.27093234,175.46,175.4,25.52383234]
["bitfinex","SOLUSD",1730311300220,11.27093234,175.47,175.42,11.27093234]
["bitfinex","SOLUSD",1730311300427,10.27093234,175.47,175.42,11.27093234]
["bitfinex","SOLUSD",1730311300712,16.96933234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311301107,0.5895993,175.52,175.45,11.27093234]
["bitfinex","SOLUSD",1730311301108,16.96913234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311302517,16.96913234,175.5,175.45,16.97033234]
["bitfinex","SOLUSD",1730311305137,11.27093234,175.49,175.44,14.2498]
["bitfinex","SOLUSD",1730311305311,11.27093234,175.49,175.44,31.22063234]
["bitfinex","SOLUSD",1730311306217,16.96923234,175.49,175.44,31.22063234]
["bitfinex","SOLUSD",1730311307514,5.6983,175.49,175.45,11.27093234]
["bitfinex","SOLUSD",1730311308421,16.96923234,175.49,175.44,25.52073234]
["bitfinex","SOLUSD",1730311308818,16.96923234,175.49,175.44,31.22063234]
["bitfinex","SOLUSD",1730311310732,11.27093234,175.48,175.44,31.22063234]
["bitfinex","SOLUSD",1730311311039,11.27093234,175.46,175.41,16.2993]
["bitfinex","SOLUSD",1730311311253,11.27093234,175.47,175.42,5.7003]
["bitfinex","SOLUSD",1730311311536,11.27093234,175.46,175.42,5.7003]
["bitfinex","SOLUSD",1730311312535,5.699,175.47,175.43,11.27093234]
["bitfinex","SOLUSD",1730311312732,11.27093234,175.48,175.43,11.27093234]
["bitfinex","SOLUSD",1730311312932,16.96963234,175.48,175.43,11.27093234]
["bitfinex","SOLUSD",1730311313144,11.27093234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311313842,11.27093234,175.5,175.44,11.27093234]
["bitfinex","SOLUSD",1730311314039,11.27093234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311314219,16.96943234,175.49,175.44,16.97073234]
["bitfinex","SOLUSD",1730311314723,16.96943234,175.49,175.44,5.6998]
["bitfinex","SOLUSD",1730311314724,11.27093234,175.48,175.44,5.6998]
["bitfinex","SOLUSD",1730311316915,16.96943234,175.49,175.44,16.97073234]
["bitfinex","SOLUSD",1730311317545,11.27093234,175.48,175.43,11.27093234]
["bitfinex","SOLUSD",1730311318629,11.27093234,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730311319029,16.96963234,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730311320848,11.27093234,175.49,175.44,5.6999]
["bitfinex","SOLUSD",1730311321359,11.27093234,175.49,175.44,16.97083234]
["bitfinex","SOLUSD",1730311321929,16.96943234,175.49,175.44,16.97083234]
["bitfinex","SOLUSD",1730311322130,0.5895993,175.52,175.47,11.27093234]
["bitfinex","SOLUSD",1730311322131,5.6979,175.51,175.47,11.27093234]
["bitfinex","SOLUSD",1730311322328,16.96883234,175.51,175.46,11.27093234]
["bitfinex","SOLUSD",1730311323030,11.27093234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311323232,16.96893234,175.5,175.45,16.97023234]
["bitfinex","SOLUSD",1730311325249,16.96893234,175.5,175.41,16.2993]
["bitfinex","SOLUSD",1730311325250,11.27093234,175.46,175.42,14.2515]
["bitfinex","SOLUSD",1730311325459,11.27093234,175.45,175.42,14.2515]
["bitfinex","SOLUSD",1730311326158,11.27093234,175.46,175.42,14.2515]
["bitfinex","SOLUSD",1730311326561,5.6994,175.46,175.42,25.52243234]
["bitfinex","SOLUSD",1730311327554,16.97003234,175.47,175.42,31.22303234]
["bitfinex","SOLUSD",1730311327760,11.27093234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311328063,11.27093234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311328356,5.6976,175.51,175.47,11.27093234]
["bitfinex","SOLUSD",1730311328571,6.2869993,175.52,175.48,16.96943234]
["bitfinex","SOLUSD",1730311328858,17.55793164,175.52,175.47,31.21703234]
["bitfinex","SOLUSD",1730311329054,11.27093234,175.51,175.47,19.9461]
["bitfinex","SOLUSD",1730311329237,11.27093234,175.49,175.45,11.27093234]
["bitfinex","SOLUSD",1730311329438,11.27093234,175.48,175.44,25.52063234]
["bitfinex","SOLUSD",1730311330138,11.27093234,175.49,175.44,25.52063234]
["bitfinex","SOLUSD",1730311330351,11.27093234,175.49,175.44,31.22053234]
["bitfinex","SOLUSD",1730311332656,11.27093234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311333244,0.5895993,175.52,175.48,11.27093234]
["bitfinex","SOLUSD",1730311333445,0.5895993,175.52,175.49,11.27093234]
["bitfinex","SOLUSD",1730311334250,0.5895993,175.52,175.48,16.96933234]
["bitfinex","SOLUSD",1730311334451,11.86053164,175.52,175.48,5.6984]
["bitfinex","SOLUSD",1730311334647,11.27093234,175.51,175.48,5.6984]
["bitfinex","SOLUSD",1730311334967,11.27093234,175.51,175.47,19.9458]
["bitfinex","SOLUSD",1730311335777,17.55803164,175.52,175.47,31.21673234]
["bitfinex","SOLUSD",1730311335948,6.2870993,175.52,175.48,11.27093234]
["bitfinex","SOLUSD",1730311336148,17.55803164,175.52,175.47,11.27093234]
["bitfinex","SOLUSD",1730311337776,17.55803164,175.52,175.47,16.96973234]
["bitfinex","SOLUSD",1730311337948,6.2870993,175.52,175.48,11.27093234]
["bitfinex","SOLUSD",1730311339664,6.2870993,175.52,175.47,11.27093234]
["bitfinex","SOLUSD",1730311341568,17.55803164,175.52,175.47,11.27093234]
["bitfinex","SOLUSD",1730311342976,0.5895993,175.52,175.49,11.27093234]
["bitfinex","SOLUSD",1730311343476,0.5895993,175.52,175.48,11.27093234]
["bitfinex","SOLUSD",1730311344879,11.86053164,175.52,175.48,11.27093234]
["bitfinex","SOLUSD",1730311347864,11.27093234,175.49,175.42,12.12596882]
["bitfinex","SOLUSD",1730311348179,11.27093234,175.46,175.42,0.85503648]
["bitfinex","SOLUSD",1730311349073,11.27093234,175.46,175.42,6.55553648]
["bitfinex","SOLUSD",1730311350309,16.96993234,175.47,175.42,17.82646882]
["bitfinex","SOLUSD",1730311350487,11.27093234,175.47,175.42,17.82646882]
["bitfinex","SOLUSD",1730311352208,11.27093234,175.46,175.42,6.55553648]
["bitfinex","SOLUSD",1730311352696,11.27093234,175.44,175.42,0.85503648]
["bitfinex","SOLUSD",1730311352991,11.27093234,175.45,175.42,0.85503648]
["bitfinex","SOLUSD",1730311353798,11.27093234,175.46,175.42,0.85503648]
["bitfinex","SOLUSD",1730311354595,16.96953234,175.48,175.43,11.27093234]
["bitfinex","SOLUSD",1730311355791,11.27093234,175.48,175.43,16.97113234]
["bitfinex","SOLUSD",1730311358897,11.27093234,175.48,175.43,31.22173234]
["bitfinex","SOLUSD",1730311359897,11.27093234,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730311361887,11.27093234,175.48,175.43,31.22173234]
["bitfinex","SOLUSD",1730311362201,11.27093234,175.48,175.44,11.27093234]
["bitfinex","SOLUSD",1730311362898,11.27093234,175.48,175.44,16.97073234]
["bitfinex","SOLUSD",1730311363492,11.27093234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311363803,16.96863234,175.51,175.46,11.27093234]
["bitfinex","SOLUSD",1730311364609,11.27093234,175.5,175.45,16.97033234]
["bitfinex","SOLUSD",1730311364973,11.27093234,175.5,175.45,31.21933234]
["bitfinex","SOLUSD",1730311365178,11.27093234,175.51,175.46,11.27093234]
["bitfinex","SOLUSD",1730311366184,11.27093234,175.51,175.46,16.96993234]
["bitfinex","SOLUSD",1730311367403,11.27093234,175.51,175.46,31.21813234]
["bitfinex","SOLUSD",1730311369004,11.27093234,175.5,175.46,19.9472]
["bitfinex","SOLUSD",1730311371907,6.2868993,175.52,175.46,19.9472]
["bitfinex","SOLUSD",1730311371908,0.5895993,175.52,175.49,11.27093234]
["bitfinex","SOLUSD",1730311372085,0.5895993,175.52,175.51,11.27093234]
["bitfinex","SOLUSD",1730311374301,0.5895993,175.52,175.51,60.74541634]
["bitfinex","SOLUSD",1730311374689,0.5895993,175.52,175.51,76.33171634]
["bitfinex","SOLUSD",1730311375514,0.5895993,175.52,175.51,82.54281634]
["bitfinex","SOLUSD",1730311376306,16.96483234,175.63,175.52,43.876884]
["bitfinex","SOLUSD",1730311376503,16.96483234,175.63,175.59,11.27093234]
["bitfinex","SOLUSD",1730311376696,5.6939,175.63,175.59,11.27093234]
["bitfinex","SOLUSD",1730311377093,5.6939,175.63,175.6,11.27093234]
["bitfinex","SOLUSD",1730311378386,16.96483234,175.63,175.59,11.27093234]
["bitfinex","SOLUSD",1730311379303,11.27093234,175.63,175.59,11.27093234]
["bitfinex","SOLUSD",1730311379896,5.6924,175.67,175.61,11.27093234]
["bitfinex","SOLUSD",1730311379897,11.27093234,175.65,175.61,11.27093234]
["bitfinex","SOLUSD",1730311380408,0.5895993,175.69,175.63,11.27093234]
["bitfinex","SOLUSD",1730311380619,16.96303234,175.68,175.63,11.27093234]
["bitfinex","SOLUSD",1730311380803,0.5895993,175.69,175.64,11.27093234]
["bitfinex","SOLUSD",1730311381004,11.27093234,175.67,175.62,11.27093234]
["bitfinex","SOLUSD",1730311381314,11.27093234,175.65,175.61,11.27093234]
["bitfinex","SOLUSD",1730311381610,11.27093234,175.64,175.6,0.85418289]
["bitfinex","SOLUSD",1730311382191,11.27093234,175.63,175.6,0.85418289]
["bitfinex","SOLUSD",1730311382588,11.27093234,175.64,175.6,0.85418289]
["bitfinex","SOLUSD",1730311383397,16.96463234,175.64,175.6,0.85418289]
["bitfinex","SOLUSD",1730311384012,11.27093234,175.63,175.6,0.85418289]
["bitfinex","SOLUSD",1730311384510,11.27093234,175.62,175.57,11.27093234]
["bitfinex","SOLUSD",1730311385013,11.27093234,175.61,175.56,11.27093234]
["bitfinex","SOLUSD",1730311385204,11.27093234,175.62,175.57,11.27093234]
["bitfinex","SOLUSD",1730311385792,5.6944,175.61,175.57,11.27093234]
["bitfinex","SOLUSD",1730311387926,11.27093234,175.6,175.55,25.51113234]
["bitfinex","SOLUSD",1730311389199,11.27093234,175.6,175.55,31.20743234]
["bitfinex","SOLUSD",1730311390023,16.96533234,175.61,175.56,11.27093234]
["bitfinex","SOLUSD",1730311390813,11.27093234,175.6,175.55,25.51113234]
["bitfinex","SOLUSD",1730311392011,16.96533234,175.61,175.56,11.27093234]
["bitfinex","SOLUSD",1730311392225,5.6944,175.61,175.57,11.27093234]
["bitfinex","SOLUSD",1730311392604,16.96533234,175.61,175.56,11.27093234]
["bitfinex","SOLUSD",1730311395527,11.27093234,175.6,175.55,25.51113234]
["bitfinex","SOLUSD",1730311395917,16.96533234,175.61,175.56,11.27093234]
["bitfinex","SOLUSD",1730311396315,11.27093234,175.62,175.58,11.27093234]
["bitfinex","SOLUSD",1730311396818,5.6924,175.67,175.6,11.27093234]
["bitfinex","SOLUSD",1730311396819,11.27093234,175.65,175.6,11.27093234]
["bitfinex","SOLUSD",1730311397132,11.27093234,175.66,175.61,11.27093234]
["bitfinex","SOLUSD",1730311397315,11.27093234,175.65,175.6,11.27093234]
["bitfinex","SOLUSD",1730311397837,11.27093234,175.65,175.61,5.6944]
["bitfinex","SOLUSD",1730311398637,11.27093234,175.65,175.61,16.96533234]
["bitfinex","SOLUSD",1730311398834,11.27093234,175.65,175.6,25.50773234]
["bitfinex","SOLUSD",1730311399212,11.27093234,175.63,175.6,14.2368]
["bitfinex","SOLUSD",1730311399740,11.27093234,175.64,175.6,14.2368]
["bitfinex","SOLUSD",1730311400037,11.27093234,175.64,175.6,25.50773234]
["bitfinex","SOLUSD",1730311400211,11.27093234,175.65,175.61,11.27093234]
["bitfinex","SOLUSD",1730311400836,11.27093234,175.65,175.61,16.96523234]
["bitfinex","SOLUSD",1730311401214,5.6932,175.65,175.61,16.96523234]
["bitfinex","SOLUSD",1730311401718,16.96413234,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1730311402317,11.27093234,175.64,175.6,25.50773234]
["bitfinex","SOLUSD",1730311402526,11.27093234,175.63,175.58,11.27093234]
["bitfinex","SOLUSD",1730311402738,11.27093234,175.6,175.57,14.239]
["bitfinex","SOLUSD",1730311402920,11.27093234,175.6,175.55,11.27093234]
["bitfinex","SOLUSD",1730311403130,11.27093234,175.6,175.55,16.96703234]
["bitfinex","SOLUSD",1730311403539,11.27093234,175.61,175.56,11.27093234]
["bitfinex","SOLUSD",1730311404518,11.27093234,175.6,175.56,16.96673234]
["bitfinex","SOLUSD",1730311405025,11.27093234,175.6,175.56,5.6958]
["bitfinex","SOLUSD",1730311406421,16.96573234,175.6,175.55,31.20813234]
["bitfinex","SOLUSD",1730311407330,11.27093234,175.57,175.52,41.83033234]
["bitfinex","SOLUSD",1730311407943,11.27093234,175.57,175.53,19.9394]
["bitfinex","SOLUSD",1730311408434,11.27093234,175.58,175.53,31.21033234]
["bitfinex","SOLUSD",1730311408637,11.27093234,175.57,175.53,19.9394]
["bitfinex","SOLUSD",1730311408934,11.27093234,175.56,175.53,14.2425]
["bitfinex","SOLUSD",1730311409614,11.27093234,175.55,175.51,20.0]
["bitfinex","SOLUSD",1730311409833,11.27093234,175.54,175.5,19.9428]
["bitfinex","SOLUSD",1730311410641,11.27093234,175.53,175.5,14.2448]
["bitfinex","SOLUSD",1730311411020,11.27093234,175.52,175.5,14.2448]
["bitfinex","SOLUSD",1730311411641,11.27093234,175.52,175.48,22.16341468]
["bitfinex","SOLUSD",1730311411944,11.27093234,175.52,175.48,27.86171468]
["bitfinex","SOLUSD",1730311412318,11.27093234,175.53,175.48,39.13264702]
["bitfinex","SOLUSD",1730311413623,11.27093234,175.52,175.48,27.86171468]
["bitfinex","SOLUSD",1730311418123,11.27093234,175.52,175.48,42.10831468]
["bitfinex","SOLUSD",1730311421526,11.27093234,175.53,175.48,53.37924702]
["bitfinex","SOLUSD",1730311421727,11.27093234,175.54,175.49,11.27093234]
["bitfinex","SOLUSD",1730311422241,11.27093234,175.54,175.5,11.27093234]
["bitfinex","SOLUSD",1730311422450,11.27093234,175.58,175.53,11.27093234]
["bitfinex","SOLUSD",1730311423149,11.27093234,175.57,175.52,11.27093234]
["bitfinex","SOLUSD",1730311424327,11.27093234,175.58,175.53,31.21043234]
["bitfinex","SOLUSD",1730311424737,11.27093234,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730311425651,11.27093234,175.57,175.53,31.21043234]
["bitfinex","SOLUSD",1730311425850,11.27093234,175.58,175.53,11.27093234]
["bitfinex","SOLUSD",1730311426658,11.27093234,175.57,175.53,11.27093234]
["bitfinex","SOLUSD",1730311427450,16.96663234,175.57,175.52,11.27093234]
["bitfinex","SOLUSD",1730311427748,11.27093234,175.56,175.52,11.27093234]
["bitfinex","SOLUSD",1730311428328,11.27093234,175.56,175.51,11.27093234]
["bitfinex","SOLUSD",1730311428532,11.27093234,175.56,175.52,11.27093234]
["bitfinex","SOLUSD",1730311429029,16.96663234,175.57,175.52,11.27093234]
["bitfinex","SOLUSD",1730311429553,16.96663234,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730311430258,5.6957,175.57,175.53,16.96793234]
["bitfinex","SOLUSD",1730311430748,11.27093234,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730311432556,16.96663234,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730311432849,11.27093234,175.56,175.51,31.21273234]
["bitfinex","SOLUSD",1730311433152,11.27093234,175.55,175.51,19.9418]
["bitfinex","SOLUSD",1730311433348,11.27093234,175.53,175.48,22.16251072]
["bitfinex","SOLUSD",1730311433542,11.9508,175.57,175.43,28.5004]
["bitfinex","SOLUSD",1730311433543,11.27093234,175.54,175.49,16.96903234]
["bitfinex","SOLUSD",1730311433743,11.27093234,175.54,175.49,31.21483234]
["bitfinex","SOLUSD",1730311435157,11.27093234,175.53,175.49,19.9439]
["bitfinex","SOLUSD",1730311437863,11.27093234,175.54,175.49,25.51673234]
["bitfinex","SOLUSD",1730311438158,5.6963,175.55,175.47,5.6989]
["bitfinex","SOLUSD",1730311438159,11.27093234,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730311439158,11.27093234,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730311439341,11.27093234,175.51,175.46,31.21803234]
["bitfinex","SOLUSD",1730311439542,16.96873234,175.51,175.46,19.9471]
["bitfinex","SOLUSD",1730311439742,11.27093234,175.49,175.46,14.2479]
["bitfinex","SOLUSD",1730311439961,11.27093234,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1730311440168,11.27093234,175.49,175.44,11.27093234]
["bitfinex","SOLUSD",1730311440360,11.27093234,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730311441444,14.3423,175.54,175.43,14.2503]
["bitfinex","SOLUSD",1730311441445,11.27093234,175.46,175.43,14.2503]
["bitfinex","SOLUSD",1730311441666,11.27093234,175.45,175.41,5.7008]
["bitfinex","SOLUSD",1730311442037,11.27093234,175.44,175.4,14.253]
["bitfinex","SOLUSD",1730311442459,51.77252936,175.5,175.4,25.52393234]
["bitfinex","SOLUSD",1730311442460,11.27093234,175.45,175.4,25.52393234]
["bitfinex","SOLUSD",1730311442849,11.27093234,175.46,175.41,11.27093234]
["bitfinex","SOLUSD",1730311443359,11.27093234,175.47,175.42,11.27093234]
["bitfinex","SOLUSD",1730311443542,17.85973234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311443746,16.96893234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311444436,11.27093234,175.5,175.45,11.27093234]
["bitfinex","SOLUSD",1730311444636,11.27093234,175.52,175.46,11.27093234]
["bitfinex","SOLUSD",1730311444864,11.27093234,175.51,175.46,11.27093234]
["bitfinex","SOLUSD",1730311445067,11.27093234,175.52,175.46,11.27093234]
["bitfinex","SOLUSD",1730311445449,5.6976,175.51,175.46,16.97003234]
["bitfinex","SOLUSD",1730311445745,16.96853234,175.51,175.46,16.97003234]
["bitfinex","SOLUSD",1730311445946,11.27093234,175.5,175.46,5.6991]
["bitfinex","SOLUSD",1730311446769,11.27093234,175.47,175.42,11.27093234]
["bitfinex","SOLUSD",1730311446962,11.27093234,175.45,175.41,5.7006]
["bitfinex","SOLUSD",1730311447145,11.27093234,175.44,175.41,5.7006]
["bitfinex","SOLUSD",1730311447346,11.27093234,175.43,175.41,14.2523]
["bitfinex","SOLUSD",1730311447553,11.27093234,175.42,175.38,0.85522253]
["bitfinex","SOLUSD",1730311447769,11.27093234,175.4,175.37,19.9571]
["bitfinex","SOLUSD",1730311448461,11.27093234,175.41,175.37,19.9571]
["bitfinex","SOLUSD",1730311450263,0.1,175.5,175.4,11.27093234]
["bitfinex","SOLUSD",1730311450582,11.27093234,175.46,175.41,11.27093234]
["bitfinex","SOLUSD",1730311451176,11.27093234,175.45,175.4,11.27093234]
["bitfinex","SOLUSD",1730311451371,11.27093234,175.46,175.41,11.27093234]
["bitfinex","SOLUSD",1730311451571,11.27093234,175.47,175.42,11.27093234]
["bitfinex","SOLUSD",1730311452583,17.55336414,175.48,175.44,17.55336414]
["bitfinex","SOLUSD",1730311453282,17.55336414,175.49,175.44,17.55336414]
["bitfinex","SOLUSD",1730311453595,17.55336414,175.5,175.45,17.55336414]
["bitfinex","SOLUSD",1730311453798,17.55336414,175.49,175.44,17.55336414]
["bitfinex","SOLUSD",1730311453976,17.55336414,175.49,175.45,17.55336414]
["bitfinex","SOLUSD",1730311454376,17.55336414,175.5,175.45,37.50186414]
["bitfinex","SOLUSD",1730311457185,17.55336414,175.52,175.47,17.55336414]
["bitfinex","SOLUSD",1730311457683,17.55336414,175.53,175.48,17.55336414]
["bitfinex","SOLUSD",1730311457891,17.55336414,175.54,175.49,17.55336414]
["bitfinex","SOLUSD",1730311458090,17.55336414,175.53,175.48,17.55336414]
["bitfinex","SOLUSD",1730311458279,17.55336414,175.51,175.46,37.55336414]
["bitfinex","SOLUSD",1730311458587,17.55336414,175.51,175.46,17.55336414]
["bitfinex","SOLUSD",1730311458784,17.55336414,175.52,175.47,37.49966414]
["bitfinex","SOLUSD",1730311459887,17.55336414,175.51,175.46,17.55336414]
["bitfinex","SOLUSD",1730311462395,17.55336414,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730311465274,17.55336414,175.51,175.47,17.55336414]
["bitfinex","SOLUSD",1730311466069,17.55336414,175.52,175.47,17.55336414]
["bitfinex","SOLUSD",1730311466901,17.55336414,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1730311467698,5.697,175.53,175.47,31.80076414]
["bitfinex","SOLUSD",1730311467699,17.55336414,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730311468199,17.55336414,175.48,175.43,17.55336414]
["bitfinex","SOLUSD",1730311468394,17.55336414,175.46,175.44,5.6999]
["bitfinex","SOLUSD",1730311468603,17.55336414,175.47,175.44,5.6999]
["bitfinex","SOLUSD",1730311469580,17.55336414,175.47,175.43,19.9502]
["bitfinex","SOLUSD",1730311471778,17.55336414,175.45,175.43,19.9502]
["bitfinex","SOLUSD",1730311472105,17.55336414,175.46,175.43,19.9502]
["bitfinex","SOLUSD",1730311473500,17.55336414,175.45,175.43,14.25]
["bitfinex","SOLUSD",1730311473821,17.55336414,175.45,175.4,17.55336414]
["bitfinex","SOLUSD",1730311473979,17.55336414,175.44,175.4,14.2528]
["bitfinex","SOLUSD",1730311474599,11.24031677,175.44,175.4,14.2528]
["bitfinex","SOLUSD",1730311474800,11.24031677,175.42,175.4,14.2528]
["bitfinex","SOLUSD",1730311474981,11.24031677,175.41,175.4,14.2528]
["bitfinex","SOLUSD",1730311475404,11.24031677,175.42,175.37,39.75141677]
["bitfinex","SOLUSD",1730311475607,11.24031677,175.44,175.39,11.24031677]
["bitfinex","SOLUSD",1730311475804,11.24031677,175.45,175.4,11.24031677]
["bitfinex","SOLUSD",1730311475995,11.24031677,175.45,175.39,11.24031677]
["bitfinex","SOLUSD",1730311476321,11.24031677,175.44,175.39,11.24031677]
["bitfinex","SOLUSD",1730311476691,11.24031677,175.44,175.4,19.9543]
["bitfinex","SOLUSD",1730311480412,11.24031677,175.46,175.41,11.24031677]
["bitfinex","SOLUSD",1730311480590,11.24031677,175.47,175.42,11.24031677]
["bitfinex","SOLUSD",1730311481297,11.24031677,175.46,175.41,11.24031677]
["bitfinex","SOLUSD",1730311481818,11.24031677,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730311482492,11.24031677,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730311484020,11.24031677,175.46,175.42,31.19241677]
["bitfinex","SOLUSD",1730311486619,11.24031677,175.48,175.43,11.24031677]
["bitfinex","SOLUSD",1730311487126,11.24031677,175.49,175.44,11.24031677]
["bitfinex","SOLUSD",1730311487413,11.24031677,175.51,175.46,11.24031677]
["bitfinex","SOLUSD",1730311488113,11.24031677,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1730311488492,6.0062,175.54,175.48,5.6986]
["bitfinex","SOLUSD",1730311488493,11.24031677,175.54,175.49,11.24031677]
["bitfinex","SOLUSD",1730311489997,16.93711677,175.54,175.49,16.93851677]
["bitfinex","SOLUSD",1730311490194,11.24031677,175.54,175.49,31.18431677]
["bitfinex","SOLUSD",1730311490404,11.24031677,175.55,175.5,11.24031677]
["bitfinex","SOLUSD",1730311491125,11.24031677,175.54,175.49,31.18431677]
["bitfinex","SOLUSD",1730311491504,11.24031677,175.55,175.51,11.24031677]
["bitfinex","SOLUSD",1730311491829,11.24031677,175.55,175.5,11.24031677]
["bitfinex","SOLUSD",1730311492010,11.24031677,175.56,175.51,11.24031677]
["bitfinex","SOLUSD",1730311492405,11.24031677,175.55,175.51,11.24031677]
["bitfinex","SOLUSD",1730311493528,11.24031677,175.55,175.51,16.93791677]
["bitfinex","SOLUSD",1730311495137,16.93641677,175.56,175.51,16.93791677]
["bitfinex","SOLUSD",1730311495623,11.24031677,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1730311495808,16.93641677,175.56,175.52,11.24031677]
["bitfinex","SOLUSD",1730311496009,11.24031677,175.56,175.52,11.24031677]
["bitfinex","SOLUSD",1730311496405,16.93601677,175.57,175.52,11.24031677]
["bitfinex","SOLUSD",1730311496909,11.24031677,175.56,175.51,11.24031677]
["bitfinex","SOLUSD",1730311497109,16.93691677,175.55,175.5,11.24031677]
["bitfinex","SOLUSD",1730311497406,16.93691677,175.55,175.49,31.18411677]
["bitfinex","SOLUSD",1730311497407,11.24031677,175.53,175.49,31.18411677]
["bitfinex","SOLUSD",1730311497938,11.24031677,175.54,175.49,31.18411677]
["bitfinex","SOLUSD",1730311501129,11.24031677,175.53,175.49,31.18411677]
["bitfinex","SOLUSD",1730311502547,11.24031677,175.54,175.49,31.18411677]
["bitfinex","SOLUSD",1730311504457,11.24031677,175.53,175.49,14.2458]
["bitfinex","SOLUSD",1730311505748,11.24031677,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730311507048,16.93671677,175.55,175.5,11.24031677]
["bitfinex","SOLUSD",1730311508146,16.93671677,175.55,175.5,16.93811677]
["bitfinex","SOLUSD",1730311509644,11.24031677,175.56,175.51,11.24031677]
["bitfinex","SOLUSD",1730311510038,11.24031677,175.55,175.5,31.18311677]
["bitfinex","SOLUSD",1730311510367,11.24031677,175.57,175.52,11.24031677]
["bitfinex","SOLUSD",1730311510654,11.24031677,175.58,175.53,11.24031677]
["bitfinex","SOLUSD",1730311511961,16.93601677,175.58,175.53,11.24031677]
["bitfinex","SOLUSD",1730311512569,16.93601677,175.58,175.53,16.93721677]
["bitfinex","SOLUSD",1730311512863,11.24031677,175.57,175.53,5.6969]
["bitfinex","SOLUSD",1730311514766,16.93601677,175.58,175.53,16.93721677]
["bitfinex","SOLUSD",1730311515058,16.93601677,175.58,175.53,31.17971677]
["bitfinex","SOLUSD",1730311515671,11.24031677,175.55,175.5,11.24031677]
["bitfinex","SOLUSD",1730311515851,11.24031677,175.53,175.5,5.6977]
["bitfinex","SOLUSD",1730311516276,11.24031677,175.54,175.5,5.6977]
["bitfinex","SOLUSD",1730311517264,11.24031677,175.55,175.5,25.48531677]
["bitfinex","SOLUSD",1730311517571,16.93651677,175.56,175.51,11.24031677]
["bitfinex","SOLUSD",1730311517872,11.24031677,175.58,175.53,11.24031677]
["bitfinex","SOLUSD",1730311518670,11.24031677,175.57,175.52,11.24031677]
["bitfinex","SOLUSD",1730311518856,11.24031677,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730311519458,16.93571677,175.58,175.53,31.17981677]
["bitfinex","SOLUSD",1730311519767,11.24031677,175.59,175.55,11.24031677]
["bitfinex","SOLUSD",1730311520946,11.24031677,175.59,175.55,31.17731677]
["bitfinex","SOLUSD",1730311521150,11.24031677,175.6,175.55,31.17731677]
["bitfinex","SOLUSD",1730311522480,11.24031677,175.59,175.55,31.17731677]
["bitfinex","SOLUSD",1730311522974,11.24031677,175.59,175.55,14.2409]
["bitfinex","SOLUSD",1730311524875,11.24031677,175.59,175.55,19.9372]
["bitfinex","SOLUSD",1730311525773,11.24031677,175.59,175.55,31.17751677]
["bitfinex","SOLUSD",1730311525978,5.6946,175.61,175.56,11.24031677]
["bitfinex","SOLUSD",1730311525979,16.93491677,175.61,175.56,11.24031677]
["bitfinex","SOLUSD",1730311526470,11.24031677,175.6,175.56,11.24031677]
["bitfinex","SOLUSD",1730311526850,11.24031677,175.6,175.56,16.93601677]
["bitfinex","SOLUSD",1730311528371,16.93501677,175.6,175.56,16.93601677]
["bitfinex","SOLUSD",1730311528975,5.6947,175.6,175.56,16.93601677]
["bitfinex","SOLUSD",1730311530461,11.24031677,175.6,175.56,5.6957]
["bitfinex","SOLUSD",1730311530661,11.24031677,175.59,175.56,5.6957]
["bitfinex","SOLUSD",1730311531359,11.24031677,175.6,175.56,5.6957]
["bitfinex","SOLUSD",1730311531582,16.93511677,175.6,175.56,11.24031677]
["bitfinex","SOLUSD",1730311532282,11.24031677,175.58,175.55,14.2409]
["bitfinex","SOLUSD",1730311532856,11.24031677,175.59,175.55,14.2409]
["bitfinex","SOLUSD",1730311533188,11.24031677,175.59,175.55,25.48121677]
["bitfinex","SOLUSD",1730311533381,11.24031677,175.59,175.55,31.17751677]
["bitfinex","SOLUSD",1730311533576,16.93541677,175.59,175.55,31.17751677]
["bitfinex","SOLUSD",1730311533762,16.93541677,175.59,175.55,19.9372]
["bitfinex","SOLUSD",1730311534576,16.93541677,175.59,175.55,19.7791895]
["bitfinex","SOLUSD",1730311535471,5.6951,175.59,175.55,14.0828895]
["bitfinex","SOLUSD",1730311536372,5.6941,175.62,175.55,14.0828895]
["bitfinex","SOLUSD",1730311538987,5.6931,175.65,175.55,14.0828895]
["bitfinex","SOLUSD",1730311539193,20.0,175.64,175.55,14.0828895]
["bitfinex","SOLUSD",1730311540388,5.6937,175.63,175.55,14.0828895]
["bitfinex","SOLUSD",1730311544968,19.9281,175.63,175.55,14.0828895]
["bitfinex","SOLUSD",1730311546402,5.6937,175.63,175.55,14.0828895]
["bitfinex","SOLUSD",1730311547596,25.6931,175.65,175.55,14.0828895]
["bitfinex","SOLUSD",1730311556606,5.6931,175.65,175.56,43.776884]
["bitfinex","SOLUSD",1730311557015,5.6931,175.65,175.57,15.5602]
["bitfinex","SOLUSD",1730311557688,20.0,175.67,175.58,19.9339]
["bitfinex","SOLUSD",1730311558610,5.6921,175.68,175.58,19.9339]
["bitfinex","SOLUSD",1730311559410,19.9225,175.68,175.58,19.9339]
["bitfinex","SOLUSD",1730311560206,20.0,175.67,175.58,19.9339]
["bitfinex","SOLUSD",1730311560412,43.701684,175.66,175.56,20.0]
["bitfinex","SOLUSD",1730311560592,43.701684,175.66,175.56,25.6959]
["bitfinex","SOLUSD",1730311560909,43.801684,175.66,175.56,25.6959]
["bitfinex","SOLUSD",1730311561112,20.0,175.65,175.56,5.6959]
["bitfinex","SOLUSD",1730311561514,5.6934,175.64,175.55,14.2405]
["bitfinex","SOLUSD",1730311561809,26.3275,175.64,175.55,14.2405]
["bitfinex","SOLUSD",1730311562921,26.3275,175.64,175.54,5.6967]
["bitfinex","SOLUSD",1730311564392,26.3275,175.64,175.54,19.9384]
["bitfinex","SOLUSD",1730311565322,23.776884,175.63,175.53,21.1936]
["bitfinex","SOLUSD",1730311565487,23.776884,175.61,175.52,11.61439107]
["bitfinex","SOLUSD",1730311565817,20.0,175.6,175.52,11.61439107]
["bitfinex","SOLUSD",1730311566588,5.695,175.59,175.52,11.61439107]
["bitfinex","SOLUSD",1730311567404,5.695,175.59,175.52,5.91739107]
["bitfinex","SOLUSD",1730311568794,5.695,175.59,175.52,11.61459107]
["bitfinex","SOLUSD",1730311569618,5.695,175.59,175.52,25.85789107]
["bitfinex","SOLUSD",1730311569942,5.6937,175.63,175.52,25.85789107]
["bitfinex","SOLUSD",1730311570114,23.776884,175.62,175.52,25.85789107]
["bitfinex","SOLUSD",1730311570927,5.6941,175.62,175.52,25.85789107]
["bitfinex","SOLUSD",1730311574839,20.0,175.6,175.52,25.85789107]
["bitfinex","SOLUSD",1730311575832,5.695,175.59,175.52,25.85789107]
["bitfinex","SOLUSD",1730311576027,5.695,175.59,175.52,19.9405]
["bitfinex","SOLUSD",1730311577014,5.695,175.59,175.52,14.2433]
["bitfinex","SOLUSD",1730311580132,5.695,175.59,175.5,5.698]
["bitfinex","SOLUSD",1730311581150,43.776884,175.58,175.49,30.2946]
["bitfinex","SOLUSD",1730311581434,0.1,175.57,175.46,5.6993]
["bitfinex","SOLUSD",1730311581740,65.113584,175.58,175.46,19.9475]
["bitfinex","SOLUSD",1730311582042,21.3367,175.58,175.46,19.9475]
["bitfinex","SOLUSD",1730311582248,6.2337,175.58,175.46,19.9475]
["bitfinex","SOLUSD",1730311582439,6.2337,175.58,175.47,20.0]
["bitfinex","SOLUSD",1730311582735,6.2337,175.58,175.47,26.093]
["bitfinex","SOLUSD",1730311583242,5.6957,175.57,175.48,19.9452]
["bitfinex","SOLUSD",1730311583445,20.0,175.6,175.49,20.0]
["bitfinex","SOLUSD",1730311583631,20.0,175.6,175.5,15.4497]
["bitfinex","SOLUSD",1730311584536,25.6944,175.61,175.51,19.9418]
["bitfinex","SOLUSD",1730311584920,5.6944,175.61,175.51,19.9418]
["bitfinex","SOLUSD",1730311585237,5.6941,175.62,175.52,20.0]
["bitfinex","SOLUSD",1730311586230,36.0806,175.66,175.51,19.9418]
["bitfinex","SOLUSD",1730311586231,5.6931,175.65,175.53,19.9395]
["bitfinex","SOLUSD",1730311586435,5.6931,175.65,175.54,20.0]
["bitfinex","SOLUSD",1730311587439,5.6931,175.65,175.55,19.9372]
["bitfinex","SOLUSD",1730311590715,5.6931,175.65,175.52,23.776884]
["bitfinex","SOLUSD",1730311590919,5.6931,175.65,175.53,20.0]
["bitfinex","SOLUSD",1730311591433,19.9259,175.65,175.53,20.0]
["bitfinex","SOLUSD",1730311592752,19.9259,175.65,175.54,19.9384]
["bitfinex","SOLUSD",1730311593048,43.776884,175.64,175.54,19.9384]
["bitfinex","SOLUSD",1730311593845,20.0,175.62,175.51,48.4302]
["bitfinex","SOLUSD",1730311597328,5.6931,175.65,175.53,21.9489]
["bitfinex","SOLUSD",1730311597640,5.6931,175.65,175.54,20.0]
["bitfinex","SOLUSD",1730311597851,5.6931,175.65,175.55,19.9372]
["bitfinex","SOLUSD",1730311600430,5.6931,175.65,175.55,48.4191]
["bitfinex","SOLUSD",1730311600759,5.6931,175.65,175.55,19.9372]
["bitfinex","SOLUSD",1730311602236,14.2314,175.67,175.55,19.9372]
["bitfinex","SOLUSD",1730311608461,5.6921,175.68,175.57,16.6508]
["bitfinex","SOLUSD",1730311609662,5.6921,175.68,175.58,19.9339]
["bitfinex","SOLUSD",1730311612761,20.0,175.67,175.58,19.9339]
["bitfinex","SOLUSD",1730311613070,23.776884,175.66,175.57,16.6508]
["bitfinex","SOLUSD",1730311613866,23.776884,175.66,175.57,22.3464]
["bitfinex","SOLUSD",1730311615256,5.6931,175.65,175.57,22.3464]
["bitfinex","SOLUSD",1730311616473,5.6931,175.65,175.57,36.5857]
["bitfinex","SOLUSD",1730311624063,5.6931,175.65,175.53,6.6331]
["bitfinex","SOLUSD",1730311624064,23.776884,175.64,175.54,14.2413]
["bitfinex","SOLUSD",1730311624267,30.226184,175.64,175.54,14.2413]
["bitfinex","SOLUSD",1730311625273,5.6937,175.63,175.54,19.9377]
["bitfinex","SOLUSD",1730311625872,20.0,175.62,175.54,19.9377]
["bitfinex","SOLUSD",1730311627090,5.6944,175.61,175.54,19.9377]
["bitfinex","SOLUSD",1730311627386,20.0,175.67,175.55,20.0]
["bitfinex","SOLUSD",1730311627589,20.0,175.67,175.56,6.5747]
["bitfinex","SOLUSD",1730311627791,19.9225,175.68,175.56,6.5747]
["bitfinex","SOLUSD",1730311628085,19.9225,175.68,175.58,15.9284]
["bitfinex","SOLUSD",1730311628662,19.9225,175.68,175.59,19.9327]
["bitfinex","SOLUSD",1730311629059,5.6921,175.68,175.59,19.9327]
["bitfinex","SOLUSD",1730311632998,19.9225,175.68,175.59,19.9327]
["bitfinex","SOLUSD",1730311633180,11.21498279,175.63,175.59,19.9327]
["bitfinex","SOLUSD",1730311634503,16.90858279,175.64,175.59,31.14768279]
["bitfinex","SOLUSD",1730311636109,5.6936,175.64,175.6,16.90958279]
["bitfinex","SOLUSD",1730311636290,16.90818279,175.65,175.6,16.90958279]
["bitfinex","SOLUSD",1730311637008,11.21498279,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730311638005,11.21498279,175.64,175.6,31.14648279]
["bitfinex","SOLUSD",1730311638307,11.21498279,175.65,175.6,31.14648279]
["bitfinex","SOLUSD",1730311641881,11.21498279,175.65,175.61,11.21498279]
["bitfinex","SOLUSD",1730311643181,16.90788279,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730311643790,11.21498279,175.65,175.61,11.21498279]
["bitfinex","SOLUSD",1730311644095,11.21498279,175.65,175.61,16.90938279]
["bitfinex","SOLUSD",1730311645405,11.21498279,175.65,175.61,11.21498279]
["bitfinex","SOLUSD",1730311645608,5.6934,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730311646410,5.6932,175.65,175.62,11.21498279]
["bitfinex","SOLUSD",1730311646796,5.6932,175.65,175.61,11.21498279]
["bitfinex","SOLUSD",1730311646991,5.6925,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730311647195,11.21498279,175.66,175.62,11.21498279]
["bitfinex","SOLUSD",1730311647402,5.6928,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730311649740,5.6924,175.68,175.65,11.21498279]
["bitfinex","SOLUSD",1730311649898,5.6924,175.68,175.66,11.21498279]
["bitfinex","SOLUSD",1730311650694,5.6924,175.68,175.65,11.21498279]
["bitfinex","SOLUSD",1730311653610,5.6924,175.68,175.66,11.21498279]
["bitfinex","SOLUSD",1730311655823,5.6924,175.68,175.65,11.21498279]
["bitfinex","SOLUSD",1730311659434,0.5895993,175.69,175.67,11.21498279]
["bitfinex","SOLUSD",1730311659612,0.5895993,175.69,175.66,11.21498279]
["bitfinex","SOLUSD",1730311659930,6.2815993,175.69,175.65,11.21498279]
["bitfinex","SOLUSD",1730311660101,6.2815993,175.69,175.66,11.21498279]
["bitfinex","SOLUSD",1730311661205,0.5895993,175.69,175.67,11.21498279]
["bitfinex","SOLUSD",1730311661807,6.2813993,175.69,175.66,11.21498279]
["bitfinex","SOLUSD",1730311662607,11.21498279,175.68,175.64,15.0715]
["bitfinex","SOLUSD",1730311662805,16.90738279,175.68,175.64,26.28648279]
["bitfinex","SOLUSD",1730311663010,5.6924,175.68,175.64,26.28648279]
["bitfinex","SOLUSD",1730311663212,5.6924,175.68,175.65,11.21498279]
["bitfinex","SOLUSD",1730311665338,6.2813993,175.69,175.65,11.21498279]
["bitfinex","SOLUSD",1730311667120,0.5895993,175.69,175.66,11.21498279]
["bitfinex","SOLUSD",1730311667324,0.5895993,175.69,175.67,11.21498279]
["bitfinex","SOLUSD",1730311668735,0.5895993,175.69,175.66,11.21498279]
["bitfinex","SOLUSD",1730311669732,0.5895993,175.69,175.67,11.21498279]
["bitfinex","SOLUSD",1730311675423,0.5895993,175.69,175.66,11.21498279]
["bitfinex","SOLUSD",1730311677731,0.5895993,175.69,175.64,15.0715]
["bitfinex","SOLUSD",1730311677732,0.5895993,175.69,175.68,11.21498279]
["bitfinex","SOLUSD",1730311678818,0.5895993,175.69,175.68,16.90708279]
["bitfinex","SOLUSD",1730311680340,0.5895993,175.69,175.68,48.12206558]
["bitfinex","SOLUSD",1730311680545,0.5895993,175.69,175.68,127.69949795]
["bitfinex","SOLUSD",1730311681038,11.21498279,175.81,175.69,43.776884]
["bitfinex","SOLUSD",1730311681039,5.6883,175.8,175.69,43.776884]
["bitfinex","SOLUSD",1730311681257,5.6883,175.8,175.77,11.21498279]
["bitfinex","SOLUSD",1730311682947,5.6879,175.81,175.77,11.21498279]
["bitfinex","SOLUSD",1730311683240,5.6879,175.81,175.72,5.6908]
["bitfinex","SOLUSD",1730311683458,11.21498279,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311683936,11.21498279,175.81,175.77,11.21498279]
["bitfinex","SOLUSD",1730311684140,16.90268279,175.82,175.77,11.21498279]
["bitfinex","SOLUSD",1730311684319,11.21498279,175.81,175.76,11.21498279]
["bitfinex","SOLUSD",1730311685038,5.6882,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311685624,16.90318279,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311686247,5.6882,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311689637,11.21498279,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311690062,11.21498279,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311690539,11.21498279,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311690929,11.21498279,175.81,175.77,11.21498279]
["bitfinex","SOLUSD",1730311691734,5.6882,175.8,175.77,11.21498279]
["bitfinex","SOLUSD",1730311692259,5.6882,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311693066,16.90318279,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311694568,16.90318279,175.8,175.7,28.4575]
["bitfinex","SOLUSD",1730311694569,11.21498279,175.77,175.71,20.0]
["bitfinex","SOLUSD",1730311694864,11.21498279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311695760,5.6892,175.77,175.71,20.0]
["bitfinex","SOLUSD",1730311695968,11.21498279,175.75,175.7,11.21498279]
["bitfinex","SOLUSD",1730311696137,11.21498279,175.73,175.68,26.73158279]
["bitfinex","SOLUSD",1730311696843,11.21498279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730311697052,70.87123116,175.77,175.67,16.90738279]
["bitfinex","SOLUSD",1730311697053,11.21498279,175.72,175.67,16.90738279]
["bitfinex","SOLUSD",1730311697639,5.6911,175.71,175.67,11.21498279]
["bitfinex","SOLUSD",1730311697945,11.21498279,175.7,175.66,11.21498279]
["bitfinex","SOLUSD",1730311698152,11.21498279,175.7,175.65,31.14038279]
["bitfinex","SOLUSD",1730311698460,11.21498279,175.7,175.65,11.21498279]
["bitfinex","SOLUSD",1730311698665,11.21498279,175.68,175.64,5.9167842]
["bitfinex","SOLUSD",1730311698961,11.21498279,175.67,175.64,5.9167842]
["bitfinex","SOLUSD",1730311699164,11.21498279,175.67,175.62,31.14408279]
["bitfinex","SOLUSD",1730311699748,11.21498279,175.67,175.63,25.6937]
["bitfinex","SOLUSD",1730311700139,11.21498279,175.66,175.63,25.6937]
["bitfinex","SOLUSD",1730311700345,11.21498279,175.67,175.63,25.6937]
["bitfinex","SOLUSD",1730311700662,11.21498279,175.67,175.63,20.0]
["bitfinex","SOLUSD",1730311701262,11.21498279,175.64,175.6,27.38686802]
["bitfinex","SOLUSD",1730311701458,11.21498279,175.64,175.6,21.4663]
["bitfinex","SOLUSD",1730311701666,11.21498279,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730311701842,11.21498279,175.66,175.61,16.90908279]
["bitfinex","SOLUSD",1730311702458,16.90758279,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730311703365,11.21498279,175.66,175.61,31.14508279]
["bitfinex","SOLUSD",1730311705555,11.21498279,175.69,175.64,11.21498279]
["bitfinex","SOLUSD",1730311706150,11.21498279,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730311706570,11.21498279,175.68,175.63,11.21498279]
["bitfinex","SOLUSD",1730311706765,11.21498279,175.68,175.64,5.6934]
["bitfinex","SOLUSD",1730311712483,16.90718279,175.68,175.64,5.6934]
["bitfinex","SOLUSD",1730311714477,11.21498279,175.7,175.65,11.21498279]
["bitfinex","SOLUSD",1730311714683,11.21498279,175.69,175.64,16.90838279]
["bitfinex","SOLUSD",1730311715360,11.21498279,175.7,175.65,11.21498279]
["bitfinex","SOLUSD",1730311715556,11.21498279,175.69,175.65,11.21498279]
["bitfinex","SOLUSD",1730311716380,11.21498279,175.69,175.65,16.90808279]
["bitfinex","SOLUSD",1730311717482,11.21498279,175.68,175.64,19.9269]
["bitfinex","SOLUSD",1730311717977,11.21498279,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730311718169,5.6918,175.69,175.6,27.38465301]
["bitfinex","SOLUSD",1730311718170,11.21498279,175.64,175.6,27.38465301]
["bitfinex","SOLUSD",1730311718376,11.21498279,175.64,175.6,21.4665]
["bitfinex","SOLUSD",1730311718564,11.21498279,175.64,175.6,32.68148279]
["bitfinex","SOLUSD",1730311718765,11.21498279,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730311719483,16.90808279,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730311721079,11.21498279,175.65,175.61,11.21498279]
["bitfinex","SOLUSD",1730311721276,11.21498279,175.65,175.61,16.90928279]
["bitfinex","SOLUSD",1730311721682,11.21498279,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1730311721869,16.90818279,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1730311723081,23.776884,175.7,175.61,16.90928279]
["bitfinex","SOLUSD",1730311723289,11.21498279,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1730311724480,16.90808279,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1730311727297,11.21498279,175.64,175.61,5.6943]
["bitfinex","SOLUSD",1730311727607,11.21498279,175.62,175.58,31.21498279]
["bitfinex","SOLUSD",1730311727962,11.21498279,175.59,175.57,5.91980136]
["bitfinex","SOLUSD",1730311728163,11.21498279,175.58,175.55,0.9901324]
["bitfinex","SOLUSD",1730311728363,11.21498279,175.56,175.5,25.45978279]
["bitfinex","SOLUSD",1730311728663,11.21498279,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730311729574,11.21498279,175.55,175.51,16.91248279]
["bitfinex","SOLUSD",1730311730680,11.21498279,175.55,175.51,5.6975]
["bitfinex","SOLUSD",1730311732684,16.91118279,175.56,175.51,11.21498279]
["bitfinex","SOLUSD",1730311733992,11.21498279,175.56,175.51,11.21498279]
["bitfinex","SOLUSD",1730311734290,11.21498279,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730311734672,16.91078279,175.57,175.52,16.91218279]
["bitfinex","SOLUSD",1730311736387,11.21498279,175.55,175.52,5.6972]
["bitfinex","SOLUSD",1730311736594,11.21498279,175.56,175.52,5.6972]
["bitfinex","SOLUSD",1730311738092,11.21498279,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730311739081,6.2973,175.6,175.52,19.9405]
["bitfinex","SOLUSD",1730311739082,11.21498279,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730311739473,11.21498279,175.58,175.52,19.9405]
["bitfinex","SOLUSD",1730311739474,11.21498279,175.58,175.53,16.91168279]
["bitfinex","SOLUSD",1730311739675,16.91038279,175.58,175.53,16.91168279]
["bitfinex","SOLUSD",1730311739894,11.21498279,175.58,175.53,31.15418279]
["bitfinex","SOLUSD",1730311740074,11.21498279,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730311740289,11.21498279,175.58,175.53,31.15418279]
["bitfinex","SOLUSD",1730311740480,11.21498279,175.57,175.53,31.15418279]
["bitfinex","SOLUSD",1730311741299,5.6953,175.59,175.53,31.15418279]
["bitfinex","SOLUSD",1730311741300,11.21498279,175.58,175.53,31.15418279]
["bitfinex","SOLUSD",1730311741599,11.21498279,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730311742678,16.91008279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730311742994,11.21498279,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730311743904,11.21498279,175.58,175.54,16.91158279]
["bitfinex","SOLUSD",1730311744482,16.91008279,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730311746493,11.21498279,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730311746797,11.21498279,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730311747391,5.6924,175.67,175.59,11.21498279]
["bitfinex","SOLUSD",1730311747585,11.21498279,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730311747897,11.21498279,175.64,175.59,11.21498279]
["bitfinex","SOLUSD",1730311748800,5.6937,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730311749005,11.21498279,175.62,175.57,16.91038279]
["bitfinex","SOLUSD",1730311749302,11.21498279,175.61,175.56,26.27438279]
["bitfinex","SOLUSD",1730311749501,5.6937,175.63,175.56,11.21498279]
["bitfinex","SOLUSD",1730311749502,11.21498279,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730311749682,11.21498279,175.6,175.52,30.1994]
["bitfinex","SOLUSD",1730311749683,11.21498279,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730311749998,11.21498279,175.62,175.57,11.21498279]
["bitfinex","SOLUSD",1730311750184,11.21498279,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730311750580,5.6944,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730311751300,11.21498279,175.63,175.58,11.21498279]
["bitfinex","SOLUSD",1730311751604,11.21498279,175.64,175.59,11.21498279]
["bitfinex","SOLUSD",1730311752606,5.6937,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730311753306,16.90868279,175.63,175.58,16.91028279]
["bitfinex","SOLUSD",1730311754602,5.6937,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730311754988,5.6937,175.63,175.6,11.21498279]
["bitfinex","SOLUSD",1730311755288,11.21498279,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730311755907,11.21498279,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730311756412,5.6924,175.67,175.64,11.21498279]
["bitfinex","SOLUSD",1730311757089,16.90608279,175.71,175.66,11.21498279]
["bitfinex","SOLUSD",1730311757403,11.21498279,175.7,175.66,11.21498279]
["bitfinex","SOLUSD",1730311758209,5.6918,175.69,175.66,11.21498279]
["bitfinex","SOLUSD",1730311759086,5.6918,175.69,175.65,11.21498279]
["bitfinex","SOLUSD",1730311759416,16.90678279,175.69,175.64,11.21498279]
["bitfinex","SOLUSD",1730311759713,11.21498279,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730311759893,11.21498279,175.68,175.63,11.21498279]
["bitfinex","SOLUSD",1730311760094,11.21498279,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730311760690,11.21498279,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730311761508,45.2028,175.73,175.59,19.9325]
["bitfinex","SOLUSD",1730311761509,11.21498279,175.7,175.65,11.21498279]
["bitfinex","SOLUSD",1730311761717,11.21498279,175.71,175.66,11.21498279]
["bitfinex","SOLUSD",1730311762093,23.776884,175.75,175.68,11.21498279]
["bitfinex","SOLUSD",1730311762293,11.21498279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730311763115,5.6908,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730311763720,16.90578279,175.72,175.67,11.21498279]
["bitfinex","SOLUSD",1730311765421,5.6908,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730311766499,5.6908,175.72,175.69,11.21498279]
["bitfinex","SOLUSD",1730311768796,11.21498279,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730311769414,11.21498279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730311769899,11.21498279,175.72,175.67,11.21498279]
["bitfinex","SOLUSD",1730311770300,11.21498279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730311770923,5.6908,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730311771111,5.6908,175.72,175.69,11.21498279]
["bitfinex","SOLUSD",1730311771297,5.6905,175.73,175.7,11.21498279]
["bitfinex","SOLUSD",1730311771497,5.6905,175.73,175.69,11.21498279]
["bitfinex","SOLUSD",1730311772307,16.90548279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730311775926,11.21498279,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730311777913,5.6911,175.71,175.68,11.21498279]
["bitfinex","SOLUSD",1730311779730,5.6911,175.71,175.67,25.44618279]
["bitfinex","SOLUSD",1730311781335,5.6911,175.71,175.68,11.21498279]
["bitfinex","SOLUSD",1730311782036,5.6911,175.71,175.67,25.44618279]
["bitfinex","SOLUSD",1730311782412,5.6911,175.71,175.67,31.13858279]
["bitfinex","SOLUSD",1730311783607,5.6911,175.71,175.67,25.44618279]
["bitfinex","SOLUSD",1730311786123,5.6911,175.71,175.68,11.21498279]
["bitfinex","SOLUSD",1730311786611,5.6911,175.71,175.67,31.13858279]
["bitfinex","SOLUSD",1730311787733,5.6911,175.71,175.67,25.44618279]
["bitfinex","SOLUSD",1730311788635,16.90608279,175.71,175.66,11.21498279]
["bitfinex","SOLUSD",1730311789135,16.90608279,175.71,175.67,11.21498279]
["bitfinex","SOLUSD",1730311789515,5.6911,175.71,175.67,11.21498279]
["bitfinex","SOLUSD",1730311791926,11.21498279,175.71,175.66,16.90748279]
["bitfinex","SOLUSD",1730311792426,19.9134,175.76,175.64,11.21498279]
["bitfinex","SOLUSD",1730311792427,11.21498279,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730311793922,11.21498279,175.68,175.64,16.90818279]
["bitfinex","SOLUSD",1730311795117,16.90688279,175.69,175.64,16.90818279]
["bitfinex","SOLUSD",1730311796431,11.21498279,175.68,175.64,16.90818279]
["bitfinex","SOLUSD",1730311798530,5.6919,175.69,175.66,11.21498279]
["bitfinex","SOLUSD",1730311799530,11.21498279,175.7,175.66,11.21498279]
["bitfinex","SOLUSD",1730311799745,11.21498279,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730311800519,11.21498279,175.75,175.7,11.21498279]
["bitfinex","SOLUSD",1730311800922,16.90518279,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730311802625,11.21498279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730311803650,5.6908,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730311804814,11.21498279,175.71,175.66,27.37438279]
["bitfinex","SOLUSD",1730311805045,11.21498279,175.7,175.66,16.90768279]
["bitfinex","SOLUSD",1730311805943,11.21498279,175.69,175.65,5.6931]
["bitfinex","SOLUSD",1730311806247,11.21498279,175.72,175.67,11.21498279]
["bitfinex","SOLUSD",1730311806957,11.21498279,175.71,175.66,11.21498279]
["bitfinex","SOLUSD",1730311808529,5.6915,175.7,175.66,11.21498279]
["bitfinex","SOLUSD",1730311809345,5.6912,175.71,175.68,11.21498279]
["bitfinex","SOLUSD",1730311809527,5.6912,175.71,175.69,11.21498279]
["bitfinex","SOLUSD",1730311810425,11.21498279,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730311810626,5.6905,175.73,175.69,11.21498279]
["bitfinex","SOLUSD",1730311811345,16.90548279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730311813254,11.21498279,175.72,175.67,11.21498279]
["bitfinex","SOLUSD",1730311813857,5.691,175.72,175.69,11.21498279]
["bitfinex","SOLUSD",1730311814242,5.691,175.72,175.7,11.21498279]
["bitfinex","SOLUSD",1730311814644,16.90448279,175.76,175.71,11.21498279]
["bitfinex","SOLUSD",1730311814847,16.90448279,175.76,175.72,11.21498279]
["bitfinex","SOLUSD",1730311815042,16.90448279,175.76,175.71,11.21498279]
["bitfinex","SOLUSD",1730311815241,5.6895,175.76,175.73,11.21498279]
["bitfinex","SOLUSD",1730311815744,11.21498279,175.78,175.73,11.21498279]
["bitfinex","SOLUSD",1730311815745,5.6892,175.77,175.73,11.21498279]
["bitfinex","SOLUSD",1730311815947,5.6889,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311816325,5.6889,175.78,175.75,11.21498279]
["bitfinex","SOLUSD",1730311816856,16.90388279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311818664,11.21498279,175.77,175.73,11.21498279]
["bitfinex","SOLUSD",1730311818853,11.21498279,175.77,175.72,11.21498279]
["bitfinex","SOLUSD",1730311819243,11.21498279,175.77,175.73,11.21498279]
["bitfinex","SOLUSD",1730311819656,16.90388279,175.78,175.73,11.21498279]
["bitfinex","SOLUSD",1730311820652,16.90388279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311822667,5.6882,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311822862,11.21498279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730311823041,11.21498279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311823550,11.21498279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730311823753,11.21498279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311824852,5.6882,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311825057,5.6882,175.8,175.77,11.21498279]
["bitfinex","SOLUSD",1730311825260,16.90318279,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311826074,16.90318279,175.8,175.76,16.90448279]
["bitfinex","SOLUSD",1730311826368,5.688,175.81,175.77,11.21498279]
["bitfinex","SOLUSD",1730311826572,16.90298279,175.81,175.77,11.21498279]
["bitfinex","SOLUSD",1730311828369,5.688,175.81,175.77,11.21498279]
["bitfinex","SOLUSD",1730311828564,16.90298279,175.81,175.76,16.90448279]
["bitfinex","SOLUSD",1730311829362,16.90298279,175.81,175.76,11.21498279]
["bitfinex","SOLUSD",1730311830565,11.21498279,175.82,175.77,11.21498279]
["bitfinex","SOLUSD",1730311830874,11.21498279,175.83,175.78,11.21498279]
["bitfinex","SOLUSD",1730311831655,11.21498279,175.83,175.79,11.21498279]
["bitfinex","SOLUSD",1730311831855,5.6869,175.84,175.8,11.21498279]
["bitfinex","SOLUSD",1730311832972,11.21498279,175.83,175.79,11.21498279]
["bitfinex","SOLUSD",1730311834376,16.90248279,175.83,175.79,11.21498279]
["bitfinex","SOLUSD",1730311834581,11.21498279,175.82,175.77,31.21498279]
["bitfinex","SOLUSD",1730311834778,11.21498279,175.81,175.77,20.0]
["bitfinex","SOLUSD",1730311835555,11.21498279,175.82,175.77,31.21498279]
["bitfinex","SOLUSD",1730311835861,16.90248279,175.83,175.78,11.21498279]
["bitfinex","SOLUSD",1730311836067,16.90248279,175.83,175.79,11.21498279]
["bitfinex","SOLUSD",1730311838668,11.21498279,175.83,175.79,11.21498279]
["bitfinex","SOLUSD",1730311839087,11.21498279,175.84,175.8,11.21498279]
["bitfinex","SOLUSD",1730311839493,16.90128279,175.86,175.81,11.21498279]
["bitfinex","SOLUSD",1730311839663,5.6863,175.86,175.82,11.21498279]
["bitfinex","SOLUSD",1730311840983,16.90128279,175.86,175.81,11.21498279]
["bitfinex","SOLUSD",1730311842994,11.21498279,175.85,175.81,11.21498279]
["bitfinex","SOLUSD",1730311843166,11.21498279,175.85,175.8,25.43568279]
["bitfinex","SOLUSD",1730311844193,5.6869,175.84,175.8,25.43568279]
["bitfinex","SOLUSD",1730311844484,16.90188279,175.84,175.8,14.2207]
["bitfinex","SOLUSD",1730311846791,16.90188279,175.84,175.77,39.9118]
["bitfinex","SOLUSD",1730311846792,11.21498279,175.81,175.77,39.9118]
["bitfinex","SOLUSD",1730311847087,11.21498279,175.82,175.77,51.12678279]
["bitfinex","SOLUSD",1730311847467,11.21498279,175.83,175.78,11.21498279]
["bitfinex","SOLUSD",1730311848497,11.21498279,175.84,175.79,11.21498279]
["bitfinex","SOLUSD",1730311849189,11.21498279,175.83,175.78,11.21498279]
["bitfinex","SOLUSD",1730311850566,5.6876,175.82,175.78,11.21498279]
["bitfinex","SOLUSD",1730311854481,11.21498279,175.82,175.78,11.21498279]
["bitfinex","SOLUSD",1730311854874,11.21498279,175.82,175.77,45.43778279]
["bitfinex","SOLUSD",1730311855093,11.21498279,175.81,175.77,20.0]
["bitfinex","SOLUSD",1730311855992,11.21498279,175.82,175.77,31.21498279]
["bitfinex","SOLUSD",1730311856690,16.90288279,175.82,175.77,31.21498279]
["bitfinex","SOLUSD",1730311856900,16.90288279,175.82,175.77,36.90408279]
["bitfinex","SOLUSD",1730311857105,5.6879,175.82,175.78,11.21498279]
["bitfinex","SOLUSD",1730311857396,14.2158,175.86,175.78,11.21498279]
["bitfinex","SOLUSD",1730311857709,11.21498279,175.84,175.79,11.21498279]
["bitfinex","SOLUSD",1730311858569,11.21498279,175.83,175.78,11.21498279]
["bitfinex","SOLUSD",1730311859197,11.21498279,175.82,175.77,51.12718279]
["bitfinex","SOLUSD",1730311859902,16.90268279,175.82,175.77,51.12718279]
["bitfinex","SOLUSD",1730311860291,11.21498279,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1730311861012,11.21498279,175.8,175.76,20.0]
["bitfinex","SOLUSD",1730311861703,11.21498279,175.77,175.72,22.82571113]
["bitfinex","SOLUSD",1730311861895,11.21498279,175.76,175.72,16.90568279]
["bitfinex","SOLUSD",1730311862206,11.21498279,175.76,175.72,5.6907]
["bitfinex","SOLUSD",1730311863706,11.21498279,175.76,175.72,16.90568279]
["bitfinex","SOLUSD",1730311863908,16.90428279,175.77,175.73,11.21498279]
["bitfinex","SOLUSD",1730311864103,11.21498279,175.78,175.73,11.21498279]
["bitfinex","SOLUSD",1730311864310,11.21498279,175.78,175.73,16.90538279]
["bitfinex","SOLUSD",1730311864697,11.21498279,175.77,175.73,16.90538279]
["bitfinex","SOLUSD",1730311865614,11.21498279,175.77,175.73,5.6904]
["bitfinex","SOLUSD",1730311865782,16.90438279,175.77,175.72,16.90578279]
["bitfinex","SOLUSD",1730311866921,11.21498279,175.76,175.72,16.90578279]
["bitfinex","SOLUSD",1730311867593,11.21498279,175.76,175.72,20.0]
["bitfinex","SOLUSD",1730311868606,16.90468279,175.76,175.72,20.0]
["bitfinex","SOLUSD",1730311869717,11.21498279,175.75,175.72,20.0]
["bitfinex","SOLUSD",1730311871619,11.21498279,175.76,175.72,20.0]
["bitfinex","SOLUSD",1730311871819,11.21498279,175.77,175.72,36.90548279]
["bitfinex","SOLUSD",1730311872503,11.21498279,175.77,175.72,31.21498279]
["bitfinex","SOLUSD",1730311872707,11.21498279,175.76,175.72,20.0]
["bitfinex","SOLUSD",1730311874531,11.21498279,175.76,175.72,25.6907]
["bitfinex","SOLUSD",1730311876019,16.90458279,175.76,175.72,5.6907]
["bitfinex","SOLUSD",1730311878029,11.21498279,175.74,175.71,14.2277]
["bitfinex","SOLUSD",1730311878229,11.21498279,175.72,175.69,6.67919602]
["bitfinex","SOLUSD",1730311878431,11.21498279,175.76,175.71,11.21498279]
["bitfinex","SOLUSD",1730311879632,5.6893,175.77,175.73,11.21498279]
["bitfinex","SOLUSD",1730311879807,16.90428279,175.77,175.72,16.90578279]
["bitfinex","SOLUSD",1730311880534,16.90428279,175.77,175.72,31.13288279]
["bitfinex","SOLUSD",1730311881031,11.21498279,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730311882003,11.21498279,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730311883130,11.21498279,175.75,175.72,14.2271]
["bitfinex","SOLUSD",1730311883520,11.21498279,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730311884420,16.90428279,175.77,175.72,25.44208279]
["bitfinex","SOLUSD",1730311885035,16.90428279,175.77,175.72,31.13288279]
["bitfinex","SOLUSD",1730311886739,11.21498279,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730311888141,11.21498279,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730311888714,11.21498279,175.76,175.72,19.89635019]
["bitfinex","SOLUSD",1730311889537,5.6893,175.77,175.72,19.89635019]
["bitfinex","SOLUSD",1730311889538,5.6893,175.77,175.73,11.21498279]
["bitfinex","SOLUSD",1730311889738,11.21498279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730311890038,11.21498279,175.78,175.73,11.21498279]
["bitfinex","SOLUSD",1730311890224,16.90388279,175.78,175.73,16.90518279]
["bitfinex","SOLUSD",1730311890415,16.90388279,175.78,175.73,5.6902]
["bitfinex","SOLUSD",1730311890737,11.21498279,175.77,175.73,5.6902]
["bitfinex","SOLUSD",1730311895833,11.21498279,175.76,175.72,14.20555019]
["bitfinex","SOLUSD",1730311896443,11.21498279,175.76,175.72,20.0]
["bitfinex","SOLUSD",1730311896619,5.6894,175.77,175.72,31.21498279]
["bitfinex","SOLUSD",1730311896620,16.90438279,175.77,175.72,31.21498279]
["bitfinex","SOLUSD",1730311897028,16.90438279,175.77,175.72,20.0]
["bitfinex","SOLUSD",1730311897219,16.90438279,175.77,175.72,31.21498279]
["bitfinex","SOLUSD",1730311898741,16.90438279,175.77,175.72,20.0]
["bitfinex","SOLUSD",1730311899035,14.2201,175.81,175.72,20.0]
["bitfinex","SOLUSD",1730311899036,11.21498279,175.76,175.72,20.0]
["bitfinex","SOLUSD",1730311899215,11.21498279,175.75,175.72,20.0]
["bitfinex","SOLUSD",1730311899635,11.21498279,175.75,175.7,17.14973051]
["bitfinex","SOLUSD",1730311899636,11.21498279,175.73,175.7,5.93474772]
["bitfinex","SOLUSD",1730311899836,11.21498279,175.72,175.68,19.922]
["bitfinex","SOLUSD",1730311900633,11.21498279,175.73,175.68,31.13698279]
["bitfinex","SOLUSD",1730311900838,16.90548279,175.73,175.68,31.13698279]
["bitfinex","SOLUSD",1730311901734,16.90528279,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730311902841,11.21498279,175.73,175.68,25.44508279]
["bitfinex","SOLUSD",1730311904324,16.90568279,175.73,175.68,31.13718279]
["bitfinex","SOLUSD",1730311904645,11.21498279,175.72,175.68,19.9222]
["bitfinex","SOLUSD",1730311905148,11.21498279,175.72,175.68,31.13718279]
["bitfinex","SOLUSD",1730311905318,11.21498279,175.73,175.68,31.13718279]
["bitfinex","SOLUSD",1730311906749,16.90568279,175.73,175.68,31.13718279]
["bitfinex","SOLUSD",1730311910150,11.21498279,175.76,175.71,11.21498279]
["bitfinex","SOLUSD",1730311910461,16.90468279,175.76,175.72,11.21498279]
["bitfinex","SOLUSD",1730311910742,5.6897,175.76,175.72,11.21498279]
["bitfinex","SOLUSD",1730311911434,16.90358279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730311912147,16.90358279,175.79,175.75,11.21498279]
["bitfinex","SOLUSD",1730311912648,5.6886,175.79,175.75,11.21498279]
["bitfinex","SOLUSD",1730311913028,16.90348279,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311915850,5.6885,175.8,175.77,11.21498279]
["bitfinex","SOLUSD",1730311916061,16.90258279,175.82,175.77,11.21498279]
["bitfinex","SOLUSD",1730311917452,5.6876,175.82,175.78,11.21498279]
["bitfinex","SOLUSD",1730311917830,16.90258279,175.82,175.77,11.21498279]
["bitfinex","SOLUSD",1730311924166,16.90258279,175.82,175.78,11.21498279]
["bitfinex","SOLUSD",1730311924870,5.6876,175.82,175.79,11.21498279]
["bitfinex","SOLUSD",1730311925965,5.6876,175.82,175.78,11.21498279]
["bitfinex","SOLUSD",1730311926340,5.6876,175.82,175.79,11.21498279]
["bitfinex","SOLUSD",1730311928668,5.6876,175.82,175.8,11.21498279]
["bitfinex","SOLUSD",1730311929363,11.21498279,175.85,175.81,11.21498279]
["bitfinex","SOLUSD",1730311929668,5.6871,175.84,175.81,11.21498279]
["bitfinex","SOLUSD",1730311929865,5.6871,175.84,175.8,11.21498279]
["bitfinex","SOLUSD",1730311932039,5.6871,175.84,175.78,19.9112]
["bitfinex","SOLUSD",1730311932040,11.21498279,175.83,175.77,20.0]
["bitfinex","SOLUSD",1730311932284,16.90208279,175.84,175.79,11.21498279]
["bitfinex","SOLUSD",1730311932763,11.21498279,175.82,175.77,31.21498279]
["bitfinex","SOLUSD",1730311932978,11.21498279,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311934544,16.90348279,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311934757,16.90348279,175.8,175.75,16.90478279]
["bitfinex","SOLUSD",1730311934969,16.90348279,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311935346,11.21498279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730311936172,16.90348279,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311938770,11.21498279,175.79,175.73,19.9165]
["bitfinex","SOLUSD",1730311938960,11.21498279,175.78,175.73,14.226]
["bitfinex","SOLUSD",1730311939275,11.21498279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730311941176,5.6889,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311946687,11.21498279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311949184,16.90408279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311949384,11.21498279,175.77,175.72,17.14121643]
["bitfinex","SOLUSD",1730311949674,11.21498279,175.77,175.72,16.90578279]
["bitfinex","SOLUSD",1730311950689,16.90438279,175.77,175.72,16.90578279]
["bitfinex","SOLUSD",1730311953192,11.21498279,175.75,175.7,20.0]
["bitfinex","SOLUSD",1730311953494,16.90438279,175.77,175.72,11.21498279]
["bitfinex","SOLUSD",1730311954574,11.21498279,175.78,175.73,11.21498279]
["bitfinex","SOLUSD",1730311955085,11.21498279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730311955671,11.21498279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311956397,16.90408279,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311957094,5.6891,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311957294,16.90368279,175.79,175.74,16.90508279]
["bitfinex","SOLUSD",1730311957482,5.6887,175.79,175.75,11.21498279]
["bitfinex","SOLUSD",1730311959600,23.776884,175.81,175.75,11.21498279]
["bitfinex","SOLUSD",1730311959886,16.90318279,175.8,175.75,11.21498279]
["bitfinex","SOLUSD",1730311960890,11.21498279,175.79,175.74,16.90508279]
["bitfinex","SOLUSD",1730311961096,16.90388279,175.78,175.74,16.90508279]
["bitfinex","SOLUSD",1730311961396,16.90388279,175.78,175.73,25.44078279]
["bitfinex","SOLUSD",1730311961579,16.90388279,175.78,175.73,31.13118279]
["bitfinex","SOLUSD",1730311962686,11.21498279,175.76,175.71,16.90608279]
["bitfinex","SOLUSD",1730311963797,11.21498279,175.76,175.71,31.13398279]
["bitfinex","SOLUSD",1730311964200,16.90468279,175.76,175.71,31.13398279]
["bitfinex","SOLUSD",1730311964980,16.90468279,175.76,175.71,25.44288279]
["bitfinex","SOLUSD",1730311966402,16.90468279,175.76,175.71,31.13398279]
["bitfinex","SOLUSD",1730311966788,16.90468279,175.76,175.71,25.44288279]
["bitfinex","SOLUSD",1730311967190,11.21498279,175.75,175.71,14.2279]
["bitfinex","SOLUSD",1730311968485,11.21498279,175.75,175.71,19.919]
["bitfinex","SOLUSD",1730311969507,5.6897,175.76,175.72,11.21498279]
["bitfinex","SOLUSD",1730311971714,11.21498279,175.73,175.69,5.9263065]
["bitfinex","SOLUSD",1730311971904,11.21498279,175.73,175.69,11.21498279]
["bitfinex","SOLUSD",1730311972387,11.21498279,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730311972915,16.90488279,175.75,175.7,11.21498279]
["bitfinex","SOLUSD",1730311974007,5.6899,175.75,175.71,11.21498279]
["bitfinex","SOLUSD",1730311974721,5.6899,175.75,175.72,11.21498279]
["bitfinex","SOLUSD",1730311975398,29.466384,175.76,175.72,11.21498279]
["bitfinex","SOLUSD",1730311977690,40.68136679,175.76,175.71,11.21498279]
["bitfinex","SOLUSD",1730311980616,5.6902,175.74,175.71,11.21498279]
["bitfinex","SOLUSD",1730311980814,5.6902,175.74,175.7,11.21498279]
["bitfinex","SOLUSD",1730311983123,5.6902,175.74,175.71,11.21498279]
["bitfinex","SOLUSD",1730311984426,34.99186679,175.76,175.71,11.21498279]
["bitfinex","SOLUSD",1730311984723,5.6899,175.75,175.71,11.21498279]
["bitfinex","SOLUSD",1730311988022,6.4084,175.77,175.71,11.21498279]
["bitfinex","SOLUSD",1730311988023,25.43688279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730311988223,5.6889,175.78,175.74,11.21498279]
["bitfinex","SOLUSD",1730311988600,5.6882,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730311990601,5.6882,175.8,175.77,11.21498279]
["bitfinex","SOLUSD",1730311991706,11.21498279,175.82,175.77,11.21498279]
["bitfinex","SOLUSD",1730311991907,5.6879,175.81,175.77,11.21498279]
["bitfinex","SOLUSD",1730311992308,5.6879,175.81,175.79,11.21498279]
["bitfinex","SOLUSD",1730311993222,5.6874,175.83,175.8,11.21498279]
["bitfinex","SOLUSD",1730311993416,5.6863,175.86,175.82,11.21498279]
["bitfinex","SOLUSD",1730311993717,5.6863,175.86,175.83,11.21498279]
["bitfinex","SOLUSD",1730311994125,5.6863,175.86,175.84,11.21498279]
["bitfinex","SOLUSD",1730312004714,5.6863,175.86,175.83,11.21498279]
["bitfinex","SOLUSD",1730312005436,5.6863,175.86,175.84,11.21498279]
["bitfinex","SOLUSD",1730312008324,5.6863,175.86,175.83,11.21498279]
["bitfinex","SOLUSD",1730312015926,5.6863,175.86,175.84,11.21498279]
["bitfinex","SOLUSD",1730312016748,0.5895993,175.87,175.85,11.21498279]
["bitfinex","SOLUSD",1730312016926,0.5895993,175.87,175.86,11.21498279]
["bitfinex","SOLUSD",1730312017449,6.2756993,175.87,175.84,11.21498279]
["bitfinex","SOLUSD",1730312020948,17.49068209,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312021737,17.49068209,175.87,175.82,11.21498279]
["bitfinex","SOLUSD",1730312022449,17.49068209,175.87,175.81,36.0505]
["bitfinex","SOLUSD",1730312022653,17.49068209,175.87,175.82,11.21498279]
["bitfinex","SOLUSD",1730312027450,6.2756993,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312031178,17.49068209,175.87,175.82,11.21498279]
["bitfinex","SOLUSD",1730312032274,6.2756993,175.87,175.84,11.21498279]
["bitfinex","SOLUSD",1730312033977,6.2756993,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312035069,11.21498279,175.86,175.81,14.2198]
["bitfinex","SOLUSD",1730312035267,17.49068209,175.87,175.82,11.21498279]
["bitfinex","SOLUSD",1730312035874,6.2756993,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312036078,17.49068209,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312036374,17.49068209,175.87,175.82,11.21498279]
["bitfinex","SOLUSD",1730312037880,17.49068209,175.87,175.79,20.0]
["bitfinex","SOLUSD",1730312038064,11.21498279,175.85,175.8,11.21498279]
["bitfinex","SOLUSD",1730312038252,11.21498279,175.85,175.81,11.21498279]
["bitfinex","SOLUSD",1730312039569,5.6869,175.84,175.81,11.21498279]
["bitfinex","SOLUSD",1730312039785,16.90188279,175.84,175.79,25.43648279]
["bitfinex","SOLUSD",1730312039992,16.90188279,175.84,175.79,31.12508279]
["bitfinex","SOLUSD",1730312041286,16.90188279,175.84,175.79,11.21498279]
["bitfinex","SOLUSD",1730312041686,11.21498279,175.83,175.78,11.21498279]
["bitfinex","SOLUSD",1730312042465,14.8051993,175.87,175.77,26.55758279]
["bitfinex","SOLUSD",1730312042466,11.21498279,175.82,175.77,26.55758279]
["bitfinex","SOLUSD",1730312042903,11.21498279,175.81,175.77,15.3426]
["bitfinex","SOLUSD",1730312043082,11.21498279,175.84,175.79,11.21498279]
["bitfinex","SOLUSD",1730312043295,23.776884,175.85,175.79,11.21498279]
["bitfinex","SOLUSD",1730312043593,11.21498279,175.84,175.79,11.21498279]
["bitfinex","SOLUSD",1730312043970,5.6863,175.86,175.81,11.21498279]
["bitfinex","SOLUSD",1730312044483,6.2756993,175.87,175.84,11.21498279]
["bitfinex","SOLUSD",1730312044680,6.2756993,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312044880,17.49068209,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312045193,6.2756993,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312050796,6.2756993,175.87,175.84,11.21498279]
["bitfinex","SOLUSD",1730312051375,6.2756993,175.87,175.85,11.21498279]
["bitfinex","SOLUSD",1730312053988,6.2756993,175.87,175.86,11.21498279]
["bitfinex","SOLUSD",1730312054302,6.2756993,175.87,175.85,11.21498279]
["bitfinex","SOLUSD",1730312055606,0.5895993,175.87,175.85,11.21498279]
["bitfinex","SOLUSD",1730312055791,0.5895993,175.87,175.86,11.21498279]
["bitfinex","SOLUSD",1730312057107,0.5895993,175.87,175.86,16.90128279]
["bitfinex","SOLUSD",1730312057407,0.5895993,175.87,175.86,11.21498279]
["bitfinex","SOLUSD",1730312058603,0.5895993,175.87,175.85,11.21498279]
["bitfinex","SOLUSD",1730312059686,0.5895993,175.87,175.86,11.21498279]
["bitfinex","SOLUSD",1730312062410,6.2755993,175.87,175.83,14.2182]
["bitfinex","SOLUSD",1730312062602,6.2755993,175.87,175.84,11.21498279]
["bitfinex","SOLUSD",1730312069292,6.2755993,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312078100,17.49058209,175.87,175.82,11.21498279]
["bitfinex","SOLUSD",1730312078716,6.2755993,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312080516,6.2755993,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1730312080517,17.49058209,175.87,175.8,19.9087]
["bitfinex","SOLUSD",1730312080819,17.49058209,175.87,175.82,11.21498279]
["bitfinex","SOLUSD",1730312081010,17.49058209,175.87,175.83,11.21498279]
["bitfinex","SOLUSD",1730312082920,17.49058209,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1730312083223,11.21498279,175.83,175.78,11.21498279]
["bitfinex","SOLUSD",1730312083630,11.21498279,175.84,175.79,11.21498279]
["bitfinex","SOLUSD",1730312083921,11.21498279,175.83,175.78,11.21498279]
["bitfinex","SOLUSD",1730312084307,5.6876,175.82,175.78,11.21498279]
["bitfinex","SOLUSD",1730312086418,11.21498279,175.81,175.76,11.21498279]
["bitfinex","SOLUSD",1730312087225,5.6882,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730312087606,16.90318279,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730312088434,16.90318279,175.8,175.75,33.02338279]
["bitfinex","SOLUSD",1730312088618,16.90318279,175.8,175.75,21.8084]
["bitfinex","SOLUSD",1730312088820,16.90318279,175.8,175.75,33.02338279]
["bitfinex","SOLUSD",1730312089220,16.90318279,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730312089814,11.21498279,175.81,175.76,11.21498279]
["bitfinex","SOLUSD",1730312091123,5.6882,175.8,175.76,11.21498279]
["bitfinex","SOLUSD",1730312091707,16.90318279,175.8,175.75,33.02338279]
["bitfinex","SOLUSD",1730312092530,16.90318279,175.8,175.75,27.33358279]
["bitfinex","SOLUSD",1730312092834,11.21498279,175.78,175.73,23.685267]
["bitfinex","SOLUSD",1730312093033,16.90398279,175.78,175.73,23.685267]
["bitfinex","SOLUSD",1730312094524,11.21498279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730312094921,11.21498279,175.79,175.75,11.21498279]
["bitfinex","SOLUSD",1730312095136,11.21498279,175.79,175.73,12.47028421]
["bitfinex","SOLUSD",1730312095319,11.21498279,175.79,175.75,11.21498279]
["bitfinex","SOLUSD",1730312095935,16.90378279,175.79,175.75,11.21498279]
["bitfinex","SOLUSD",1730312096529,16.90378279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730312098519,16.90378279,175.79,175.75,11.21498279]
["bitfinex","SOLUSD",1730312101632,16.90378279,175.79,175.74,16.90518279]
["bitfinex","SOLUSD",1730312103646,16.90378279,175.79,175.75,11.21498279]
["bitfinex","SOLUSD",1730312106853,16.90378279,175.79,175.74,16.90518279]
["bitfinex","SOLUSD",1730312107152,16.90378279,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730312107362,16.90378279,175.79,175.73,20.15263208]
["bitfinex","SOLUSD",1730312107363,11.21498279,175.75,175.73,5.92633208]
["bitfinex","SOLUSD",1730312107659,11.21498279,175.75,175.71,11.21498279]
["bitfinex","SOLUSD",1730312108224,11.21498279,175.74,175.66,15.2023]
["bitfinex","SOLUSD",1730312108454,11.21498279,175.73,175.69,11.21498279]
["bitfinex","SOLUSD",1730312109259,11.21498279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730312109448,11.21498279,175.72,175.67,14.231]
["bitfinex","SOLUSD",1730312109656,11.21498279,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730312110847,16.90588279,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730312111438,16.90588279,175.72,175.67,31.13838279]
["bitfinex","SOLUSD",1730312111835,11.21498279,175.73,175.68,11.21498279]
["bitfinex","SOLUSD",1730312112850,11.21498279,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730312113852,16.90608279,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730312114653,43.776884,175.75,175.69,11.21498279]
["bitfinex","SOLUSD",1730312114860,34.99186679,175.73,175.68,31.13748279]
["bitfinex","SOLUSD",1730312115936,5.6908,175.72,175.68,31.13748279]
["bitfinex","SOLUSD",1730312116140,16.90578279,175.72,175.67,11.21498279]
["bitfinex","SOLUSD",1730312119449,11.21498279,175.68,175.63,16.90858279]
["bitfinex","SOLUSD",1730312119951,31.21498279,175.7,175.65,11.21498279]
["bitfinex","SOLUSD",1730312120148,23.776884,175.69,175.65,11.21498279]
["bitfinex","SOLUSD",1730312121251,5.6921,175.68,175.65,11.21498279]
["bitfinex","SOLUSD",1730312121962,5.6921,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730312122465,16.90708279,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730312124866,5.6921,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730312125051,5.6921,175.68,175.65,11.21498279]
["bitfinex","SOLUSD",1730312126769,5.6921,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730312128566,16.90708279,175.68,175.63,11.21498279]
["bitfinex","SOLUSD",1730312130179,34.99186679,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730312130478,23.776884,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312130651,5.6928,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312131657,23.776884,175.63,175.59,5.91968911]
["bitfinex","SOLUSD",1730312131973,23.776884,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312133251,5.6941,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730312133751,5.6941,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730312134252,5.6941,175.62,175.61,11.21498279]
["bitfinex","SOLUSD",1730312134447,29.470284,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730312134769,29.470284,175.64,175.62,11.21498279]
["bitfinex","SOLUSD",1730312135273,29.470284,175.64,175.63,11.21498279]
["bitfinex","SOLUSD",1730312135641,29.470284,175.64,175.62,11.21498279]
["bitfinex","SOLUSD",1730312135858,29.470284,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730312140088,5.6921,175.68,175.63,11.21498279]
["bitfinex","SOLUSD",1730312140378,5.6921,175.68,175.67,11.21498279]
["bitfinex","SOLUSD",1730312141270,5.6911,175.71,175.67,11.21498279]
["bitfinex","SOLUSD",1730312141660,34.99186679,175.7,175.63,5.6935]
["bitfinex","SOLUSD",1730312141961,23.776884,175.7,175.67,11.21498279]
["bitfinex","SOLUSD",1730312142375,5.6918,175.69,175.67,11.21498279]
["bitfinex","SOLUSD",1730312144588,5.6918,175.69,175.68,11.21498279]
["bitfinex","SOLUSD",1730312144793,29.468684,175.69,175.68,11.21498279]
["bitfinex","SOLUSD",1730312151398,5.6899,175.75,175.68,56.07491395]
["bitfinex","SOLUSD",1730312151564,5.6899,175.75,175.72,11.21498279]
["bitfinex","SOLUSD",1730312152883,23.776884,175.74,175.72,11.21498279]
["bitfinex","SOLUSD",1730312153183,29.466784,175.75,175.72,11.21498279]
["bitfinex","SOLUSD",1730312154986,29.466784,175.75,175.71,11.21498279]
["bitfinex","SOLUSD",1730312155361,5.6899,175.75,175.72,11.21498279]
["bitfinex","SOLUSD",1730312155679,5.6899,175.75,175.74,11.21498279]
["bitfinex","SOLUSD",1730312156686,19.9103,175.79,175.74,11.21498279]
["bitfinex","SOLUSD",1730312156990,23.776884,175.76,175.75,11.21498279]
["bitfinex","SOLUSD",1730312157783,5.6899,175.75,175.74,11.21498279]
["bitfinex","SOLUSD",1730312158087,23.776884,175.74,175.71,11.21498279]
["bitfinex","SOLUSD",1730312158294,23.776884,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1730312158295,34.99186679,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730312158597,23.776884,175.74,175.7,11.21498279]
["bitfinex","SOLUSD",1730312159081,34.99186679,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730312159667,23.776884,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730312159980,34.99186679,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730312160160,34.99186679,175.72,175.67,11.21498279]
["bitfinex","SOLUSD",1730312160797,20.0,175.71,175.67,11.21498279]
["bitfinex","SOLUSD",1730312160971,34.99186679,175.7,175.65,11.21498279]
["bitfinex","SOLUSD",1730312161287,20.0,175.71,175.62,21.2916]
["bitfinex","SOLUSD",1730312161288,23.776884,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730312161890,5.6924,175.67,175.65,11.21498279]
["bitfinex","SOLUSD",1730312163885,5.6924,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312163886,23.776884,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312165084,34.99186679,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730312166090,16.90808279,175.65,175.61,11.21498279]
["bitfinex","SOLUSD",1730312166276,11.21498279,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730312166665,11.21498279,175.64,175.59,11.21498279]
["bitfinex","SOLUSD",1730312167492,5.6937,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312168881,5.6937,175.63,175.58,5.6953]
["bitfinex","SOLUSD",1730312168882,16.90868279,175.63,175.58,11.21498279]
["bitfinex","SOLUSD",1730312170583,23.776884,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730312170791,23.776884,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730312170977,29.470584,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312171178,40.68556679,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312172292,40.68556679,175.63,175.58,11.21498279]
["bitfinex","SOLUSD",1730312172589,29.470584,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312174594,40.68556679,175.63,175.58,11.21498279]
["bitfinex","SOLUSD",1730312175808,29.470584,175.63,175.61,11.21498279]
["bitfinex","SOLUSD",1730312176101,29.470584,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312177277,40.68556679,175.63,175.58,11.21498279]
["bitfinex","SOLUSD",1730312177687,11.21498279,175.62,175.57,40.78628279]
["bitfinex","SOLUSD",1730312178010,11.21498279,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730312178699,11.21498279,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312178903,16.90968279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730312179915,11.21498279,175.59,175.54,31.15298279]
["bitfinex","SOLUSD",1730312180099,11.21498279,175.58,175.54,14.2414]
["bitfinex","SOLUSD",1730312180401,11.21498279,175.59,175.54,31.15308279]
["bitfinex","SOLUSD",1730312181595,16.91018279,175.59,175.54,31.15308279]
["bitfinex","SOLUSD",1730312182103,16.91018279,175.59,175.54,25.45638279]
["bitfinex","SOLUSD",1730312182507,11.21498279,175.58,175.54,14.2414]
["bitfinex","SOLUSD",1730312182802,5.6952,175.59,175.53,16.5789]
["bitfinex","SOLUSD",1730312182803,11.21498279,175.57,175.53,16.5789]
["bitfinex","SOLUSD",1730312183685,11.21498279,175.57,175.51,15.09858506]
["bitfinex","SOLUSD",1730312183686,11.21498279,175.56,175.51,31.15638279]
["bitfinex","SOLUSD",1730312183887,11.21498279,175.55,175.51,14.2438]
["bitfinex","SOLUSD",1730312185411,11.21498279,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312185616,11.21498279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312185809,31.21498279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312186108,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312187585,23.776884,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312187783,16.91198279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312187985,23.776884,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312188608,34.99186679,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312189209,40.68926679,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312190297,23.776884,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312190897,34.99186679,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312193211,11.21498279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312193413,23.776884,175.54,175.5,101.21498279]
["bitfinex","SOLUSD",1730312194199,34.99186679,175.54,175.5,90.0]
["bitfinex","SOLUSD",1730312194399,5.697,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312194599,16.91198279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312195616,5.697,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312203608,5.697,175.53,175.5,101.21498279]
["bitfinex","SOLUSD",1730312205525,5.697,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312207717,31.21498279,175.56,175.51,11.21498279]
["bitfinex","SOLUSD",1730312208309,11.21498279,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730312208624,16.91038279,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312209195,11.21498279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730312209711,11.21498279,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312210107,11.21498279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730312210606,29.471884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312210819,40.68686679,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312212523,29.471884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312212717,11.21498279,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312212904,34.99186679,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312213222,11.21498279,175.54,175.5,90.0]
["bitfinex","SOLUSD",1730312213604,11.21498279,175.54,175.5,101.21498279]
["bitfinex","SOLUSD",1730312215326,23.776884,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312216832,5.6967,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730312218711,16.91168279,175.54,175.5,101.21498279]
["bitfinex","SOLUSD",1730312218926,16.91168279,175.54,175.5,90.0]
["bitfinex","SOLUSD",1730312220328,34.99186679,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312221531,40.68906679,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312230032,29.474084,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312230233,23.776884,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730312231158,5.6967,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730312231610,16.91128279,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312231814,5.6963,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312233218,5.6963,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312234239,29.472584,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312234437,40.68756679,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730312235443,29.472584,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312235613,11.21498279,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312235819,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730312236141,5.6953,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312237139,5.6947,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730312237343,23.776884,175.59,175.54,5.6964]
["bitfinex","SOLUSD",1730312237640,23.776884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312237843,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312238347,11.21498279,175.63,175.58,11.21498279]
["bitfinex","SOLUSD",1730312238521,16.90838279,175.64,175.59,11.21498279]
["bitfinex","SOLUSD",1730312239420,23.776884,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312240254,5.6941,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730312241452,23.776884,175.63,175.61,11.21498279]
["bitfinex","SOLUSD",1730312241948,29.470284,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730312242153,29.470284,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730312246630,5.6921,175.68,175.63,11.21498279]
["bitfinex","SOLUSD",1730312246941,5.6921,175.68,175.65,11.21498279]
["bitfinex","SOLUSD",1730312247850,16.90678279,175.69,175.65,11.21498279]
["bitfinex","SOLUSD",1730312248058,23.776884,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730312248847,5.6924,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312249046,16.90738279,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730312251949,5.6924,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312253075,5.6924,175.67,175.6,14.2369]
["bitfinex","SOLUSD",1730312253076,11.21498279,175.65,175.6,25.45188279]
["bitfinex","SOLUSD",1730312253556,11.21498279,175.65,175.6,11.21498279]
["bitfinex","SOLUSD",1730312254254,40.68526679,175.64,175.59,11.21498279]
["bitfinex","SOLUSD",1730312255583,23.776884,175.59,175.54,15.875]
["bitfinex","SOLUSD",1730312255778,34.99186679,175.59,175.54,27.08998279]
["bitfinex","SOLUSD",1730312256277,5.6954,175.58,175.54,27.08998279]
["bitfinex","SOLUSD",1730312257684,16.91038279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312258578,5.6954,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312259489,5.6954,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1730312259657,5.6954,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312260355,16.91038279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312261670,16.91038279,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1730312261671,16.91078279,175.57,175.52,16.91228279]
["bitfinex","SOLUSD",1730312261981,16.91078279,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730312262176,11.21498279,175.56,175.51,16.91258279]
["bitfinex","SOLUSD",1730312263175,16.91128279,175.56,175.51,16.91258279]
["bitfinex","SOLUSD",1730312264961,11.21498279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312265163,23.776884,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312266583,34.99186679,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730312266766,5.696,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312268185,29.472684,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312268490,5.6958,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312268662,5.6958,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312268980,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312269164,34.99186679,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312270487,5.6954,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312271990,5.6954,175.58,175.53,5.6968]
["bitfinex","SOLUSD",1730312271991,16.91038279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312272993,16.91038279,175.58,175.53,16.91178279]
["bitfinex","SOLUSD",1730312273168,16.91038279,175.58,175.53,5.6968]
["bitfinex","SOLUSD",1730312273370,16.91038279,175.58,175.51,14.2442]
["bitfinex","SOLUSD",1730312273371,11.21498279,175.57,175.51,19.9417]
["bitfinex","SOLUSD",1730312273571,11.21498279,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730312274178,11.21498279,175.56,175.51,31.15668279]
["bitfinex","SOLUSD",1730312274885,16.91118279,175.56,175.51,19.9417]
["bitfinex","SOLUSD",1730312275193,11.21498279,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312275372,11.21498279,175.55,175.5,116.95878279]
["bitfinex","SOLUSD",1730312275776,11.21498279,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312276088,16.91118279,175.56,175.51,11.21498279]
["bitfinex","SOLUSD",1730312276769,29.473284,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312279293,23.776884,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730312279791,16.91078279,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730312280086,5.6958,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312280884,5.6958,175.57,175.53,16.91188279]
["bitfinex","SOLUSD",1730312281284,23.776884,175.56,175.53,16.91188279]
["bitfinex","SOLUSD",1730312281695,23.776884,175.56,175.53,5.6969]
["bitfinex","SOLUSD",1730312281996,23.776884,175.56,175.52,16.91218279]
["bitfinex","SOLUSD",1730312283803,11.21498279,175.54,175.5,105.7438]
["bitfinex","SOLUSD",1730312284103,23.776884,175.54,175.5,122.65658279]
["bitfinex","SOLUSD",1730312284519,23.776884,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730312284677,23.776884,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312285203,29.473284,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312285499,40.68826679,175.55,175.5,122.65658279]
["bitfinex","SOLUSD",1730312286605,40.68826679,175.55,175.5,122.65678279]
["bitfinex","SOLUSD",1730312288104,23.776884,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730312291418,23.776884,175.55,175.51,16.91258279]
["bitfinex","SOLUSD",1730312291587,29.473284,175.55,175.51,16.91258279]
["bitfinex","SOLUSD",1730312292104,40.68826679,175.55,175.5,136.90118279]
["bitfinex","SOLUSD",1730312292295,40.68826679,175.55,175.5,105.7438]
["bitfinex","SOLUSD",1730312292608,40.68826679,175.55,175.5,116.95878279]
["bitfinex","SOLUSD",1730312292809,40.68826679,175.55,175.5,122.65658279]
["bitfinex","SOLUSD",1730312294192,40.68826679,175.55,175.5,116.95878279]
["bitfinex","SOLUSD",1730312294403,40.68826679,175.55,175.5,105.7438]
["bitfinex","SOLUSD",1730312295892,29.473284,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312298918,29.473284,175.55,175.5,116.95878279]
["bitfinex","SOLUSD",1730312300017,40.68826679,175.55,175.5,116.95878279]
["bitfinex","SOLUSD",1730312301217,40.68826679,175.55,175.5,105.7438]
["bitfinex","SOLUSD",1730312303601,5.6957,175.57,175.51,19.9418]
["bitfinex","SOLUSD",1730312303811,5.6957,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312304113,5.695,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312304325,5.695,175.59,175.51,19.9418]
["bitfinex","SOLUSD",1730312304326,16.90998279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312304902,23.776884,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312305097,40.68746679,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312305517,11.21498279,175.57,175.52,16.91198279]
["bitfinex","SOLUSD",1730312305696,11.21498279,175.56,175.52,5.697]
["bitfinex","SOLUSD",1730312306302,23.776884,175.55,175.51,25.45918279]
["bitfinex","SOLUSD",1730312307018,34.99186679,175.55,175.5,116.95878279]
["bitfinex","SOLUSD",1730312307312,34.99186679,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312307521,11.21498279,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312308104,11.21498279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312308309,16.91258279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312308506,11.21498279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312310118,16.91238279,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312311115,40.68896679,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312314306,11.21498279,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312315925,16.91248279,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312317428,40.68896679,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312320131,11.21498279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312320826,16.91238279,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312321402,5.6974,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312321615,16.91238279,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312325433,11.21498279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312326148,40.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312330934,23.776884,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312331428,29.474484,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312335239,11.21498279,175.54,175.5,90.0]
["bitfinex","SOLUSD",1730312335442,16.91128279,175.55,175.5,101.21498279]
["bitfinex","SOLUSD",1730312335824,11.21498279,175.56,175.5,101.21498279]
["bitfinex","SOLUSD",1730312336031,5.696,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312336533,14.2381,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312336534,11.21498279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312336724,11.21498279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730312337346,5.695,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312337560,11.21498279,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312337728,11.21498279,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312337929,5.6937,175.63,175.57,11.21498279]
["bitfinex","SOLUSD",1730312338130,5.6937,175.63,175.52,19.9406]
["bitfinex","SOLUSD",1730312338131,5.6937,175.63,175.6,11.21498279]
["bitfinex","SOLUSD",1730312338855,5.6937,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312339049,5.6921,175.68,175.6,11.21498279]
["bitfinex","SOLUSD",1730312339251,5.6934,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730312339641,23.776884,175.63,175.6,11.21498279]
["bitfinex","SOLUSD",1730312340147,23.776884,175.63,175.57,29.8822]
["bitfinex","SOLUSD",1730312340148,11.21498279,175.61,175.57,29.8822]
["bitfinex","SOLUSD",1730312340334,11.21498279,175.59,175.54,19.9381]
["bitfinex","SOLUSD",1730312340535,11.21498279,175.59,175.54,31.15308279]
["bitfinex","SOLUSD",1730312341036,11.21498279,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312341249,23.776884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312341931,23.776884,175.59,175.55,16.91108279]
["bitfinex","SOLUSD",1730312342958,23.776884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312347955,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312349358,23.776884,175.59,175.55,16.91118279]
["bitfinex","SOLUSD",1730312349663,40.68696679,175.59,175.54,19.938]
["bitfinex","SOLUSD",1730312349870,40.68696679,175.59,175.54,25.45638279]
["bitfinex","SOLUSD",1730312351344,40.68696679,175.59,175.54,31.15308279]
["bitfinex","SOLUSD",1730312352163,11.21498279,175.58,175.53,27.59038279]
["bitfinex","SOLUSD",1730312352368,23.776884,175.57,175.53,33.28728279]
["bitfinex","SOLUSD",1730312352567,23.776884,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312352865,23.776884,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312353068,29.472384,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312353370,29.472384,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730312353670,29.471384,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312354541,29.471384,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312355071,23.776884,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312355743,29.471284,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312357079,40.68626679,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312358658,40.68626679,175.61,175.56,16.91078279]
["bitfinex","SOLUSD",1730312360850,23.776884,175.61,175.56,19.9359]
["bitfinex","SOLUSD",1730312361051,29.471384,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312361773,23.776884,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730312363273,23.776884,175.61,175.59,11.21498279]
["bitfinex","SOLUSD",1730312364272,5.6941,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730312365274,23.776884,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312365478,29.470584,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312370189,40.68556679,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312372579,34.99186679,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312372965,11.21498279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312373291,11.21498279,175.58,175.53,22.92694688]
["bitfinex","SOLUSD",1730312373501,11.21498279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312373664,23.776884,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312373869,34.99186679,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730312374387,11.21498279,175.56,175.51,19.9412]
["bitfinex","SOLUSD",1730312374587,16.91128279,175.56,175.51,31.15618279]
["bitfinex","SOLUSD",1730312375396,34.99186679,175.55,175.5,95.6979]
["bitfinex","SOLUSD",1730312375601,11.21498279,175.54,175.5,90.0]
["bitfinex","SOLUSD",1730312376194,11.21498279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312376500,34.99186679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312376675,40.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312378203,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312380591,23.776884,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312384216,40.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312389523,23.776884,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312390518,16.91208279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312390719,11.21498279,175.54,175.5,90.0]
["bitfinex","SOLUSD",1730312390912,16.91178279,175.54,175.5,95.698]
["bitfinex","SOLUSD",1730312392219,23.776884,175.53,175.5,95.698]
["bitfinex","SOLUSD",1730312392906,11.21498279,175.52,175.5,95.698]
["bitfinex","SOLUSD",1730312396818,34.99186679,175.53,175.5,95.698]
["bitfinex","SOLUSD",1730312397121,23.776884,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312399330,34.99186679,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312403440,23.776884,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312403750,36.91038279,175.58,175.52,11.21498279]
["bitfinex","SOLUSD",1730312404039,36.91038279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312404748,16.91008279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312405533,16.91008279,175.59,175.54,16.91138279]
["bitfinex","SOLUSD",1730312406034,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730312406412,23.776884,175.58,175.54,16.91138279]
["bitfinex","SOLUSD",1730312406741,20.4338,175.64,175.57,11.21498279]
["bitfinex","SOLUSD",1730312406742,16.90908279,175.62,175.57,11.21498279]
["bitfinex","SOLUSD",1730312406914,23.776884,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312407926,29.471584,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312412123,40.68656679,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312413216,29.471584,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312414023,40.68656679,175.61,175.56,16.91078279]
["bitfinex","SOLUSD",1730312415951,29.471584,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312416651,29.471584,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730312417046,23.776884,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730312417225,23.776884,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730312418437,23.776884,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730312418626,29.470684,175.63,175.6,11.21498279]
["bitfinex","SOLUSD",1730312419245,29.470684,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312420519,29.470684,175.63,175.59,16.90998279]
["bitfinex","SOLUSD",1730312421138,40.68566679,175.63,175.59,16.90998279]
["bitfinex","SOLUSD",1730312421428,40.68566679,175.63,175.59,5.695]
["bitfinex","SOLUSD",1730312422749,40.68566679,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730312424528,40.68566679,175.63,175.58,16.91018279]
["bitfinex","SOLUSD",1730312424729,11.21498279,175.6,175.56,31.15108279]
["bitfinex","SOLUSD",1730312425734,23.776884,175.6,175.56,31.15108279]
["bitfinex","SOLUSD",1730312427355,11.21498279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312427650,11.21498279,175.59,175.53,25.45738279]
["bitfinex","SOLUSD",1730312427651,23.776884,175.58,175.53,25.45738279]
["bitfinex","SOLUSD",1730312427950,23.776884,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312428632,23.776884,175.58,175.54,16.91128279]
["bitfinex","SOLUSD",1730312431246,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730312431446,23.776884,175.58,175.57,11.21498279]
["bitfinex","SOLUSD",1730312431829,23.776884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312433278,23.776884,175.59,175.57,11.21498279]
["bitfinex","SOLUSD",1730312433561,11.21498279,175.66,175.58,11.21498279]
["bitfinex","SOLUSD",1730312433732,5.6929,175.66,175.62,11.21498279]
["bitfinex","SOLUSD",1730312433929,5.6929,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312434552,11.21498279,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730312435437,5.6918,175.69,175.58,19.9339]
["bitfinex","SOLUSD",1730312435438,23.776884,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312435640,23.776884,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730312435963,40.68396679,175.68,175.63,11.21498279]
["bitfinex","SOLUSD",1730312437363,23.776884,175.66,175.62,11.21498279]
["bitfinex","SOLUSD",1730312437564,23.776884,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730312438849,23.776884,175.64,175.6,16.90958279]
["bitfinex","SOLUSD",1730312439549,23.776884,175.64,175.6,31.14648279]
["bitfinex","SOLUSD",1730312440463,23.776884,175.65,175.62,11.21498279]
["bitfinex","SOLUSD",1730312441556,23.776884,175.65,175.61,16.90928279]
["bitfinex","SOLUSD",1730312442356,23.776884,175.65,175.62,11.21498279]
["bitfinex","SOLUSD",1730312442555,23.776884,175.66,175.64,11.21498279]
["bitfinex","SOLUSD",1730312443358,23.776884,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312443559,23.776884,175.66,175.62,16.90878279]
["bitfinex","SOLUSD",1730312447860,34.99186679,175.64,175.59,11.21498279]
["bitfinex","SOLUSD",1730312448159,23.776884,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730312448362,40.68476679,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730312449085,23.776884,175.66,175.62,11.21498279]
["bitfinex","SOLUSD",1730312451261,23.776884,175.66,175.62,16.90898279]
["bitfinex","SOLUSD",1730312452980,23.776884,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312453189,23.776884,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312454277,29.469484,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312456681,40.68446679,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730312459588,40.68446679,175.67,175.62,16.90898279]
["bitfinex","SOLUSD",1730312462488,29.469484,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312462999,40.68446679,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730312464099,40.68446679,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312464278,29.469484,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312464791,23.776884,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312465204,29.469484,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312465693,40.68446679,175.67,175.62,31.14418279]
["bitfinex","SOLUSD",1730312468080,40.68446679,175.67,175.61,11.21498279]
["bitfinex","SOLUSD",1730312469481,11.21498279,175.64,175.58,19.9339]
["bitfinex","SOLUSD",1730312469672,23.776884,175.62,175.58,14.2385]
["bitfinex","SOLUSD",1730312469877,23.776884,175.62,175.58,19.9339]
["bitfinex","SOLUSD",1730312470177,34.99186679,175.6,175.55,26.31024851]
["bitfinex","SOLUSD",1730312470373,34.99186679,175.6,175.55,19.937]
["bitfinex","SOLUSD",1730312470576,11.21498279,175.58,175.55,14.2407]
["bitfinex","SOLUSD",1730312471182,11.21498279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730312471385,11.21498279,175.56,175.52,21.9437]
["bitfinex","SOLUSD",1730312471704,34.99186679,175.55,175.51,25.45848279]
["bitfinex","SOLUSD",1730312472200,34.99186679,175.55,175.51,19.9411]
["bitfinex","SOLUSD",1730312472797,11.21498279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312472981,34.99186679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312473185,23.776884,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312475511,23.776884,175.55,175.5,121.15798279]
["bitfinex","SOLUSD",1730312475712,23.776884,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312475902,23.776884,175.55,175.5,121.15798279]
["bitfinex","SOLUSD",1730312476495,23.776884,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312477312,34.99186679,175.55,175.5,121.15798279]
["bitfinex","SOLUSD",1730312477911,23.776884,175.55,175.52,5.6973]
["bitfinex","SOLUSD",1730312482601,34.99186679,175.55,175.51,19.9418]
["bitfinex","SOLUSD",1730312483520,11.21498279,175.54,175.51,19.9418]
["bitfinex","SOLUSD",1730312486112,34.99186679,175.55,175.51,19.9418]
["bitfinex","SOLUSD",1730312494211,23.776884,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312494625,34.99186679,175.56,175.51,31.15678279]
["bitfinex","SOLUSD",1730312500631,34.99186679,175.56,175.51,19.9418]
["bitfinex","SOLUSD",1730312503133,34.99186679,175.56,175.51,31.15678279]
["bitfinex","SOLUSD",1730312503329,23.776884,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312503531,23.776884,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312503713,11.21498279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730312503913,11.21498279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730312505224,23.776884,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312505429,23.776884,175.58,175.55,19.9372]
["bitfinex","SOLUSD",1730312508241,11.21498279,175.59,175.55,19.9372]
["bitfinex","SOLUSD",1730312509126,34.99186679,175.57,175.52,31.15558279]
["bitfinex","SOLUSD",1730312509328,11.21498279,175.54,175.52,14.2433]
["bitfinex","SOLUSD",1730312510639,11.21498279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312510821,11.21498279,175.53,175.5,95.6979]
["bitfinex","SOLUSD",1730312511636,11.21498279,175.54,175.5,95.6979]
["bitfinex","SOLUSD",1730312513419,11.21498279,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312513720,34.99186679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312515420,40.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312516028,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312519331,49.474484,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312519658,11.21498279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312519820,11.21498279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312520945,34.99186679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312521448,40.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312523843,29.474484,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312524149,40.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312526951,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312527649,105.54939795,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312528042,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312536664,29.474484,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312537363,40.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312540366,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312555198,29.474484,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312555485,16.91168279,175.54,175.5,90.0]
["bitfinex","SOLUSD",1730312555792,11.21498279,175.53,175.5,90.0]
["bitfinex","SOLUSD",1730312556893,23.776884,175.52,175.5,90.0]
["bitfinex","SOLUSD",1730312559479,11.21498279,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312559684,34.99186679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312561476,40.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312566704,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312571781,105.54939795,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312572100,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312578298,105.54939795,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312579678,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312580379,105.54939795,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312580904,60.68946679,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312582795,105.54939795,175.51,175.5,90.0]
["bitfinex","SOLUSD",1730312585910,175.64939795,175.51,175.5,26.70856532]
["bitfinex","SOLUSD",1730312586084,175.74939795,175.51,175.5,26.70856532]
["bitfinex","SOLUSD",1730312588304,175.64939795,175.51,175.5,26.70856532]
["bitfinex","SOLUSD",1730312588612,43.776884,175.5,175.41,19.953]
["bitfinex","SOLUSD",1730312588820,11.21498279,175.44,175.41,19.953]
["bitfinex","SOLUSD",1730312590323,23.776884,175.44,175.41,19.953]
["bitfinex","SOLUSD",1730312590616,34.99186679,175.46,175.41,31.16798279]
["bitfinex","SOLUSD",1730312591020,23.776884,175.46,175.44,11.21498279]
["bitfinex","SOLUSD",1730312591216,23.776884,175.46,175.45,15.8619]
["bitfinex","SOLUSD",1730312592298,34.99186679,175.46,175.45,15.8619]
["bitfinex","SOLUSD",1730312592914,23.776884,175.46,175.45,15.8619]
["bitfinex","SOLUSD",1730312598519,43.776884,175.5,175.45,47.02538279]
["bitfinex","SOLUSD",1730312598716,23.776884,175.48,175.45,47.02538279]
["bitfinex","SOLUSD",1730312601127,23.776884,175.48,175.45,35.8104]
["bitfinex","SOLUSD",1730312602114,11.21498279,175.47,175.45,30.1109]
["bitfinex","SOLUSD",1730312602315,23.776884,175.46,175.45,30.1109]
["bitfinex","SOLUSD",1730312603023,23.776884,175.46,175.45,15.8619]
["bitfinex","SOLUSD",1730312605329,23.776884,175.46,175.43,5.7001]
["bitfinex","SOLUSD",1730312605833,23.776884,175.46,175.43,16.91508279]
["bitfinex","SOLUSD",1730312606035,23.776884,175.47,175.43,31.16568279]
["bitfinex","SOLUSD",1730312606526,23.776884,175.47,175.44,11.21498279]
["bitfinex","SOLUSD",1730312606726,23.776884,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730312607635,23.776884,175.48,175.44,5.6998]
["bitfinex","SOLUSD",1730312610418,23.776884,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730312610624,34.99186679,175.48,175.43,25.46558279]
["bitfinex","SOLUSD",1730312611932,40.69046679,175.48,175.43,31.16578279]
["bitfinex","SOLUSD",1730312613926,23.776884,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730312615235,23.776884,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730312615433,23.776884,175.49,175.46,11.21498279]
["bitfinex","SOLUSD",1730312615620,5.6967,175.54,175.47,11.21498279]
["bitfinex","SOLUSD",1730312615817,14.2407,175.56,175.49,11.21498279]
["bitfinex","SOLUSD",1730312616022,11.21498279,175.54,175.49,16.91328279]
["bitfinex","SOLUSD",1730312617126,23.776884,175.52,175.49,16.91328279]
["bitfinex","SOLUSD",1730312618634,23.776884,175.52,175.5,11.21498279]
["bitfinex","SOLUSD",1730312619031,23.776884,175.53,175.5,11.21498279]
["bitfinex","SOLUSD",1730312620439,23.776884,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730312621128,20.0,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312622824,23.776884,175.55,175.53,11.21498279]
["bitfinex","SOLUSD",1730312623019,23.776884,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312623239,23.776884,175.56,175.53,16.91188279]
["bitfinex","SOLUSD",1730312624138,23.776884,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312624718,5.6957,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312624719,23.776884,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312624919,23.776884,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312626538,23.776884,175.57,175.53,31.15428279]
["bitfinex","SOLUSD",1730312626739,23.776884,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312629842,29.472284,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312632426,40.68726679,175.58,175.53,25.45748279]
["bitfinex","SOLUSD",1730312632633,23.776884,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312634442,23.776884,175.56,175.51,22.2391]
["bitfinex","SOLUSD",1730312634443,40.68796679,175.56,175.51,27.75668279]
["bitfinex","SOLUSD",1730312635244,40.68796679,175.56,175.51,33.45428279]
["bitfinex","SOLUSD",1730312635632,29.472984,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312636552,29.472984,175.56,175.51,22.2393]
["bitfinex","SOLUSD",1730312636852,29.472984,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312638342,29.472984,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312638939,29.472984,175.56,175.54,11.21498279]
["bitfinex","SOLUSD",1730312640650,29.472984,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312641536,23.776884,175.57,175.55,11.21498279]
["bitfinex","SOLUSD",1730312643860,25.6947,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730312644356,5.6947,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730312645339,23.776884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312646060,23.776884,175.59,175.57,11.21498279]
["bitfinex","SOLUSD",1730312647161,23.776884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312648662,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312649945,23.776884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312650646,23.776884,175.59,175.57,11.21498279]
["bitfinex","SOLUSD",1730312650851,23.776884,175.6,175.58,11.21498279]
["bitfinex","SOLUSD",1730312652648,23.776884,175.6,175.59,11.21498279]
["bitfinex","SOLUSD",1730312656059,23.776884,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730312656269,23.776884,175.61,175.57,16.91048279]
["bitfinex","SOLUSD",1730312657155,29.471384,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730312659568,40.68636679,175.61,175.55,5.6961]
["bitfinex","SOLUSD",1730312659867,40.68636679,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312660053,40.68636679,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312662069,29.471384,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312664068,23.776884,175.59,175.54,14.2417]
["bitfinex","SOLUSD",1730312664267,34.99186679,175.59,175.54,25.45668279]
["bitfinex","SOLUSD",1730312664673,34.99186679,175.59,175.54,31.15338279]
["bitfinex","SOLUSD",1730312665263,34.99186679,175.59,175.54,25.45668279]
["bitfinex","SOLUSD",1730312666273,23.776884,175.57,175.54,25.45668279]
["bitfinex","SOLUSD",1730312669378,23.776884,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730312669552,23.776884,175.57,175.54,25.45668279]
["bitfinex","SOLUSD",1730312670568,23.776884,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730312671179,29.472684,175.57,175.53,5.6969]
["bitfinex","SOLUSD",1730312671393,29.472684,175.57,175.53,16.91188279]
["bitfinex","SOLUSD",1730312671675,40.68766679,175.57,175.53,5.6969]
["bitfinex","SOLUSD",1730312672960,23.776884,175.54,175.48,36.3252]
["bitfinex","SOLUSD",1730312673156,23.776884,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730312674564,23.776884,175.55,175.51,16.91248279]
["bitfinex","SOLUSD",1730312676180,23.776884,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730312677180,23.776884,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312677389,34.99186679,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312677561,34.99186679,175.53,175.5,14.2445]
["bitfinex","SOLUSD",1730312677963,23.776884,175.53,175.5,14.2445]
["bitfinex","SOLUSD",1730312679884,23.776884,175.53,175.5,25.45948279]
["bitfinex","SOLUSD",1730312688368,29.473884,175.53,175.49,16.91328279]
["bitfinex","SOLUSD",1730312688871,40.68886679,175.53,175.48,16.91348279]
["bitfinex","SOLUSD",1730312689271,40.68886679,175.53,175.48,11.21498279]
["bitfinex","SOLUSD",1730312694782,40.68886679,175.53,175.47,31.16078279]
["bitfinex","SOLUSD",1730312695672,40.68886679,175.53,175.48,11.21498279]
["bitfinex","SOLUSD",1730312697400,40.68886679,175.53,175.48,16.91358279]
["bitfinex","SOLUSD",1730312697691,40.68886679,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1730312701979,23.776884,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1730312702383,34.99186679,175.51,175.47,19.9458]
["bitfinex","SOLUSD",1730312702586,23.776884,175.48,175.47,14.2469]
["bitfinex","SOLUSD",1730312703078,23.776884,175.48,175.47,19.9458]
["bitfinex","SOLUSD",1730312704093,23.776884,175.48,175.47,14.2469]
["bitfinex","SOLUSD",1730312704491,40.69016679,175.49,175.45,15.298]
["bitfinex","SOLUSD",1730312704805,23.776884,175.47,175.44,19.9493]
["bitfinex","SOLUSD",1730312705101,23.776884,175.48,175.44,31.16428279]
["bitfinex","SOLUSD",1730312705698,23.776884,175.48,175.44,14.2494]
["bitfinex","SOLUSD",1730312705903,23.776884,175.46,175.44,14.2494]
["bitfinex","SOLUSD",1730312706205,23.776884,175.47,175.44,14.2494]
["bitfinex","SOLUSD",1730312706779,23.776884,175.47,175.42,5.7006]
["bitfinex","SOLUSD",1730312706994,34.99186679,175.47,175.42,16.91558279]
["bitfinex","SOLUSD",1730312708091,34.99186679,175.47,175.42,31.16708279]
["bitfinex","SOLUSD",1730312708897,23.776884,175.47,175.42,31.16708279]
["bitfinex","SOLUSD",1730312709701,23.776884,175.47,175.44,11.21498279]
["bitfinex","SOLUSD",1730312709907,23.776884,175.49,175.46,11.21498279]
["bitfinex","SOLUSD",1730312710410,23.776884,175.49,175.46,16.91408279]
["bitfinex","SOLUSD",1730312711189,23.776884,175.49,175.45,11.21498279]
["bitfinex","SOLUSD",1730312713297,23.776884,175.49,175.45,16.91428279]
["bitfinex","SOLUSD",1730312713912,23.776884,175.49,175.46,11.21498279]
["bitfinex","SOLUSD",1730312718110,23.776884,175.49,175.47,11.21498279]
["bitfinex","SOLUSD",1730312718521,23.776884,175.49,175.46,11.21498279]
["bitfinex","SOLUSD",1730312722403,23.776884,175.49,175.46,16.91428279]
["bitfinex","SOLUSD",1730312730718,23.776884,175.49,175.46,16.41428279]
["bitfinex","SOLUSD",1730312734018,23.776884,175.5,175.47,11.21498279]
["bitfinex","SOLUSD",1730312734224,23.776884,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730312734423,20.0,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730312734720,5.6964,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730312735796,23.776884,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730312738002,23.776884,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730312738418,20.0,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312738619,20.0,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312738795,20.0,175.57,175.55,11.21498279]
["bitfinex","SOLUSD",1730312739614,23.776884,175.56,175.54,11.21498279]
["bitfinex","SOLUSD",1730312744102,23.776884,175.56,175.55,11.21498279]
["bitfinex","SOLUSD",1730312750025,23.776884,175.56,175.5,25.45948279]
["bitfinex","SOLUSD",1730312750026,23.776884,175.55,175.5,25.45948279]
["bitfinex","SOLUSD",1730312750231,23.776884,175.52,175.5,14.2445]
["bitfinex","SOLUSD",1730312751210,23.776884,175.52,175.5,19.9425]
["bitfinex","SOLUSD",1730312751615,23.776884,175.52,175.48,11.21498279]
["bitfinex","SOLUSD",1730312751616,23.776884,175.52,175.49,5.6982]
["bitfinex","SOLUSD",1730312751827,23.776884,175.52,175.48,11.21498279]
["bitfinex","SOLUSD",1730312752040,11.21498279,175.51,175.47,19.9458]
["bitfinex","SOLUSD",1730312752332,23.776884,175.5,175.47,19.9458]
["bitfinex","SOLUSD",1730312753502,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730312755040,23.776884,175.51,175.47,16.91378279]
["bitfinex","SOLUSD",1730312756628,34.99186679,175.51,175.47,5.6988]
["bitfinex","SOLUSD",1730312756929,23.776884,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730312757135,20.0,175.57,175.5,11.21498279]
["bitfinex","SOLUSD",1730312757336,5.6957,175.57,175.51,11.21498279]
["bitfinex","SOLUSD",1730312757505,16.91068279,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730312758932,11.21498279,175.56,175.51,16.91238279]
["bitfinex","SOLUSD",1730312759228,11.21498279,175.55,175.51,5.6974]
["bitfinex","SOLUSD",1730312759730,23.776884,175.54,175.51,5.6974]
["bitfinex","SOLUSD",1730312760430,11.21498279,175.53,175.5,14.2443]
["bitfinex","SOLUSD",1730312760633,34.99186679,175.52,175.5,14.2443]
["bitfinex","SOLUSD",1730312760928,23.776884,175.52,175.5,19.9423]
["bitfinex","SOLUSD",1730312761310,23.776884,175.53,175.5,19.9423]
["bitfinex","SOLUSD",1730312765534,23.776884,175.53,175.5,14.2443]
["bitfinex","SOLUSD",1730312770441,23.776884,175.53,175.51,11.21498279]
["bitfinex","SOLUSD",1730312771332,23.776884,175.53,175.5,31.15728279]
["bitfinex","SOLUSD",1730312776249,23.776884,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730312776631,23.776884,175.54,175.5,31.15728279]
["bitfinex","SOLUSD",1730312778851,23.776884,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730312779030,23.776884,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730312779732,23.776884,175.55,175.52,16.91228279]
["bitfinex","SOLUSD",1730312781537,29.473284,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730312783732,23.776884,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312783937,29.472984,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730312786846,23.776884,175.56,175.54,11.21498279]
["bitfinex","SOLUSD",1730312788951,23.776884,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312789154,29.472884,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312789338,29.472884,175.56,175.52,25.45828279]
["bitfinex","SOLUSD",1730312794164,29.472884,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312795962,40.68786679,175.56,175.52,25.45828279]
["bitfinex","SOLUSD",1730312797463,29.472884,175.56,175.52,25.45828279]
["bitfinex","SOLUSD",1730312800464,29.472884,175.56,175.52,31.15558279]
["bitfinex","SOLUSD",1730312808184,23.776884,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730312808668,5.6953,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312808852,5.6953,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730312809048,11.9208,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730312809251,5.6942,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730312809461,16.90868279,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730312810247,11.21498279,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730312810552,5.6928,175.66,175.62,11.21498279]
["bitfinex","SOLUSD",1730312811659,23.776884,175.65,175.62,11.21498279]
["bitfinex","SOLUSD",1730312811964,5.6928,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312812356,5.6928,175.66,175.64,11.21498279]
["bitfinex","SOLUSD",1730312813269,29.469284,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312816460,40.68426679,175.67,175.62,11.21498279]
["bitfinex","SOLUSD",1730312821775,40.68426679,175.67,175.56,28.4789]
["bitfinex","SOLUSD",1730312821989,23.776884,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730312823184,23.776884,175.64,175.6,16.90968279]
["bitfinex","SOLUSD",1730312828370,11.21498279,175.63,175.59,14.2376]
["bitfinex","SOLUSD",1730312828576,11.21498279,175.61,175.56,25.45478279]
["bitfinex","SOLUSD",1730312829779,11.21498279,175.61,175.56,31.15078279]
["bitfinex","SOLUSD",1730312829963,34.99186679,175.6,175.56,19.9358]
["bitfinex","SOLUSD",1730312841890,23.776884,175.6,175.56,25.45478279]
["bitfinex","SOLUSD",1730312842691,23.776884,175.6,175.56,31.15078279]
["bitfinex","SOLUSD",1730312844881,23.776884,175.6,175.57,11.21498279]
["bitfinex","SOLUSD",1730312847799,5.6931,175.65,175.59,11.21498279]
["bitfinex","SOLUSD",1730312847972,23.776884,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730312848173,23.776884,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730312848781,5.6931,175.65,175.61,11.21498279]
["bitfinex","SOLUSD",1730312850311,23.776884,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730312851907,23.776884,175.64,175.61,16.90928279]
["bitfinex","SOLUSD",1730312853497,23.776884,175.64,175.56,48.4158]
["bitfinex","SOLUSD",1730312853698,23.776884,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730312854715,23.776884,175.64,175.61,16.90928279]
["bitfinex","SOLUSD",1730312857814,23.776884,175.64,175.62,11.21498279]
["bitfinex","SOLUSD",1730312870827,23.776884,175.64,175.57,20.0]
["bitfinex","SOLUSD",1730312870999,23.776884,175.64,175.61,11.21498279]
["bitfinex","SOLUSD",1730312871198,23.776884,175.64,175.62,11.21498279]
["bitfinex","SOLUSD",1730312879639,11.21498279,175.68,175.63,11.21498279]
["bitfinex","SOLUSD",1730312879812,20.0,175.67,175.63,11.21498279]
["bitfinex","SOLUSD",1730312880940,23.776884,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312883637,29.469684,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730312887234,29.469684,175.66,175.61,14.236]
["bitfinex","SOLUSD",1730312887235,40.68466679,175.66,175.61,11.21498279]
["bitfinex","SOLUSD",1730312890531,29.469684,175.66,175.62,11.21498279]
["bitfinex","SOLUSD",1730312898447,15.93918766,175.71,175.65,11.21498279]
["bitfinex","SOLUSD",1730312898668,5.6912,175.71,175.7,11.21498279]
["bitfinex","SOLUSD",1730312898839,5.6902,175.74,175.7,11.21498279]
["bitfinex","SOLUSD",1730312899039,5.6902,175.74,175.71,11.21498279]
["bitfinex","SOLUSD",1730312899235,21.9098,175.76,175.72,11.21498279]
["bitfinex","SOLUSD",1730312899445,5.6899,175.75,175.72,11.21498279]
["bitfinex","SOLUSD",1730312900367,5.6899,175.75,175.65,48.3915]
["bitfinex","SOLUSD",1730312900368,5.6899,175.75,175.71,11.21498279]
["bitfinex","SOLUSD",1730312900540,11.21498279,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730312901665,23.776884,175.73,175.69,11.21498279]
["bitfinex","SOLUSD",1730312903255,23.776884,175.73,175.7,11.21498279]
["bitfinex","SOLUSD",1730312903451,29.467584,175.73,175.7,11.21498279]
["bitfinex","SOLUSD",1730312904064,29.467584,175.73,175.69,11.21498279]
["bitfinex","SOLUSD",1730312905365,29.467584,175.73,175.7,11.21498279]
["bitfinex","SOLUSD",1730312905538,23.776884,175.74,175.71,11.21498279]
["bitfinex","SOLUSD",1730312906866,29.467184,175.74,175.71,11.21498279]
["bitfinex","SOLUSD",1730312908559,40.68216679,175.74,175.7,16.90628279]
["bitfinex","SOLUSD",1730312908865,40.68216679,175.74,175.69,11.21498279]
["bitfinex","SOLUSD",1730312909057,23.776884,175.72,175.68,11.21498279]
["bitfinex","SOLUSD",1730312909262,23.776884,175.71,175.68,11.21498279]
["bitfinex","SOLUSD",1730312910454,23.776884,175.72,175.68,16.90688279]
["bitfinex","SOLUSD",1730312911164,23.776884,175.72,175.69,11.21498279]
["bitfinex","SOLUSD",1730312911570,23.776884,175.73,175.7,11.21498279]
["bitfinex","SOLUSD",1730312911975,23.776884,175.74,175.7,11.21498279]
["bitfinex","SOLUSD",1730312912183,23.776884,175.74,175.71,11.21498279]
["bitfinex","SOLUSD",1730312912677,23.776884,175.74,175.7,11.21498279]
["bitfinex","SOLUSD",1730312913478,34.99186679,175.72,175.68,31.13738279]
["bitfinex","SOLUSD",1730312913655,11.21498279,175.72,175.68,31.13738279]
["bitfinex","SOLUSD",1730312913977,23.776884,175.71,175.68,31.13738279]
["bitfinex","SOLUSD",1730312915758,23.776884,175.72,175.68,31.13738279]
["bitfinex","SOLUSD",1730312916162,23.776884,175.72,175.69,11.21498279]
["bitfinex","SOLUSD",1730312924985,23.776884,175.72,175.69,16.90678279]
["bitfinex","SOLUSD",1730312928489,23.776884,175.72,175.67,25.44578279]
["bitfinex","SOLUSD",1730312928490,40.68276679,175.72,175.67,25.44578279]
["bitfinex","SOLUSD",1730312928667,11.21498279,175.71,175.67,14.2308]
["bitfinex","SOLUSD",1730312928992,23.776884,175.7,175.67,14.2308]
["bitfinex","SOLUSD",1730312929581,23.776884,175.7,175.67,19.923]
["bitfinex","SOLUSD",1730312929784,23.776884,175.71,175.67,25.44578279]
["bitfinex","SOLUSD",1730312931378,23.776884,175.71,175.67,31.13818279]
["bitfinex","SOLUSD",1730312932692,23.776884,175.71,175.67,14.2308]
["bitfinex","SOLUSD",1730312932894,23.776884,175.71,175.67,25.44578279]
["bitfinex","SOLUSD",1730312933280,34.99186679,175.71,175.67,14.2308]
["bitfinex","SOLUSD",1730312933679,11.21498279,175.68,175.64,15.8316]
["bitfinex","SOLUSD",1730312933886,11.21498279,175.65,175.61,14.2356]
["bitfinex","SOLUSD",1730312934085,43.695984,175.71,175.61,19.9299]
["bitfinex","SOLUSD",1730312934086,34.99186679,175.64,175.61,19.9299]
["bitfinex","SOLUSD",1730312934282,34.99186679,175.64,175.59,26.86028279]
["bitfinex","SOLUSD",1730312934586,34.99186679,175.64,175.6,19.9316]
["bitfinex","SOLUSD",1730312935497,11.21498279,175.62,175.55,16.0535]
["bitfinex","SOLUSD",1730312935793,23.776884,175.61,175.57,25.45408279]
["bitfinex","SOLUSD",1730312936097,23.776884,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730312938003,23.776884,175.62,175.58,16.90998279]
["bitfinex","SOLUSD",1730312938500,23.776884,175.62,175.58,31.14848279]
["bitfinex","SOLUSD",1730312939979,34.99186679,175.62,175.58,14.2385]
["bitfinex","SOLUSD",1730312940792,11.21498279,175.61,175.58,14.2385]
["bitfinex","SOLUSD",1730312940994,34.99186679,175.62,175.58,14.2385]
["bitfinex","SOLUSD",1730312942111,34.99186679,175.62,175.58,19.9339]
["bitfinex","SOLUSD",1730312947507,11.21498279,175.6,175.58,19.9339]
["bitfinex","SOLUSD",1730312947712,11.21498279,175.59,175.58,14.2385]
["bitfinex","SOLUSD",1730312950518,11.21498279,175.59,175.56,5.696]
["bitfinex","SOLUSD",1730312951317,11.21498279,175.57,175.55,19.9368]
["bitfinex","SOLUSD",1730312951821,11.21498279,175.56,175.53,5.6968]
["bitfinex","SOLUSD",1730312952124,11.21498279,175.55,175.53,19.9393]
["bitfinex","SOLUSD",1730312952416,11.21498279,175.57,175.53,19.9393]
["bitfinex","SOLUSD",1730312952621,23.776884,175.57,175.53,31.15428279]
["bitfinex","SOLUSD",1730312955722,20.0,175.6,175.54,11.21498279]
["bitfinex","SOLUSD",1730312955890,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312957025,23.776884,175.59,175.55,16.91108279]
["bitfinex","SOLUSD",1730312958219,11.21498279,175.58,175.53,25.45748279]
["bitfinex","SOLUSD",1730312958397,34.99186679,175.56,175.53,14.2425]
["bitfinex","SOLUSD",1730312958727,29.472184,175.59,175.53,14.2425]
["bitfinex","SOLUSD",1730312958728,11.21498279,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730312958895,11.21498279,175.55,175.52,5.6973]
["bitfinex","SOLUSD",1730312959302,11.21498279,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1730312959507,23.776884,175.55,175.52,19.9406]
["bitfinex","SOLUSD",1730312961926,23.776884,175.56,175.52,31.15558279]
["bitfinex","SOLUSD",1730312962520,23.776884,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312962727,23.776884,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730312964430,23.776884,175.57,175.53,16.91178279]
["bitfinex","SOLUSD",1730312968028,16.91048279,175.58,175.53,16.91178279]
["bitfinex","SOLUSD",1730312968207,23.776884,175.57,175.53,16.91178279]
["bitfinex","SOLUSD",1730312971630,16.91048279,175.58,175.53,16.91178279]
["bitfinex","SOLUSD",1730312971842,23.776884,175.57,175.53,16.91178279]
["bitfinex","SOLUSD",1730312972623,23.776884,175.57,175.53,31.15428279]
["bitfinex","SOLUSD",1730312986862,23.776884,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730312987078,23.776884,175.57,175.53,14.2425]
["bitfinex","SOLUSD",1730312987079,20.0,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312987364,20.0,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312987542,20.0,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730312987743,20.0,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730312988056,31.21498279,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730312988257,23.776884,175.6,175.57,11.21498279]
["bitfinex","SOLUSD",1730312990852,23.776884,175.57,175.54,5.6966]
["bitfinex","SOLUSD",1730312991056,11.21498279,175.57,175.54,5.6966]
["bitfinex","SOLUSD",1730312991762,23.776884,175.57,175.54,5.6966]
["bitfinex","SOLUSD",1730312991948,5.6953,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730312992258,23.776884,175.58,175.56,11.21498279]
["bitfinex","SOLUSD",1730312992638,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730312995866,23.776884,175.58,175.55,16.91128279]
["bitfinex","SOLUSD",1730312997348,23.776884,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730312998958,23.776884,175.58,175.55,5.6963]
["bitfinex","SOLUSD",1730313000467,23.776884,175.55,175.52,5.91798811]
["bitfinex","SOLUSD",1730313000673,34.99186679,175.55,175.5,42.7339]
["bitfinex","SOLUSD",1730313000873,34.99186679,175.55,175.5,53.94888279]
["bitfinex","SOLUSD",1730313001173,34.99186679,175.55,175.51,19.9418]
["bitfinex","SOLUSD",1730313001383,11.21498279,175.54,175.51,19.9418]
["bitfinex","SOLUSD",1730313001688,34.99186679,175.53,175.51,14.2442]
["bitfinex","SOLUSD",1730313003361,23.776884,175.53,175.51,14.2442]
["bitfinex","SOLUSD",1730313006183,34.99186679,175.53,175.51,14.2442]
["bitfinex","SOLUSD",1730313007780,34.99186679,175.53,175.49,5.6982]
["bitfinex","SOLUSD",1730313007781,11.21498279,175.52,175.49,5.6982]
["bitfinex","SOLUSD",1730313007981,34.99186679,175.51,175.48,19.9448]
["bitfinex","SOLUSD",1730313008183,34.99186679,175.51,175.48,14.2463]
["bitfinex","SOLUSD",1730313008785,34.99186679,175.51,175.43,16.4356]
["bitfinex","SOLUSD",1730313008786,34.99186679,175.49,175.44,19.949]
["bitfinex","SOLUSD",1730313008985,11.21498279,175.48,175.44,31.16398279]
["bitfinex","SOLUSD",1730313009294,34.99186679,175.49,175.44,31.16398279]
["bitfinex","SOLUSD",1730313009983,40.69016679,175.49,175.44,31.16398279]
["bitfinex","SOLUSD",1730313010985,11.21498279,175.48,175.44,31.16398279]
["bitfinex","SOLUSD",1730313011318,23.776884,175.47,175.44,31.16398279]
["bitfinex","SOLUSD",1730313013494,23.776884,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313013698,5.697,175.53,175.48,11.21498279]
["bitfinex","SOLUSD",1730313013699,16.91198279,175.53,175.48,11.21498279]
["bitfinex","SOLUSD",1730313013882,11.21498279,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313014396,11.21498279,175.54,175.49,11.21498279]
["bitfinex","SOLUSD",1730313014688,16.91158279,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313015285,77.3942162,175.6,175.51,11.21498279]
["bitfinex","SOLUSD",1730313015480,0.1,175.62,175.53,11.21498279]
["bitfinex","SOLUSD",1730313015481,11.21498279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730313015720,16.90998279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730313016006,5.695,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313017403,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730313019687,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313019904,29.471884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313020709,29.471884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730313021602,29.471884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313022193,40.68686679,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730313024914,29.471884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730313036203,29.471884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313036512,29.471884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730313037717,29.471884,175.59,175.52,14.2427]
["bitfinex","SOLUSD",1730313037718,29.471884,175.59,175.57,11.21498279]
["bitfinex","SOLUSD",1730313037925,5.6946,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313038100,5.6946,175.61,175.59,11.21498279]
["bitfinex","SOLUSD",1730313038414,5.6946,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313039220,23.776884,175.6,175.58,11.21498279]
["bitfinex","SOLUSD",1730313039420,40.68666679,175.6,175.49,15.9134]
["bitfinex","SOLUSD",1730313039624,11.21498279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730313039827,23.776884,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730313041430,29.472784,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730313046221,29.472784,175.57,175.53,16.91198279]
["bitfinex","SOLUSD",1730313046530,29.472784,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730313046830,29.472784,175.57,175.53,16.91198279]
["bitfinex","SOLUSD",1730313047430,29.472784,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730313048010,23.776884,175.57,175.55,11.21498279]
["bitfinex","SOLUSD",1730313051021,5.6951,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730313051220,23.776884,175.58,175.56,11.21498279]
["bitfinex","SOLUSD",1730313052105,40.68686679,175.59,175.54,16.91138279]
["bitfinex","SOLUSD",1730313052324,23.776884,175.57,175.53,31.15388279]
["bitfinex","SOLUSD",1730313054615,40.68756679,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730313054942,23.776884,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313055116,23.776884,175.53,175.5,14.2446]
["bitfinex","SOLUSD",1730313056017,23.776884,175.53,175.5,19.9426]
["bitfinex","SOLUSD",1730313056611,23.776884,175.53,175.5,31.15758279]
["bitfinex","SOLUSD",1730313056936,23.776884,175.54,175.5,31.15758279]
["bitfinex","SOLUSD",1730313061124,23.776884,175.55,175.53,11.21498279]
["bitfinex","SOLUSD",1730313061520,5.6954,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730313061726,5.6941,175.62,175.56,11.21498279]
["bitfinex","SOLUSD",1730313061934,11.21498279,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730313062622,16.90968279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313063442,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313064425,29.472184,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313066046,40.68716679,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730313066347,11.21498279,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730313066646,23.776884,175.54,175.51,32.47738279]
["bitfinex","SOLUSD",1730313066848,23.776884,175.54,175.51,16.91258279]
["bitfinex","SOLUSD",1730313068349,23.776884,175.54,175.49,14.2452]
["bitfinex","SOLUSD",1730313068350,40.68856679,175.54,175.49,31.15828279]
["bitfinex","SOLUSD",1730313069862,29.473584,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313071759,40.68856679,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313073153,29.473584,175.54,175.49,14.2452]
["bitfinex","SOLUSD",1730313073334,23.776884,175.52,175.49,14.2452]
["bitfinex","SOLUSD",1730313073831,34.99186679,175.52,175.47,16.6049]
["bitfinex","SOLUSD",1730313074029,34.99186679,175.52,175.44,14.2495]
["bitfinex","SOLUSD",1730313074242,34.99186679,175.5,175.45,16.91458279]
["bitfinex","SOLUSD",1730313074446,23.776884,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730313074639,11.21498279,175.46,175.41,14.2516]
["bitfinex","SOLUSD",1730313074840,23.776884,175.46,175.42,11.21498279]
["bitfinex","SOLUSD",1730313075048,34.99186679,175.46,175.41,25.46658279]
["bitfinex","SOLUSD",1730313075274,34.99186679,175.46,175.41,31.16748279]
["bitfinex","SOLUSD",1730313075754,40.69126679,175.46,175.41,31.16748279]
["bitfinex","SOLUSD",1730313083880,34.99186679,175.46,175.41,31.16748279]
["bitfinex","SOLUSD",1730313085392,40.69116679,175.46,175.41,31.16748279]
["bitfinex","SOLUSD",1730313085692,23.776884,175.44,175.41,19.9525]
["bitfinex","SOLUSD",1730313085855,23.776884,175.44,175.41,31.16748279]
["bitfinex","SOLUSD",1730313086256,23.776884,175.45,175.41,31.16748279]
["bitfinex","SOLUSD",1730313088480,40.69156679,175.45,175.41,14.2516]
["bitfinex","SOLUSD",1730313088680,40.69156679,175.45,175.4,0.85532782]
["bitfinex","SOLUSD",1730313088884,40.69156679,175.45,175.4,17.77141061]
["bitfinex","SOLUSD",1730313089065,40.69156679,175.45,175.41,11.21498279]
["bitfinex","SOLUSD",1730313089267,29.476584,175.45,175.41,11.21498279]
["bitfinex","SOLUSD",1730313089573,40.69156679,175.45,175.4,17.77141061]
["bitfinex","SOLUSD",1730313090493,40.69156679,175.45,175.4,32.02451061]
["bitfinex","SOLUSD",1730313091001,23.776884,175.43,175.4,20.80952782]
["bitfinex","SOLUSD",1730313091183,34.99186679,175.43,175.38,22.83985969]
["bitfinex","SOLUSD",1730313091386,23.776884,175.41,175.38,16.91658279]
["bitfinex","SOLUSD",1730313091900,23.776884,175.39,175.37,14.2553]
["bitfinex","SOLUSD",1730313092074,34.99186679,175.39,175.36,5.7023]
["bitfinex","SOLUSD",1730313092476,23.776884,175.37,175.34,19.9607]
["bitfinex","SOLUSD",1730313093176,23.776884,175.37,175.34,14.2577]
["bitfinex","SOLUSD",1730313093580,23.776884,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1730313093783,29.479084,175.37,175.33,16.91848279]
["bitfinex","SOLUSD",1730313094012,23.776884,175.37,175.33,16.91848279]
["bitfinex","SOLUSD",1730313094308,23.776884,175.37,175.34,11.21498279]
["bitfinex","SOLUSD",1730313094675,23.776884,175.37,175.33,16.91848279]
["bitfinex","SOLUSD",1730313098891,23.776884,175.37,175.34,16.91808279]
["bitfinex","SOLUSD",1730313099083,23.776884,175.38,175.34,16.91808279]
["bitfinex","SOLUSD",1730313100098,23.776884,175.36,175.32,31.17838279]
["bitfinex","SOLUSD",1730313100497,11.21498279,175.34,175.31,5.93771465]
["bitfinex","SOLUSD",1730313100694,34.99186679,175.33,175.29,5.7045]
["bitfinex","SOLUSD",1730313100900,23.776884,175.33,175.29,16.91948279]
["bitfinex","SOLUSD",1730313101607,23.776884,175.33,175.29,31.18148279]
["bitfinex","SOLUSD",1730313102013,23.776884,175.35,175.32,11.21498279]
["bitfinex","SOLUSD",1730313102188,23.776884,175.36,175.32,11.21498279]
["bitfinex","SOLUSD",1730313103192,29.479484,175.36,175.32,11.21498279]
["bitfinex","SOLUSD",1730313103397,23.776884,175.34,175.31,16.91878279]
["bitfinex","SOLUSD",1730313103603,23.776884,175.34,175.31,5.7038]
["bitfinex","SOLUSD",1730313105099,40.69516679,175.34,175.29,19.9668]
["bitfinex","SOLUSD",1730313105299,40.69516679,175.34,175.29,31.18178279]
["bitfinex","SOLUSD",1730313105497,34.99186679,175.34,175.29,31.18178279]
["bitfinex","SOLUSD",1730313105812,11.21498279,175.32,175.29,14.262]
["bitfinex","SOLUSD",1730313106015,23.776884,175.31,175.29,14.262]
["bitfinex","SOLUSD",1730313107293,23.776884,175.31,175.28,5.7051]
["bitfinex","SOLUSD",1730313108909,23.776884,175.31,175.28,11.21498279]
["bitfinex","SOLUSD",1730313109918,23.776884,175.32,175.29,11.21498279]
["bitfinex","SOLUSD",1730313110616,5.7019,175.38,175.31,11.21498279]
["bitfinex","SOLUSD",1730313110917,11.21498279,175.36,175.31,11.21498279]
["bitfinex","SOLUSD",1730313111417,11.21498279,175.35,175.3,25.47588279]
["bitfinex","SOLUSD",1730313111920,23.776884,175.34,175.3,25.47588279]
["bitfinex","SOLUSD",1730313112289,23.776884,175.34,175.3,31.18038279]
["bitfinex","SOLUSD",1730313113535,23.776884,175.35,175.31,11.21498279]
["bitfinex","SOLUSD",1730313114025,34.99186679,175.35,175.3,31.18038279]
["bitfinex","SOLUSD",1730313114328,23.776884,175.35,175.31,11.21498279]
["bitfinex","SOLUSD",1730313114727,29.479784,175.35,175.31,16.91898279]
["bitfinex","SOLUSD",1730313116907,40.69476679,175.35,175.3,31.18018279]
["bitfinex","SOLUSD",1730313119525,29.479784,175.35,175.31,11.21498279]
["bitfinex","SOLUSD",1730313120040,23.776884,175.35,175.32,11.21498279]
["bitfinex","SOLUSD",1730313120213,23.776884,175.35,175.27,48.4965]
["bitfinex","SOLUSD",1730313120214,23.776884,175.35,175.31,11.21498279]
["bitfinex","SOLUSD",1730313121513,23.776884,175.35,175.31,16.91898279]
["bitfinex","SOLUSD",1730313122028,23.776884,175.36,175.32,11.21498279]
["bitfinex","SOLUSD",1730313123629,29.479584,175.36,175.32,11.21498279]
["bitfinex","SOLUSD",1730313123826,23.776884,175.37,175.33,11.21498279]
["bitfinex","SOLUSD",1730313124029,23.776884,175.38,175.34,11.21498279]
["bitfinex","SOLUSD",1730313124920,29.478784,175.38,175.34,11.21498279]
["bitfinex","SOLUSD",1730313125121,29.478784,175.38,175.33,5.7033]
["bitfinex","SOLUSD",1730313125122,23.776884,175.38,175.36,11.21498279]
["bitfinex","SOLUSD",1730313125432,5.7012,175.41,175.37,11.21498279]
["bitfinex","SOLUSD",1730313125639,5.7012,175.41,175.38,11.21498279]
["bitfinex","SOLUSD",1730313125851,5.7012,175.41,175.33,19.9621]
["bitfinex","SOLUSD",1730313125852,5.7012,175.41,175.37,11.21498279]
["bitfinex","SOLUSD",1730313126727,23.776884,175.4,175.37,11.21498279]
["bitfinex","SOLUSD",1730313126925,5.7012,175.41,175.37,11.21498279]
["bitfinex","SOLUSD",1730313127512,5.7012,175.41,175.38,11.21498279]
["bitfinex","SOLUSD",1730313127713,25.7006,175.42,175.38,11.21498279]
["bitfinex","SOLUSD",1730313127913,25.7006,175.42,175.39,11.21498279]
["bitfinex","SOLUSD",1730313128315,23.776884,175.41,175.39,11.21498279]
["bitfinex","SOLUSD",1730313128515,23.776884,175.41,175.4,11.21498279]
["bitfinex","SOLUSD",1730313130538,34.99186679,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730313130736,11.21498279,175.41,175.34,5.7029]
["bitfinex","SOLUSD",1730313130941,23.776884,175.4,175.36,11.21498279]
["bitfinex","SOLUSD",1730313131248,23.776884,175.41,175.37,11.21498279]
["bitfinex","SOLUSD",1730313131627,29.477484,175.42,175.37,11.21498279]
["bitfinex","SOLUSD",1730313131812,29.477484,175.42,175.39,11.21498279]
["bitfinex","SOLUSD",1730313132945,29.477484,175.42,175.38,11.21498279]
["bitfinex","SOLUSD",1730313136322,29.477484,175.42,175.39,11.21498279]
["bitfinex","SOLUSD",1730313142633,29.477484,175.42,175.38,11.21498279]
["bitfinex","SOLUSD",1730313143149,29.477484,175.42,175.39,11.21498279]
["bitfinex","SOLUSD",1730313143359,29.477484,175.42,175.35,14.2571]
["bitfinex","SOLUSD",1730313143654,29.477484,175.42,175.39,11.21498279]
["bitfinex","SOLUSD",1730313147055,29.477484,175.42,175.4,11.21498279]
["bitfinex","SOLUSD",1730313149277,29.477484,175.42,175.41,11.21498279]
["bitfinex","SOLUSD",1730313149437,23.776884,175.42,175.4,11.21498279]
["bitfinex","SOLUSD",1730313149761,23.776884,175.42,175.41,11.21498279]
["bitfinex","SOLUSD",1730313151648,25.46198279,175.48,175.41,11.21498279]
["bitfinex","SOLUSD",1730313151649,5.6989,175.47,175.41,16.91588279]
["bitfinex","SOLUSD",1730313151954,5.6989,175.47,175.44,11.21498279]
["bitfinex","SOLUSD",1730313152660,6.3433,175.49,175.44,11.21498279]
["bitfinex","SOLUSD",1730313152839,5.6986,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313153042,5.6986,175.48,175.46,11.21498279]
["bitfinex","SOLUSD",1730313153534,20.0,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313153740,16.91228279,175.52,175.46,11.21498279]
["bitfinex","SOLUSD",1730313153982,16.91228279,175.52,175.47,11.21498279]
["bitfinex","SOLUSD",1730313154265,23.776884,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313154757,5.698,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313155462,23.776884,175.49,175.46,11.21498279]
["bitfinex","SOLUSD",1730313155862,23.776884,175.47,175.46,11.21498279]
["bitfinex","SOLUSD",1730313161564,23.776884,175.52,175.46,31.16238279]
["bitfinex","SOLUSD",1730313161773,23.776884,175.52,175.5,11.21498279]
["bitfinex","SOLUSD",1730313162778,29.474384,175.52,175.5,11.21498279]
["bitfinex","SOLUSD",1730313164966,29.474384,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313174363,29.474384,175.52,175.48,11.21498279]
["bitfinex","SOLUSD",1730313176871,29.474384,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313180304,29.474384,175.52,175.45,14.2485]
["bitfinex","SOLUSD",1730313180501,29.474384,175.52,175.48,11.21498279]
["bitfinex","SOLUSD",1730313184198,29.474384,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313186384,29.474384,175.52,175.48,11.21498279]
["bitfinex","SOLUSD",1730313186805,34.99186679,175.5,175.45,25.46348279]
["bitfinex","SOLUSD",1730313186987,11.21498279,175.5,175.45,25.46348279]
["bitfinex","SOLUSD",1730313187180,23.776884,175.49,175.45,25.46348279]
["bitfinex","SOLUSD",1730313187385,29.475384,175.49,175.46,11.21498279]
["bitfinex","SOLUSD",1730313188106,23.776884,175.49,175.46,11.21498279]
["bitfinex","SOLUSD",1730313188289,23.776884,175.49,175.48,11.21498279]
["bitfinex","SOLUSD",1730313188483,11.21498279,175.55,175.48,11.21498279]
["bitfinex","SOLUSD",1730313188689,20.0,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313189612,11.21498279,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313189821,20.0,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730313190614,5.696,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730313190914,5.696,175.56,175.48,21.5492]
["bitfinex","SOLUSD",1730313190915,23.776884,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730313191328,5.6957,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730313192112,5.6957,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730313192113,16.91068279,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730313192510,23.776884,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730313192911,23.776884,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313193915,29.473584,175.54,175.49,14.2458]
["bitfinex","SOLUSD",1730313194100,40.68856679,175.54,175.49,11.21498279]
["bitfinex","SOLUSD",1730313194305,11.21498279,175.53,175.48,15.8506]
["bitfinex","SOLUSD",1730313194505,23.776884,175.52,175.46,19.9468]
["bitfinex","SOLUSD",1730313194714,23.776884,175.5,175.47,11.21498279]
["bitfinex","SOLUSD",1730313195118,34.99186679,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313195517,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313195699,29.474784,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313196392,40.68976679,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313196897,29.474784,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313198223,29.474784,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313198606,40.68976679,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313199040,5.6983,175.49,175.44,21.4747]
["bitfinex","SOLUSD",1730313199202,23.776884,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730313205734,23.776884,175.48,175.44,32.68968279]
["bitfinex","SOLUSD",1730313208418,29.475484,175.48,175.44,21.4747]
["bitfinex","SOLUSD",1730313208722,29.475484,175.48,175.44,26.98978279]
["bitfinex","SOLUSD",1730313210652,29.475484,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730313212820,40.69046679,175.48,175.43,14.2506]
["bitfinex","SOLUSD",1730313213024,23.776884,175.46,175.41,5.7008]
["bitfinex","SOLUSD",1730313213226,23.776884,175.46,175.42,11.21498279]
["bitfinex","SOLUSD",1730313215354,23.776884,175.46,175.42,16.91548279]
["bitfinex","SOLUSD",1730313216947,23.776884,175.46,175.41,14.2523]
["bitfinex","SOLUSD",1730313216948,23.776884,175.44,175.41,14.2523]
["bitfinex","SOLUSD",1730313217530,23.776884,175.45,175.41,25.46728279]
["bitfinex","SOLUSD",1730313219750,23.776884,175.45,175.42,11.21498279]
["bitfinex","SOLUSD",1730313221157,23.776884,175.47,175.44,11.21498279]
["bitfinex","SOLUSD",1730313222024,23.776884,175.45,175.42,14.2515]
["bitfinex","SOLUSD",1730313222252,23.776884,175.45,175.42,31.16708279]
["bitfinex","SOLUSD",1730313222551,23.776884,175.46,175.42,31.16708279]
["bitfinex","SOLUSD",1730313222752,23.776884,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313225474,5.6993,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313225773,23.776884,175.45,175.43,11.21498279]
["bitfinex","SOLUSD",1730313236478,23.776884,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313236683,23.776884,175.47,175.45,11.21498279]
["bitfinex","SOLUSD",1730313236853,23.776884,175.47,175.44,11.21498279]
["bitfinex","SOLUSD",1730313237054,5.698,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313237255,5.6973,175.52,175.47,11.21498279]
["bitfinex","SOLUSD",1730313237979,16.91228279,175.52,175.47,11.21498279]
["bitfinex","SOLUSD",1730313238885,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313239380,23.776884,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730313240485,5.6978,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730313240781,23.776884,175.5,175.47,11.21498279]
["bitfinex","SOLUSD",1730313241689,23.776884,175.5,175.48,11.21498279]
["bitfinex","SOLUSD",1730313246961,25.6967,175.54,175.49,11.21498279]
["bitfinex","SOLUSD",1730313247164,23.776884,175.53,175.5,11.21498279]
["bitfinex","SOLUSD",1730313248267,23.776884,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313248478,29.473584,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313248880,29.473584,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313249076,29.473584,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313250666,29.473584,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313253992,29.473584,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313258773,29.473584,175.54,175.53,11.21498279]
["bitfinex","SOLUSD",1730313259168,23.776884,175.54,175.53,11.21498279]
["bitfinex","SOLUSD",1730313261783,23.776884,175.54,175.5,5.6979]
["bitfinex","SOLUSD",1730313261975,23.776884,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313264507,23.776884,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313264675,34.99186679,175.52,175.47,11.21498279]
["bitfinex","SOLUSD",1730313265081,23.776884,175.5,175.48,11.21498279]
["bitfinex","SOLUSD",1730313265698,23.776884,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730313268181,29.474684,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313274702,29.474684,175.51,175.47,16.91388279]
["bitfinex","SOLUSD",1730313281302,23.776884,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730313281638,20.6981,175.57,175.5,11.21498279]
["bitfinex","SOLUSD",1730313281639,5.6963,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313281805,5.6963,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313282904,16.91128279,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313283106,23.776884,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313285612,23.776884,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313285792,29.473684,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313300115,29.473684,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313300328,23.776884,175.51,175.46,5.6993]
["bitfinex","SOLUSD",1730313300536,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313301821,23.776884,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730313302016,29.474284,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313303023,29.474284,175.52,175.48,11.21498279]
["bitfinex","SOLUSD",1730313307932,29.474284,175.52,175.48,16.91358279]
["bitfinex","SOLUSD",1730313308124,40.68926679,175.52,175.47,16.91388279]
["bitfinex","SOLUSD",1730313308504,34.99186679,175.5,175.45,26.57288279]
["bitfinex","SOLUSD",1730313308718,23.776884,175.48,175.44,16.91478279]
["bitfinex","SOLUSD",1730313308924,23.776884,175.48,175.44,5.6998]
["bitfinex","SOLUSD",1730313309107,23.776884,175.48,175.44,16.91478279]
["bitfinex","SOLUSD",1730313309626,23.776884,175.48,175.44,31.16458279]
["bitfinex","SOLUSD",1730313313111,23.776884,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730313313914,23.776884,175.48,175.45,16.91458279]
["bitfinex","SOLUSD",1730313314427,23.776884,175.48,175.45,5.6996]
["bitfinex","SOLUSD",1730313315742,40.69066679,175.48,175.44,14.2498]
["bitfinex","SOLUSD",1730313317342,40.69066679,175.48,175.43,16.91498279]
["bitfinex","SOLUSD",1730313317343,11.21498279,175.47,175.42,11.21498279]
["bitfinex","SOLUSD",1730313317644,11.21498279,175.45,175.41,36.0725]
["bitfinex","SOLUSD",1730313319837,11.21498279,175.43,175.4,0.85529748]
["bitfinex","SOLUSD",1730313320048,23.776884,175.42,175.39,5.7013]
["bitfinex","SOLUSD",1730313320342,23.776884,175.42,175.39,16.91628279]
["bitfinex","SOLUSD",1730313320940,23.776884,175.43,175.39,16.91628279]
["bitfinex","SOLUSD",1730313325555,23.776884,175.43,175.38,14.2543]
["bitfinex","SOLUSD",1730313325854,23.776884,175.43,175.39,11.21498279]
["bitfinex","SOLUSD",1730313326658,23.776884,175.43,175.39,16.91618279]
["bitfinex","SOLUSD",1730313330152,23.776884,175.43,175.4,11.21498279]
["bitfinex","SOLUSD",1730313330860,23.776884,175.45,175.42,11.21498279]
["bitfinex","SOLUSD",1730313331332,23.776884,175.45,175.42,16.91538279]
["bitfinex","SOLUSD",1730313331746,23.776884,175.45,175.42,5.7004]
["bitfinex","SOLUSD",1730313333455,23.776884,175.45,175.41,19.9527]
["bitfinex","SOLUSD",1730313333659,23.776884,175.45,175.41,31.16768279]
["bitfinex","SOLUSD",1730313335948,23.776884,175.45,175.42,11.21498279]
["bitfinex","SOLUSD",1730313339292,16.91428279,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313339293,23.776884,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313339570,31.21498279,175.5,175.45,11.21498279]
["bitfinex","SOLUSD",1730313339763,36.91298279,175.5,175.45,16.91428279]
["bitfinex","SOLUSD",1730313340770,23.776884,175.49,175.45,11.21498279]
["bitfinex","SOLUSD",1730313341548,11.21498279,175.47,175.43,11.21498279]
["bitfinex","SOLUSD",1730313341855,23.776884,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313342047,23.776884,175.47,175.43,11.21498279]
["bitfinex","SOLUSD",1730313342246,23.776884,175.47,175.43,16.91518279]
["bitfinex","SOLUSD",1730313343072,23.776884,175.47,175.44,11.21498279]
["bitfinex","SOLUSD",1730313344863,34.99186679,175.48,175.43,5.7002]
["bitfinex","SOLUSD",1730313345061,40.69046679,175.48,175.43,16.91518279]
["bitfinex","SOLUSD",1730313346875,29.475484,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313350757,29.475484,175.48,175.44,16.91478279]
["bitfinex","SOLUSD",1730313350951,29.475484,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313351573,29.475484,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730313352669,29.475484,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313352970,11.21498279,175.45,175.41,5.7006]
["bitfinex","SOLUSD",1730313353175,23.776884,175.43,175.39,25.46848279]
["bitfinex","SOLUSD",1730313353478,23.776884,175.43,175.39,14.2535]
["bitfinex","SOLUSD",1730313353678,34.99186679,175.43,175.39,19.955]
["bitfinex","SOLUSD",1730313357469,34.99186679,175.43,175.39,25.46848279]
["bitfinex","SOLUSD",1730313358155,23.776884,175.43,175.39,25.46848279]
["bitfinex","SOLUSD",1730313358979,11.21498279,175.45,175.4,11.21498279]
["bitfinex","SOLUSD",1730313359177,23.776884,175.44,175.41,11.21498279]
["bitfinex","SOLUSD",1730313359686,5.6983,175.49,175.43,11.21498279]
["bitfinex","SOLUSD",1730313359896,5.6983,175.49,175.45,11.21498279]
["bitfinex","SOLUSD",1730313360185,16.91328279,175.49,175.44,11.21498279]
["bitfinex","SOLUSD",1730313360777,23.776884,175.48,175.44,16.91488279]
["bitfinex","SOLUSD",1730313360979,16.91328279,175.49,175.44,16.91488279]
["bitfinex","SOLUSD",1730313362279,23.776884,175.48,175.44,16.91488279]
["bitfinex","SOLUSD",1730313362984,23.776884,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730313364587,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313364971,23.776884,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730313365479,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313366364,29.474584,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313366882,29.474584,175.51,175.48,11.21498279]
["bitfinex","SOLUSD",1730313367591,29.474584,175.51,175.49,11.21498279]
["bitfinex","SOLUSD",1730313369409,5.696,175.56,175.5,11.21498279]
["bitfinex","SOLUSD",1730313369567,5.696,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730313370079,5.696,175.56,175.54,11.21498279]
["bitfinex","SOLUSD",1730313370268,11.9918,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730313370471,5.6956,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730313370768,11.21498279,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313370769,5.6947,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313371161,5.6947,175.6,175.57,11.21498279]
["bitfinex","SOLUSD",1730313371380,5.6944,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313372097,16.90938279,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730313372790,23.776884,175.58,175.56,11.21498279]
["bitfinex","SOLUSD",1730313373167,23.776884,175.58,175.57,11.21498279]
["bitfinex","SOLUSD",1730313374170,16.90868279,175.63,175.57,11.21498279]
["bitfinex","SOLUSD",1730313374470,5.6937,175.63,175.6,11.21498279]
["bitfinex","SOLUSD",1730313374669,5.6937,175.63,175.59,11.21498279]
["bitfinex","SOLUSD",1730313375810,5.6944,175.61,175.59,11.21498279]
["bitfinex","SOLUSD",1730313375998,23.776884,175.6,175.58,11.21498279]
["bitfinex","SOLUSD",1730313378012,29.471684,175.6,175.57,11.21498279]
["bitfinex","SOLUSD",1730313378506,29.471684,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313379280,29.471684,175.6,175.57,11.21498279]
["bitfinex","SOLUSD",1730313382110,29.471684,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313383088,40.68666679,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313383709,40.68666679,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313385513,11.21498279,175.59,175.53,14.2422]
["bitfinex","SOLUSD",1730313385695,11.21498279,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730313386020,23.776884,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730313387398,34.99186679,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730313388609,34.99186679,175.56,175.51,31.15668279]
["bitfinex","SOLUSD",1730313390029,23.776884,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730313390696,23.776884,175.56,175.52,16.91218279]
["bitfinex","SOLUSD",1730313392119,34.99186679,175.56,175.52,5.6972]
["bitfinex","SOLUSD",1730313392320,40.68796679,175.56,175.52,16.91218279]
["bitfinex","SOLUSD",1730313393515,40.68796679,175.56,175.51,31.15678279]
["bitfinex","SOLUSD",1730313393726,40.68796679,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730313394249,29.472984,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730313394401,29.472684,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730313395723,40.68766679,175.57,175.52,16.91228279]
["bitfinex","SOLUSD",1730313400913,29.472684,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730313401630,29.472684,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730313401817,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313402413,23.776884,175.59,175.57,11.21498279]
["bitfinex","SOLUSD",1730313403929,23.776884,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730313405028,23.776884,175.62,175.52,26.5677]
["bitfinex","SOLUSD",1730313405029,5.6944,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313407002,5.6944,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313407512,5.6944,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313410723,5.6944,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313410927,5.6944,175.61,175.59,11.21498279]
["bitfinex","SOLUSD",1730313411825,29.470984,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730313412126,29.470984,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730313412632,29.470984,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730313416031,29.470984,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730313418211,6.2654,175.65,175.61,11.21498279]
["bitfinex","SOLUSD",1730313418528,31.21498279,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730313418706,20.0,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730313419109,22.91788279,175.69,175.64,11.21498279]
["bitfinex","SOLUSD",1730313419711,23.776884,175.68,175.64,11.21498279]
["bitfinex","SOLUSD",1730313420438,23.776884,175.68,175.59,59.09763116]
["bitfinex","SOLUSD",1730313420439,34.99186679,175.68,175.63,11.21498279]
["bitfinex","SOLUSD",1730313420644,23.776884,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730313421637,23.776884,175.65,175.63,11.21498279]
["bitfinex","SOLUSD",1730313422516,34.99186679,175.65,175.6,11.21498279]
["bitfinex","SOLUSD",1730313422718,23.776884,175.63,175.59,31.14768279]
["bitfinex","SOLUSD",1730313423230,23.776884,175.64,175.6,11.21498279]
["bitfinex","SOLUSD",1730313424014,5.6937,175.63,175.6,11.21498279]
["bitfinex","SOLUSD",1730313425527,5.6937,175.63,175.59,25.45268279]
["bitfinex","SOLUSD",1730313426530,5.6937,175.63,175.6,11.21498279]
["bitfinex","SOLUSD",1730313427144,5.6937,175.63,175.59,25.45268279]
["bitfinex","SOLUSD",1730313427643,16.90868279,175.63,175.59,14.2377]
["bitfinex","SOLUSD",1730313427932,16.90868279,175.63,175.59,25.45268279]
["bitfinex","SOLUSD",1730313428444,16.90868279,175.63,175.58,5.6953]
["bitfinex","SOLUSD",1730313428445,11.21498279,175.6,175.56,14.2398]
["bitfinex","SOLUSD",1730313428626,23.776884,175.62,175.56,11.21498279]
["bitfinex","SOLUSD",1730313428627,11.21498279,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730313428832,23.776884,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313429738,23.776884,175.6,175.56,16.91088279]
["bitfinex","SOLUSD",1730313433529,34.99186679,175.6,175.56,16.91088279]
["bitfinex","SOLUSD",1730313434423,34.99186679,175.6,175.56,5.6959]
["bitfinex","SOLUSD",1730313434630,11.21498279,175.58,175.55,14.2409]
["bitfinex","SOLUSD",1730313434826,11.21498279,175.56,175.54,5.6966]
["bitfinex","SOLUSD",1730313435642,11.21498279,175.57,175.54,5.6966]
["bitfinex","SOLUSD",1730313436159,29.471784,175.6,175.51,43.8126]
["bitfinex","SOLUSD",1730313436160,11.21498279,175.56,175.53,19.9395]
["bitfinex","SOLUSD",1730313437155,11.21498279,175.57,175.53,14.2425]
["bitfinex","SOLUSD",1730313438465,11.21498279,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313438760,23.776884,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313439058,23.776884,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313439059,34.99186679,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313440351,11.21498279,175.58,175.53,14.2425]
["bitfinex","SOLUSD",1730313440664,11.21498279,175.58,175.53,25.45748279]
["bitfinex","SOLUSD",1730313442757,11.21498279,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730313443657,11.21498279,175.58,175.53,31.15448279]
["bitfinex","SOLUSD",1730313449965,34.99186679,175.58,175.53,31.15448279]
["bitfinex","SOLUSD",1730313450151,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730313450460,23.776884,175.58,175.54,16.91148279]
["bitfinex","SOLUSD",1730313451372,29.472284,175.58,175.54,16.91148279]
["bitfinex","SOLUSD",1730313452279,29.472284,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730313452665,40.68726679,175.58,175.53,25.45748279]
["bitfinex","SOLUSD",1730313453872,40.68726679,175.58,175.53,31.15448279]
["bitfinex","SOLUSD",1730313454183,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730313454479,23.776884,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730313454789,34.99186679,175.58,175.53,31.15448279]
["bitfinex","SOLUSD",1730313454970,23.776884,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730313455475,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730313460080,23.776884,175.57,175.54,11.21498279]
["bitfinex","SOLUSD",1730313460671,23.776884,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730313460863,23.776884,175.58,175.55,11.21498279]
["bitfinex","SOLUSD",1730313461064,16.90978279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313461265,23.776884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313462992,29.471984,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313464193,23.776884,175.59,175.55,31.15208279]
["bitfinex","SOLUSD",1730313464364,23.776884,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730313466682,23.776884,175.59,175.55,25.45588279]
["bitfinex","SOLUSD",1730313467388,23.776884,175.59,175.55,24.75134379]
["bitfinex","SOLUSD",1730313467976,23.776884,175.59,175.55,30.44764379]
["bitfinex","SOLUSD",1730313476021,11.21498279,175.62,175.57,11.21498279]
["bitfinex","SOLUSD",1730313477198,23.776884,175.61,175.57,16.91068279]
["bitfinex","SOLUSD",1730313479222,34.99186679,175.61,175.57,16.91068279]
["bitfinex","SOLUSD",1730313479530,40.68636679,175.61,175.57,16.91068279]
["bitfinex","SOLUSD",1730313480926,11.21498279,175.6,175.55,24.75134379]
["bitfinex","SOLUSD",1730313481100,11.21498279,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730313481608,11.21498279,175.58,175.53,16.91198279]
["bitfinex","SOLUSD",1730313485730,16.91038279,175.58,175.53,16.91198279]
["bitfinex","SOLUSD",1730313486427,34.99186679,175.56,175.52,31.15528279]
["bitfinex","SOLUSD",1730313486728,11.21498279,175.55,175.52,14.2431]
["bitfinex","SOLUSD",1730313490132,16.91118279,175.56,175.52,14.2431]
["bitfinex","SOLUSD",1730313490523,16.91118279,175.56,175.52,19.9404]
["bitfinex","SOLUSD",1730313490935,5.6962,175.56,175.52,31.15538279]
["bitfinex","SOLUSD",1730313493125,11.21498279,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313494127,11.21498279,175.55,175.51,16.91238279]
["bitfinex","SOLUSD",1730313494433,11.21498279,175.55,175.51,5.6974]
["bitfinex","SOLUSD",1730313494814,11.21498279,175.55,175.51,16.91238279]
["bitfinex","SOLUSD",1730313496913,11.21498279,175.55,175.49,19.9441]
["bitfinex","SOLUSD",1730313497127,11.21498279,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313498748,11.21498279,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1730313499737,23.776884,175.54,175.5,16.91288279]
["bitfinex","SOLUSD",1730313501838,29.473584,175.54,175.5,16.91288279]
["bitfinex","SOLUSD",1730313504444,40.68856679,175.54,175.49,31.15908279]
["bitfinex","SOLUSD",1730313507737,29.473584,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313508540,29.473584,175.54,175.49,19.9441]
["bitfinex","SOLUSD",1730313508745,11.21498279,175.52,175.48,5.95162971]
["bitfinex","SOLUSD",1730313508944,11.21498279,175.51,175.47,27.83128279]
["bitfinex","SOLUSD",1730313509943,11.21498279,175.51,175.47,33.52988279]
["bitfinex","SOLUSD",1730313510244,16.91268279,175.51,175.47,16.6163]
["bitfinex","SOLUSD",1730313510435,16.91268279,175.51,175.47,27.83128279]
["bitfinex","SOLUSD",1730313511324,16.91268279,175.51,175.47,33.53008279]
["bitfinex","SOLUSD",1730313511717,11.21498279,175.49,175.46,14.248]
["bitfinex","SOLUSD",1730313513546,29.474884,175.5,175.46,25.46298279]
["bitfinex","SOLUSD",1730313516647,40.68986679,175.5,175.46,14.248]
["bitfinex","SOLUSD",1730313519046,29.474884,175.5,175.46,25.46298279]
["bitfinex","SOLUSD",1730313521551,29.474884,175.5,175.47,11.21498279]
["bitfinex","SOLUSD",1730313525759,17.37268279,175.53,175.48,11.21498279]
["bitfinex","SOLUSD",1730313526050,31.21498279,175.53,175.49,11.21498279]
["bitfinex","SOLUSD",1730313526252,11.21498279,175.54,175.49,11.21498279]
["bitfinex","SOLUSD",1730313526451,5.696,175.56,175.44,19.9497]
["bitfinex","SOLUSD",1730313526452,16.91098279,175.56,175.51,11.21498279]
["bitfinex","SOLUSD",1730313526648,16.91098279,175.56,175.44,19.9497]
["bitfinex","SOLUSD",1730313526649,11.21498279,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313527344,23.776884,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313527546,5.697,175.53,175.5,11.21498279]
["bitfinex","SOLUSD",1730313531330,5.697,175.53,175.47,14.247]
["bitfinex","SOLUSD",1730313531536,5.697,175.53,175.49,11.21498279]
["bitfinex","SOLUSD",1730313532349,40.68856679,175.54,175.49,11.21498279]
["bitfinex","SOLUSD",1730313532660,40.68856679,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313533240,29.473584,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313541767,11.21498279,175.52,175.47,31.16068279]
["bitfinex","SOLUSD",1730313542147,23.776884,175.51,175.47,31.16068279]
["bitfinex","SOLUSD",1730313542358,11.21498279,175.5,175.45,11.21498279]
["bitfinex","SOLUSD",1730313542759,34.99186679,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313543642,11.21498279,175.49,175.44,31.16438279]
["bitfinex","SOLUSD",1730313543841,16.91298279,175.5,175.45,11.21498279]
["bitfinex","SOLUSD",1730313544040,34.99186679,175.49,175.44,31.16438279]
["bitfinex","SOLUSD",1730313545157,40.69036679,175.49,175.44,31.16438279]
["bitfinex","SOLUSD",1730313548080,40.69036679,175.49,175.44,19.9494]
["bitfinex","SOLUSD",1730313548381,11.21498279,175.48,175.44,19.9494]
["bitfinex","SOLUSD",1730313548571,40.69036679,175.49,175.44,31.16438279]
["bitfinex","SOLUSD",1730313556269,29.475384,175.49,175.44,31.16438279]
["bitfinex","SOLUSD",1730313556676,40.69036679,175.49,175.44,31.16438279]
["bitfinex","SOLUSD",1730313557789,11.21498279,175.48,175.44,31.16438279]
["bitfinex","SOLUSD",1730313559385,40.69036679,175.49,175.44,31.16438279]
["bitfinex","SOLUSD",1730313560886,16.91358279,175.48,175.44,31.16438279]
["bitfinex","SOLUSD",1730313563787,5.6986,175.48,175.44,31.16438279]
["bitfinex","SOLUSD",1730313566894,5.6986,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730313567997,23.776884,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313568169,16.91258279,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313570686,11.21498279,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313570893,16.91308279,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313571691,11.21498279,175.48,175.43,16.6124]
["bitfinex","SOLUSD",1730313571874,11.21498279,175.48,175.43,27.82738279]
["bitfinex","SOLUSD",1730313572381,34.99186679,175.49,175.44,11.21498279]
["bitfinex","SOLUSD",1730313572897,5.6986,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313573384,5.6986,175.48,175.43,22.3126]
["bitfinex","SOLUSD",1730313573385,5.6986,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730313574278,11.21498279,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313574482,23.776884,175.5,175.47,11.21498279]
["bitfinex","SOLUSD",1730313574790,14.2413,175.55,175.49,11.21498279]
["bitfinex","SOLUSD",1730313574995,16.91168279,175.54,175.49,11.21498279]
["bitfinex","SOLUSD",1730313575310,5.6967,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313576293,23.776884,175.53,175.49,11.21498279]
["bitfinex","SOLUSD",1730313577407,29.474084,175.53,175.49,11.21498279]
["bitfinex","SOLUSD",1730313577973,5.6967,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313578903,5.6967,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313579189,17.59678279,175.56,175.51,11.21498279]
["bitfinex","SOLUSD",1730313579397,29.473184,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313579783,40.68816679,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313581607,29.473184,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313591581,29.473184,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730313592294,29.473184,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313592501,40.68816679,175.55,175.5,11.21498279]
["bitfinex","SOLUSD",1730313596409,29.473184,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313600105,29.473184,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730313600907,5.6961,175.56,175.54,11.21498279]
["bitfinex","SOLUSD",1730313601889,5.6961,175.56,175.46,16.0211]
["bitfinex","SOLUSD",1730313602098,5.6961,175.56,175.53,11.21498279]
["bitfinex","SOLUSD",1730313602299,5.6961,175.56,175.54,11.21498279]
["bitfinex","SOLUSD",1730313603313,11.21498279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730313603511,5.6954,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730313603712,23.776884,175.56,175.54,11.21498279]
["bitfinex","SOLUSD",1730313605620,5.6963,175.55,175.54,11.21498279]
["bitfinex","SOLUSD",1730313609793,23.776884,175.56,175.54,11.21498279]
["bitfinex","SOLUSD",1730313609995,49.471884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313610216,49.471884,175.59,175.52,14.2429]
["bitfinex","SOLUSD",1730313610217,60.68686679,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730313610910,49.471884,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313611897,60.68686679,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730313616217,11.21498279,175.58,175.53,11.21498279]
["bitfinex","SOLUSD",1730313616525,23.776884,175.57,175.53,11.21498279]
["bitfinex","SOLUSD",1730313616817,11.21498279,175.58,175.56,11.21498279]
["bitfinex","SOLUSD",1730313616818,23.776884,175.58,175.56,11.21498279]
["bitfinex","SOLUSD",1730313617326,23.776884,175.58,175.57,11.21498279]
["bitfinex","SOLUSD",1730313618624,29.472284,175.58,175.57,11.21498279]
["bitfinex","SOLUSD",1730313618812,23.776884,175.6,175.57,11.21498279]
["bitfinex","SOLUSD",1730313619115,23.776884,175.6,175.58,11.21498279]
["bitfinex","SOLUSD",1730313619706,29.471284,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313619911,29.471284,175.61,175.59,11.21498279]
["bitfinex","SOLUSD",1730313620505,29.471284,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313621039,29.471284,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313622128,29.471284,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313624324,29.471284,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313627123,29.471284,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313628518,40.68626679,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313630618,29.471284,175.61,175.58,11.21498279]
["bitfinex","SOLUSD",1730313633924,29.471284,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313635832,25.694,175.63,175.6,11.21498279]
["bitfinex","SOLUSD",1730313636416,25.694,175.63,175.61,11.21498279]
["bitfinex","SOLUSD",1730313637331,23.776884,175.62,175.6,11.21498279]
["bitfinex","SOLUSD",1730313638049,29.471084,175.62,175.6,11.21498279]
["bitfinex","SOLUSD",1730313639139,29.471084,175.62,175.56,14.2401]
["bitfinex","SOLUSD",1730313639316,29.471084,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730313641235,29.471084,175.62,175.57,5.6956]
["bitfinex","SOLUSD",1730313641638,29.471084,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730313642635,29.471084,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730313650948,29.471084,175.62,175.56,14.2401]
["bitfinex","SOLUSD",1730313651248,29.471084,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730313665738,29.471084,175.62,175.56,14.2401]
["bitfinex","SOLUSD",1730313665949,29.471084,175.62,175.58,11.21498279]
["bitfinex","SOLUSD",1730313667642,29.471084,175.62,175.59,11.21498279]
["bitfinex","SOLUSD",1730313667842,15.4325,175.67,175.61,11.21498279]
["bitfinex","SOLUSD",1730313668152,5.6928,175.66,175.63,11.21498279]
["bitfinex","SOLUSD",1730313669261,23.776884,175.65,175.63,11.21498279]
["bitfinex","SOLUSD",1730313669562,29.470084,175.65,175.63,11.21498279]
["bitfinex","SOLUSD",1730313674941,49.469284,175.67,175.64,11.21498279]
["bitfinex","SOLUSD",1730313675551,29.469284,175.67,175.64,11.21498279]
["bitfinex","SOLUSD",1730313676670,23.776884,175.64,175.57,14.2389]
["bitfinex","SOLUSD",1730313676844,11.21498279,175.63,175.58,11.21498279]
["bitfinex","SOLUSD",1730313677245,11.21498279,175.62,175.57,25.45388279]
["bitfinex","SOLUSD",1730313677757,11.21498279,175.61,175.56,5.696]
["bitfinex","SOLUSD",1730313677954,11.21498279,175.61,175.56,16.91098279]
["bitfinex","SOLUSD",1730313678747,34.99186679,175.6,175.55,22.75892416]
["bitfinex","SOLUSD",1730313678941,34.99186679,175.6,175.55,28.27760695]
["bitfinex","SOLUSD",1730313679253,23.776884,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313679858,29.471684,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313681751,23.776884,175.6,175.56,16.91088279]
["bitfinex","SOLUSD",1730313682163,29.471584,175.6,175.56,16.91088279]
["bitfinex","SOLUSD",1730313685564,40.68656679,175.6,175.56,5.6959]
["bitfinex","SOLUSD",1730313693176,11.21498279,175.59,175.56,5.6959]
["bitfinex","SOLUSD",1730313697074,40.68656679,175.6,175.56,5.6959]
["bitfinex","SOLUSD",1730313699582,11.21498279,175.59,175.56,5.6959]
["bitfinex","SOLUSD",1730313701093,11.21498279,175.58,175.56,5.6959]
["bitfinex","SOLUSD",1730313703081,11.21498279,175.58,175.54,25.45628279]
["bitfinex","SOLUSD",1730313703082,11.21498279,175.58,175.54,19.938]
["bitfinex","SOLUSD",1730313704972,29.471584,175.6,175.54,19.938]
["bitfinex","SOLUSD",1730313705171,11.21498279,175.58,175.54,19.938]
["bitfinex","SOLUSD",1730313705491,29.471584,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313705711,11.21498279,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313705983,5.6943,175.62,175.56,11.21498279]
["bitfinex","SOLUSD",1730313706187,11.21498279,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313706569,34.99186679,175.61,175.56,11.21498279]
["bitfinex","SOLUSD",1730313707088,34.99186679,175.61,175.57,5.6957]
["bitfinex","SOLUSD",1730313707477,34.99186679,175.61,175.57,16.91068279]
["bitfinex","SOLUSD",1730313708174,34.99186679,175.61,175.57,5.6957]
["bitfinex","SOLUSD",1730313709071,11.21498279,175.6,175.57,5.6957]
["bitfinex","SOLUSD",1730313711573,11.21498279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313712109,11.21498279,175.58,175.53,31.15448279]
["bitfinex","SOLUSD",1730313712264,11.21498279,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730313712593,5.6948,175.6,175.53,14.2425]
["bitfinex","SOLUSD",1730313712594,11.21498279,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730313712982,11.21498279,175.54,175.5,14.2448]
["bitfinex","SOLUSD",1730313713785,23.776884,175.5,175.42,15.3882]
["bitfinex","SOLUSD",1730313714087,34.99186679,175.5,175.45,11.21498279]
["bitfinex","SOLUSD",1730313714293,23.776884,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313715088,23.776884,175.5,175.46,16.91408279]
["bitfinex","SOLUSD",1730313716792,23.776884,175.5,175.45,25.46368279]
["bitfinex","SOLUSD",1730313717862,34.99186679,175.5,175.45,31.16328279]
["bitfinex","SOLUSD",1730313727495,23.776884,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313727697,16.91248279,175.52,175.47,11.21498279]
["bitfinex","SOLUSD",1730313727883,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313729394,34.99186679,175.51,175.45,14.2487]
["bitfinex","SOLUSD",1730313729697,34.99186679,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730313731587,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313732505,34.99186679,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313732713,34.99186679,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730313734584,11.21498279,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730313737706,34.99186679,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730313738104,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313738411,34.99186679,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313739105,34.99186679,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730313739303,40.68976679,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730313740108,11.21498279,175.52,175.47,31.16128279]
["bitfinex","SOLUSD",1730313740714,43.776884,175.54,175.48,11.21498279]
["bitfinex","SOLUSD",1730313740899,11.21498279,175.53,175.48,11.21498279]
["bitfinex","SOLUSD",1730313741295,11.21498279,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730313743315,11.21498279,175.52,175.49,19.9441]
["bitfinex","SOLUSD",1730313749013,16.91198279,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730313751111,40.68856679,175.54,175.49,31.15908279]
["bitfinex","SOLUSD",1730313754099,16.91198279,175.53,175.49,31.15908279]
["bitfinex","SOLUSD",1730313754298,16.91198279,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730313754603,40.68856679,175.54,175.49,31.15908279]
["bitfinex","SOLUSD",1730313754799,11.21498279,175.53,175.49,31.15908279]
["bitfinex","SOLUSD",1730313755726,16.91198279,175.53,175.49,31.15908279]
["bitfinex","SOLUSD",1730313757604,16.91198279,175.53,175.48,11.21498279]
["bitfinex","SOLUSD",1730313759213,16.91198279,175.53,175.48,16.91328279]
["bitfinex","SOLUSD",1730313763705,20.0,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730313763907,11.21498279,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1730313764317,11.21498279,175.57,175.52,31.15558279]
["bitfinex","SOLUSD",1730313764535,5.6949,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313764733,11.21498279,175.59,175.54,11.21498279]
["bitfinex","SOLUSD",1730313765025,11.21498279,175.58,175.54,11.21498279]
["bitfinex","SOLUSD",1730313765225,5.6943,175.62,175.56,11.21498279]
["bitfinex","SOLUSD",1730313765426,11.21498279,175.6,175.55,11.21498279]
["bitfinex","SOLUSD",1730313765608,11.21498279,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313766224,34.99186679,175.6,175.55,16.91108279]
["bitfinex","SOLUSD",1730313766433,11.21498279,175.59,175.55,5.6961]
["bitfinex","SOLUSD",1730313766620,11.21498279,175.59,175.55,16.91108279]
["bitfinex","SOLUSD",1730313766807,34.99186679,175.6,175.55,16.91108279]
["bitfinex","SOLUSD",1730313767542,40.68686679,175.6,175.55,16.91108279]
["bitfinex","SOLUSD",1730313769233,40.68686679,175.6,175.56,11.21498279]
["bitfinex","SOLUSD",1730313770541,11.21498279,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313770742,16.90938279,175.62,175.57,11.21498279]
["bitfinex","SOLUSD",1730313771420,11.21498279,175.61,175.56,31.15088279]
["bitfinex","SOLUSD",1730313771827,16.90948279,175.61,175.56,31.15088279]
["bitfinex","SOLUSD",1730313772327,5.6945,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313773634,11.21498279,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313774622,23.776884,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313774824,29.471384,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313776244,40.68636679,175.61,175.57,11.21498279]
["bitfinex","SOLUSD",1730313776448,34.99186679,175.59,175.54,16.91138279]
["bitfinex","SOLUSD",1730313777442,40.68716679,175.59,175.54,16.91138279]
["bitfinex","SOLUSD",1730313780336,29.472184,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730313780765,29.472184,175.59,175.55,11.21498279]
["bitfinex","SOLUSD",1730313782047,29.472184,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730313784560,29.472184,175.59,175.57,11.21498279]
["bitfinex","SOLUSD",1730313791656,29.472184,175.59,175.56,11.21498279]
["bitfinex","SOLUSD",1730313792067,34.99186679,175.57,175.53,14.2425]
["bitfinex","SOLUSD",1730313792435,34.99186679,175.57,175.52,11.21498279]
["bitfinex","SOLUSD",1730313793764,5.696,175.56,175.52,11.21498279]
["bitfinex","SOLUSD",1730313793933,16.91098279,175.56,175.51,16.91248279]
["bitfinex","SOLUSD",1730313794947,23.776884,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313796467,29.473384,175.55,175.5,25.45958279]
["bitfinex","SOLUSD",1730313796644,40.68836679,175.55,175.5,25.45958279]
["bitfinex","SOLUSD",1730313797559,11.21498279,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1730313798047,11.21498279,175.53,175.48,16.91358279]
["bitfinex","SOLUSD",1730313798637,16.91228279,175.53,175.48,16.91358279]
["bitfinex","SOLUSD",1730313799044,5.6973,175.53,175.49,11.21498279]
["bitfinex","SOLUSD",1730313799446,11.21498279,175.54,175.49,11.21498279]
["bitfinex","SOLUSD",1730313799634,25.6967,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313799834,5.6967,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313800065,5.6967,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313800451,5.6967,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313804357,5.6967,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313804662,16.91168279,175.54,175.49,16.91318279]
["bitfinex","SOLUSD",1730313805163,5.6967,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313808469,16.91168279,175.54,175.49,11.21498279]
["bitfinex","SOLUSD",1730313810653,16.91168279,175.54,175.49,16.91318279]
["bitfinex","SOLUSD",1730313814772,5.6967,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313816575,11.21498279,175.53,175.49,16.91318279]
["bitfinex","SOLUSD",1730313816869,16.91168279,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313820180,5.6967,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313820782,23.776884,175.53,175.5,11.21498279]
["bitfinex","SOLUSD",1730313824871,23.776884,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313825075,29.473584,175.54,175.5,11.21498279]
["bitfinex","SOLUSD",1730313826580,11.21498279,175.53,175.45,19.9486]
["bitfinex","SOLUSD",1730313826757,23.776884,175.51,175.45,19.9486]
["bitfinex","SOLUSD",1730313827084,34.99186679,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313827979,40.68976679,175.51,175.46,16.91418279]
["bitfinex","SOLUSD",1730313828584,40.68976679,175.51,175.46,11.21498279]
["bitfinex","SOLUSD",1730313828766,11.21498279,175.49,175.42,14.2511]
["bitfinex","SOLUSD",1730313828977,11.21498279,175.48,175.43,11.21498279]
["bitfinex","SOLUSD",1730313829270,23.776884,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313830465,29.475584,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313832182,40.69056679,175.48,175.43,11.21498279]
["bitfinex","SOLUSD",1730313834279,29.475584,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313834454,23.776884,175.48,175.46,11.21498279]
["bitfinex","SOLUSD",1730313835772,23.776884,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313836787,23.776884,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730313836987,23.776884,175.48,175.44,16.91488279]
["bitfinex","SOLUSD",1730313837177,5.6987,175.48,175.44,11.21498279]
["bitfinex","SOLUSD",1730313838792,5.6987,175.48,175.45,11.21498279]
["bitfinex","SOLUSD",1730313841390,5.6987,175.48,175.46,11.21498279]
["bitfinex","SOLUSD",1730313842168,23.776884,175.49,175.46,16.91408279]
["bitfinex","SOLUSD",1730313842375,23.776884,175.5,175.47,11.21498279]
["bitfinex","SOLUSD",1730313843267,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313843463,29.474484,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313844368,29.474484,175.51,175.47,16.91388279]
["bitfinex","SOLUSD",1730313844774,29.474484,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313844971,23.776884,175.51,175.47,11.21498279]
["bitfinex","SOLUSD",1730313845275,23.776884,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313845581,23.776884,175.52,175.49,16.91318279]
["bitfinex","SOLUSD",1730313845784,23.776884,175.52,175.5,11.21498279]
["bitfinex","SOLUSD",1730313846095,23.776884,175.52,175.49,31.15898279]
["bitfinex","SOLUSD",1730313846296,23.776884,175.52,175.49,25.46078279]
["bitfinex","SOLUSD",1730313846480,29.474284,175.52,175.49,25.46078279]
["bitfinex","SOLUSD",1730313847792,29.474284,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313849899,29.474284,175.52,175.5,11.21498279]
["bitfinex","SOLUSD",1730313851799,23.776884,175.52,175.51,11.21498279]
["bitfinex","SOLUSD",1730313851984,20.0,175.55,175.51,11.21498279]
["bitfinex","SOLUSD",1730313852193,20.0,175.55,175.52,11.21498279]
["bitfinex","SOLUSD",1730313853205,23.776884,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313853500,23.776884,175.54,175.53,11.21498279]
["bitfinex","SOLUSD",1730313854507,23.776884,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313860201,23.776884,175.54,175.46,19.9475]
["bitfinex","SOLUSD",1730313860407,29.473584,175.54,175.46,19.9475]
["bitfinex","SOLUSD",1730313860711,29.473584,175.54,175.51,11.21498279]
["bitfinex","SOLUSD",1730313861505,29.473584,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313862685,23.776884,175.54,175.53,11.21498279]
["bitfinex","SOLUSD",1730313862898,23.776884,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313864192,29.473584,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313866103,29.473584,175.54,175.53,11.21498279]
["bitfinex","SOLUSD",1730313868304,29.473584,175.54,175.49,5.6982]
["bitfinex","SOLUSD",1730313868305,29.473584,175.54,175.52,11.21498279]
["bitfinex","SOLUSD",1730313869413,23.776884,175.52,175.45,15.193]
["bitfinex","SOLUSD",1730313869611,23.776884,175.52,175.48,11.21498279]
["bitfinex","SOLUSD",1730313869912,23.776884,175.53,175.5,11.21498279]
["bitfinex","SOLUSD",1730313870113,23.776884,175.51,175.5,11.21498279]
["bitfinex","SOLUSD",1730313880915,23.776884,175.51,175.49,11.21498279]
["bitfinex","SOLUSD",1730313882221,23.776884,175.51,175.5,11.21498279]
["bitfinex","SOLUSD",1730313894226,23.776884,175.52,175.48,14.2466]
["bitfinex","SOLUSD",1730313894529,23.776884,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313894725,23.776884,175.52,175.5,11.21498279]
["bitfinex","SOLUSD",1730313896410,23.776884,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313898313,23.776884,175.52,175.49,16.91318279]
["bitfinex","SOLUSD",1730313900233,23.776884,175.52,175.48,14.2466]
["bitfinex","SOLUSD",1730313900438,23.776884,175.52,175.48,25.46158279]
["bitfinex","SOLUSD",1730313900810,23.776884,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313902252,23.776884,175.52,175.49,16.91318279]
["bitfinex","SOLUSD",1730313904832,23.776884,175.53,175.49,16.91318279]
["bitfinex","SOLUSD",1730313908337,40.68886679,175.53,175.48,25.46158279]
["bitfinex","SOLUSD",1730313908642,29.473884,175.53,175.49,11.21498279]
["bitfinex","SOLUSD",1730313909639,29.473884,175.53,175.49,16.91328279]
["bitfinex","SOLUSD",1730313912316,11.21498279,175.52,175.46,5.6993]
["bitfinex","SOLUSD",1730313912649,23.776884,175.5,175.46,11.21498279]
["bitfinex","SOLUSD",1730313913352,23.776884,175.5,175.47,11.21498279]
["bitfinex","SOLUSD",1730313913549,23.776884,175.52,175.49,11.21498279]
["bitfinex","SOLUSD",1730313913837,23.776884,175.5,175.49,11.21498279]
["bitfinex","SOLUSD",1730313914420,23.776884,175.5,175.48,11.21498279]
["bitfinex","SOLUSD",1730313921661,23.776884,175.5,175.47,16.91388279]
["bitfinex","SOLUSD",1730313922362,23.776884,175.5,175.47,11.21498279]
["bitfinex","SOLUSD",1730313923335,23.776884,175.48,175.46,11.21498279]
["bitfinex","SOLUSD",1730313924548,11.21498279,175.47,175.41,5.95100193]
["bitfinex","SOLUSD",1730313924856,23.776884,175.46,175.42,16.91548279]
["bitfinex","SOLUSD",1730313925641,23.776884,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313925867,23.776884,175.46,175.45,11.21498279]
["bitfinex","SOLUSD",1730313926140,23.776884,175.46,175.44,11.21498279]
["bitfinex","SOLUSD",1730313926342,23.776884,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313927246,23.776884,175.46,175.42,19.952]
["bitfinex","SOLUSD",1730313927247,29.476484,175.46,175.42,14.2515]
["bitfinex","SOLUSD",1730313927446,29.476484,175.46,175.43,11.21498279]
["bitfinex","SOLUSD",1730313929664,29.475884,175.47,175.43,11.21498279]
["bitfinex","SOLUSD",1730313933078,29.475884,175.47,175.41,11.21498279]
["bitfinex","SOLUSD",1730313933079,23.776884,175.45,175.41,11.21498279]
["bitfinex","SOLUSD",1730313935070,23.776884,175.43,175.41,11.21498279]
["bitfinex","SOLUSD",1730313935246,23.776884,175.43,175.4,31.16918279]
["bitfinex","SOLUSD",1730313935642,23.776884,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730313935870,23.776884,175.43,175.4,25.46808279]
["bitfinex","SOLUSD",1730313936966,23.776884,175.43,175.4,31.16928279]
["bitfinex","SOLUSD",1730313937468,29.477284,175.43,175.38,16.91678279]
["bitfinex","SOLUSD",1730313939549,29.477284,175.43,175.39,11.21498279]
["bitfinex","SOLUSD",1730313940946,40.69226679,175.43,175.38,16.91678279]
["bitfinex","SOLUSD",1730313942361,40.69226679,175.43,175.38,5.7018]
["bitfinex","SOLUSD",1730313942554,40.69226679,175.43,175.38,16.91678279]
["bitfinex","SOLUSD",1730313945477,29.477284,175.43,175.39,11.21498279]
["bitfinex","SOLUSD",1730313946274,40.69226679,175.43,175.38,5.7018]
["bitfinex","SOLUSD",1730313946467,40.69226679,175.43,175.38,16.91678279]
["bitfinex","SOLUSD",1730313947147,29.477284,175.43,175.39,11.21498279]
["bitfinex","SOLUSD",1730313952579,23.776884,175.41,175.37,25.47038279]
["bitfinex","SOLUSD",1730313953166,23.776884,175.41,175.37,31.17258279]
["bitfinex","SOLUSD",1730313954054,23.776884,175.37,175.34,31.17578279]
["bitfinex","SOLUSD",1730313954473,23.776884,175.37,175.35,11.21498279]
["bitfinex","SOLUSD",1730313955282,23.776884,175.38,175.35,16.91778279]
["bitfinex","SOLUSD",1730313959164,6.6023,175.44,175.37,11.21498279]
["bitfinex","SOLUSD",1730313959373,20.0,175.43,175.39,11.21498279]
["bitfinex","SOLUSD",1730313960304,31.21498279,175.43,175.38,11.21498279]
["bitfinex","SOLUSD",1730313960585,23.776884,175.42,175.38,11.21498279]
["bitfinex","SOLUSD",1730313961774,23.776884,175.42,175.39,11.21498279]
["bitfinex","SOLUSD",1730313962499,23.776884,175.43,175.4,11.21498279]
["bitfinex","SOLUSD",1730313963585,23.776884,175.43,175.4,16.91618279]
["bitfinex","SOLUSD",1730313964287,23.776884,175.43,175.42,11.21498279]
["bitfinex","SOLUSD",1730313965173,23.776884,175.43,175.4,19.9543]
["bitfinex","SOLUSD",1730313965381,23.776884,175.44,175.41,11.21498279]
["bitfinex","SOLUSD",1730313965998,40.69176679,175.44,175.4,19.9543]
["bitfinex","SOLUSD",1730313966183,40.69176679,175.44,175.39,11.21498279]
["bitfinex","SOLUSD",1730313966488,29.476784,175.44,175.38,11.21498279]
["bitfinex","SOLUSD",1730313966668,23.776884,175.42,175.38,11.21498279]
["bitfinex","SOLUSD",1730313966868,40.69176679,175.44,175.38,11.21498279]
["bitfinex","SOLUSD",1730313967083,11.21498279,175.43,175.38,11.21498279]
["bitfinex","SOLUSD",1730313967290,23.776884,175.42,175.38,31.17128279]
["bitfinex","SOLUSD",1730313969108,23.776884,175.42,175.39,11.21498279]
["bitfinex","SOLUSD",1730313970432,22.4104,175.37,175.33,5.94987702]
["bitfinex","SOLUSD",1730313970690,23.776884,175.33,175.29,0.4795971]
["bitfinex","SOLUSD",1730313970918,43.776884,175.3,175.29,0.4795971]
["bitfinex","SOLUSD",1730313971564,54.99186679,175.3,175.29,0.4795971]
["bitfinex","SOLUSD",1730313972266,60.69636679,175.3,175.29,0.4795971]
["bitfinex","SOLUSD",1730313972484,136.83156679,175.3,175.29,0.4795971]
["bitfinex","SOLUSD",1730313972679,153.20676679,175.3,175.29,0.4795971]
["bitfinex","SOLUSD",1730313972883,43.776884,175.24,175.17,11.21498279]
["bitfinex","SOLUSD",1730313973090,11.21498279,175.2,175.15,40.90108279]
["bitfinex","SOLUSD",1730313973465,11.21498279,175.21,175.15,40.90108279]
["bitfinex","SOLUSD",1730313973905,11.21498279,175.21,175.16,11.21498279]
["bitfinex","SOLUSD",1730313974983,23.776884,175.2,175.18,11.21498279]
["bitfinex","SOLUSD",1730313975927,23.776884,175.2,175.19,11.21498279]
["bitfinex","SOLUSD",1730313976205,23.776884,175.2,175.17,11.21498279]
["bitfinex","SOLUSD",1730313976795,23.776884,175.21,175.17,11.21498279]
["bitfinex","SOLUSD",1730313977484,34.99186679,175.21,175.16,16.92398279]
["bitfinex","SOLUSD",1730313977812,23.776884,175.21,175.17,11.21498279]
["bitfinex","SOLUSD",1730313978876,34.99186679,175.21,175.15,46.61038279]
["bitfinex","SOLUSD",1730313979085,34.99186679,175.21,175.16,11.21498279]
["bitfinex","SOLUSD",1730313979583,34.99186679,175.22,175.17,11.21498279]
["bitfinex","SOLUSD",1730313979781,34.99186679,175.22,175.15,35.3954]
["bitfinex","SOLUSD",1730313979782,23.776884,175.2,175.16,11.21498279]
["bitfinex","SOLUSD",1730313979981,23.776884,175.2,175.15,46.61038279]
["bitfinex","SOLUSD",1730313981388,34.99186679,175.2,175.15,31.19718279]
["bitfinex","SOLUSD",1730313981583,11.21498279,175.19,175.15,19.9822]
["bitfinex","SOLUSD",1730313981807,23.776884,175.18,175.15,31.19718279]
["bitfinex","SOLUSD",1730313982185,23.776884,175.19,175.15,31.19718279]
["bitfinex","SOLUSD",1730313983482,34.99186679,175.19,175.15,14.2729]
["bitfinex","SOLUSD",1730313984708,34.99186679,175.19,175.15,19.9822]
["bitfinex","SOLUSD",1730313985291,34.99186679,175.19,175.15,14.2729]
["bitfinex","SOLUSD",1730313987988,40.70006679,175.19,175.14,16.92468279]
["bitfinex","SOLUSD",1730313988716,23.776884,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730313989011,23.776884,175.17,175.15,11.21498279]
["bitfinex","SOLUSD",1730313989397,23.776884,175.17,175.14,25.48918279]
["bitfinex","SOLUSD",1730313989790,23.776884,175.18,175.14,25.48918279]
["bitfinex","SOLUSD",1730313991002,23.776884,175.18,175.15,11.21498279]
["bitfinex","SOLUSD",1730313991204,11.21498279,175.23,175.17,11.21498279]
["bitfinex","SOLUSD",1730313991405,20.0,175.24,175.19,11.21498279]
["bitfinex","SOLUSD",1730313991406,36.92138279,175.24,175.19,11.21498279]
["bitfinex","SOLUSD",1730313991907,36.92138279,175.24,175.14,93.39233116]
["bitfinex","SOLUSD",1730313991908,81.21498279,175.25,175.2,11.21498279]
["bitfinex","SOLUSD",1730313992218,11.906,175.26,175.22,11.21498279]
["bitfinex","SOLUSD",1730313992411,5.7055,175.27,175.23,11.21498279]
["bitfinex","SOLUSD",1730313992607,75.7055,175.27,175.23,11.21498279]
["bitfinex","SOLUSD",1730313992915,11.21498279,175.26,175.22,11.21498279]
["bitfinex","SOLUSD",1730313993120,5.7059,175.26,175.22,11.21498279]
["bitfinex","SOLUSD",1730313993817,23.776884,175.25,175.22,11.21498279]
["bitfinex","SOLUSD",1730313995001,23.776884,175.25,175.23,11.21498279]
["bitfinex","SOLUSD",1730313996496,23.776884,175.25,175.22,11.21498279]
["bitfinex","SOLUSD",1730313998521,23.776884,175.2,175.16,31.19618279]
["bitfinex","SOLUSD",1730314000515,23.776884,175.18,175.13,25.48988279]
["bitfinex","SOLUSD",1730314000707,34.99186679,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1730314001325,11.21498279,175.17,175.13,19.9849]
["bitfinex","SOLUSD",1730314001817,23.776884,175.16,175.13,19.9849]
["bitfinex","SOLUSD",1730314002025,23.776884,175.16,175.13,14.2749]
["bitfinex","SOLUSD",1730314002324,34.99186679,175.16,175.13,14.2749]
["bitfinex","SOLUSD",1730314002501,34.99186679,175.14,175.11,0.5973471]
["bitfinex","SOLUSD",1730314003196,34.99186679,175.12,175.11,0.5973471]
["bitfinex","SOLUSD",1730314003903,23.776884,175.12,175.11,0.5973471]
["bitfinex","SOLUSD",1730314006004,23.776884,175.12,175.11,11.81232989]
["bitfinex","SOLUSD",1730314006206,23.776884,175.15,175.11,31.79962989]
["bitfinex","SOLUSD",1730314006406,23.776884,175.15,175.12,11.21498279]
["bitfinex","SOLUSD",1730314007219,23.776884,175.15,175.13,11.21498279]
["bitfinex","SOLUSD",1730314007729,23.776884,175.16,175.14,11.21498279]
["bitfinex","SOLUSD",1730314009810,23.776884,175.16,175.15,11.21498279]
["bitfinex","SOLUSD",1730314010626,23.776884,175.16,175.15,17.61278532]
["bitfinex","SOLUSD",1730314011231,23.776884,175.16,175.14,17.61278532]
["bitfinex","SOLUSD",1730314011407,23.776884,175.16,175.15,17.61278532]
["bitfinex","SOLUSD",1730314011831,29.485884,175.16,175.14,17.61278532]
["bitfinex","SOLUSD",1730314012021,23.776884,175.16,175.14,17.61278532]
["bitfinex","SOLUSD",1730314012516,23.776884,175.16,175.15,17.61278532]
["bitfinex","SOLUSD",1730314013711,23.776884,175.16,175.14,17.61278532]
["bitfinex","SOLUSD",1730314017815,23.776884,175.16,175.15,17.61278532]
["bitfinex","SOLUSD",1730314018216,23.776884,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730314018217,43.776884,175.16,175.14,17.61278532]
["bitfinex","SOLUSD",1730314018432,23.776884,175.16,175.14,17.61278532]
["bitfinex","SOLUSD",1730314018629,23.776884,175.14,175.11,0.5973471]
["bitfinex","SOLUSD",1730314018932,23.776884,175.13,175.11,0.5973471]
["bitfinex","SOLUSD",1730314019120,41.38966932,175.13,175.11,0.5973471]
["bitfinex","SOLUSD",1730314020431,131.38966932,175.12,175.11,0.5973471]
["bitfinex","SOLUSD",1730314020626,67.09996932,175.12,175.11,0.5973471]
["bitfinex","SOLUSD",1730314020932,49.487184,175.12,175.11,0.5973471]
["bitfinex","SOLUSD",1730314021118,29.487184,175.12,175.11,0.5973471]
["bitfinex","SOLUSD",1730314021323,23.776884,175.12,175.11,18.21013242]
["bitfinex","SOLUSD",1730314021528,23.776884,175.12,175.11,23.92073242]
["bitfinex","SOLUSD",1730314021732,5.7094,175.15,175.11,18.21013242]
["bitfinex","SOLUSD",1730314021935,5.7094,175.15,175.14,17.61278532]
["bitfinex","SOLUSD",1730314023226,29.486284,175.15,175.14,17.61278532]
["bitfinex","SOLUSD",1730314024042,23.776884,175.14,175.12,17.61278532]
["bitfinex","SOLUSD",1730314024338,29.486584,175.14,175.11,18.21013242]
["bitfinex","SOLUSD",1730314024736,29.486584,175.14,175.12,17.61278532]
["bitfinex","SOLUSD",1730314025048,29.486584,175.14,175.11,18.21013242]
["bitfinex","SOLUSD",1730314026948,29.486584,175.14,175.12,17.61278532]
["bitfinex","SOLUSD",1730314027546,29.486584,175.14,175.11,18.21013242]
["bitfinex","SOLUSD",1730314027838,29.486584,175.14,175.12,17.61278532]
["bitfinex","SOLUSD",1730314028635,29.486584,175.14,175.11,18.21013242]
["bitfinex","SOLUSD",1730314028936,29.486584,175.14,174.55,57.29490417]
["bitfinex","SOLUSD",1730314028937,18.21013242,175.1,174.55,57.29490417]
["bitfinex","SOLUSD",1730314029121,18.21013242,175.1,174.02,16.10789672]
["bitfinex","SOLUSD",1730314029122,5.7331,174.43,174.31,11.72935837]
["bitfinex","SOLUSD",1730314029327,5.7331,174.43,173.91,17.61278532]
["bitfinex","SOLUSD",1730314029328,20.0,174.31,173.81,17.61278532]
["bitfinex","SOLUSD",1730314029521,1.49975399,174.33,173.9,0.1]
["bitfinex","SOLUSD",1730314029522,11.7362448,173.95,173.9,0.1]
["bitfinex","SOLUSD",1730314029737,46.48144275,174.01,173.94,0.1]
["bitfinex","SOLUSD",1730314029935,45.37974759,174.0,173.95,1.24e-06]
["bitfinex","SOLUSD",1730314030120,25.14323296,173.99,173.89,0.1]
["bitfinex","SOLUSD",1730314030319,3.66964466,173.91,173.88,28.7554]
["bitfinex","SOLUSD",1730314030519,29.86857064,174.02,173.89,28.72317043]
["bitfinex","SOLUSD",1730314030720,47.48135596,174.02,173.88,27.35564601]
["bitfinex","SOLUSD",1730314030952,0.1,173.95,173.56,28.79548349]
["bitfinex","SOLUSD",1730314031143,0.1,173.95,173.88,17.61278532]
["bitfinex","SOLUSD",1730314031339,0.1,173.97,173.88,17.61278532]
["bitfinex","SOLUSD",1730314031641,0.1,173.83,173.66,20.1542]
["bitfinex","SOLUSD",1730314031851,0.1,173.87,173.8,17.61278532]
["bitfinex","SOLUSD",1730314032151,0.1,173.86,173.79,17.11278532]
["bitfinex","SOLUSD",1730314032357,0.1,173.85,173.79,17.11278532]
["bitfinex","SOLUSD",1730314032659,0.1,173.83,173.71,15.87834758]
["bitfinex","SOLUSD",1730314032846,0.1,173.86,173.78,46.4768656]
["bitfinex","SOLUSD",1730314033037,0.2,173.87,173.78,46.4768656]
["bitfinex","SOLUSD",1730314033236,0.1,173.84,173.78,46.4768656]
["bitfinex","SOLUSD",1730314033432,0.1,173.82,173.78,46.4768656]
["bitfinex","SOLUSD",1730314033656,0.1,173.83,173.8,46.4768656]
["bitfinex","SOLUSD",1730314033831,0.1,173.86,173.82,46.4768656]
["bitfinex","SOLUSD",1730314034034,0.1,173.92,173.84,46.4768656]
["bitfinex","SOLUSD",1730314034247,0.1,173.94,173.79,46.4768656]
["bitfinex","SOLUSD",1730314034654,0.1,173.99,173.8,0.12549]
["bitfinex","SOLUSD",1730314035154,0.1,173.95,173.73,28.7799]
["bitfinex","SOLUSD",1730314035459,146.68912881,174.36,173.93,46.4768656]
["bitfinex","SOLUSD",1730314035460,0.1,173.97,173.93,46.4768656]
["bitfinex","SOLUSD",1730314035654,0.1,173.97,173.95,46.4768656]
["bitfinex","SOLUSD",1730314036061,0.1,173.98,173.95,46.4768656]
["bitfinex","SOLUSD",1730314036235,23.776884,173.97,173.92,5.7495]
["bitfinex","SOLUSD",1730314036440,1.30414759,173.96,173.95,46.4768656]
["bitfinex","SOLUSD",1730314037741,1.40414759,173.96,173.95,46.4768656]
["bitfinex","SOLUSD",1730314037936,0.1,173.94,173.93,46.4768656]
["bitfinex","SOLUSD",1730314038144,1.30414759,173.94,173.93,46.4768656]
["bitfinex","SOLUSD",1730314038933,31.30414759,173.94,173.93,46.4768656]
["bitfinex","SOLUSD",1730314039139,0.1,173.95,173.93,92.9537312]
["bitfinex","SOLUSD",1730314039359,0.1,173.95,173.94,92.9537312]
["bitfinex","SOLUSD",1730314039659,0.1,174.03,173.94,92.9537312]
["bitfinex","SOLUSD",1730314039840,0.1,174.02,173.97,46.4768656]
["bitfinex","SOLUSD",1730314040042,0.1,174.02,174.01,46.4768656]
["bitfinex","SOLUSD",1730314040456,0.1,174.04,174.01,46.4768656]
["bitfinex","SOLUSD",1730314040670,0.1,174.03,173.97,46.4768656]
["bitfinex","SOLUSD",1730314040973,0.1,174.13,173.97,46.4768656]
["bitfinex","SOLUSD",1730314040974,0.1,174.04,174.02,46.4768656]
["bitfinex","SOLUSD",1730314041173,0.1,174.06,174.03,46.4768656]
["bitfinex","SOLUSD",1730314041347,0.1,174.07,173.97,46.5768656]
["bitfinex","SOLUSD",1730314041543,0.1,174.07,174.06,46.4768656]
["bitfinex","SOLUSD",1730314042548,0.1,174.08,174.06,46.4768656]
["bitfinex","SOLUSD",1730314042743,0.1,174.08,174.07,46.4768656]
["bitfinex","SOLUSD",1730314043750,0.1,174.01,173.99,46.4768656]
["bitfinex","SOLUSD",1730314044369,0.1,174.0,173.94,20.1217]
["bitfinex","SOLUSD",1730314044961,0.1,174.01,173.94,20.1217]
["bitfinex","SOLUSD",1730314045356,0.1,174.02,173.94,20.1217]
["bitfinex","SOLUSD",1730314045554,0.1,174.01,173.97,46.4768656]
["bitfinex","SOLUSD",1730314045750,0.1,174.01,174.0,46.4768656]
["bitfinex","SOLUSD",1730314046151,0.1,174.03,174.0,46.4768656]
["bitfinex","SOLUSD",1730314046352,0.1,174.03,173.94,20.1217]
["bitfinex","SOLUSD",1730314046570,0.1,174.02,173.94,20.1217]
["bitfinex","SOLUSD",1730314047043,0.1,174.03,173.94,20.2217]
["bitfinex","SOLUSD",1730314047448,0.1,174.03,174.02,46.4768656]
["bitfinex","SOLUSD",1730314047656,0.1,174.04,174.02,46.4768656]
["bitfinex","SOLUSD",1730314047946,0.1,174.04,173.97,46.4768656]
["bitfinex","SOLUSD",1730314047947,0.1,174.04,174.03,46.4768656]
["bitfinex","SOLUSD",1730314048970,0.1,174.03,174.01,46.4768656]
["bitfinex","SOLUSD",1730314049152,0.1,174.03,173.94,20.1217]
["bitfinex","SOLUSD",1730314049153,0.1,174.02,174.0,46.4768656]
["bitfinex","SOLUSD",1730314049975,0.1,174.02,173.7,0.1]
["bitfinex","SOLUSD",1730314049976,0.1,173.84,173.7,0.1]
["bitfinex","SOLUSD",1730314050271,0.1,173.83,173.79,46.4768656]
["bitfinex","SOLUSD",1730314050478,0.1,173.83,173.81,46.4768656]
["bitfinex","SOLUSD",1730314050655,0.1,173.84,173.81,46.4768656]
["bitfinex","SOLUSD",1730314051169,0.1,173.85,173.81,46.4768656]
["bitfinex","SOLUSD",1730314051387,0.1,173.84,173.82,46.4768656]
["bitfinex","SOLUSD",1730314051674,0.1,173.83,173.81,46.4768656]
["bitfinex","SOLUSD",1730314051877,0.1,173.9,173.82,46.4768656]
["bitfinex","SOLUSD",1730314052075,0.1,173.87,173.85,46.4768656]
["bitfinex","SOLUSD",1730314052381,0.1,173.87,173.84,46.4768656]
["bitfinex","SOLUSD",1730314052552,0.1,173.87,173.85,46.4768656]
["bitfinex","SOLUSD",1730314052961,66.5768656,173.92,173.78,0.1]
["bitfinex","SOLUSD",1730314052962,0.1,173.86,173.83,46.4768656]
["bitfinex","SOLUSD",1730314053169,0.1,173.84,173.82,46.4768656]
["bitfinex","SOLUSD",1730314053366,0.1,173.84,173.77,14.3868]
["bitfinex","SOLUSD",1730314053367,0.1,173.84,173.83,46.4768656]
["bitfinex","SOLUSD",1730314053568,0.1,173.86,173.83,46.4768656]
["bitfinex","SOLUSD",1730314053771,0.1,173.85,173.79,46.4768656]
["bitfinex","SOLUSD",1730314053969,0.1,173.87,173.79,46.4768656]
["bitfinex","SOLUSD",1730314054150,0.1,173.89,173.8,0.1]
["bitfinex","SOLUSD",1730314054469,0.1,173.89,173.88,46.4768656]
["bitfinex","SOLUSD",1730314054848,0.1,173.9,173.88,46.4768656]
["bitfinex","SOLUSD",1730314055044,0.1,173.91,173.89,46.4768656]
["bitfinex","SOLUSD",1730314055259,0.1,173.91,173.9,46.4768656]
["bitfinex","SOLUSD",1730314056076,70.0,173.98,173.9,46.4768656]
["bitfinex","SOLUSD",1730314056077,0.1,173.92,173.9,46.4768656]
["bitfinex","SOLUSD",1730314056375,0.1,173.92,173.91,46.4768656]
["bitfinex","SOLUSD",1730314056574,0.1,173.96,173.91,46.4768656]
["bitfinex","SOLUSD",1730314056752,0.1,173.96,173.95,46.4768656]
["bitfinex","SOLUSD",1730314056953,0.1,173.95,173.92,46.4768656]
["bitfinex","SOLUSD",1730314057158,0.1,173.94,173.92,46.4768656]
["bitfinex","SOLUSD",1730314057554,0.1,173.89,173.88,46.4768656]
["bitfinex","SOLUSD",1730314057754,0.1,173.91,173.88,46.4768656]
["bitfinex","SOLUSD",1730314057967,0.1,173.91,173.9,46.4768656]
["bitfinex","SOLUSD",1730314058582,0.1,173.93,173.9,46.4768656]
["bitfinex","SOLUSD",1730314058756,0.1,173.93,173.92,46.4768656]
["bitfinex","SOLUSD",1730314059365,0.1,173.92,173.9,46.4768656]
["bitfinex","SOLUSD",1730314059977,0.1,173.97,173.91,46.4768656]
["bitfinex","SOLUSD",1730314060272,0.1,173.98,173.96,46.4768656]
["bitfinex","SOLUSD",1730314060461,0.1,173.98,173.97,46.4768656]
["bitfinex","SOLUSD",1730314062385,0.1,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1730314062557,0.1,173.9,173.86,46.4768656]
["bitfinex","SOLUSD",1730314062757,0.1,173.91,173.88,46.4768656]
["bitfinex","SOLUSD",1730314062954,0.1,173.93,173.84,48.9954]
["bitfinex","SOLUSD",1730314063567,0.1,173.92,173.84,48.9954]
["bitfinex","SOLUSD",1730314063964,0.1,173.92,173.91,46.4768656]
["bitfinex","SOLUSD",1730314064883,0.1,173.94,173.91,46.4768656]
["bitfinex","SOLUSD",1730314065092,0.1,173.94,173.93,46.4768656]
["bitfinex","SOLUSD",1730314065391,0.1,173.97,173.93,46.4768656]
["bitfinex","SOLUSD",1730314065567,0.1,173.97,173.96,46.4768656]
["bitfinex","SOLUSD",1730314066683,0.1,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1730314066857,0.1,173.98,173.97,52.2249656]
["bitfinex","SOLUSD",1730314067284,0.1,173.99,173.97,113.0720312]
["bitfinex","SOLUSD",1730314067481,0.1,173.99,173.98,46.4768656]
["bitfinex","SOLUSD",1730314068465,70.99258642,174.07,173.98,46.4768656]
["bitfinex","SOLUSD",1730314068466,47.56945202,174.07,173.98,46.4768656]
["bitfinex","SOLUSD",1730314068760,0.1,174.03,173.99,20.116]
["bitfinex","SOLUSD",1730314069186,0.1,174.04,173.99,20.116]
["bitfinex","SOLUSD",1730314069485,0.1,174.06,173.99,20.116]
["bitfinex","SOLUSD",1730314069676,0.1,174.07,174.05,46.4768656]
["bitfinex","SOLUSD",1730314069884,0.1,174.08,174.06,46.4768656]
["bitfinex","SOLUSD",1730314070079,0.1,174.08,174.07,46.4768656]
["bitfinex","SOLUSD",1730314070661,0.1,174.08,174.07,52.2216656]
["bitfinex","SOLUSD",1730314071787,0.1,174.09,174.07,66.5836656]
["bitfinex","SOLUSD",1730314072091,62.47044841,174.31,174.07,66.5836656]
["bitfinex","SOLUSD",1730314072092,0.1,174.17,174.08,46.4768656]
["bitfinex","SOLUSD",1730314072307,0.1,174.17,174.03,0.1]
["bitfinex","SOLUSD",1730314072308,0.1,173.87,173.64,0.1]
["bitfinex","SOLUSD",1730314072597,19.69034566,174.24,173.64,0.1]
["bitfinex","SOLUSD",1730314072598,0.1,173.92,173.86,20.131]
["bitfinex","SOLUSD",1730314072897,70.0,174.0,173.86,20.131]
["bitfinex","SOLUSD",1730314072898,0.1,173.93,173.86,20.131]
["bitfinex","SOLUSD",1730314073388,0.1,173.92,173.86,20.131]
["bitfinex","SOLUSD",1730314073996,0.1,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1730314075385,0.1,173.92,173.88,66.6055656]
["bitfinex","SOLUSD",1730314075571,0.1,173.94,173.91,46.4768656]
["bitfinex","SOLUSD",1730314075973,0.1,173.94,173.92,14.3744]
["bitfinex","SOLUSD",1730314076789,0.1,173.95,173.92,14.3744]
["bitfinex","SOLUSD",1730314076992,0.1,173.97,173.94,46.4768656]
["bitfinex","SOLUSD",1730314077189,0.1,173.99,173.95,46.4768656]
["bitfinex","SOLUSD",1730314077388,0.1,173.99,173.94,46.4768656]
["bitfinex","SOLUSD",1730314078095,0.1,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730314078293,0.1,173.99,173.95,66.5974656]
["bitfinex","SOLUSD",1730314078794,0.1,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730314079291,0.1,174.0,173.95,20.1206]
["bitfinex","SOLUSD",1730314079595,0.1,174.0,173.97,46.4768656]
["bitfinex","SOLUSD",1730314079886,0.1,174.0,173.96,46.4768656]
["bitfinex","SOLUSD",1730314080092,0.1,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730314080275,0.1,174.01,173.97,66.5951656]
["bitfinex","SOLUSD",1730314080665,0.1,174.02,173.97,95.3356656]
["bitfinex","SOLUSD",1730314080888,46.5768656,174.03,173.97,95.3356656]
["bitfinex","SOLUSD",1730314081076,46.5768656,174.04,173.99,46.4768656]
["bitfinex","SOLUSD",1730314081486,0.1,174.04,173.99,46.4768656]
["bitfinex","SOLUSD",1730314081983,0.1,174.05,174.01,60.8437656]
["bitfinex","SOLUSD",1730314082189,0.1,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730314082395,0.1,174.08,174.04,46.4768656]
["bitfinex","SOLUSD",1730314083077,0.1,174.08,174.05,46.4768656]
["bitfinex","SOLUSD",1730314083474,0.1,174.09,174.05,46.4768656]
["bitfinex","SOLUSD",1730314083811,0.1,174.09,174.07,46.4768656]
["bitfinex","SOLUSD",1730314084697,0.1,174.05,174.01,66.5904656]
["bitfinex","SOLUSD",1730314084883,46.5768656,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730314085090,0.1,174.05,174.01,66.5904656]
["bitfinex","SOLUSD",1730314085488,0.1,174.05,174.03,46.4768656]
["bitfinex","SOLUSD",1730314085801,0.1,174.09,174.04,60.8413656]
["bitfinex","SOLUSD",1730314086010,0.1,174.12,174.08,46.4768656]
["bitfinex","SOLUSD",1730314086210,47.78101319,174.16,174.1,46.4768656]
["bitfinex","SOLUSD",1730314086211,0.1,174.13,174.1,46.4768656]
["bitfinex","SOLUSD",1730314086380,0.1,174.13,174.12,46.4768656]
["bitfinex","SOLUSD",1730314086585,0.1,174.15,174.12,46.4768656]
["bitfinex","SOLUSD",1730314086905,0.1,174.15,174.14,46.4768656]
["bitfinex","SOLUSD",1730314087086,46.4768656,174.22,174.14,46.4768656]
["bitfinex","SOLUSD",1730314087087,0.1,174.16,174.14,46.4768656]
["bitfinex","SOLUSD",1730314087404,0.1,174.16,174.06,46.5768656]
["bitfinex","SOLUSD",1730314087405,0.1,174.18,174.15,92.9537312]
["bitfinex","SOLUSD",1730314087588,0.1,174.18,174.17,46.4768656]
["bitfinex","SOLUSD",1730314087790,0.1,174.18,174.17,52.2183656]
["bitfinex","SOLUSD",1730314089018,0.1,174.17,174.15,46.4768656]
["bitfinex","SOLUSD",1730314089196,90.0,174.23,174.08,16.0411]
["bitfinex","SOLUSD",1730314089197,0.1,174.15,174.14,46.4768656]
["bitfinex","SOLUSD",1730314089503,0.1,174.18,174.14,46.4768656]
["bitfinex","SOLUSD",1730314089689,0.1,174.18,174.12,14.3573]
["bitfinex","SOLUSD",1730314090094,0.1,174.19,174.12,14.3573]
["bitfinex","SOLUSD",1730314090509,0.1,174.18,174.12,14.3573]
["bitfinex","SOLUSD",1730314090713,0.1,174.18,174.17,46.4768656]
["bitfinex","SOLUSD",1730314091209,0.1,174.18,174.17,52.2183656]
["bitfinex","SOLUSD",1730314091902,46.5768656,174.26,174.17,52.2183656]
["bitfinex","SOLUSD",1730314091903,0.1,174.2,174.17,52.2183656]
["bitfinex","SOLUSD",1730314092203,0.1,174.2,174.19,46.4768656]
["bitfinex","SOLUSD",1730314092417,0.1,174.22,174.19,46.4768656]
["bitfinex","SOLUSD",1730314092590,0.1,174.23,174.21,46.4768656]
["bitfinex","SOLUSD",1730314092788,0.1,174.23,174.22,46.4768656]
["bitfinex","SOLUSD",1730314093207,0.1,174.23,174.22,52.2166656]
["bitfinex","SOLUSD",1730314093384,0.1,174.24,174.22,66.5662656]
["bitfinex","SOLUSD",1730314093585,0.1,174.24,174.23,46.4768656]
["bitfinex","SOLUSD",1730314093782,0.1,174.26,174.23,92.9537312]
["bitfinex","SOLUSD",1730314094005,0.1,174.27,174.25,46.4768656]
["bitfinex","SOLUSD",1730314094204,0.1,174.27,174.24,46.4768656]
["bitfinex","SOLUSD",1730314094205,0.1,174.27,174.26,46.4768656]
["bitfinex","SOLUSD",1730314095211,0.1,174.27,174.26,52.2153656]
["bitfinex","SOLUSD",1730314097497,0.1,174.27,174.26,66.5616656]
["bitfinex","SOLUSD",1730314099422,0.1,174.28,174.26,66.5616656]
["bitfinex","SOLUSD",1730314099618,0.1,174.28,174.27,46.4768656]
["bitfinex","SOLUSD",1730314100119,0.1,174.31,174.27,46.4768656]
["bitfinex","SOLUSD",1730314100300,0.1,174.31,174.3,46.4768656]
["bitfinex","SOLUSD",1730314101396,0.1,174.31,174.3,52.2140656]
["bitfinex","SOLUSD",1730314101619,0.1,174.32,174.3,52.2140656]
["bitfinex","SOLUSD",1730314101805,0.1,174.32,174.31,46.4768656]
["bitfinex","SOLUSD",1730314103104,0.1,174.32,174.31,52.2137656]
["bitfinex","SOLUSD",1730314105600,0.1,174.36,174.31,141.7173312]
["bitfinex","SOLUSD",1730314105922,0.1,174.36,174.35,46.4768656]
["bitfinex","SOLUSD",1730314106817,0.1,174.37,174.35,46.4768656]
["bitfinex","SOLUSD",1730314107122,0.1,174.37,174.36,46.4768656]
["bitfinex","SOLUSD",1730314107531,0.1,174.37,174.35,60.8154656]
["bitfinex","SOLUSD",1730314107702,0.1,174.37,174.36,46.4768656]
["bitfinex","SOLUSD",1730314108197,0.1,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1730314108198,0.2,174.37,174.34,46.4768656]
["bitfinex","SOLUSD",1730314108400,0.1,174.37,174.34,46.4768656]
["bitfinex","SOLUSD",1730314108615,0.1,174.34,174.32,20.0776]
["bitfinex","SOLUSD",1730314108824,0.1,174.37,174.32,20.0776]
["bitfinex","SOLUSD",1730314109123,0.1,174.36,174.32,48.7604]
["bitfinex","SOLUSD",1730314109311,0.1,174.36,174.32,28.6828]
["bitfinex","SOLUSD",1730314110225,0.1,174.36,174.35,46.4768656]
["bitfinex","SOLUSD",1730314110610,0.1,174.36,174.35,52.2123656]
["bitfinex","SOLUSD",1730314111635,0.1,174.37,174.35,66.5512656]
["bitfinex","SOLUSD",1730314111930,0.1,174.37,174.36,46.4768656]
["bitfinex","SOLUSD",1730314112503,0.1,174.37,174.36,52.2120656]
["bitfinex","SOLUSD",1730314113106,0.1,174.38,174.36,66.5501656]
["bitfinex","SOLUSD",1730314113309,0.1,174.38,174.37,46.4768656]
["bitfinex","SOLUSD",1730314113706,0.1,174.39,174.37,46.4768656]
["bitfinex","SOLUSD",1730314113904,0.1,174.39,174.38,46.4768656]
["bitfinex","SOLUSD",1730314114430,0.3078955,174.41,174.38,46.4768656]
["bitfinex","SOLUSD",1730314114628,0.3078955,174.41,174.4,46.4768656]
["bitfinex","SOLUSD",1730314117029,0.4078955,174.41,174.4,52.2107656]
["bitfinex","SOLUSD",1730314119532,0.3078955,174.41,174.4,52.2107656]
["bitfinex","SOLUSD",1730314122531,0.3078955,174.41,174.4,34.14347744]
["bitfinex","SOLUSD",1730314125111,0.3078955,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1730314125112,0.1,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1730314125328,0.1,174.38,174.37,28.40957744]
["bitfinex","SOLUSD",1730314125527,0.1,174.39,174.37,28.40957744]
["bitfinex","SOLUSD",1730314125731,0.1,174.39,174.38,28.40957744]
["bitfinex","SOLUSD",1730314127813,0.4078955,174.41,174.38,48.48067744]
["bitfinex","SOLUSD",1730314128039,0.3078955,174.41,174.4,28.40957744]
["bitfinex","SOLUSD",1730314128238,0.3078955,174.41,174.38,20.0711]
["bitfinex","SOLUSD",1730314128549,0.3078955,174.41,174.4,28.40957744]
["bitfinex","SOLUSD",1730314130640,0.3078955,174.41,174.4,34.14347744]
["bitfinex","SOLUSD",1730314136952,0.3078955,174.41,174.4,62.55305488]
["bitfinex","SOLUSD",1730314139433,0.3078955,174.41,174.4,34.14347744]
["bitfinex","SOLUSD",1730314141224,18.4688,174.47,174.4,134.22725488]
["bitfinex","SOLUSD",1730314141463,18.4688,174.47,174.46,28.40957744]
["bitfinex","SOLUSD",1730314142460,18.4688,174.47,174.46,34.14147744]
["bitfinex","SOLUSD",1730314146267,18.5688,174.47,174.43,28.40957744]
["bitfinex","SOLUSD",1730314146470,0.1,174.41,174.4,28.40957744]
["bitfinex","SOLUSD",1730314146647,0.1,174.41,174.39,28.40957744]
["bitfinex","SOLUSD",1730314147167,0.1,174.41,174.36,20.0733]
["bitfinex","SOLUSD",1730314147168,0.1,174.41,174.4,28.40957744]
["bitfinex","SOLUSD",1730314148266,0.1,174.41,174.4,34.14347744]
["bitfinex","SOLUSD",1730314148590,0.1,174.45,174.4,48.47827744]
["bitfinex","SOLUSD",1730314148863,0.1,174.45,174.44,28.40957744]
["bitfinex","SOLUSD",1730314149749,0.1,174.46,174.44,28.40957744]
["bitfinex","SOLUSD",1730314150072,0.1,174.46,174.45,28.40957744]
["bitfinex","SOLUSD",1730314151970,0.1,174.46,174.45,34.14187744]
["bitfinex","SOLUSD",1730314154352,0.1,174.46,174.45,28.40957744]
["bitfinex","SOLUSD",1730314154543,0.1,174.43,174.42,17.75837772]
["bitfinex","SOLUSD",1730314157954,0.1,174.44,174.42,55.58315544]
["bitfinex","SOLUSD",1730314158151,0.1,174.45,174.43,17.75837772]
["bitfinex","SOLUSD",1730314158364,0.1,174.45,174.44,17.75837772]
["bitfinex","SOLUSD",1730314164066,0.1,174.45,174.44,37.82247772]
["bitfinex","SOLUSD",1730314164266,0.1,174.46,174.44,37.82247772]
["bitfinex","SOLUSD",1730314164489,0.1,174.46,174.45,17.75837772]
["bitfinex","SOLUSD",1730314164655,18.5688,174.47,174.45,17.75837772]
["bitfinex","SOLUSD",1730314164858,18.5688,174.47,174.46,17.75837772]
["bitfinex","SOLUSD",1730314165761,18.4688,174.47,174.46,17.75837772]
["bitfinex","SOLUSD",1730314166170,18.4688,174.47,174.46,23.49027772]
["bitfinex","SOLUSD",1730314166988,18.4688,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1730314167187,0.1,174.41,174.32,5.7365]
["bitfinex","SOLUSD",1730314167369,0.1,174.4,174.38,17.75837772]
["bitfinex","SOLUSD",1730314167571,17.85837772,174.43,174.37,17.75837772]
["bitfinex","SOLUSD",1730314167572,0.1,174.38,174.37,17.75837772]
["bitfinex","SOLUSD",1730314167773,0.1,174.36,174.35,17.75837772]
["bitfinex","SOLUSD",1730314168782,0.1,174.38,174.35,37.83277772]
["bitfinex","SOLUSD",1730314168985,0.1,174.38,174.37,17.75837772]
["bitfinex","SOLUSD",1730314172977,0.1,174.33,174.17,15.5281]
["bitfinex","SOLUSD",1730314173168,0.1,174.28,174.24,17.75837772]
["bitfinex","SOLUSD",1730314173376,0.1,174.27,174.2,21.08171898]
["bitfinex","SOLUSD",1730314173571,0.1,174.28,174.22,5.91501229]
["bitfinex","SOLUSD",1730314173762,0.1,174.3,174.23,20.0883]
["bitfinex","SOLUSD",1730314173999,0.1,174.29,174.23,20.0883]
["bitfinex","SOLUSD",1730314174297,0.1,174.28,174.23,20.0883]
["bitfinex","SOLUSD",1730314174465,0.1,174.28,174.27,28.46597872]
["bitfinex","SOLUSD",1730314176470,0.1,174.28,174.26,28.46597872]
["bitfinex","SOLUSD",1730314176890,0.1,174.27,174.23,20.0883]
["bitfinex","SOLUSD",1730314177365,0.1,174.28,174.26,28.46597872]
["bitfinex","SOLUSD",1730314177568,0.1,174.28,174.23,20.0883]
["bitfinex","SOLUSD",1730314177770,0.1,174.29,174.23,20.0883]
["bitfinex","SOLUSD",1730314177977,0.1,174.29,174.28,28.46597872]
["bitfinex","SOLUSD",1730314178669,0.1,174.3,174.28,28.46597872]
["bitfinex","SOLUSD",1730314178877,70.0,174.39,174.24,28.46597872]
["bitfinex","SOLUSD",1730314178878,0.1,174.32,174.29,28.46597872]
["bitfinex","SOLUSD",1730314179187,0.1,174.32,174.31,28.46597872]
["bitfinex","SOLUSD",1730314181477,0.1,174.34,174.31,62.66875744]
["bitfinex","SOLUSD",1730314181684,0.1,174.35,174.33,56.93195744]
["bitfinex","SOLUSD",1730314181871,0.1,174.35,174.34,28.46597872]
["bitfinex","SOLUSD",1730314182912,0.1,174.36,174.34,28.46597872]
["bitfinex","SOLUSD",1730314183080,0.1,174.36,174.35,28.46597872]
["bitfinex","SOLUSD",1730314185611,0.1,174.33,174.32,5.7363]
["bitfinex","SOLUSD",1730314185816,0.1,174.33,174.32,34.20227872]
["bitfinex","SOLUSD",1730314186604,0.1,174.35,174.32,48.54367872]
["bitfinex","SOLUSD",1730314186809,0.1,174.35,174.34,28.46597872]
["bitfinex","SOLUSD",1730314188104,0.1,174.35,174.34,34.20187872]
["bitfinex","SOLUSD",1730314189710,0.1,174.35,174.34,48.54157872]
["bitfinex","SOLUSD",1730314190204,0.1,174.36,174.34,48.54157872]
["bitfinex","SOLUSD",1730314190417,0.1,174.35,174.34,20.0756]
["bitfinex","SOLUSD",1730314192011,0.1,174.37,174.34,48.54157872]
["bitfinex","SOLUSD",1730314192216,0.1,174.37,174.36,28.46597872]
["bitfinex","SOLUSD",1730314192382,0.1,174.38,174.36,28.46597872]
["bitfinex","SOLUSD",1730314192724,0.1,174.35,174.32,28.6824]
["bitfinex","SOLUSD",1730314192911,0.1,174.32,174.26,48.6923]
["bitfinex","SOLUSD",1730314193417,0.1,174.32,174.27,0.1]
["bitfinex","SOLUSD",1730314193645,0.1,174.34,174.27,0.1]
["bitfinex","SOLUSD",1730314193789,0.1,174.34,174.33,56.93195744]
["bitfinex","SOLUSD",1730314195513,0.1,174.34,174.33,62.66815744]
["bitfinex","SOLUSD",1730314196602,0.1,174.34,174.33,35.54089152]
["bitfinex","SOLUSD",1730314197615,0.1,174.34,174.33,41.27709152]
["bitfinex","SOLUSD",1730314199126,0.1,174.34,174.33,23.50664576]
["bitfinex","SOLUSD",1730314200430,0.1,174.34,174.33,41.27709152]
["bitfinex","SOLUSD",1730314205321,0.1,174.34,174.33,23.50664576]
["bitfinex","SOLUSD",1730314206531,0.1,174.34,174.33,17.77044576]
["bitfinex","SOLUSD",1730314206728,0.1,174.34,174.33,23.50664576]
["bitfinex","SOLUSD",1730314212441,0.1,174.34,174.33,17.77044576]
["bitfinex","SOLUSD",1730314213223,0.1,174.34,174.33,23.50664576]
["bitfinex","SOLUSD",1730314214940,0.1,174.34,174.33,17.77044576]
["bitfinex","SOLUSD",1730314215125,0.1,174.34,174.27,28.6911]
["bitfinex","SOLUSD",1730314215126,0.1,174.31,174.3,5.737]
["bitfinex","SOLUSD",1730314216046,0.1,174.31,174.3,23.50744576]
["bitfinex","SOLUSD",1730314216648,0.1,174.31,174.3,17.77044576]
["bitfinex","SOLUSD",1730314216854,0.1,174.31,174.3,23.50764576]
["bitfinex","SOLUSD",1730314220163,0.1,174.31,174.3,17.77044576]
["bitfinex","SOLUSD",1730314220464,0.1,174.31,174.3,23.50764576]
["bitfinex","SOLUSD",1730314221954,75.8339,174.4,174.3,84.30719152]
["bitfinex","SOLUSD",1730314222135,75.8339,174.4,174.37,17.77044576]
["bitfinex","SOLUSD",1730314223252,23.776884,174.39,174.37,17.77044576]
["bitfinex","SOLUSD",1730314224064,23.776884,174.39,174.38,17.77044576]
["bitfinex","SOLUSD",1730314224363,1.18880299,174.43,174.38,17.77044576]
["bitfinex","SOLUSD",1730314224543,1.08880299,174.43,174.4,17.77044576]
["bitfinex","SOLUSD",1730314224742,6.82180299,174.43,174.4,17.77044576]
["bitfinex","SOLUSD",1730314225050,5.833,174.43,174.41,17.77044576]
["bitfinex","SOLUSD",1730314225565,23.776884,174.42,174.4,17.77044576]
["bitfinex","SOLUSD",1730314225866,0.2,174.45,174.41,17.77044576]
["bitfinex","SOLUSD",1730314226050,5.7323,174.45,174.43,17.77044576]
["bitfinex","SOLUSD",1730314226559,5.8323,174.45,174.42,17.77044576]
["bitfinex","SOLUSD",1730314226867,5.7323,174.45,174.42,17.77044576]
["bitfinex","SOLUSD",1730314227237,23.776884,174.44,174.41,17.77044576]
["bitfinex","SOLUSD",1730314227863,23.776884,174.44,174.42,17.77044576]
["bitfinex","SOLUSD",1730314228064,5.7323,174.45,174.42,17.77044576]
["bitfinex","SOLUSD",1730314228065,18.4688,174.47,174.43,17.77044576]
["bitfinex","SOLUSD",1730314228270,18.4688,174.47,174.46,17.77044576]
["bitfinex","SOLUSD",1730314228446,24.2004,174.47,174.44,17.77044576]
["bitfinex","SOLUSD",1730314228640,18.4688,174.47,174.44,17.77044576]
["bitfinex","SOLUSD",1730314228951,18.4688,174.47,174.45,17.77044576]
["bitfinex","SOLUSD",1730314229364,42.245684,174.47,174.46,17.77044576]
["bitfinex","SOLUSD",1730314230036,23.776884,174.46,174.44,17.77044576]
["bitfinex","SOLUSD",1730314230240,23.776884,174.46,174.42,17.77044576]
["bitfinex","SOLUSD",1730314230965,23.776884,174.46,174.44,17.77044576]
["bitfinex","SOLUSD",1730314231350,23.776884,174.46,174.45,17.77044576]
["bitfinex","SOLUSD",1730314234173,23.776884,174.46,174.45,23.50274576]
["bitfinex","SOLUSD",1730314239349,18.4688,174.47,174.45,23.50274576]
["bitfinex","SOLUSD",1730314239654,18.4688,174.47,174.46,17.77044576]
["bitfinex","SOLUSD",1730314240572,18.4688,174.47,174.46,11.36061054]
["bitfinex","SOLUSD",1730314249782,24.2004,174.47,174.45,11.36061054]
["bitfinex","SOLUSD",1730314249983,24.2004,174.47,174.44,11.36061054]
["bitfinex","SOLUSD",1730314250220,24.2004,174.47,174.43,11.36061054]
["bitfinex","SOLUSD",1730314251077,35.56101054,174.47,174.42,25.69361054]
["bitfinex","SOLUSD",1730314251885,11.36061054,174.46,174.42,11.36061054]
["bitfinex","SOLUSD",1730314252383,35.56101054,174.47,174.42,11.36061054]
["bitfinex","SOLUSD",1730314253278,35.56101054,174.47,174.41,11.36061054]
["bitfinex","SOLUSD",1730314253986,11.36061054,174.46,174.41,11.36061054]
["bitfinex","SOLUSD",1730314254490,5.7319,174.46,174.42,11.36061054]
["bitfinex","SOLUSD",1730314254889,18.4688,174.47,174.45,11.36061054]
["bitfinex","SOLUSD",1730314255364,24.2004,174.47,174.45,11.36061054]
["bitfinex","SOLUSD",1730314256090,18.4688,174.47,174.46,11.36061054]
["bitfinex","SOLUSD",1730314256477,18.4688,174.47,174.46,17.09251054]
["bitfinex","SOLUSD",1730314257786,18.4688,174.47,174.46,11.36061054]
["bitfinex","SOLUSD",1730314258284,18.4688,174.47,174.46,17.09251054]
["bitfinex","SOLUSD",1730314258478,18.4688,174.47,174.46,11.36061054]
["bitfinex","SOLUSD",1730314259287,18.4688,174.47,174.46,17.09251054]
["bitfinex","SOLUSD",1730314259677,18.4688,174.47,174.45,14.3303]
["bitfinex","SOLUSD",1730314259678,18.4688,174.47,174.43,11.36061054]
["bitfinex","SOLUSD",1730314259874,18.4688,174.47,174.35,6.4627]
["bitfinex","SOLUSD",1730314259875,11.36061054,174.44,174.35,6.4627]
["bitfinex","SOLUSD",1730314260179,11.36061054,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1730314260369,5.7323,174.45,174.38,11.36061054]
["bitfinex","SOLUSD",1730314260570,11.36061054,174.43,174.38,11.36061054]
["bitfinex","SOLUSD",1730314261590,11.36061054,174.42,174.37,11.36061054]
["bitfinex","SOLUSD",1730314262480,23.50579212,174.42,174.37,17.77259212]
["bitfinex","SOLUSD",1730314263170,17.77259212,174.4,174.35,17.77259212]
["bitfinex","SOLUSD",1730314263892,17.77259212,174.38,174.33,17.77259212]
["bitfinex","SOLUSD",1730314264797,5.7342,174.39,174.34,17.77259212]
["bitfinex","SOLUSD",1730314265692,17.77259212,174.41,174.29,6.3676]
["bitfinex","SOLUSD",1730314265869,25.7332,174.42,174.38,17.77259212]
["bitfinex","SOLUSD",1730314266072,5.8332,174.42,174.38,17.77259212]
["bitfinex","SOLUSD",1730314266293,5.8332,174.42,174.37,17.77259212]
["bitfinex","SOLUSD",1730314267682,5.7332,174.42,174.39,17.77259212]
["bitfinex","SOLUSD",1730314268184,5.8332,174.42,174.38,17.77259212]
["bitfinex","SOLUSD",1730314268404,23.60579212,174.42,174.37,17.77259212]
["bitfinex","SOLUSD",1730314268714,17.77259212,174.41,174.36,17.77259212]
["bitfinex","SOLUSD",1730314268991,17.77259212,174.41,174.35,17.77259212]
["bitfinex","SOLUSD",1730314268992,17.77259212,174.4,174.35,17.77259212]
["bitfinex","SOLUSD",1730314270187,21.99066127,174.4,174.35,17.77259212]
["bitfinex","SOLUSD",1730314270586,5.734,174.4,174.36,17.77259212]
["bitfinex","SOLUSD",1730314273702,17.77259212,174.4,174.36,17.77259212]
["bitfinex","SOLUSD",1730314273998,17.77259212,174.41,174.36,17.77259212]
["bitfinex","SOLUSD",1730314275007,5.7339,174.4,174.36,17.77259212]
["bitfinex","SOLUSD",1730314275505,23.50609212,174.42,174.37,17.77259212]
["bitfinex","SOLUSD",1730314275685,17.77259212,174.41,174.37,17.77259212]
["bitfinex","SOLUSD",1730314276184,17.77259212,174.41,174.36,17.77259212]
["bitfinex","SOLUSD",1730314276812,37.77259212,174.44,174.39,17.77259212]
["bitfinex","SOLUSD",1730314277309,17.77259212,174.44,174.39,17.77259212]
["bitfinex","SOLUSD",1730314277806,23.50519212,174.44,174.39,23.50669212]
["bitfinex","SOLUSD",1730314278803,23.50519212,174.44,174.39,17.77259212]
["bitfinex","SOLUSD",1730314279404,17.77259212,174.46,174.41,17.77259212]
["bitfinex","SOLUSD",1730314279590,5.7319,174.46,174.42,17.77259212]
["bitfinex","SOLUSD",1730314280089,19.77294759,174.47,174.44,17.77259212]
["bitfinex","SOLUSD",1730314280294,19.77294759,174.47,174.46,17.77259212]
["bitfinex","SOLUSD",1730314280509,48.4688,174.47,174.46,17.77259212]
["bitfinex","SOLUSD",1730314281187,48.4688,174.47,174.43,17.77259212]
["bitfinex","SOLUSD",1730314281395,18.4688,174.47,174.43,17.77259212]
["bitfinex","SOLUSD",1730314281603,36.24139212,174.47,174.42,17.77259212]
["bitfinex","SOLUSD",1730314281809,17.77259212,174.46,174.41,32.10609212]
["bitfinex","SOLUSD",1730314282311,17.77259212,174.46,174.41,37.83969212]
["bitfinex","SOLUSD",1730314282689,41.97299212,174.47,174.42,17.77259212]
["bitfinex","SOLUSD",1730314285697,17.77259212,174.43,174.37,15.7993]
["bitfinex","SOLUSD",1730314285893,17.77259212,174.42,174.37,15.7993]
["bitfinex","SOLUSD",1730314286197,17.77259212,174.42,174.37,33.57189212]
["bitfinex","SOLUSD",1730314287993,5.7336,174.41,174.37,33.57189212]
["bitfinex","SOLUSD",1730314288199,5.7336,174.41,174.37,15.7993]
["bitfinex","SOLUSD",1730314288790,5.7336,174.41,174.37,33.57189212]
["bitfinex","SOLUSD",1730314289906,5.7336,174.41,174.38,17.77259212]
["bitfinex","SOLUSD",1730314290510,11.37335045,174.43,174.38,11.37335045]
["bitfinex","SOLUSD",1730314291611,11.37335045,174.44,174.39,11.37335045]
["bitfinex","SOLUSD",1730314291817,5.733,174.43,174.39,11.37335045]
["bitfinex","SOLUSD",1730314292395,11.37335045,174.4,174.33,20.0762]
["bitfinex","SOLUSD",1730314292594,11.37335045,174.38,174.33,31.44955045]
["bitfinex","SOLUSD",1730314293519,17.10765045,174.39,174.34,11.37335045]
["bitfinex","SOLUSD",1730314294402,17.10765045,174.39,174.33,20.0762]
["bitfinex","SOLUSD",1730314294611,5.7343,174.39,174.34,17.77820987]
["bitfinex","SOLUSD",1730314295399,5.7343,174.39,174.35,17.77820987]
["bitfinex","SOLUSD",1730314295612,5.7336,174.41,174.38,17.77820987]
["bitfinex","SOLUSD",1730314297520,5.7336,174.41,174.37,17.77820987]
["bitfinex","SOLUSD",1730314297706,5.7336,174.41,174.39,17.77820987]
["bitfinex","SOLUSD",1730314297909,5.7336,174.41,174.38,17.77820987]
["bitfinex","SOLUSD",1730314298304,17.77820987,174.4,174.35,17.77820987]
["bitfinex","SOLUSD",1730314299510,23.51180987,174.41,174.36,17.77820987]
["bitfinex","SOLUSD",1730314302496,17.77820987,174.4,174.35,17.77820987]
["bitfinex","SOLUSD",1730314302717,17.77820987,174.39,174.34,17.77820987]
["bitfinex","SOLUSD",1730314303805,23.51280987,174.38,174.33,17.77820987]
["bitfinex","SOLUSD",1730314304006,17.77820987,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314305218,5.7352,174.36,174.32,17.77820987]
["bitfinex","SOLUSD",1730314306702,5.7352,174.36,174.33,17.77820987]
["bitfinex","SOLUSD",1730314307131,17.77820987,174.34,174.29,6.3676]
["bitfinex","SOLUSD",1730314307330,17.77820987,174.35,174.29,24.14580987]
["bitfinex","SOLUSD",1730314308743,0.2,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314308744,23.51310987,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314308930,23.61310987,174.37,174.31,17.77820987]
["bitfinex","SOLUSD",1730314310233,17.77820987,174.36,174.3,17.77820987]
["bitfinex","SOLUSD",1730314310527,5.7349,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314310725,5.7349,174.37,174.33,17.77820987]
["bitfinex","SOLUSD",1730314310918,5.7349,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314312308,20.0722,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314312526,5.7349,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314313137,5.7349,174.37,174.33,17.77820987]
["bitfinex","SOLUSD",1730314314315,5.7349,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314314512,23.51310987,174.37,174.32,17.77820987]
["bitfinex","SOLUSD",1730314315725,93.51370987,174.35,174.29,24.14580987]
["bitfinex","SOLUSD",1730314315912,17.77820987,174.34,174.29,6.3676]
["bitfinex","SOLUSD",1730314316312,17.77820987,174.34,174.29,24.14580987]
["bitfinex","SOLUSD",1730314316514,11.38404766,174.34,174.29,17.75164766]
["bitfinex","SOLUSD",1730314316928,11.38404766,174.32,174.29,6.3676]
["bitfinex","SOLUSD",1730314317111,11.38404766,174.32,174.28,16.5371]
["bitfinex","SOLUSD",1730314317735,5.7369,174.31,174.28,27.92114766]
["bitfinex","SOLUSD",1730314319028,5.7365,174.32,174.28,27.92114766]
["bitfinex","SOLUSD",1730314319232,5.7365,174.32,174.26,14.346]
["bitfinex","SOLUSD",1730314319233,87.12054766,174.32,174.26,25.73004766]
["bitfinex","SOLUSD",1730314319437,11.38404766,174.28,174.23,17.61084766]
["bitfinex","SOLUSD",1730314319743,11.38404766,174.3,174.25,11.38404766]
["bitfinex","SOLUSD",1730314320119,1.30383757,174.31,174.26,11.38404766]
["bitfinex","SOLUSD",1730314320320,1.30383757,174.31,174.27,11.38404766]
["bitfinex","SOLUSD",1730314320538,1.30383757,174.31,174.3,11.38404766]
["bitfinex","SOLUSD",1730314320737,70.0,174.36,174.3,11.38404766]
["bitfinex","SOLUSD",1730314321046,70.0,174.36,174.33,11.38404766]
["bitfinex","SOLUSD",1730314321268,75.7353,174.36,174.33,11.38404766]
["bitfinex","SOLUSD",1730314321623,11.38404766,174.39,174.34,11.38404766]
["bitfinex","SOLUSD",1730314321937,17.11824766,174.39,174.34,11.38404766]
["bitfinex","SOLUSD",1730314322243,0.1,174.38,174.34,11.38404766]
["bitfinex","SOLUSD",1730314322550,11.48404766,174.38,174.33,11.38404766]
["bitfinex","SOLUSD",1730314323442,5.7349,174.37,174.34,11.38404766]
["bitfinex","SOLUSD",1730314323840,5.7349,174.37,174.31,5.7365]
["bitfinex","SOLUSD",1730314323841,5.7349,174.37,174.33,11.38404766]
["bitfinex","SOLUSD",1730314324146,5.7349,174.37,174.34,11.38404766]
["bitfinex","SOLUSD",1730314324955,5.7349,174.37,174.33,11.38404766]
["bitfinex","SOLUSD",1730314325245,5.7349,174.37,174.32,11.38404766]
["bitfinex","SOLUSD",1730314326526,5.7349,174.37,174.33,11.38404766]
["bitfinex","SOLUSD",1730314328437,70.0,174.42,174.36,11.38404766]
["bitfinex","SOLUSD",1730314328640,70.0,174.42,174.38,11.38404766]
["bitfinex","SOLUSD",1730314329347,87.11734766,174.42,174.37,11.38404766]
["bitfinex","SOLUSD",1730314329530,11.38404766,174.41,174.36,11.38404766]
["bitfinex","SOLUSD",1730314329939,81.38404766,174.42,174.37,11.38404766]
["bitfinex","SOLUSD",1730314330236,5.7336,174.41,174.38,11.38404766]
["bitfinex","SOLUSD",1730314331720,5.7336,174.41,174.37,11.38404766]
["bitfinex","SOLUSD",1730314334953,70.0,174.4,174.34,15.0314]
["bitfinex","SOLUSD",1730314335252,70.0,174.4,174.38,11.38404766]
["bitfinex","SOLUSD",1730314335431,70.0,174.43,174.39,11.38404766]
["bitfinex","SOLUSD",1730314335632,70.0,174.43,174.41,11.38404766]
["bitfinex","SOLUSD",1730314335853,5.7325,174.45,174.41,11.38404766]
["bitfinex","SOLUSD",1730314336148,18.4688,174.47,174.44,11.38404766]
["bitfinex","SOLUSD",1730314336348,18.4688,174.47,174.45,11.38404766]
["bitfinex","SOLUSD",1730314336729,18.4688,174.47,174.46,11.38404766]
["bitfinex","SOLUSD",1730314338652,18.4688,174.47,174.46,17.11594766]
["bitfinex","SOLUSD",1730314338851,18.4688,174.47,174.46,11.38404766]
["bitfinex","SOLUSD",1730314342048,24.2004,174.47,174.43,11.38404766]
["bitfinex","SOLUSD",1730314343643,24.2004,174.47,174.45,11.38404766]
["bitfinex","SOLUSD",1730314343849,18.4688,174.47,174.46,11.38404766]
["bitfinex","SOLUSD",1730314347054,18.4688,174.47,174.45,11.38404766]
["bitfinex","SOLUSD",1730314348147,24.2004,174.47,174.45,11.38404766]
["bitfinex","SOLUSD",1730314349362,24.2004,174.47,174.43,11.38404766]
["bitfinex","SOLUSD",1730314349559,38.5295,174.47,174.43,11.38404766]
["bitfinex","SOLUSD",1730314349749,24.2004,174.47,174.43,11.38404766]
["bitfinex","SOLUSD",1730314349944,24.2004,174.47,174.44,11.38404766]
["bitfinex","SOLUSD",1730314350467,24.2004,174.47,174.38,20.0704]
["bitfinex","SOLUSD",1730314350468,18.4688,174.47,174.46,11.38404766]
["bitfinex","SOLUSD",1730314350835,18.4688,174.47,174.46,27.27074766]
["bitfinex","SOLUSD",1730314351960,18.4688,174.47,174.46,33.00264766]
["bitfinex","SOLUSD",1730314352570,222.6923,174.5,174.47,6.4782]
["bitfinex","SOLUSD",1730314352871,222.6923,174.5,174.49,17.74171432]
["bitfinex","SOLUSD",1730314363458,228.4229,174.5,174.48,17.74171432]
["bitfinex","SOLUSD",1730314363651,228.4229,174.5,174.47,17.74171432]
["bitfinex","SOLUSD",1730314363857,228.4229,174.5,174.46,17.74171432]
["bitfinex","SOLUSD",1730314364273,228.4229,174.5,174.43,14.332]
["bitfinex","SOLUSD",1730314364274,17.74171432,174.49,174.44,17.74171432]
["bitfinex","SOLUSD",1730314364777,260.49121432,174.5,174.45,17.74171432]
["bitfinex","SOLUSD",1730314365280,17.74171432,174.49,174.45,17.74171432]
["bitfinex","SOLUSD",1730314365459,260.49121432,174.5,174.45,17.74171432]
["bitfinex","SOLUSD",1730314367654,260.49121432,174.5,174.46,17.74171432]
["bitfinex","SOLUSD",1730314368478,222.6923,174.5,174.48,17.74171432]
["bitfinex","SOLUSD",1730314368784,222.6923,174.5,174.49,17.74171432]
["bitfinex","SOLUSD",1730314372286,222.6923,174.5,174.48,17.74171432]
["bitfinex","SOLUSD",1730314372496,11.36234034,174.49,174.44,11.36234034]
["bitfinex","SOLUSD",1730314372778,11.36234034,174.48,174.43,11.36234034]
["bitfinex","SOLUSD",1730314373593,11.36234034,174.49,174.45,11.36234034]
["bitfinex","SOLUSD",1730314374087,324.11184034,174.5,174.45,11.36234034]
["bitfinex","SOLUSD",1730314374465,11.36234034,174.49,174.44,11.36234034]
["bitfinex","SOLUSD",1730314374663,11.36234034,174.48,174.43,11.36234034]
["bitfinex","SOLUSD",1730314374863,11.36234034,174.47,174.42,31.70924034]
["bitfinex","SOLUSD",1730314375166,11.36234034,174.47,174.4,16.227]
["bitfinex","SOLUSD",1730314375167,11.36234034,174.43,174.38,25.69804034]
["bitfinex","SOLUSD",1730314375363,0.2,174.49,174.37,11.36234034]
["bitfinex","SOLUSD",1730314375364,11.36234034,174.42,174.37,11.36234034]
["bitfinex","SOLUSD",1730314375571,11.36234034,174.42,174.36,17.79134034]
["bitfinex","SOLUSD",1730314375991,11.36234034,174.42,174.37,11.36234034]
["bitfinex","SOLUSD",1730314376791,5.7336,174.41,174.37,11.36234034]
["bitfinex","SOLUSD",1730314378183,87.09594034,174.41,174.36,17.79134034]
["bitfinex","SOLUSD",1730314378385,11.36234034,174.4,174.35,0.86034082]
["bitfinex","SOLUSD",1730314378585,93.50990806,174.41,174.36,17.77630806]
["bitfinex","SOLUSD",1730314380594,5.7333,174.42,174.38,17.77630806]
["bitfinex","SOLUSD",1730314380791,5.7333,174.42,174.39,17.77630806]
["bitfinex","SOLUSD",1730314381166,17.77630806,174.44,174.39,17.77630806]
["bitfinex","SOLUSD",1730314381374,5.733,174.43,174.4,17.77630806]
["bitfinex","SOLUSD",1730314381571,5.733,174.43,174.39,17.77630806]
["bitfinex","SOLUSD",1730314381791,23.776884,174.42,174.39,17.77630806]
["bitfinex","SOLUSD",1730314382384,29.509784,174.43,174.39,17.77630806]
["bitfinex","SOLUSD",1730314383502,47.28609206,174.43,174.38,17.77630806]
["bitfinex","SOLUSD",1730314384382,17.77630806,174.42,174.38,17.77630806]
["bitfinex","SOLUSD",1730314384591,23.776884,174.41,174.38,17.77630806]
["bitfinex","SOLUSD",1730314384897,23.776884,174.41,174.37,23.51110806]
["bitfinex","SOLUSD",1730314385287,41.55319206,174.41,174.36,37.84960806]
["bitfinex","SOLUSD",1730314385602,23.776884,174.41,174.37,17.77630806]
["bitfinex","SOLUSD",1730314385810,23.776884,174.41,174.39,17.77630806]
["bitfinex","SOLUSD",1730314387284,23.776884,174.41,174.38,17.77630806]
["bitfinex","SOLUSD",1730314389291,23.776884,174.41,174.37,17.77630806]
["bitfinex","SOLUSD",1730314389903,23.776884,174.41,174.38,17.77630806]
["bitfinex","SOLUSD",1730314390991,23.776884,174.41,174.37,17.77630806]
["bitfinex","SOLUSD",1730314391186,117.28689206,174.41,174.35,17.77630806]
["bitfinex","SOLUSD",1730314391394,23.776884,174.38,174.34,39.40140806]
["bitfinex","SOLUSD",1730314391600,41.55319206,174.38,174.33,24.37293194]
["bitfinex","SOLUSD",1730314391797,23.776884,174.38,174.36,17.77630806]
["bitfinex","SOLUSD",1730314393009,23.776884,174.38,174.35,17.77630806]
["bitfinex","SOLUSD",1730314395218,23.776884,174.38,174.36,17.77630806]
["bitfinex","SOLUSD",1730314395406,17.77630806,174.42,174.37,17.77630806]
["bitfinex","SOLUSD",1730314395610,5.7332,174.42,174.38,17.77630806]
["bitfinex","SOLUSD",1730314395800,14.33,174.46,174.41,17.77630806]
["bitfinex","SOLUSD",1730314395801,5.7328,174.44,174.41,17.77630806]
["bitfinex","SOLUSD",1730314395999,23.50910806,174.44,174.4,17.77630806]
["bitfinex","SOLUSD",1730314396704,70.0,174.45,174.41,17.77630806]
["bitfinex","SOLUSD",1730314397008,87.77630806,174.45,174.4,17.77630806]
["bitfinex","SOLUSD",1730314397201,23.776884,174.44,174.4,17.77630806]
["bitfinex","SOLUSD",1730314397908,41.55319206,174.44,174.39,17.77630806]
["bitfinex","SOLUSD",1730314399396,41.55319206,174.44,174.38,20.0708]
["bitfinex","SOLUSD",1730314399397,29.509484,174.44,174.4,17.77630806]
["bitfinex","SOLUSD",1730314400716,29.509484,174.44,174.4,11.36982114]
["bitfinex","SOLUSD",1730314401904,17.10212114,174.45,174.4,11.36982114]
["bitfinex","SOLUSD",1730314403207,11.36982114,174.42,174.38,11.36982114]
["bitfinex","SOLUSD",1730314403388,23.776884,174.41,174.37,11.36982114]
["bitfinex","SOLUSD",1730314404200,23.776884,174.41,174.33,20.0768]
["bitfinex","SOLUSD",1730314404201,23.776884,174.39,174.33,20.0768]
["bitfinex","SOLUSD",1730314404393,23.776884,174.39,174.35,11.36982114]
["bitfinex","SOLUSD",1730314404596,20.163,174.45,174.38,11.36982114]
["bitfinex","SOLUSD",1730314404597,81.36982114,174.43,174.38,11.36982114]
["bitfinex","SOLUSD",1730314404784,23.776884,174.42,174.38,11.36982114]
["bitfinex","SOLUSD",1730314405208,29.510384,174.42,174.39,11.36982114]
["bitfinex","SOLUSD",1730314406316,29.510384,174.42,174.38,11.36982114]
["bitfinex","SOLUSD",1730314410619,5.7319,174.46,174.41,11.36982114]
["bitfinex","SOLUSD",1730314410916,0.99142991,174.49,174.45,11.36982114]
["bitfinex","SOLUSD",1730314411217,5.7309,174.49,174.41,6.1136]
["bitfinex","SOLUSD",1730314411399,87.10072114,174.49,174.44,11.36982114]
["bitfinex","SOLUSD",1730314411608,11.36982114,174.48,174.41,6.1136]
["bitfinex","SOLUSD",1730314412192,23.776884,174.47,174.41,6.1136]
["bitfinex","SOLUSD",1730314412417,5.7309,174.49,174.45,11.36982114]
["bitfinex","SOLUSD",1730314413702,23.776884,174.48,174.45,11.36982114]
["bitfinex","SOLUSD",1730314415513,23.776884,174.48,174.42,20.0663]
["bitfinex","SOLUSD",1730314415514,23.776884,174.48,174.46,11.36982114]
["bitfinex","SOLUSD",1730314416628,29.507784,174.49,174.46,11.36982114]
["bitfinex","SOLUSD",1730314417002,29.507784,174.49,174.45,11.36982114]
["bitfinex","SOLUSD",1730314419014,29.507784,174.49,174.46,11.36982114]
["bitfinex","SOLUSD",1730314420021,29.507784,174.49,174.47,11.36982114]
["bitfinex","SOLUSD",1730314421433,228.423,174.5,174.48,11.36982114]
["bitfinex","SOLUSD",1730314427836,228.423,174.5,174.44,14.3315]
["bitfinex","SOLUSD",1730314428046,239.79282114,174.5,174.45,11.36982114]
["bitfinex","SOLUSD",1730314430120,228.423,174.5,174.47,11.36982114]
["bitfinex","SOLUSD",1730314432247,222.6923,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314433935,222.6923,174.5,174.49,17.10072114]
["bitfinex","SOLUSD",1730314435539,222.6923,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314437817,239.79272114,174.5,174.43,14.3317]
["bitfinex","SOLUSD",1730314438025,228.4229,174.5,174.47,11.36982114]
["bitfinex","SOLUSD",1730314438332,228.4229,174.5,174.43,14.3317]
["bitfinex","SOLUSD",1730314438333,222.6923,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314440334,222.6923,174.5,174.48,11.36982114]
["bitfinex","SOLUSD",1730314440533,228.4229,174.5,174.48,11.36982114]
["bitfinex","SOLUSD",1730314441043,222.6923,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314447328,222.6923,174.5,174.44,14.3315]
["bitfinex","SOLUSD",1730314447531,228.4229,174.5,174.47,11.36982114]
["bitfinex","SOLUSD",1730314447730,23.776884,174.49,174.46,11.36982114]
["bitfinex","SOLUSD",1730314448945,23.776884,174.49,174.47,11.36982114]
["bitfinex","SOLUSD",1730314450027,23.776884,174.49,174.48,11.36982114]
["bitfinex","SOLUSD",1730314451839,29.507784,174.49,174.47,11.36982114]
["bitfinex","SOLUSD",1730314452049,29.457279,174.49,174.47,11.36982114]
["bitfinex","SOLUSD",1730314455047,23.776884,174.49,174.48,11.36982114]
["bitfinex","SOLUSD",1730314455247,222.6923,174.5,174.48,11.36982114]
["bitfinex","SOLUSD",1730314455451,222.6923,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314459949,222.6923,174.5,174.41,6.2136]
["bitfinex","SOLUSD",1730314460148,11.36982114,174.46,174.42,11.36982114]
["bitfinex","SOLUSD",1730314460452,35.14670514,174.45,174.4,11.36982114]
["bitfinex","SOLUSD",1730314460634,35.14670514,174.45,174.41,11.36982114]
["bitfinex","SOLUSD",1730314460635,23.776884,174.45,174.41,11.36982114]
["bitfinex","SOLUSD",1730314460836,23.776884,174.45,174.42,11.36982114]
["bitfinex","SOLUSD",1730314461034,29.509284,174.45,174.42,11.36982114]
["bitfinex","SOLUSD",1730314461451,29.509284,174.45,174.41,11.36982114]
["bitfinex","SOLUSD",1730314461654,40.87910514,174.45,174.4,17.10372114]
["bitfinex","SOLUSD",1730314462154,23.776884,174.45,174.42,11.36982114]
["bitfinex","SOLUSD",1730314462742,29.509184,174.45,174.42,11.36982114]
["bitfinex","SOLUSD",1730314463260,29.509184,174.45,174.41,11.36982114]
["bitfinex","SOLUSD",1730314464543,29.509184,174.45,174.42,11.36982114]
["bitfinex","SOLUSD",1730314465949,23.776884,174.46,174.44,11.36982114]
["bitfinex","SOLUSD",1730314466161,222.6923,174.5,174.45,11.36982114]
["bitfinex","SOLUSD",1730314466459,222.6923,174.5,174.42,20.0663]
["bitfinex","SOLUSD",1730314466674,11.36982114,174.48,174.43,11.36982114]
["bitfinex","SOLUSD",1730314466867,228.423,174.5,174.44,11.36982114]
["bitfinex","SOLUSD",1730314467066,11.36982114,174.49,174.44,11.36982114]
["bitfinex","SOLUSD",1730314467959,5.7313,174.48,174.44,11.36982114]
["bitfinex","SOLUSD",1730314468274,23.776884,174.47,174.44,11.36982114]
["bitfinex","SOLUSD",1730314470566,5.731,174.49,174.46,11.36982114]
["bitfinex","SOLUSD",1730314470763,222.6923,174.5,174.46,11.36982114]
["bitfinex","SOLUSD",1730314470972,222.6923,174.5,174.47,11.36982114]
["bitfinex","SOLUSD",1730314471668,222.6923,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314472771,228.4231,174.5,174.46,11.36982114]
["bitfinex","SOLUSD",1730314473345,23.776884,174.49,174.46,11.36982114]
["bitfinex","SOLUSD",1730314474765,23.776884,174.49,174.47,11.36982114]
["bitfinex","SOLUSD",1730314475475,222.6923,174.5,174.48,11.36982114]
["bitfinex","SOLUSD",1730314475655,222.6923,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314475855,246.469184,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314477779,222.6923,174.5,174.49,11.36982114]
["bitfinex","SOLUSD",1730314478560,222.6923,174.5,174.49,17.74622231]
["bitfinex","SOLUSD",1730314479279,222.6923,174.5,174.48,17.74622231]
["bitfinex","SOLUSD",1730314480573,222.6923,174.5,174.49,17.74622231]
["bitfinex","SOLUSD",1730314482983,222.6923,174.5,174.49,23.47712231]
["bitfinex","SOLUSD",1730314498606,222.6923,174.5,174.49,17.08674228]
["bitfinex","SOLUSD",1730314507917,159.40086532,174.5,174.49,82.7101114]
["bitfinex","SOLUSD",1730314509693,159.40086532,174.5,174.49,82.6101114]
["bitfinex","SOLUSD",1730314510311,159.40086532,174.5,174.49,82.7101114]
["bitfinex","SOLUSD",1730314510504,96.10943064,174.5,174.49,82.7101114]
["bitfinex","SOLUSD",1730314513517,32.81799596,174.5,174.49,82.7101114]
["bitfinex","SOLUSD",1730314516409,0.5262575,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730314516729,0.5262575,174.53,174.52,31.45584228]
["bitfinex","SOLUSD",1730314517194,0.5262575,174.53,174.52,11.35584228]
["bitfinex","SOLUSD",1730314521501,0.5262575,174.53,174.51,11.35584228]
["bitfinex","SOLUSD",1730314523639,0.5262575,174.53,174.52,5.73]
["bitfinex","SOLUSD",1730314525416,0.5262575,174.53,174.52,17.08584228]
["bitfinex","SOLUSD",1730314529437,0.5262575,174.53,174.52,17.18584228]
["bitfinex","SOLUSD",1730314529739,0.5262575,174.53,174.52,43.92364228]
["bitfinex","SOLUSD",1730314529948,0.5262575,174.53,174.52,59.59994228]
["bitfinex","SOLUSD",1730314533217,5.7257,174.65,174.57,0.1]
["bitfinex","SOLUSD",1730314533453,11.35584228,174.66,174.61,11.35584228]
["bitfinex","SOLUSD",1730314533633,17.08144228,174.66,174.61,17.08274228]
["bitfinex","SOLUSD",1730314533947,11.35584228,174.62,174.58,11.35584228]
["bitfinex","SOLUSD",1730314534242,11.35584228,174.63,174.58,11.35584228]
["bitfinex","SOLUSD",1730314534445,11.35584228,174.63,174.59,11.35584228]
["bitfinex","SOLUSD",1730314535021,23.776884,174.67,174.61,11.35584228]
["bitfinex","SOLUSD",1730314535249,5.725,174.67,174.61,11.35584228]
["bitfinex","SOLUSD",1730314535548,11.35584228,174.67,174.62,11.35584228]
["bitfinex","SOLUSD",1730314535732,11.35584228,174.66,174.62,11.35584228]
["bitfinex","SOLUSD",1730314536432,11.35584228,174.67,174.62,11.35584228]
["bitfinex","SOLUSD",1730314536633,11.35584228,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730314536935,11.35584228,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730314537134,11.35584228,174.66,174.62,20.0432]
["bitfinex","SOLUSD",1730314537439,11.35584228,174.66,174.62,31.39904228]
["bitfinex","SOLUSD",1730314537816,11.35584228,174.67,174.62,31.39904228]
["bitfinex","SOLUSD",1730314538145,17.624,174.72,174.65,11.35584228]
["bitfinex","SOLUSD",1730314538352,11.35584228,174.69,174.65,11.35584228]
["bitfinex","SOLUSD",1730314538644,11.35584228,174.7,174.66,25.66934228]
["bitfinex","SOLUSD",1730314539152,6.3119445,174.71,174.66,25.66934228]
["bitfinex","SOLUSD",1730314539326,11.35584228,174.7,174.66,25.66934228]
["bitfinex","SOLUSD",1730314539724,0.5881445,174.71,174.66,25.66934228]
["bitfinex","SOLUSD",1730314539935,11.94398678,174.71,174.66,25.66934228]
["bitfinex","SOLUSD",1730314540338,0.5881445,174.71,174.67,11.35584228]
["bitfinex","SOLUSD",1730314540521,0.5881445,174.71,174.67,17.08054228]
["bitfinex","SOLUSD",1730314541224,17.66798678,174.71,174.66,25.66934228]
["bitfinex","SOLUSD",1730314541529,11.35584228,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730314542751,11.35584228,174.69,174.65,11.35584228]
["bitfinex","SOLUSD",1730314543562,17.07994228,174.7,174.65,11.35584228]
["bitfinex","SOLUSD",1730314543845,17.07994228,174.7,174.65,17.08134228]
["bitfinex","SOLUSD",1730314544330,5.7241,174.7,174.67,11.35584228]
["bitfinex","SOLUSD",1730314545156,11.94398678,174.71,174.67,11.35584228]
["bitfinex","SOLUSD",1730314545339,17.66778678,174.71,174.67,11.35584228]
["bitfinex","SOLUSD",1730314546346,11.35584228,174.7,174.64,5.726]
["bitfinex","SOLUSD",1730314546732,11.35584228,174.7,174.66,11.35584228]
["bitfinex","SOLUSD",1730314547839,17.66778678,174.71,174.66,11.35584228]
["bitfinex","SOLUSD",1730314548260,11.94398678,174.71,174.67,11.35584228]
["bitfinex","SOLUSD",1730314548548,11.94398678,174.71,174.67,17.08084228]
["bitfinex","SOLUSD",1730314548755,11.35584228,174.7,174.66,11.35584228]
["bitfinex","SOLUSD",1730314548968,11.35584228,174.69,174.65,11.35584228]
["bitfinex","SOLUSD",1730314549258,11.35584228,174.68,174.63,11.35584228]
["bitfinex","SOLUSD",1730314549447,11.35584228,174.68,174.64,11.35584228]
["bitfinex","SOLUSD",1730314549652,11.35584228,174.69,174.65,11.35584228]
["bitfinex","SOLUSD",1730314550665,11.35584228,174.69,174.65,17.08134228]
["bitfinex","SOLUSD",1730314555568,17.07994228,174.7,174.65,17.08134228]
["bitfinex","SOLUSD",1730314556761,17.07994228,174.7,174.65,31.39564228]
["bitfinex","SOLUSD",1730314556964,17.07994228,174.7,174.66,11.35584228]
["bitfinex","SOLUSD",1730314557880,17.07994228,174.7,174.66,17.08124228]
["bitfinex","SOLUSD",1730314559971,11.94398678,174.71,174.66,31.39474228]
["bitfinex","SOLUSD",1730314560283,11.94398678,174.71,174.67,11.35584228]
["bitfinex","SOLUSD",1730314560872,17.66778678,174.71,174.66,31.39474228]
["bitfinex","SOLUSD",1730314561590,11.35584228,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730314561883,11.35584228,174.7,174.66,31.39474228]
["bitfinex","SOLUSD",1730314564488,11.35584228,174.69,174.66,20.0389]
["bitfinex","SOLUSD",1730314565995,11.35584228,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730314566493,11.35584228,174.68,174.63,31.39774228]
["bitfinex","SOLUSD",1730314566663,5.7242,174.7,174.61,22.1144]
["bitfinex","SOLUSD",1730314566664,11.35584228,174.65,174.61,22.1144]
["bitfinex","SOLUSD",1730314566861,11.35584228,174.65,174.6,11.35584228]
["bitfinex","SOLUSD",1730314567067,11.35584228,174.67,174.63,11.35584228]
["bitfinex","SOLUSD",1730314567962,6.3119445,174.71,174.65,11.35584228]
["bitfinex","SOLUSD",1730314568168,11.94398678,174.71,174.66,11.35584228]
["bitfinex","SOLUSD",1730314568372,11.35584228,174.7,174.65,11.35584228]
["bitfinex","SOLUSD",1730314568577,11.35584228,174.69,174.65,11.35584228]
["bitfinex","SOLUSD",1730314568891,11.35584228,174.69,174.64,25.67094228]
["bitfinex","SOLUSD",1730314569589,11.35584228,174.69,174.64,31.39694228]
["bitfinex","SOLUSD",1730314570091,11.35584228,174.69,174.65,11.35584228]
["bitfinex","SOLUSD",1730314570388,17.07994228,174.7,174.65,11.35584228]
["bitfinex","SOLUSD",1730314570693,17.07994228,174.7,174.65,17.08124228]
["bitfinex","SOLUSD",1730314571871,0.5881445,174.71,174.65,17.08124228]
["bitfinex","SOLUSD",1730314572079,17.66768678,174.71,174.66,11.35584228]
["bitfinex","SOLUSD",1730314573391,11.94398678,174.71,174.66,31.39464228]
["bitfinex","SOLUSD",1730314573593,0.5881445,174.71,174.67,11.35584228]
["bitfinex","SOLUSD",1730314574294,17.66778678,174.71,174.66,31.39464228]
["bitfinex","SOLUSD",1730314575294,11.35584228,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730314576389,11.35584228,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730314576999,17.66778678,174.71,174.66,31.39474228]
["bitfinex","SOLUSD",1730314577585,11.35584228,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730314577891,17.66778678,174.71,174.66,25.66934228]
["bitfinex","SOLUSD",1730314578197,11.35584228,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730314578690,17.66778678,174.71,174.66,31.39474228]
["bitfinex","SOLUSD",1730314579298,11.35584228,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730314580995,17.07994228,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730314582282,11.35584228,174.68,174.63,14.3155]
["bitfinex","SOLUSD",1730314582482,11.35584228,174.66,174.63,14.3155]
["bitfinex","SOLUSD",1730314582694,11.35584228,174.66,174.61,5.727]
["bitfinex","SOLUSD",1730314583096,11.35584228,174.66,174.61,31.40044228]
["bitfinex","SOLUSD",1730314586983,17.08094228,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730314587296,11.35584228,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1730314587495,11.35584228,174.66,174.61,25.67344228]
["bitfinex","SOLUSD",1730314587672,11.35584228,174.66,174.61,31.40034228]
["bitfinex","SOLUSD",1730314589901,17.08094228,174.67,174.62,11.35584228]
["bitfinex","SOLUSD",1730314590109,17.08094228,174.67,174.62,17.08234228]
["bitfinex","SOLUSD",1730314596091,11.35584228,174.66,174.61,31.40044228]
["bitfinex","SOLUSD",1730314596413,43.776884,174.7,174.63,11.35584228]
["bitfinex","SOLUSD",1730314596623,43.776884,174.7,174.64,11.35584228]
["bitfinex","SOLUSD",1730314596925,11.35584228,174.7,174.65,11.35584228]
["bitfinex","SOLUSD",1730314597214,11.35584228,174.69,174.64,11.35584228]
["bitfinex","SOLUSD",1730314599312,11.35584228,174.67,174.65,14.3143]
["bitfinex","SOLUSD",1730314599702,11.35584228,174.66,174.62,14.3166]
["bitfinex","SOLUSD",1730314599888,11.35584228,174.64,174.62,14.3166]
["bitfinex","SOLUSD",1730314600290,11.35584228,174.63,174.57,18.47362419]
["bitfinex","SOLUSD",1730314600510,11.35584228,174.61,174.59,14.3188]
["bitfinex","SOLUSD",1730314600696,11.35584228,174.6,174.57,6.58758191]
["bitfinex","SOLUSD",1730314600895,11.35584228,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1730314601090,11.35584228,174.59,174.53,28.6478]
["bitfinex","SOLUSD",1730314601091,11.35584228,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1730314601295,11.35584228,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1730314601511,11.35584228,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1730314601699,11.35584228,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1730314602288,11.35584228,174.55,174.5,11.35584228]
["bitfinex","SOLUSD",1730314602917,11.35584228,174.54,174.5,14.3266]
["bitfinex","SOLUSD",1730314603517,11.35584228,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730314603819,11.35584228,174.53,174.48,17.08714228]
["bitfinex","SOLUSD",1730314603994,11.35584228,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730314604517,11.35584228,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1730314604718,11.35584228,174.48,174.45,5.7323]
["bitfinex","SOLUSD",1730314605011,75.7293,174.54,174.42,11.35584228]
["bitfinex","SOLUSD",1730314605012,11.35584228,174.47,174.42,11.35584228]
["bitfinex","SOLUSD",1730314605218,11.35584228,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730314605386,11.35584228,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1730314605591,11.35584228,174.43,174.39,14.3356]
["bitfinex","SOLUSD",1730314606001,11.35584228,174.42,174.39,14.3356]
["bitfinex","SOLUSD",1730314606319,11.35584228,174.44,174.39,25.69144228]
["bitfinex","SOLUSD",1730314606615,11.35584228,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730314606816,11.35584228,174.45,174.4,11.35584228]
["bitfinex","SOLUSD",1730314607021,11.35584228,174.44,174.39,31.42564228]
["bitfinex","SOLUSD",1730314607609,72.1094,174.5,174.39,14.3356]
["bitfinex","SOLUSD",1730314607610,11.35584228,174.41,174.39,14.3356]
["bitfinex","SOLUSD",1730314607910,11.35584228,174.42,174.39,14.3356]
["bitfinex","SOLUSD",1730314608219,11.35584228,174.44,174.39,25.69144228]
["bitfinex","SOLUSD",1730314608431,11.35584228,174.43,174.39,14.3356]
["bitfinex","SOLUSD",1730314608717,11.35584228,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730314608912,2.1094,174.5,174.39,31.42564228]
["bitfinex","SOLUSD",1730314608913,11.35584228,174.44,174.39,31.42564228]
["bitfinex","SOLUSD",1730314609114,11.35584228,174.45,174.4,11.35584228]
["bitfinex","SOLUSD",1730314610125,11.35584228,174.43,174.4,14.3348]
["bitfinex","SOLUSD",1730314610612,11.35584228,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730314610800,16.4128,174.45,174.37,20.0722]
["bitfinex","SOLUSD",1730314610801,11.35584228,174.39,174.37,20.0722]
["bitfinex","SOLUSD",1730314611226,11.35584228,174.38,174.37,14.3373]
["bitfinex","SOLUSD",1730314611403,11.35584228,174.38,174.33,14.3403]
["bitfinex","SOLUSD",1730314611601,11.35584228,174.39,174.33,25.69614228]
["bitfinex","SOLUSD",1730314611907,11.35584228,174.41,174.35,11.35584228]
["bitfinex","SOLUSD",1730314612101,11.35584228,174.41,174.33,14.3403]
["bitfinex","SOLUSD",1730314612299,11.35584228,174.41,174.35,11.35584228]
["bitfinex","SOLUSD",1730314612720,23.776884,174.44,174.38,11.35584228]
["bitfinex","SOLUSD",1730314612904,11.35584228,174.45,174.4,11.35584228]
["bitfinex","SOLUSD",1730314613901,11.35584228,174.45,174.39,11.35584228]
["bitfinex","SOLUSD",1730314614117,11.35584228,174.45,174.4,31.42454228]
["bitfinex","SOLUSD",1730314614512,17.76368386,174.45,174.4,37.83238386]
["bitfinex","SOLUSD",1730314614720,17.76368386,174.43,174.4,20.0687]
["bitfinex","SOLUSD",1730314615308,17.76368386,174.42,174.4,14.3348]
["bitfinex","SOLUSD",1730314615916,17.76368386,174.41,174.36,35.1503]
["bitfinex","SOLUSD",1730314616232,17.76368386,174.4,174.36,20.0726]
["bitfinex","SOLUSD",1730314616920,41.54056786,174.45,174.39,17.76368386]
["bitfinex","SOLUSD",1730314617630,41.54056786,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1730314617924,17.76368386,174.48,174.43,17.76368386]
["bitfinex","SOLUSD",1730314619007,17.76368386,174.47,174.42,17.76368386]
["bitfinex","SOLUSD",1730314619524,17.76368386,174.47,174.43,20.0652]
["bitfinex","SOLUSD",1730314621506,23.776884,174.47,174.43,17.76368386]
["bitfinex","SOLUSD",1730314624227,17.76368386,174.49,174.44,37.82778386]
["bitfinex","SOLUSD",1730314625604,5.7305,174.51,174.4,15.4664]
["bitfinex","SOLUSD",1730314625605,17.76368386,174.46,174.41,37.83118386]
["bitfinex","SOLUSD",1730314627504,17.76368386,174.44,174.41,14.3339]
["bitfinex","SOLUSD",1730314627704,17.76368386,174.43,174.41,14.3339]
["bitfinex","SOLUSD",1730314627917,17.76368386,174.42,174.39,5.734]
["bitfinex","SOLUSD",1730314628117,41.54056786,174.41,174.37,20.0713]
["bitfinex","SOLUSD",1730314628428,17.76368386,174.4,174.35,46.06368386]
["bitfinex","SOLUSD",1730314628627,17.76368386,174.41,174.36,17.76368386]
["bitfinex","SOLUSD",1730314629232,17.76368386,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730314630104,17.76368386,174.41,174.36,20.0733]
["bitfinex","SOLUSD",1730314630305,17.76368386,174.42,174.37,17.76368386]
["bitfinex","SOLUSD",1730314630636,15.9708,174.46,174.39,17.76368386]
["bitfinex","SOLUSD",1730314630803,17.76368386,174.45,174.39,17.76368386]
["bitfinex","SOLUSD",1730314631006,17.76368386,174.44,174.39,17.76368386]
["bitfinex","SOLUSD",1730314631811,17.76368386,174.44,174.39,20.0698]
["bitfinex","SOLUSD",1730314632224,17.76368386,174.42,174.39,20.0698]
["bitfinex","SOLUSD",1730314632507,17.76368386,174.41,174.39,20.0698]
["bitfinex","SOLUSD",1730314633128,23.776884,174.43,174.36,14.338]
["bitfinex","SOLUSD",1730314633129,17.76368386,174.4,174.36,14.338]
["bitfinex","SOLUSD",1730314633433,17.76368386,174.38,174.36,14.338]
["bitfinex","SOLUSD",1730314633821,17.76368386,174.39,174.36,14.338]
["bitfinex","SOLUSD",1730314634418,17.76368386,174.38,174.36,14.338]
["bitfinex","SOLUSD",1730314635230,17.76368386,174.37,174.34,20.0756]
["bitfinex","SOLUSD",1730314635540,17.76368386,174.36,174.34,20.0756]
["bitfinex","SOLUSD",1730314635836,41.54056786,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1730314636833,17.76368386,174.37,174.34,14.3397]
["bitfinex","SOLUSD",1730314637214,41.54056786,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730314637615,23.776884,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730314637835,41.54056786,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730314638205,17.76368386,174.37,174.34,20.0756]
["bitfinex","SOLUSD",1730314639232,17.76368386,174.37,174.34,14.3397]
["bitfinex","SOLUSD",1730314640135,17.76368386,174.36,174.34,14.3397]
["bitfinex","SOLUSD",1730314640311,17.76368386,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1730314640518,17.76368386,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730314641515,17.76368386,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1730314642036,17.76368386,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730314643539,17.76368386,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1730314643919,17.76368386,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1730314645522,17.76368386,174.35,174.32,20.0779]
["bitfinex","SOLUSD",1730314646038,17.76368386,174.35,174.32,14.3414]
["bitfinex","SOLUSD",1730314646344,17.76368386,174.34,174.32,14.3414]
["bitfinex","SOLUSD",1730314646640,17.76368386,174.33,174.31,5.7369]
["bitfinex","SOLUSD",1730314646847,17.76368386,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1730314647618,17.76368386,174.32,174.29,14.3435]
["bitfinex","SOLUSD",1730314650535,11.38440971,174.32,174.29,14.3435]
["bitfinex","SOLUSD",1730314651642,5.7346,174.38,174.3,11.38440971]
["bitfinex","SOLUSD",1730314651841,11.38440971,174.34,174.29,25.72790971]
["bitfinex","SOLUSD",1730314652546,17.78322224,174.34,174.29,32.12672224]
["bitfinex","SOLUSD",1730314652752,17.78322224,174.32,174.29,20.081]
["bitfinex","SOLUSD",1730314653841,17.78322224,174.32,174.29,14.3435]
["bitfinex","SOLUSD",1730314655971,17.78322224,174.31,174.29,14.3435]
["bitfinex","SOLUSD",1730314656754,17.78322224,174.32,174.29,14.3435]
["bitfinex","SOLUSD",1730314656942,17.78322224,174.3,174.29,14.3435]
["bitfinex","SOLUSD",1730314658136,23.776884,174.29,174.25,14.3464]
["bitfinex","SOLUSD",1730314658344,17.78322224,174.26,174.25,14.3464]
["bitfinex","SOLUSD",1730314659365,17.78322224,174.26,174.23,28.1558]
["bitfinex","SOLUSD",1730314659562,17.78322224,174.24,174.23,28.1558]
["bitfinex","SOLUSD",1730314659863,17.78322224,174.24,174.23,22.4164]
["bitfinex","SOLUSD",1730314660169,17.78322224,174.24,174.2,28.701]
["bitfinex","SOLUSD",1730314660170,35.56644448,174.24,174.2,5.7402]
["bitfinex","SOLUSD",1730314660352,17.78322224,174.25,174.2,37.87472224]
["bitfinex","SOLUSD",1730314660673,17.78322224,174.26,174.21,17.78322224]
["bitfinex","SOLUSD",1730314661171,17.78322224,174.23,174.22,20.0894]
["bitfinex","SOLUSD",1730314661350,17.78322224,174.24,174.22,20.0894]
["bitfinex","SOLUSD",1730314661555,17.78322224,174.23,174.22,20.0894]
["bitfinex","SOLUSD",1730314662547,17.78322224,174.23,174.2,28.7026]
["bitfinex","SOLUSD",1730314662865,17.78322224,174.24,174.2,28.7026]
["bitfinex","SOLUSD",1730314663067,17.78322224,174.23,174.2,28.7026]
["bitfinex","SOLUSD",1730314663453,17.78322224,174.22,174.2,28.7026]
["bitfinex","SOLUSD",1730314663856,17.78322224,174.23,174.2,28.7026]
["bitfinex","SOLUSD",1730314664576,17.78322224,174.21,174.19,20.0929]
["bitfinex","SOLUSD",1730314664864,5.7378,174.28,174.19,20.0929]
["bitfinex","SOLUSD",1730314664865,17.78322224,174.2,174.19,20.0929]
["bitfinex","SOLUSD",1730314665754,17.78322224,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730314665952,17.78322224,174.18,174.16,20.0964]
["bitfinex","SOLUSD",1730314666468,17.78322224,174.19,174.16,20.0964]
["bitfinex","SOLUSD",1730314667270,17.78322224,174.17,174.16,20.0964]
["bitfinex","SOLUSD",1730314669474,5.7403,174.21,174.16,20.0964]
["bitfinex","SOLUSD",1730314669475,17.78322224,174.18,174.16,20.0964]
["bitfinex","SOLUSD",1730314670251,17.78322224,174.22,174.16,37.87962224]
["bitfinex","SOLUSD",1730314671151,17.78322224,174.21,174.16,37.87962224]
["bitfinex","SOLUSD",1730314671357,17.78322224,174.18,174.16,20.0964]
["bitfinex","SOLUSD",1730314671560,17.78322224,174.17,174.16,20.0964]
["bitfinex","SOLUSD",1730314672048,17.78322224,174.17,174.13,14.3568]
["bitfinex","SOLUSD",1730314672250,17.78322224,174.16,174.13,14.3568]
["bitfinex","SOLUSD",1730314672549,23.776884,174.23,174.14,17.78322224]
["bitfinex","SOLUSD",1730314672749,17.78322224,174.19,174.14,17.78322224]
["bitfinex","SOLUSD",1730314672975,17.78322224,174.18,174.13,32.14002224]
["bitfinex","SOLUSD",1730314673174,17.78322224,174.14,174.13,14.3568]
["bitfinex","SOLUSD",1730314676154,17.78322224,174.16,174.13,14.3568]
["bitfinex","SOLUSD",1730314676353,17.78322224,174.17,174.13,14.3568]
["bitfinex","SOLUSD",1730314676865,17.78322224,174.16,174.13,14.3568]
["bitfinex","SOLUSD",1730314677951,29.517284,174.21,174.13,14.3568]
["bitfinex","SOLUSD",1730314678163,17.78322224,174.16,174.13,14.3568]
["bitfinex","SOLUSD",1730314678575,17.78322224,174.15,174.13,14.3568]
["bitfinex","SOLUSD",1730314680881,17.78322224,174.14,174.13,14.3568]
["bitfinex","SOLUSD",1730314681176,23.776884,174.22,174.13,14.3568]
["bitfinex","SOLUSD",1730314681479,17.78322224,174.15,174.13,14.3568]
["bitfinex","SOLUSD",1730314681655,17.78322224,174.14,174.13,14.3568]
["bitfinex","SOLUSD",1730314683578,17.78322224,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1730314683776,17.78322224,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1730314684561,17.78322224,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1730314684864,17.78322224,174.13,174.11,20.1021]
["bitfinex","SOLUSD",1730314686270,17.78322224,174.12,174.11,20.1021]
["bitfinex","SOLUSD",1730314686480,17.78322224,174.12,174.11,14.3587]
["bitfinex","SOLUSD",1730314687158,17.78322224,174.12,174.1,0.5881445]
["bitfinex","SOLUSD",1730314687366,17.78322224,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314689578,17.78322224,174.11,174.1,6.3319445]
["bitfinex","SOLUSD",1730314690286,17.78322224,174.13,174.1,20.6914445]
["bitfinex","SOLUSD",1730314691686,5.7414,174.18,174.1,20.6914445]
["bitfinex","SOLUSD",1730314691687,17.78322224,174.12,174.1,20.6914445]
["bitfinex","SOLUSD",1730314691879,17.78322224,174.11,174.1,20.6914445]
["bitfinex","SOLUSD",1730314692568,17.78322224,174.12,174.1,20.6914445]
["bitfinex","SOLUSD",1730314692768,17.78322224,174.11,174.1,20.6914445]
["bitfinex","SOLUSD",1730314698396,17.78322224,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314698580,47.30350624,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314702020,41.56010624,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314702513,17.78322224,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314702716,17.78322224,174.12,174.1,6.3319445]
["bitfinex","SOLUSD",1730314703122,16.3674,174.19,174.1,44.98376674]
["bitfinex","SOLUSD",1730314703123,17.78322224,174.15,174.1,44.98376674]
["bitfinex","SOLUSD",1730314703408,17.78322224,174.15,174.1,39.23996674]
["bitfinex","SOLUSD",1730314703615,70.0,174.22,174.1,39.23996674]
["bitfinex","SOLUSD",1730314703616,17.78322224,174.16,174.11,17.78322224]
["bitfinex","SOLUSD",1730314704515,17.78322224,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730314705317,17.78322224,174.17,174.12,37.88422224]
["bitfinex","SOLUSD",1730314705618,17.78322224,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730314706007,17.78322224,174.16,174.12,66.60002224]
["bitfinex","SOLUSD",1730314706417,17.78322224,174.17,174.12,66.60002224]
["bitfinex","SOLUSD",1730314707325,17.78322224,174.16,174.12,48.8168]
["bitfinex","SOLUSD",1730314708823,17.78322224,174.16,174.12,14.3579]
["bitfinex","SOLUSD",1730314709126,17.78322224,174.13,174.12,14.3579]
["bitfinex","SOLUSD",1730314709503,17.78322224,174.14,174.12,14.3579]
["bitfinex","SOLUSD",1730314714136,17.78322224,174.15,174.12,14.3579]
["bitfinex","SOLUSD",1730314714424,17.78322224,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1730314714721,17.78322224,174.13,174.1,12.8409445]
["bitfinex","SOLUSD",1730314714918,17.78322224,174.13,174.1,27.2004445]
["bitfinex","SOLUSD",1730314715817,17.78322224,174.14,174.1,27.2004445]
["bitfinex","SOLUSD",1730314716206,17.78322224,174.18,174.13,17.78322224]
["bitfinex","SOLUSD",1730314717129,17.78322224,174.15,174.1,73.70276674]
["bitfinex","SOLUSD",1730314717305,17.78322224,174.15,174.11,17.78322224]
["bitfinex","SOLUSD",1730314718715,17.78322224,174.15,174.12,20.101]
["bitfinex","SOLUSD",1730314719026,17.78322224,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730314720825,17.78322224,174.17,174.12,32.14112224]
["bitfinex","SOLUSD",1730314722015,17.78322224,174.18,174.14,20.0987]
["bitfinex","SOLUSD",1730314723031,17.78322224,174.17,174.14,14.3562]
["bitfinex","SOLUSD",1730314723423,17.78322224,174.16,174.14,14.3562]
["bitfinex","SOLUSD",1730314726425,11.40393032,174.16,174.14,14.3562]
["bitfinex","SOLUSD",1730314728016,11.40393032,174.15,174.14,14.3562]
["bitfinex","SOLUSD",1730314728332,11.40393032,174.15,174.11,14.3585]
["bitfinex","SOLUSD",1730314728510,11.40393032,174.12,174.11,20.1019]
["bitfinex","SOLUSD",1730314729208,11.40393032,174.12,174.11,14.3585]
["bitfinex","SOLUSD",1730314730305,11.40393032,174.12,174.1,0.5881445]
["bitfinex","SOLUSD",1730314730502,70.0,174.18,174.1,0.5881445]
["bitfinex","SOLUSD",1730314730503,41.60768075,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314735641,47.35108075,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314744441,17.83079675,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314750447,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314752441,11.41486233,174.11,174.1,6.3319445]
["bitfinex","SOLUSD",1730314753436,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314753643,5.7425,174.14,174.1,0.5881445]
["bitfinex","SOLUSD",1730314753836,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314754142,11.41486233,174.12,174.1,20.6914445]
["bitfinex","SOLUSD",1730314754444,11.41486233,174.13,174.1,20.6914445]
["bitfinex","SOLUSD",1730314754640,11.41486233,174.13,174.1,36.4196445]
["bitfinex","SOLUSD",1730314764842,11.41486233,174.14,174.1,36.4196445]
["bitfinex","SOLUSD",1730314765156,11.41486233,174.14,174.1,47.83450683]
["bitfinex","SOLUSD",1730314765842,11.41486233,174.15,174.1,47.83450683]
["bitfinex","SOLUSD",1730314766669,29.517684,174.19,174.11,11.41486233]
["bitfinex","SOLUSD",1730314766954,11.41486233,174.14,174.1,47.83450683]
["bitfinex","SOLUSD",1730314769956,11.41486233,174.14,174.1,36.4196445]
["bitfinex","SOLUSD",1730314772051,23.776884,174.19,174.1,16.3163445]
["bitfinex","SOLUSD",1730314772052,11.41486233,174.11,174.1,16.3163445]
["bitfinex","SOLUSD",1730314772359,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314772537,35.19174633,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314773656,40.93514633,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314776641,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314777166,23.776884,174.16,174.1,20.6914445]
["bitfinex","SOLUSD",1730314777462,11.41486233,174.11,174.1,20.6914445]
["bitfinex","SOLUSD",1730314777661,11.41486233,174.11,174.1,14.9476445]
["bitfinex","SOLUSD",1730314779757,11.41486233,174.12,174.1,20.6914445]
["bitfinex","SOLUSD",1730314781770,11.41486233,174.13,174.1,20.6914445]
["bitfinex","SOLUSD",1730314782470,11.41486233,174.12,174.1,20.6914445]
["bitfinex","SOLUSD",1730314782679,11.41486233,174.11,174.1,20.6914445]
["bitfinex","SOLUSD",1730314783357,11.41486233,174.12,174.1,20.6914445]
["bitfinex","SOLUSD",1730314785343,11.41486233,174.13,174.1,20.6914445]
["bitfinex","SOLUSD",1730314786370,11.41486233,174.14,174.1,20.6914445]
["bitfinex","SOLUSD",1730314786688,11.41486233,174.13,174.1,20.6914445]
["bitfinex","SOLUSD",1730314789447,11.41486233,174.14,174.1,20.6914445]
["bitfinex","SOLUSD",1730314791050,11.41486233,174.13,174.1,20.6914445]
["bitfinex","SOLUSD",1730314794162,11.41486233,174.14,174.1,20.6914445]
["bitfinex","SOLUSD",1730314794366,23.776884,174.17,174.1,32.10630683]
["bitfinex","SOLUSD",1730314794567,11.41486233,174.15,174.1,32.10630683]
["bitfinex","SOLUSD",1730314798860,11.41486233,174.14,174.1,32.10630683]
["bitfinex","SOLUSD",1730314799479,11.41486233,174.13,174.1,20.6914445]
["bitfinex","SOLUSD",1730314800001,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314800507,35.19174633,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314802075,40.93514633,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314802259,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314802458,11.41486233,174.11,174.1,6.3319445]
["bitfinex","SOLUSD",1730314802684,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314804581,40.93514633,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314804767,35.19174633,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314804969,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314805371,11.41486233,174.11,174.1,6.3319445]
["bitfinex","SOLUSD",1730314806485,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314807971,11.41486233,174.11,174.1,6.3319445]
["bitfinex","SOLUSD",1730314808599,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314808792,11.41486233,174.14,174.1,6.3319445]
["bitfinex","SOLUSD",1730314808965,11.41486233,174.14,174.1,20.6914445]
["bitfinex","SOLUSD",1730314809369,11.41486233,174.15,174.1,32.10630683]
["bitfinex","SOLUSD",1730314809664,11.41486233,174.14,174.1,20.6914445]
["bitfinex","SOLUSD",1730314809867,11.41486233,174.13,174.1,49.4105445]
["bitfinex","SOLUSD",1730314810086,11.41486233,174.13,174.1,20.6914445]
["bitfinex","SOLUSD",1730314810294,11.41486233,174.12,174.1,20.6914445]
["bitfinex","SOLUSD",1730314810700,11.41486233,174.11,174.1,20.6914445]
["bitfinex","SOLUSD",1730314810987,11.41486233,174.12,174.1,20.6914445]
["bitfinex","SOLUSD",1730314811296,11.41486233,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314811794,35.19174633,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314812595,40.93514633,174.11,174.1,0.5881445]
["bitfinex","SOLUSD",1730314813367,23.776884,174.1,174.03,15.0213]
["bitfinex","SOLUSD",1730314813588,11.41486233,174.05,174.03,35.1327]
["bitfinex","SOLUSD",1730314814209,11.41486233,174.06,174.03,35.1327]
["bitfinex","SOLUSD",1730314814597,11.41486233,174.07,174.03,35.1327]
["bitfinex","SOLUSD",1730314816291,11.41486233,174.09,174.03,75.27816233]
["bitfinex","SOLUSD",1730314817471,11.41486233,174.1,174.05,11.41486233]
["bitfinex","SOLUSD",1730314818198,11.41486233,174.09,174.04,11.41486233]
["bitfinex","SOLUSD",1730314818798,11.41486233,174.09,174.05,20.109]
["bitfinex","SOLUSD",1730314819002,11.41486233,174.06,174.05,20.109]
["bitfinex","SOLUSD",1730314820199,11.41486233,174.07,174.05,14.3636]
["bitfinex","SOLUSD",1730314820513,17.83738789,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730314824918,17.83738789,174.09,174.05,37.94638789]
["bitfinex","SOLUSD",1730314825119,17.83738789,174.1,174.06,17.83738789]
["bitfinex","SOLUSD",1730314825839,17.83738789,174.15,174.09,17.83738789]
["bitfinex","SOLUSD",1730314826002,17.83738789,174.16,174.11,17.83738789]
["bitfinex","SOLUSD",1730314826208,17.83738789,174.15,174.1,33.60918789]
["bitfinex","SOLUSD",1730314826894,17.83738789,174.15,174.11,20.1021]
["bitfinex","SOLUSD",1730314833028,17.83738789,174.16,174.11,37.93948789]
["bitfinex","SOLUSD",1730314834126,17.83738789,174.18,174.13,17.83738789]
["bitfinex","SOLUSD",1730314834441,17.83738789,174.19,174.14,17.83738789]
["bitfinex","SOLUSD",1730314834738,17.83738789,174.2,174.15,17.83738789]
["bitfinex","SOLUSD",1730314835818,17.83738789,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730314836007,17.83738789,174.2,174.16,37.93378789]
["bitfinex","SOLUSD",1730314836324,17.83738789,174.21,174.16,37.93378789]
["bitfinex","SOLUSD",1730314838616,17.83738789,174.18,174.16,14.3546]
["bitfinex","SOLUSD",1730314838824,17.83738789,174.17,174.16,14.3546]
["bitfinex","SOLUSD",1730314839501,17.83738789,174.18,174.16,20.0964]
["bitfinex","SOLUSD",1730314840108,17.83738789,174.18,174.16,14.3546]
["bitfinex","SOLUSD",1730314840529,11.40286884,174.18,174.16,14.3546]
["bitfinex","SOLUSD",1730314841725,11.40286884,174.19,174.16,14.3546]
["bitfinex","SOLUSD",1730314843958,11.40286884,174.18,174.13,11.40286884]
["bitfinex","SOLUSD",1730314845839,5.8388,174.25,174.15,11.40286884]
["bitfinex","SOLUSD",1730314846151,11.40286884,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730314846633,11.40286884,174.21,174.16,31.49926884]
["bitfinex","SOLUSD",1730314847407,11.40286884,174.21,174.16,40.11206884]
["bitfinex","SOLUSD",1730314847810,11.40286884,174.2,174.16,28.7092]
["bitfinex","SOLUSD",1730314848739,11.40286884,174.2,174.16,48.8056]
["bitfinex","SOLUSD",1730314849125,11.40286884,174.21,174.16,60.20846884]
["bitfinex","SOLUSD",1730314849320,23.776884,174.23,174.16,60.20846884]
["bitfinex","SOLUSD",1730314849526,11.40286884,174.21,174.16,60.20846884]
["bitfinex","SOLUSD",1730314850128,5.7382,174.27,174.18,11.40286884]
["bitfinex","SOLUSD",1730314850338,11.40286884,174.23,174.18,11.40286884]
["bitfinex","SOLUSD",1730314851439,11.40286884,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730314852145,11.40286884,174.24,174.19,31.49576884]
["bitfinex","SOLUSD",1730314852449,11.40286884,174.26,174.21,11.40286884]
["bitfinex","SOLUSD",1730314853438,11.40286884,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730314854147,11.40286884,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1730314854327,11.40286884,174.21,174.17,27.1105]
["bitfinex","SOLUSD",1730314854650,11.40286884,174.21,174.17,41.4642]
["bitfinex","SOLUSD",1730314855721,11.40286884,174.22,174.17,52.86706884]
["bitfinex","SOLUSD",1730314855927,5.7392,174.24,174.17,52.86706884]
["bitfinex","SOLUSD",1730314855928,11.40286884,174.23,174.18,11.40286884]
["bitfinex","SOLUSD",1730314857345,11.40286884,174.22,174.17,52.86706884]
["bitfinex","SOLUSD",1730314859137,11.40286884,174.22,174.17,41.4642]
["bitfinex","SOLUSD",1730314859451,11.40286884,174.22,174.17,52.86706884]
["bitfinex","SOLUSD",1730314860355,11.40286884,174.18,174.17,14.3537]
["bitfinex","SOLUSD",1730314860539,11.40286884,174.18,174.12,6.0781]
["bitfinex","SOLUSD",1730314860855,93.776884,174.23,174.12,6.0781]
["bitfinex","SOLUSD",1730314860856,11.40286884,174.14,174.12,11.8212]
["bitfinex","SOLUSD",1730314861060,11.40286884,174.16,174.12,26.1791]
["bitfinex","SOLUSD",1730314861250,23.776884,174.22,174.12,37.58196884]
["bitfinex","SOLUSD",1730314861427,11.40286884,174.17,174.12,37.58196884]
["bitfinex","SOLUSD",1730314862931,11.40286884,174.19,174.14,11.40286884]
["bitfinex","SOLUSD",1730314863152,11.40286884,174.22,174.17,11.40286884]
["bitfinex","SOLUSD",1730314863656,11.40286884,174.25,174.2,11.40286884]
["bitfinex","SOLUSD",1730314864355,11.40286884,174.24,174.19,17.81826884]
["bitfinex","SOLUSD",1730314864847,11.40286884,174.26,174.21,11.40286884]
["bitfinex","SOLUSD",1730314865051,11.3801669,174.26,174.21,11.40286884]
["bitfinex","SOLUSD",1730314865234,11.40286884,174.27,174.22,11.40286884]
["bitfinex","SOLUSD",1730314865435,11.40286884,174.3,174.25,11.40286884]
["bitfinex","SOLUSD",1730314865856,11.40286884,174.31,174.26,11.40286884]
["bitfinex","SOLUSD",1730314866151,11.40286884,174.32,174.27,11.40286884]
["bitfinex","SOLUSD",1730314866364,11.40286884,174.34,174.29,11.40286884]
["bitfinex","SOLUSD",1730314866656,17.7821537,174.36,174.31,17.7821537]
["bitfinex","SOLUSD",1730314866956,17.7821537,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1730314867561,5.7346,174.38,174.33,17.7821537]
["bitfinex","SOLUSD",1730314867562,17.7821537,174.38,174.33,17.7821537]
["bitfinex","SOLUSD",1730314868261,17.7821537,174.37,174.32,37.8600537]
["bitfinex","SOLUSD",1730314869741,17.7821537,174.38,174.33,23.5181537]
["bitfinex","SOLUSD",1730314870355,17.7821537,174.39,174.35,17.7821537]
["bitfinex","SOLUSD",1730314870557,17.7821537,174.4,174.35,17.7821537]
["bitfinex","SOLUSD",1730314870731,17.7821537,174.39,174.35,17.7821537]
["bitfinex","SOLUSD",1730314871766,17.7821537,174.39,174.34,17.7821537]
["bitfinex","SOLUSD",1730314872866,17.7821537,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730314873167,17.7821537,174.4,174.35,23.5176537]
["bitfinex","SOLUSD",1730314875160,23.5157537,174.41,174.36,17.7821537]
["bitfinex","SOLUSD",1730314875462,17.7821537,174.42,174.37,17.7821537]
["bitfinex","SOLUSD",1730314875859,17.7821537,174.41,174.36,24.4145537]
["bitfinex","SOLUSD",1730314876238,17.7821537,174.42,174.37,17.7821537]
["bitfinex","SOLUSD",1730314876442,17.7821537,174.43,174.38,17.7821537]
["bitfinex","SOLUSD",1730314876860,17.7821537,174.44,174.4,17.7821537]
["bitfinex","SOLUSD",1730314877040,17.7821537,174.43,174.39,17.7821537]
["bitfinex","SOLUSD",1730314877242,17.7821537,174.43,174.38,17.7821537]
["bitfinex","SOLUSD",1730314877967,17.7821537,174.44,174.39,17.7821537]
["bitfinex","SOLUSD",1730314878660,23.5147537,174.44,174.39,39.3647537]
["bitfinex","SOLUSD",1730314878860,17.7821537,174.42,174.39,21.5826]
["bitfinex","SOLUSD",1730314879533,17.7821537,174.43,174.39,21.5826]
["bitfinex","SOLUSD",1730314879731,17.7821537,174.43,174.39,39.3647537]
["bitfinex","SOLUSD",1730314880844,17.7821537,174.44,174.39,39.3647537]
["bitfinex","SOLUSD",1730314881768,23.5146537,174.45,174.4,17.7821537]
["bitfinex","SOLUSD",1730314881965,17.7821537,174.44,174.4,17.7821537]
["bitfinex","SOLUSD",1730314882342,5.7325,174.45,174.4,17.7821537]
["bitfinex","SOLUSD",1730314882343,23.5146537,174.45,174.4,17.7821537]
["bitfinex","SOLUSD",1730314882738,17.7821537,174.46,174.41,17.7821537]
["bitfinex","SOLUSD",1730314882935,17.7821537,174.46,174.42,17.7821537]
["bitfinex","SOLUSD",1730314883578,17.7821537,174.47,174.42,17.7821537]
["bitfinex","SOLUSD",1730314883765,17.7821537,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1730314883941,17.7821537,174.44,174.39,15.8484]
["bitfinex","SOLUSD",1730314884143,17.7821537,174.42,174.39,21.5825]
["bitfinex","SOLUSD",1730314884354,17.7821537,174.4,174.36,6.6324]
["bitfinex","SOLUSD",1730314885080,17.7821537,174.4,174.36,12.3675]
["bitfinex","SOLUSD",1730314885375,17.7821537,174.38,174.36,6.6324]
["bitfinex","SOLUSD",1730314885551,17.7821537,174.39,174.36,6.6324]
["bitfinex","SOLUSD",1730314885755,17.7821537,174.4,174.36,12.3676]
["bitfinex","SOLUSD",1730314885975,23.5161537,174.4,174.36,6.6324]
["bitfinex","SOLUSD",1730314886438,23.5161537,174.4,174.36,12.3676]
["bitfinex","SOLUSD",1730314886642,17.7821537,174.4,174.36,12.3676]
["bitfinex","SOLUSD",1730314887970,17.7821537,174.37,174.35,16.6527]
["bitfinex","SOLUSD",1730314888169,17.7821537,174.36,174.35,16.6527]
["bitfinex","SOLUSD",1730314888367,23.5153537,174.42,174.35,16.6527]
["bitfinex","SOLUSD",1730314888368,17.7821537,174.37,174.35,16.6527]
["bitfinex","SOLUSD",1730314888567,17.7821537,174.37,174.32,24.65480069]
["bitfinex","SOLUSD",1730314888568,17.7821537,174.36,174.32,24.65480069]
["bitfinex","SOLUSD",1730314888751,17.7821537,174.35,174.32,12.60904699]
["bitfinex","SOLUSD",1730314889460,17.7821537,174.34,174.32,0.76394699]
["bitfinex","SOLUSD",1730314889668,17.7821537,174.33,174.31,14.342]
["bitfinex","SOLUSD",1730314890461,17.7821537,174.32,174.28,6.6236]
["bitfinex","SOLUSD",1730314890667,17.7821537,174.3,174.28,6.6236]
["bitfinex","SOLUSD",1730314891066,17.7821537,174.31,174.28,6.6236]
["bitfinex","SOLUSD",1730314892069,85.7566,174.37,174.28,12.3613]
["bitfinex","SOLUSD",1730314892070,17.7821537,174.32,174.28,12.3613]
["bitfinex","SOLUSD",1730314892672,17.7821537,174.32,174.28,26.706]
["bitfinex","SOLUSD",1730314893973,17.7821537,174.31,174.28,26.706]
["bitfinex","SOLUSD",1730314894675,17.7821537,174.36,174.3,17.7821537]
["bitfinex","SOLUSD",1730314894858,17.7821537,174.36,174.31,17.7821537]
["bitfinex","SOLUSD",1730314895568,17.7821537,174.34,174.29,17.7821537]
["bitfinex","SOLUSD",1730314895772,17.7821537,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1730314895972,17.7821537,174.3,174.29,14.3439]
["bitfinex","SOLUSD",1730314896872,17.7821537,174.3,174.28,12.3614]
["bitfinex","SOLUSD",1730314896873,17.7821537,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1730314897067,17.7821537,174.28,174.25,20.0849]
["bitfinex","SOLUSD",1730314897266,17.7821537,174.27,174.23,6.104]
["bitfinex","SOLUSD",1730314897559,17.7821537,174.25,174.23,11.8433]
["bitfinex","SOLUSD",1730314897767,17.7821537,174.25,174.23,26.1921]
["bitfinex","SOLUSD",1730314897965,17.7821537,174.26,174.23,26.1921]
["bitfinex","SOLUSD",1730314898560,17.7821537,174.27,174.23,26.1921]
["bitfinex","SOLUSD",1730314901482,41.5590377,174.28,174.23,26.1921]
["bitfinex","SOLUSD",1730314904461,17.7821537,174.3,174.24,17.7821537]
["bitfinex","SOLUSD",1730314904664,23.776884,174.3,174.25,17.7821537]
["bitfinex","SOLUSD",1730314904887,41.5590377,174.3,174.25,17.7821537]
["bitfinex","SOLUSD",1730314905262,41.5590377,174.3,174.23,26.1921]
["bitfinex","SOLUSD",1730314905263,17.7821537,174.26,174.23,26.1921]
["bitfinex","SOLUSD",1730314905670,17.7821537,174.27,174.23,26.1921]
["bitfinex","SOLUSD",1730314907177,17.7821537,174.28,174.23,43.9742537]
["bitfinex","SOLUSD",1730314907480,17.7821537,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730314907866,17.7821537,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730314908480,17.7821537,174.27,174.23,6.104]
["bitfinex","SOLUSD",1730314908686,17.7821537,174.27,174.24,20.0872]
["bitfinex","SOLUSD",1730314909470,17.7821537,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1730314909673,17.7821537,174.29,174.24,37.8693537]
["bitfinex","SOLUSD",1730314910085,17.7821537,174.31,174.26,17.7821537]
["bitfinex","SOLUSD",1730314910262,17.7821537,174.29,174.24,37.8693537]
["bitfinex","SOLUSD",1730314910467,17.7821537,174.27,174.24,20.0872]
["bitfinex","SOLUSD",1730314910881,17.7821537,174.29,174.25,17.7821537]
["bitfinex","SOLUSD",1730314911670,17.7821537,174.29,174.24,37.8693537]
["bitfinex","SOLUSD",1730314912679,17.7821537,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730314915684,17.7821537,174.27,174.24,14.348]
["bitfinex","SOLUSD",1730314915897,17.7821537,174.26,174.24,14.348]
["bitfinex","SOLUSD",1730314917365,17.7821537,174.25,174.22,22.3133]
["bitfinex","SOLUSD",1730314917592,17.7821537,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1730314918474,17.7821537,174.23,174.19,6.4215]
["bitfinex","SOLUSD",1730314918791,17.7821537,174.21,174.19,12.1622]
["bitfinex","SOLUSD",1730314918970,17.7821537,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1730314919572,17.7821537,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1730314920684,17.7821537,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1730314920892,17.7821537,174.24,174.19,37.8749537]
["bitfinex","SOLUSD",1730314921271,17.7821537,174.23,174.18,33.5450537]
["bitfinex","SOLUSD",1730314921597,17.7821537,174.23,174.18,39.2861537]
["bitfinex","SOLUSD",1730314921900,17.7821537,174.24,174.18,39.2861537]
["bitfinex","SOLUSD",1730314922189,17.7821537,174.24,174.18,53.6390537]
["bitfinex","SOLUSD",1730314925569,17.7821537,174.22,174.18,35.8569]
["bitfinex","SOLUSD",1730314925802,5.7382,174.27,174.18,35.8569]
["bitfinex","SOLUSD",1730314925803,17.7821537,174.23,174.18,53.6390537]
["bitfinex","SOLUSD",1730314925973,17.7821537,174.21,174.18,14.3529]
["bitfinex","SOLUSD",1730314926296,17.7821537,174.19,174.15,6.052]
["bitfinex","SOLUSD",1730314926681,14.03200305,174.27,174.17,17.7821537]
["bitfinex","SOLUSD",1730314926999,23.776884,174.22,174.18,17.7821537]
["bitfinex","SOLUSD",1730314927506,17.7821537,174.21,174.16,17.7821537]
["bitfinex","SOLUSD",1730314927797,41.5590377,174.22,174.17,37.8773537]
["bitfinex","SOLUSD",1730314928179,17.7821537,174.21,174.17,20.0952]
["bitfinex","SOLUSD",1730314928974,17.7821537,174.2,174.17,20.0952]
["bitfinex","SOLUSD",1730314929369,17.7821537,174.18,174.16,5.7416]
["bitfinex","SOLUSD",1730314929790,17.7821537,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1730314929992,17.7821537,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1730314930177,17.7821537,174.16,174.12,20.1007]
["bitfinex","SOLUSD",1730314930381,17.7821537,174.15,174.12,20.101]
["bitfinex","SOLUSD",1730314930902,17.7821537,174.14,174.1,0.73682399]
["bitfinex","SOLUSD",1730314931074,17.7821537,174.13,174.09,36.6259]
["bitfinex","SOLUSD",1730314931274,17.7821537,174.13,174.09,20.1043]
["bitfinex","SOLUSD",1730314931475,17.7821537,174.14,174.09,37.8864537]
["bitfinex","SOLUSD",1730314931889,17.7821537,174.14,174.09,20.1043]
["bitfinex","SOLUSD",1730314932172,41.5590377,174.13,174.09,20.1043]
["bitfinex","SOLUSD",1730314934311,17.7821537,174.12,174.09,14.3602]
["bitfinex","SOLUSD",1730314934493,17.7821537,174.12,174.09,20.1043]
["bitfinex","SOLUSD",1730314935008,23.776884,174.13,174.09,37.8864537]
["bitfinex","SOLUSD",1730314935180,17.7821537,174.15,174.1,17.7821537]
["bitfinex","SOLUSD",1730314935579,17.7821537,174.18,174.13,17.7821537]
["bitfinex","SOLUSD",1730314936307,17.7821537,174.2,174.15,17.7821537]
["bitfinex","SOLUSD",1730314936490,17.7821537,174.18,174.13,17.7821537]
["bitfinex","SOLUSD",1730314936685,70.1,174.23,174.1,20.1033]
["bitfinex","SOLUSD",1730314936686,17.7821537,174.15,174.1,37.8854537]
["bitfinex","SOLUSD",1730314936909,70.0,174.21,174.11,17.7821537]
["bitfinex","SOLUSD",1730314936910,17.7821537,174.16,174.11,17.7821537]
["bitfinex","SOLUSD",1730314937214,17.7821537,174.17,174.12,17.7821537]
["bitfinex","SOLUSD",1730314937398,17.7821537,174.2,174.15,17.7821537]
["bitfinex","SOLUSD",1730314937582,17.7821537,174.21,174.16,17.7821537]
["bitfinex","SOLUSD",1730314938015,17.7821537,174.23,174.18,17.7821537]
["bitfinex","SOLUSD",1730314938522,17.7821537,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730314938721,17.7821537,174.22,174.19,20.0929]
["bitfinex","SOLUSD",1730314939787,17.7821537,174.22,174.19,14.3521]
["bitfinex","SOLUSD",1730314940578,17.7821537,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1730314940779,23.5210537,174.25,174.2,17.7821537]
["bitfinex","SOLUSD",1730314940978,23.776884,174.24,174.2,17.7821537]
["bitfinex","SOLUSD",1730314941908,23.776884,174.25,174.21,17.7821537]
["bitfinex","SOLUSD",1730314942115,17.7821537,174.29,174.24,17.7821537]
["bitfinex","SOLUSD",1730314942415,17.7821537,174.3,174.25,17.7821537]
["bitfinex","SOLUSD",1730314942613,17.7821537,174.31,174.26,17.7821537]
["bitfinex","SOLUSD",1730314943027,17.7821537,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730314943188,17.7821537,174.33,174.28,17.7821537]
["bitfinex","SOLUSD",1730314944333,17.7821537,174.33,174.28,23.5199537]
["bitfinex","SOLUSD",1730314944913,23.776884,174.32,174.28,23.5199537]
["bitfinex","SOLUSD",1730314945614,17.7821537,174.33,174.29,17.7821537]
["bitfinex","SOLUSD",1730314945813,23.5177537,174.35,174.3,17.7821537]
["bitfinex","SOLUSD",1730314946404,17.7821537,174.35,174.3,17.7821537]
["bitfinex","SOLUSD",1730314947995,23.776884,174.36,174.32,17.7821537]
["bitfinex","SOLUSD",1730314948891,17.7821537,174.37,174.32,17.7821537]
["bitfinex","SOLUSD",1730314949095,17.7821537,174.36,174.32,14.3413]
["bitfinex","SOLUSD",1730314949425,17.7821537,174.34,174.29,32.1259537]
["bitfinex","SOLUSD",1730314949628,17.7821537,174.33,174.29,20.0813]
["bitfinex","SOLUSD",1730314951130,17.7821537,174.34,174.29,37.8634537]
["bitfinex","SOLUSD",1730314951798,23.776884,174.34,174.3,17.7821537]
["bitfinex","SOLUSD",1730314952799,41.5590377,174.34,174.29,37.8634537]
["bitfinex","SOLUSD",1730314954810,23.776884,174.34,174.3,17.7821537]
["bitfinex","SOLUSD",1730314955631,29.512984,174.34,174.3,17.7821537]
["bitfinex","SOLUSD",1730314955809,17.7821537,174.35,174.31,17.7821537]
["bitfinex","SOLUSD",1730314956130,23.776884,174.36,174.32,17.7821537]
["bitfinex","SOLUSD",1730314956311,17.7821537,174.39,174.34,17.7821537]
["bitfinex","SOLUSD",1730314956515,23.5165537,174.39,174.34,17.7821537]
["bitfinex","SOLUSD",1730314957228,17.7821537,174.4,174.35,17.7821537]
["bitfinex","SOLUSD",1730314957634,23.776884,174.39,174.36,17.7821537]
["bitfinex","SOLUSD",1730314957838,17.7821537,174.41,174.36,17.7821537]
["bitfinex","SOLUSD",1730314958005,17.7821537,174.41,174.35,5.7353]
["bitfinex","SOLUSD",1730314958006,17.7821537,174.4,174.35,23.5174537]
["bitfinex","SOLUSD",1730314958208,17.7821537,174.38,174.34,6.1013]
["bitfinex","SOLUSD",1730314958423,17.7821537,174.38,174.28,44.3346]
["bitfinex","SOLUSD",1730314958424,17.7821537,174.35,174.28,15.6457]
["bitfinex","SOLUSD",1730314958620,70.0,174.36,174.28,15.6457]
["bitfinex","SOLUSD",1730314958825,17.7821537,174.33,174.28,53.5101537]
["bitfinex","SOLUSD",1730314959029,17.7821537,174.34,174.29,17.7821537]
["bitfinex","SOLUSD",1730314959428,17.7821537,174.32,174.28,15.6457]
["bitfinex","SOLUSD",1730314959619,17.7821537,174.31,174.26,30.0898537]
["bitfinex","SOLUSD",1730314960334,30.0,174.3,174.26,30.0898537]
["bitfinex","SOLUSD",1730314960628,30.0,174.3,174.26,44.4361537]
["bitfinex","SOLUSD",1730314960836,30.0,174.3,174.27,17.7821537]
["bitfinex","SOLUSD",1730314961734,30.0,174.3,174.27,23.5202537]
["bitfinex","SOLUSD",1730314964739,17.7821537,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1730314964920,17.7821537,174.31,174.27,20.0836]
["bitfinex","SOLUSD",1730314965717,16.85068463,174.31,174.27,20.0836]
["bitfinex","SOLUSD",1730314966042,17.7821537,174.3,174.26,6.5693]
["bitfinex","SOLUSD",1730314966213,17.7821537,174.29,174.26,6.5693]
["bitfinex","SOLUSD",1730314967641,17.7821537,174.27,174.24,15.6805]
["bitfinex","SOLUSD",1730314967840,17.7821537,174.27,174.22,24.2028537]
["bitfinex","SOLUSD",1730314967841,17.7821537,174.27,174.22,6.4207]
["bitfinex","SOLUSD",1730314968217,17.7821537,174.27,174.22,12.1604]
["bitfinex","SOLUSD",1730314968716,17.7821537,174.27,174.22,29.9425537]
["bitfinex","SOLUSD",1730314968944,47.7821537,174.28,174.23,17.7821537]
["bitfinex","SOLUSD",1730314970561,17.7821537,174.27,174.23,5.7393]
["bitfinex","SOLUSD",1730314971056,17.7821537,174.24,174.17,30.0969537]
["bitfinex","SOLUSD",1730314971248,17.7821537,174.21,174.17,12.3148]
["bitfinex","SOLUSD",1730314971432,17.7821537,174.2,174.17,12.3148]
["bitfinex","SOLUSD",1730314972354,17.7821537,174.18,174.15,5.7419]
["bitfinex","SOLUSD",1730314972854,17.7821537,174.19,174.15,5.7419]
["bitfinex","SOLUSD",1730314973054,17.7821537,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1730314973360,17.7821537,174.19,174.14,37.8807537]
["bitfinex","SOLUSD",1730314975868,17.7821537,174.17,174.14,20.0986]
["bitfinex","SOLUSD",1730314976167,17.7821537,174.18,174.14,20.0986]
["bitfinex","SOLUSD",1730314976354,17.7821537,174.19,174.14,37.8807537]
["bitfinex","SOLUSD",1730314976557,17.7821537,174.18,174.13,17.7821537]
["bitfinex","SOLUSD",1730314977661,17.7821537,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1730314977968,17.7821537,174.19,174.14,37.8808537]
["bitfinex","SOLUSD",1730314979567,17.7821537,174.18,174.13,17.7821537]
["bitfinex","SOLUSD",1730314981042,17.7821537,174.19,174.14,37.8808537]
["bitfinex","SOLUSD",1730314981754,17.7821537,174.18,174.14,20.0987]
["bitfinex","SOLUSD",1730314983849,17.7821537,174.22,174.17,17.7821537]
["bitfinex","SOLUSD",1730314984561,17.7821537,174.23,174.18,17.7821537]
["bitfinex","SOLUSD",1730314984766,17.7821537,174.22,174.17,17.7821537]
["bitfinex","SOLUSD",1730314985065,17.7821537,174.24,174.19,17.7821537]
["bitfinex","SOLUSD",1730314985745,17.7821537,174.23,174.18,17.7821537]
["bitfinex","SOLUSD",1730314986351,5.7391,174.25,174.18,20.094]
["bitfinex","SOLUSD",1730314986352,17.7821537,174.22,174.18,20.094]
["bitfinex","SOLUSD",1730314988467,23.776884,174.25,174.18,37.8761537]
["bitfinex","SOLUSD",1730314988680,17.7821537,174.22,174.18,20.094]
["bitfinex","SOLUSD",1730314988970,17.7821537,174.23,174.18,37.8761537]
["bitfinex","SOLUSD",1730314989146,17.7821537,174.22,174.18,37.8761537]
["bitfinex","SOLUSD",1730314989865,17.7821537,174.22,174.18,20.094]
["bitfinex","SOLUSD",1730314990060,17.7821537,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1730314990368,17.7821537,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730314991377,17.7821537,174.23,174.17,23.5236537]
["bitfinex","SOLUSD",1730314991666,17.7821537,174.24,174.19,17.7821537]
["bitfinex","SOLUSD",1730314992745,17.7821537,174.25,174.2,37.8739537]
["bitfinex","SOLUSD",1730314993061,17.7821537,174.25,174.2,32.1334537]
["bitfinex","SOLUSD",1730314994177,41.5590377,174.24,174.2,20.0918]
["bitfinex","SOLUSD",1730314994383,17.7821537,174.23,174.2,20.0918]
["bitfinex","SOLUSD",1730314994575,23.776884,174.24,174.17,14.3534]
["bitfinex","SOLUSD",1730314994576,17.7821537,174.21,174.17,14.3534]
["bitfinex","SOLUSD",1730314994780,17.7821537,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1730314995081,17.7821537,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1730314995462,17.7821537,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730314996907,17.7821537,174.14,174.1,20.8886]
["bitfinex","SOLUSD",1730314997381,17.7821537,174.14,174.1,35.2481]
["bitfinex","SOLUSD",1730314997684,17.7821537,174.15,174.1,53.0302537]
["bitfinex","SOLUSD",1730314999179,17.7821537,174.14,174.1,35.2481]
["bitfinex","SOLUSD",1730314999358,17.7821537,174.12,174.08,5.7441]
["bitfinex","SOLUSD",1730314999557,17.7821537,174.12,174.08,20.1053]
["bitfinex","SOLUSD",1730314999881,17.7821537,174.14,174.1,17.7821537]
["bitfinex","SOLUSD",1730315000381,17.7821537,174.13,174.08,37.8874537]
["bitfinex","SOLUSD",1730315000789,17.7821537,174.12,174.08,20.1053]
["bitfinex","SOLUSD",1730315001083,17.7821537,174.13,174.08,37.8874537]
["bitfinex","SOLUSD",1730315001489,17.7821537,174.15,174.1,17.7821537]
["bitfinex","SOLUSD",1730315002581,17.7821537,174.15,174.11,20.1021]
["bitfinex","SOLUSD",1730315003592,17.7821537,174.14,174.09,17.7821537]
["bitfinex","SOLUSD",1730315004966,17.7821537,174.14,174.1,20.1033]
["bitfinex","SOLUSD",1730315007085,17.7821537,174.13,174.1,20.1033]
["bitfinex","SOLUSD",1730315008370,17.7821537,174.13,174.1,14.3595]
["bitfinex","SOLUSD",1730315008592,17.7821537,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1730315008886,17.7821537,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1730315010286,17.7821537,174.1,174.04,17.7821537]
["bitfinex","SOLUSD",1730315010492,17.7821537,174.08,174.06,5.7448]
["bitfinex","SOLUSD",1730315010790,17.7821537,174.09,174.06,5.7448]
["bitfinex","SOLUSD",1730315011697,17.7821537,174.09,174.06,20.1076]
["bitfinex","SOLUSD",1730315013291,17.7821537,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1730315013786,17.7821537,174.11,174.06,32.1449537]
["bitfinex","SOLUSD",1730315014362,17.7821537,174.12,174.07,17.7821537]
["bitfinex","SOLUSD",1730315015215,17.7821537,174.14,174.09,17.7821537]
["bitfinex","SOLUSD",1730315015684,17.7821537,174.15,174.1,17.7821537]
["bitfinex","SOLUSD",1730315016212,17.7821537,174.16,174.11,17.7821537]
["bitfinex","SOLUSD",1730315016413,17.7821537,174.15,174.1,17.7821537]
["bitfinex","SOLUSD",1730315017310,17.7821537,174.15,174.11,20.1021]
["bitfinex","SOLUSD",1730315018699,11.40639314,174.15,174.11,25.76509314]
["bitfinex","SOLUSD",1730315018883,11.40639314,174.14,174.09,17.15049314]
["bitfinex","SOLUSD",1730315019086,11.40639314,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1730315019985,11.40639314,174.12,174.09,20.1044]
["bitfinex","SOLUSD",1730315020582,17.83009939,174.12,174.09,20.1044]
["bitfinex","SOLUSD",1730315021599,17.83009939,174.13,174.09,20.1044]
["bitfinex","SOLUSD",1730315023164,17.83009939,174.12,174.07,17.83009939]
["bitfinex","SOLUSD",1730315023347,17.83009939,174.09,174.04,39.54483499]
["bitfinex","SOLUSD",1730315023531,17.83009939,174.07,174.03,20.454]
["bitfinex","SOLUSD",1730315023727,17.83009939,174.09,174.03,44.03019939]
["bitfinex","SOLUSD",1730315024268,17.83009939,174.08,174.03,26.2001]
["bitfinex","SOLUSD",1730315024556,17.83009939,174.05,174.03,14.3651]
["bitfinex","SOLUSD",1730315024709,17.83009939,174.06,174.03,14.3651]
["bitfinex","SOLUSD",1730315024914,17.83009939,174.06,174.03,20.1112]
["bitfinex","SOLUSD",1730315025405,17.83009939,174.07,174.03,20.1112]
["bitfinex","SOLUSD",1730315025745,17.83009939,174.1,174.05,17.83009939]
["bitfinex","SOLUSD",1730315025820,41.60698339,174.09,174.04,17.83009939]
["bitfinex","SOLUSD",1730315027548,41.60698339,174.09,174.03,32.19519939]
["bitfinex","SOLUSD",1730315027549,17.83009939,174.08,174.03,32.19519939]
["bitfinex","SOLUSD",1730315028233,17.83009939,174.07,174.03,14.3651]
["bitfinex","SOLUSD",1730315028609,41.60698339,174.09,174.04,17.83009939]
["bitfinex","SOLUSD",1730315029426,23.776884,174.09,174.05,17.83009939]
["bitfinex","SOLUSD",1730315030310,41.60698339,174.09,174.04,17.83009939]
["bitfinex","SOLUSD",1730315031315,41.60698339,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1730315031828,17.83009939,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1730315032232,17.83009939,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1730315032735,17.83009939,174.09,174.04,20.1095]
["bitfinex","SOLUSD",1730315033633,23.776884,174.1,174.04,20.1095]
["bitfinex","SOLUSD",1730315033815,17.83009939,174.09,174.04,32.19379939]
["bitfinex","SOLUSD",1730315034743,17.83009939,174.08,174.04,14.3637]
["bitfinex","SOLUSD",1730315035032,17.83009939,174.08,174.04,20.1095]
["bitfinex","SOLUSD",1730315037123,17.83009939,174.09,174.04,17.83009939]
["bitfinex","SOLUSD",1730315038528,17.83009939,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1730315039618,41.60698339,174.1,174.05,37.93909939]
["bitfinex","SOLUSD",1730315040807,17.83009939,174.09,174.05,20.109]
["bitfinex","SOLUSD",1730315042510,11.41611457,174.09,174.05,20.109]
["bitfinex","SOLUSD",1730315042716,35.19299857,174.1,174.05,31.52511457]
["bitfinex","SOLUSD",1730315043018,11.41611457,174.09,174.05,20.109]
["bitfinex","SOLUSD",1730315044292,11.41611457,174.07,174.05,14.3636]
["bitfinex","SOLUSD",1730315045214,11.41611457,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730315046014,23.776884,174.05,173.98,6.2675]
["bitfinex","SOLUSD",1730315046209,11.41611457,174.02,173.98,6.2675]
["bitfinex","SOLUSD",1730315046884,11.41611457,174.02,173.98,26.3842]
["bitfinex","SOLUSD",1730315047212,11.41611457,174.03,173.98,37.80031457]
["bitfinex","SOLUSD",1730315048391,35.19299857,174.05,174.0,11.41611457]
["bitfinex","SOLUSD",1730315048587,11.41611457,174.07,174.02,11.41611457]
["bitfinex","SOLUSD",1730315048815,70.0,174.13,174.06,20.1079]
["bitfinex","SOLUSD",1730315049023,11.41611457,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1730315049313,11.41611457,174.08,174.03,20.1111]
["bitfinex","SOLUSD",1730315049513,11.41611457,174.1,174.04,11.41611457]
["bitfinex","SOLUSD",1730315049711,11.41611457,174.11,174.06,11.41611457]
["bitfinex","SOLUSD",1730315049890,11.41611457,174.12,174.07,11.41611457]
["bitfinex","SOLUSD",1730315050610,11.41611457,174.13,174.08,11.41611457]
["bitfinex","SOLUSD",1730315050913,11.41611457,174.14,174.09,20.1044]
["bitfinex","SOLUSD",1730315051291,35.19299857,174.13,174.09,20.1044]
["bitfinex","SOLUSD",1730315052601,41.60507326,174.13,174.08,17.82818926]
["bitfinex","SOLUSD",1730315054918,17.82818926,174.12,174.07,37.93498926]
["bitfinex","SOLUSD",1730315055215,17.82818926,174.11,174.07,20.1068]
["bitfinex","SOLUSD",1730315056102,17.82818926,174.12,174.07,37.93498926]
["bitfinex","SOLUSD",1730315056956,29.519784,174.13,174.09,17.82818926]
["bitfinex","SOLUSD",1730315057228,17.82818926,174.15,174.1,17.82818926]
["bitfinex","SOLUSD",1730315057427,17.82818926,174.14,174.09,17.82818926]
["bitfinex","SOLUSD",1730315057630,17.82818926,174.13,174.08,17.82818926]
["bitfinex","SOLUSD",1730315058025,17.82818926,174.11,174.07,14.362]
["bitfinex","SOLUSD",1730315058331,17.82818926,174.12,174.07,32.19018926]
["bitfinex","SOLUSD",1730315059328,23.776884,174.12,174.07,37.93498926]
["bitfinex","SOLUSD",1730315059622,17.82818926,174.12,174.07,20.1068]
["bitfinex","SOLUSD",1730315059826,17.82818926,174.12,174.07,37.93498926]
["bitfinex","SOLUSD",1730315060312,41.60507326,174.13,174.07,37.93498926]
["bitfinex","SOLUSD",1730315060625,5.7425,174.14,174.1,17.82818926]
["bitfinex","SOLUSD",1730315061322,23.57068926,174.14,174.09,17.82818926]
["bitfinex","SOLUSD",1730315061522,23.57068926,174.14,174.09,23.57208926]
["bitfinex","SOLUSD",1730315061924,17.82818926,174.14,174.09,37.93238926]
["bitfinex","SOLUSD",1730315062333,23.57068926,174.14,174.09,37.93238926]
["bitfinex","SOLUSD",1730315063233,5.7425,174.14,174.1,17.82818926]
["bitfinex","SOLUSD",1730315063540,5.7417,174.17,174.13,17.82818926]
["bitfinex","SOLUSD",1730315063711,23.56988926,174.17,174.12,17.82818926]
["bitfinex","SOLUSD",1730315064038,17.82818926,174.16,174.11,23.57158926]
["bitfinex","SOLUSD",1730315064423,17.82818926,174.16,174.11,37.93028926]
["bitfinex","SOLUSD",1730315064728,41.60507326,174.16,174.11,37.93028926]
["bitfinex","SOLUSD",1730315065120,17.82818926,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1730315066038,23.57058926,174.15,174.1,23.57198926]
["bitfinex","SOLUSD",1730315066218,5.7424,174.15,174.12,17.82818926]
["bitfinex","SOLUSD",1730315066433,5.7424,174.15,174.11,17.82818926]
["bitfinex","SOLUSD",1730315066820,47.34697326,174.16,174.11,23.57158926]
["bitfinex","SOLUSD",1730315067532,47.34697326,174.16,174.12,17.82818926]
["bitfinex","SOLUSD",1730315067737,29.518784,174.16,174.12,17.82818926]
["bitfinex","SOLUSD",1730315070842,47.34697326,174.16,174.11,17.82818926]
["bitfinex","SOLUSD",1730315071045,17.82818926,174.13,174.07,17.82818926]
["bitfinex","SOLUSD",1730315071226,17.82818926,174.09,174.05,21.9051]
["bitfinex","SOLUSD",1730315071436,17.82818926,174.08,174.03,32.19338926]
["bitfinex","SOLUSD",1730315071754,23.776884,174.07,174.02,23.57458926]
["bitfinex","SOLUSD",1730315071922,41.60507326,174.07,174.02,23.57458926]
["bitfinex","SOLUSD",1730315072119,17.82818926,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730315073028,47.35017326,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1730315073943,17.82818926,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730315074532,11.41924903,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730315076433,11.41924903,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1730315077128,11.41924903,174.04,174.01,6.1354]
["bitfinex","SOLUSD",1730315077325,5.7457,174.05,174.0,14.3674]
["bitfinex","SOLUSD",1730315077326,11.41924903,174.03,174.0,20.1145]
["bitfinex","SOLUSD",1730315078137,11.41924903,174.03,173.98,11.41924903]
["bitfinex","SOLUSD",1730315078356,11.41924903,174.02,173.98,11.41924903]
["bitfinex","SOLUSD",1730315078834,11.41924903,174.03,173.98,11.41924903]
["bitfinex","SOLUSD",1730315079428,11.41924903,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1730315079851,11.41924903,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1730315080445,11.41924903,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730315081627,17.16544903,174.03,173.98,31.53634903]
["bitfinex","SOLUSD",1730315081823,11.41924903,174.03,173.98,31.53634903]
["bitfinex","SOLUSD",1730315082155,11.41924903,174.04,173.99,11.41924903]
["bitfinex","SOLUSD",1730315084263,11.41924903,174.04,173.99,17.16634903]
["bitfinex","SOLUSD",1730315084443,11.41924903,174.04,173.99,31.53494903]
["bitfinex","SOLUSD",1730315084645,11.41924903,174.03,173.99,31.53494903]
["bitfinex","SOLUSD",1730315086275,11.41924903,174.02,173.99,20.1157]
["bitfinex","SOLUSD",1730315086990,11.41924903,174.03,173.99,20.1157]
["bitfinex","SOLUSD",1730315087150,11.41924903,174.02,173.99,20.1157]
["bitfinex","SOLUSD",1730315090157,11.41924903,174.0,173.99,20.1157]
["bitfinex","SOLUSD",1730315090655,11.41924903,174.0,173.99,14.3686]
["bitfinex","SOLUSD",1730315090859,11.41924903,174.01,173.99,14.3686]
["bitfinex","SOLUSD",1730315094175,11.41924903,174.02,173.97,11.41924903]
["bitfinex","SOLUSD",1730315094955,11.41924903,174.04,174.0,11.41924903]
["bitfinex","SOLUSD",1730315095156,11.41924903,174.03,173.99,16.4268]
["bitfinex","SOLUSD",1730315095361,11.41924903,174.02,173.99,16.4268]
["bitfinex","SOLUSD",1730315096157,11.41924903,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1730315097764,11.41924903,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1730315097969,11.41924903,174.02,174.0,20.1149]
["bitfinex","SOLUSD",1730315101098,11.41924903,174.03,174.0,20.1149]
["bitfinex","SOLUSD",1730315101260,11.41924903,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730315101582,11.41924903,174.04,174.0,31.53414903]
["bitfinex","SOLUSD",1730315102074,11.41924903,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730315103468,11.41924903,174.05,174.0,31.53414903]
["bitfinex","SOLUSD",1730315103779,11.41924903,174.07,174.02,11.41924903]
["bitfinex","SOLUSD",1730315103982,11.41924903,174.07,174.03,20.1114]
["bitfinex","SOLUSD",1730315106080,11.41924903,174.06,174.03,20.1114]
["bitfinex","SOLUSD",1730315106982,11.41924903,174.06,174.03,14.3653]
["bitfinex","SOLUSD",1730315108480,11.41924903,174.07,174.02,11.41924903]
["bitfinex","SOLUSD",1730315108673,11.41924903,174.07,174.03,11.41924903]
["bitfinex","SOLUSD",1730315109384,11.41924903,174.08,174.03,11.41924903]
["bitfinex","SOLUSD",1730315109784,11.41924903,174.1,174.05,11.41924903]
["bitfinex","SOLUSD",1730315110388,11.41924903,174.1,174.06,11.41924903]
["bitfinex","SOLUSD",1730315110797,11.41924903,174.11,174.07,5.7448]
["bitfinex","SOLUSD",1730315111087,11.41924903,174.12,174.07,17.16404903]
["bitfinex","SOLUSD",1730315111402,11.41924903,174.12,174.08,11.41924903]
["bitfinex","SOLUSD",1730315112071,11.41924903,174.13,174.08,11.41924903]
["bitfinex","SOLUSD",1730315112276,17.16174903,174.14,174.09,11.41924903]
["bitfinex","SOLUSD",1730315112471,11.41924903,174.13,174.08,11.41924903]
["bitfinex","SOLUSD",1730315112791,11.41924903,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730315113193,5.7425,174.14,174.09,31.52364903]
["bitfinex","SOLUSD",1730315113194,11.41924903,174.14,174.09,31.52364903]
["bitfinex","SOLUSD",1730315114691,11.41924903,174.13,174.09,14.3603]
["bitfinex","SOLUSD",1730315114982,11.41924903,174.1,174.06,35.9919]
["bitfinex","SOLUSD",1730315115779,11.41924903,174.11,174.06,47.41114903]
["bitfinex","SOLUSD",1730315116768,11.41924903,174.1,174.06,47.41114903]
["bitfinex","SOLUSD",1730315118687,11.41924903,174.1,174.06,35.9919]
["bitfinex","SOLUSD",1730315120878,11.41924903,174.13,174.08,11.41924903]
["bitfinex","SOLUSD",1730315121889,11.41924903,174.12,174.07,11.41924903]
["bitfinex","SOLUSD",1730315123080,11.41924903,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1730315123781,11.41924903,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1730315123983,11.41924903,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1730315124185,11.41924903,174.1,174.04,28.728]
["bitfinex","SOLUSD",1730315124186,11.41924903,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1730315124382,11.41924903,174.07,174.04,5.7455]
["bitfinex","SOLUSD",1730315124695,11.41924903,174.08,174.04,20.11]
["bitfinex","SOLUSD",1730315126473,11.41924903,174.05,174.01,20.5259]
["bitfinex","SOLUSD",1730315126668,11.41924903,174.04,174.01,20.5259]
["bitfinex","SOLUSD",1730315126874,11.41924903,174.02,173.98,21.2418]
["bitfinex","SOLUSD",1730315127079,11.41924903,174.03,173.98,21.2418]
["bitfinex","SOLUSD",1730315127274,11.41924903,174.03,173.98,32.66104903]
["bitfinex","SOLUSD",1730315127993,11.41924903,174.07,174.02,11.41924903]
["bitfinex","SOLUSD",1730315129089,17.16404903,174.07,174.02,11.41924903]
["bitfinex","SOLUSD",1730315129393,11.41924903,174.06,174.01,11.41924903]
["bitfinex","SOLUSD",1730315130085,11.41924903,174.05,174.0,11.41924903]
["bitfinex","SOLUSD",1730315130285,11.41924903,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730315133381,11.41924903,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1730315133707,11.41924903,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730315134219,11.41924903,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730315138503,11.41924903,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730315140006,11.41924903,174.03,173.98,21.47883451]
["bitfinex","SOLUSD",1730315140208,11.41924903,174.02,173.99,20.1159]
["bitfinex","SOLUSD",1730315140500,11.41924903,174.0,173.98,21.47883451]
["bitfinex","SOLUSD",1730315140706,11.41924903,174.02,173.98,32.66134903]
["bitfinex","SOLUSD",1730315141096,11.41924903,174.02,173.98,21.2421]
["bitfinex","SOLUSD",1730315141301,11.41924903,174.01,173.98,15.4944]
["bitfinex","SOLUSD",1730315141491,11.41924903,174.0,173.98,15.4944]
["bitfinex","SOLUSD",1730315141697,11.41924903,174.01,173.98,21.2421]
["bitfinex","SOLUSD",1730315143411,11.41924903,174.03,173.98,47.03074903]
["bitfinex","SOLUSD",1730315144594,11.41924903,174.03,173.98,31.53634903]
["bitfinex","SOLUSD",1730315144798,11.41924903,173.99,173.94,20.1214]
["bitfinex","SOLUSD",1730315145011,11.41924903,173.96,173.94,20.1214]
["bitfinex","SOLUSD",1730315145216,11.41924903,173.97,173.94,20.1214]
["bitfinex","SOLUSD",1730315145397,11.41924903,174.0,173.95,11.41924903]
["bitfinex","SOLUSD",1730315146094,11.41924903,174.0,173.94,47.02324903]
["bitfinex","SOLUSD",1730315146311,11.41924903,173.99,173.94,47.02324903]
["bitfinex","SOLUSD",1730315146608,11.41924903,174.0,173.94,47.02324903]
["bitfinex","SOLUSD",1730315147789,11.41924903,173.99,173.94,47.02324903]
["bitfinex","SOLUSD",1730315150913,11.41924903,174.0,173.94,47.02324903]
["bitfinex","SOLUSD",1730315151312,11.41924903,174.0,173.95,11.41924903]
["bitfinex","SOLUSD",1730315152116,11.41924903,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1730315152809,11.41924903,174.03,173.98,11.41924903]
["bitfinex","SOLUSD",1730315153542,11.41924903,174.04,173.99,11.41924903]
["bitfinex","SOLUSD",1730315154031,11.41924903,174.05,174.0,31.53414903]
["bitfinex","SOLUSD",1730315154205,11.41924903,174.06,174.01,11.41924903]
["bitfinex","SOLUSD",1730315154904,17.16404903,174.07,174.01,11.41924903]
["bitfinex","SOLUSD",1730315155110,11.41924903,174.05,174.0,37.86474903]
["bitfinex","SOLUSD",1730315155305,11.41924903,174.05,174.01,11.41924903]
["bitfinex","SOLUSD",1730315155518,11.41924903,174.05,174.01,5.7465]
["bitfinex","SOLUSD",1730315158137,11.41924903,174.06,174.01,17.16574903]
["bitfinex","SOLUSD",1730315158697,11.41924903,174.06,174.01,31.53264903]
["bitfinex","SOLUSD",1730315158895,11.41924903,174.08,174.03,11.41924903]
["bitfinex","SOLUSD",1730315159120,11.41924903,174.1,174.04,11.41924903]
["bitfinex","SOLUSD",1730315159702,11.41924903,174.09,174.04,11.41924903]
["bitfinex","SOLUSD",1730315160329,11.41924903,174.08,174.03,11.41924903]
["bitfinex","SOLUSD",1730315161120,5.7438,174.1,174.02,20.1125]
["bitfinex","SOLUSD",1730315161121,11.41924903,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730315161400,11.41924903,174.05,174.02,20.1125]
["bitfinex","SOLUSD",1730315161814,11.41924903,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730315162124,11.41924903,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1730315162528,11.41924903,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1730315164923,11.41924903,174.06,174.01,17.16594903]
["bitfinex","SOLUSD",1730315166335,11.41924903,174.06,174.0,22.6276]
["bitfinex","SOLUSD",1730315166336,11.41924903,174.05,174.0,34.04684903]
["bitfinex","SOLUSD",1730315166506,17.16454903,174.06,174.01,11.41924903]
["bitfinex","SOLUSD",1730315166928,17.16454903,174.06,174.0,42.7424]
["bitfinex","SOLUSD",1730315166929,11.41924903,174.05,174.0,54.16164903]
["bitfinex","SOLUSD",1730315167428,11.41924903,174.06,174.01,11.41924903]
["bitfinex","SOLUSD",1730315167625,11.41924903,174.08,174.03,11.41924903]
["bitfinex","SOLUSD",1730315168420,11.41924903,174.07,174.03,5.746]
["bitfinex","SOLUSD",1730315170523,11.41924903,174.04,174.0,42.7425]
["bitfinex","SOLUSD",1730315170902,11.41924903,174.05,174.0,54.16174903]
["bitfinex","SOLUSD",1730315171703,11.41924903,174.01,173.97,20.942]
["bitfinex","SOLUSD",1730315171912,11.41924903,174.0,173.97,20.942]
["bitfinex","SOLUSD",1730315172225,11.41924903,174.01,173.97,20.942]
["bitfinex","SOLUSD",1730315172530,11.41924903,174.0,173.97,20.942]
["bitfinex","SOLUSD",1730315173032,11.41924903,174.01,173.97,20.942]
["bitfinex","SOLUSD",1730315173733,11.41924903,174.01,173.97,26.6901]
["bitfinex","SOLUSD",1730315174526,11.41924903,174.0,173.97,26.6901]
["bitfinex","SOLUSD",1730315177237,11.41924903,174.0,173.97,20.1181]
["bitfinex","SOLUSD",1730315178212,11.41924903,173.99,173.97,20.1181]
["bitfinex","SOLUSD",1730315178820,11.41924903,173.99,173.97,14.37]
["bitfinex","SOLUSD",1730315179410,11.41924903,173.98,173.94,20.1217]
["bitfinex","SOLUSD",1730315179616,11.41924903,173.96,173.94,14.3727]
["bitfinex","SOLUSD",1730315180233,11.41924903,173.95,173.94,14.3727]
["bitfinex","SOLUSD",1730315181135,11.41924903,173.96,173.94,14.3727]
["bitfinex","SOLUSD",1730315182218,11.41924903,173.99,173.94,25.79194903]
["bitfinex","SOLUSD",1730315182427,11.41924903,173.99,173.94,32.09734903]
["bitfinex","SOLUSD",1730315184325,11.41924903,174.0,173.95,11.41924903]
["bitfinex","SOLUSD",1730315184731,11.41924903,173.96,173.92,6.3375445]
["bitfinex","SOLUSD",1730315185043,11.41924903,173.95,173.92,20.7119445]
["bitfinex","SOLUSD",1730315185337,11.41924903,173.96,173.92,20.7119445]
["bitfinex","SOLUSD",1730315185732,11.41924903,173.97,173.92,32.13119353]
["bitfinex","SOLUSD",1730315186841,11.41924903,173.98,173.93,11.41924903]
["bitfinex","SOLUSD",1730315187828,11.41924903,173.99,173.94,11.41924903]
["bitfinex","SOLUSD",1730315188025,11.41924903,173.99,173.95,48.8644]
["bitfinex","SOLUSD",1730315189444,11.41924903,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730315189623,70.0,174.03,173.95,20.1206]
["bitfinex","SOLUSD",1730315189624,11.41924903,173.98,173.95,20.1206]
["bitfinex","SOLUSD",1730315190232,11.41924903,173.98,173.95,14.3719]
["bitfinex","SOLUSD",1730315190534,11.41924903,173.98,173.95,20.1206]
["bitfinex","SOLUSD",1730315190732,11.41924903,173.96,173.92,0.5881445]
["bitfinex","SOLUSD",1730315191040,11.41924903,173.97,173.92,17.75709353]
["bitfinex","SOLUSD",1730315192064,11.41924903,173.97,173.92,26.38179353]
["bitfinex","SOLUSD",1730315192943,11.41924903,173.97,173.92,32.13149353]
["bitfinex","SOLUSD",1730315198150,11.41924903,173.99,173.94,11.41924903]
["bitfinex","SOLUSD",1730315198350,21.1705,174.05,173.97,11.41924903]
["bitfinex","SOLUSD",1730315198549,11.41924903,174.02,173.97,11.41924903]
["bitfinex","SOLUSD",1730315199651,11.41924903,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730315200260,11.41924903,174.03,173.98,31.53634903]
["bitfinex","SOLUSD",1730315200441,11.41924903,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730315200930,5.7455,174.05,173.96,33.28574903]
["bitfinex","SOLUSD",1730315200931,11.41924903,174.01,173.96,33.28574903]
["bitfinex","SOLUSD",1730315201132,11.41924903,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1730315201333,11.41924903,173.98,173.95,20.1203]
["bitfinex","SOLUSD",1730315201633,11.41924903,173.97,173.95,14.3716]
["bitfinex","SOLUSD",1730315203743,11.41924903,173.98,173.95,14.3716]
["bitfinex","SOLUSD",1730315203972,11.41924903,173.99,173.95,14.3716]
["bitfinex","SOLUSD",1730315204170,5.7458,174.04,173.95,25.79084903]
["bitfinex","SOLUSD",1730315204462,11.41924903,174.01,173.96,11.41924903]
["bitfinex","SOLUSD",1730315204640,5.7454,174.06,173.99,11.41924903]
["bitfinex","SOLUSD",1730315204835,41.41924903,174.0,173.95,11.41924903]
["bitfinex","SOLUSD",1730315205048,11.41924903,173.99,173.94,20.1218]
["bitfinex","SOLUSD",1730315206038,11.41924903,173.98,173.94,14.3727]
["bitfinex","SOLUSD",1730315207440,11.41924903,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1730315210063,11.41924903,173.99,173.94,25.79194903]
["bitfinex","SOLUSD",1730315211045,11.41924903,173.99,173.94,31.54104903]
["bitfinex","SOLUSD",1730315213148,11.41924903,173.98,173.94,14.3727]
["bitfinex","SOLUSD",1730315214591,11.41924903,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1730315215181,11.41924903,173.99,173.94,31.54104903]
["bitfinex","SOLUSD",1730315215559,11.41924903,174.0,173.94,31.54104903]
["bitfinex","SOLUSD",1730315216564,11.41924903,174.01,173.96,11.41924903]
["bitfinex","SOLUSD",1730315216861,11.41924903,174.02,173.96,11.41924903]
["bitfinex","SOLUSD",1730315217659,11.41924903,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1730315217867,11.41924903,174.0,173.96,20.1188]
["bitfinex","SOLUSD",1730315218557,43.885884,174.05,173.96,20.1188]
["bitfinex","SOLUSD",1730315218558,43.885884,174.05,173.96,31.53804903]
["bitfinex","SOLUSD",1730315218752,31.41924903,174.04,173.99,11.41924903]
["bitfinex","SOLUSD",1730315219157,11.41924903,174.03,173.98,11.41924903]
["bitfinex","SOLUSD",1730315219541,31.41924903,174.06,174.0,11.41924903]
["bitfinex","SOLUSD",1730315219744,11.41924903,174.06,174.01,31.53284903]
["bitfinex","SOLUSD",1730315219962,11.41924903,174.07,174.02,11.41924903]
["bitfinex","SOLUSD",1730315220364,11.41924903,174.09,174.04,11.41924903]
["bitfinex","SOLUSD",1730315220674,11.41924903,174.09,174.01,20.1136]
["bitfinex","SOLUSD",1730315220675,11.41924903,174.11,174.06,11.41924903]
["bitfinex","SOLUSD",1730315220971,11.41924903,174.1,174.05,11.41924903]
["bitfinex","SOLUSD",1730315221678,11.41924903,174.09,174.04,11.41924903]
["bitfinex","SOLUSD",1730315221976,11.41924903,174.09,174.05,20.109]
["bitfinex","SOLUSD",1730315222475,5.7432,174.12,174.01,14.3661]
["bitfinex","SOLUSD",1730315222476,11.41924903,174.06,174.01,14.3661]
["bitfinex","SOLUSD",1730315222677,11.41924903,174.05,174.01,20.1128]
["bitfinex","SOLUSD",1730315223871,41.41924903,174.06,174.01,31.53204903]
["bitfinex","SOLUSD",1730315224071,11.41924903,174.04,174.01,14.3661]
["bitfinex","SOLUSD",1730315224271,11.41924903,174.03,173.99,6.1294]
["bitfinex","SOLUSD",1730315224482,20.0,174.05,173.98,14.3694]
["bitfinex","SOLUSD",1730315224483,11.41924903,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1730315224690,11.41924903,174.02,173.97,11.41924903]
["bitfinex","SOLUSD",1730315225189,11.41924903,174.01,173.96,31.53874903]
["bitfinex","SOLUSD",1730315225670,11.41924903,174.02,173.97,11.41924903]
["bitfinex","SOLUSD",1730315226263,11.41924903,174.02,173.97,17.16694903]
["bitfinex","SOLUSD",1730315226453,17.85155367,174.02,173.97,23.59925367]
["bitfinex","SOLUSD",1730315227173,17.85155367,174.02,173.97,37.96945367]
["bitfinex","SOLUSD",1730315228560,17.85155367,174.02,173.97,14.3702]
["bitfinex","SOLUSD",1730315228761,17.85155367,174.01,173.97,14.3702]
["bitfinex","SOLUSD",1730315228959,17.85155367,174.02,173.97,32.22175367]
["bitfinex","SOLUSD",1730315229171,17.85155367,174.03,173.98,17.85155367]
["bitfinex","SOLUSD",1730315230358,17.85155367,174.03,173.99,20.116]
["bitfinex","SOLUSD",1730315231682,5.7458,174.04,173.95,38.69575367]
["bitfinex","SOLUSD",1730315231683,17.85155367,174.0,173.95,38.69575367]
["bitfinex","SOLUSD",1730315231884,5.7458,174.04,173.95,20.8442]
["bitfinex","SOLUSD",1730315231885,17.85155367,173.98,173.95,20.8442]
["bitfinex","SOLUSD",1730315232552,17.85155367,173.98,173.96,5.7481]
["bitfinex","SOLUSD",1730315233160,17.85155367,173.97,173.95,20.1199]
["bitfinex","SOLUSD",1730315235874,17.85155367,174.01,173.95,17.85155367]
["bitfinex","SOLUSD",1730315236171,17.85155367,173.98,173.94,14.3727]
["bitfinex","SOLUSD",1730315236962,17.85155367,173.97,173.94,14.3727]
["bitfinex","SOLUSD",1730315237359,17.85155367,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1730315238470,17.85155367,174.0,173.95,17.85155367]
["bitfinex","SOLUSD",1730315238674,17.85155367,174.01,173.96,17.85155367]
["bitfinex","SOLUSD",1730315239582,17.85155367,174.02,173.97,17.85155367]
["bitfinex","SOLUSD",1730315240568,17.85155367,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1730315240767,17.85155367,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730315240961,17.85155367,174.03,173.98,37.96865367]
["bitfinex","SOLUSD",1730315241275,17.85155367,174.04,173.99,17.85155367]
["bitfinex","SOLUSD",1730315241851,47.85155367,174.06,174.01,17.85155367]
["bitfinex","SOLUSD",1730315242877,47.85155367,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730315243377,30.0,174.06,174.04,17.85155367]
["bitfinex","SOLUSD",1730315243678,17.85155367,174.1,174.05,17.85155367]
["bitfinex","SOLUSD",1730315243882,21.2818,174.15,174.07,17.85155367]
["bitfinex","SOLUSD",1730315244187,17.85155367,174.11,174.06,17.85155367]
["bitfinex","SOLUSD",1730315244857,17.85155367,174.11,174.07,5.7448]
["bitfinex","SOLUSD",1730315245363,17.85155367,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1730315245953,20.0,174.11,174.07,37.95835367]
["bitfinex","SOLUSD",1730315246374,17.85155367,174.12,174.07,37.95835367]
["bitfinex","SOLUSD",1730315246576,17.85155367,174.13,174.08,17.85155367]
["bitfinex","SOLUSD",1730315246768,20.0,174.13,174.09,17.85155367]
["bitfinex","SOLUSD",1730315247568,20.0,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1730315247870,20.0,174.13,174.08,5.7443]
["bitfinex","SOLUSD",1730315247871,17.85155367,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1730315250180,17.85155367,174.1,174.07,14.362]
["bitfinex","SOLUSD",1730315250477,17.85155367,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1730315251268,17.85155367,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1730315253080,17.85155367,174.11,174.06,23.59665367]
["bitfinex","SOLUSD",1730315253776,23.59495367,174.11,174.06,23.59665367]
["bitfinex","SOLUSD",1730315253976,17.85155367,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1730315254868,17.85155367,174.12,174.07,17.85155367]
["bitfinex","SOLUSD",1730315255883,17.85155367,174.11,174.06,37.95945367]
["bitfinex","SOLUSD",1730315256082,17.85155367,174.1,174.06,20.1079]
["bitfinex","SOLUSD",1730315260479,11.41369312,174.1,174.06,20.1079]
["bitfinex","SOLUSD",1730315261809,11.41369312,174.13,174.08,11.41369312]
["bitfinex","SOLUSD",1730315262891,11.41369312,174.11,174.06,31.52159312]
["bitfinex","SOLUSD",1730315263091,11.41369312,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1730315264194,11.41369312,174.09,174.06,20.1079]
["bitfinex","SOLUSD",1730315264401,11.41369312,174.07,174.03,14.3651]
["bitfinex","SOLUSD",1730315264574,11.41369312,174.06,174.03,14.3651]
["bitfinex","SOLUSD",1730315264979,11.41369312,174.04,174.0,26.4343]
["bitfinex","SOLUSD",1730315265283,11.41369312,174.05,174.0,37.84799312]
["bitfinex","SOLUSD",1730315265470,11.41369312,174.07,174.02,11.41369312]
["bitfinex","SOLUSD",1730315265673,11.41369312,174.08,174.02,11.41369312]
["bitfinex","SOLUSD",1730315266187,11.41369312,174.09,174.04,11.41369312]
["bitfinex","SOLUSD",1730315266594,11.41369312,174.1,174.05,11.41369312]
["bitfinex","SOLUSD",1730315267806,11.41369312,174.1,174.05,17.15879312]
["bitfinex","SOLUSD",1730315268011,11.41369312,174.1,174.05,31.52239312]
["bitfinex","SOLUSD",1730315268503,5.7437,174.11,174.05,31.52239312]
["bitfinex","SOLUSD",1730315268504,17.15739312,174.11,174.06,11.41369312]
["bitfinex","SOLUSD",1730315268803,11.41369312,174.1,174.05,31.52239312]
["bitfinex","SOLUSD",1730315269404,0.99896165,174.18,174.09,11.41369312]
["bitfinex","SOLUSD",1730315269586,11.41369312,174.15,174.1,11.41369312]
["bitfinex","SOLUSD",1730315269782,17.15589312,174.15,174.1,17.15719312]
["bitfinex","SOLUSD",1730315270092,17.15549312,174.16,174.11,11.41369312]
["bitfinex","SOLUSD",1730315270488,17.82270829,174.16,174.11,17.82270829]
["bitfinex","SOLUSD",1730315270704,17.82270829,174.17,174.12,17.82270829]
["bitfinex","SOLUSD",1730315271184,17.82270829,174.17,174.1,20.103]
["bitfinex","SOLUSD",1730315271185,17.82270829,174.15,174.1,37.92600829]
["bitfinex","SOLUSD",1730315272677,17.82270829,174.16,174.11,17.82270829]
["bitfinex","SOLUSD",1730315274483,17.82270829,174.15,174.11,5.7432]
["bitfinex","SOLUSD",1730315276007,17.82270829,174.16,174.11,37.92460829]
["bitfinex","SOLUSD",1730315277011,17.82270829,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1730315278209,17.82270829,174.15,174.11,20.1021]
["bitfinex","SOLUSD",1730315278901,17.82270829,174.15,174.11,37.92480829]
["bitfinex","SOLUSD",1730315280190,17.82270829,174.16,174.11,37.92480829]
["bitfinex","SOLUSD",1730315280421,17.82270829,174.17,174.12,17.82270829]
["bitfinex","SOLUSD",1730315281702,17.82270829,174.15,174.12,5.7429]
["bitfinex","SOLUSD",1730315282913,17.82270829,174.16,174.12,5.7429]
["bitfinex","SOLUSD",1730315283113,17.82270829,174.15,174.12,5.7429]
["bitfinex","SOLUSD",1730315283796,17.82270829,174.16,174.12,5.7429]
["bitfinex","SOLUSD",1730315285698,23.56420829,174.17,174.12,17.82270829]
["bitfinex","SOLUSD",1730315286209,17.82270829,174.16,174.12,17.82270829]
["bitfinex","SOLUSD",1730315287221,17.82270829,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730315287897,17.82270829,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1730315289400,17.82270829,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1730315289672,17.82270829,174.16,174.11,32.18140829]
["bitfinex","SOLUSD",1730315290697,11.40632701,174.16,174.11,31.50842701]
["bitfinex","SOLUSD",1730315291801,11.40632701,174.12,174.08,20.8779]
["bitfinex","SOLUSD",1730315292018,11.40632701,174.11,174.08,12.2615]
["bitfinex","SOLUSD",1730315292521,11.40632701,174.12,174.08,12.2615]
["bitfinex","SOLUSD",1730315293029,11.40632701,174.12,174.08,26.6227]
["bitfinex","SOLUSD",1730315293737,17.14842701,174.15,174.1,11.40632701]
["bitfinex","SOLUSD",1730315294157,11.40632701,174.14,174.09,11.40632701]
["bitfinex","SOLUSD",1730315294436,11.40632701,174.13,174.08,38.02902701]
["bitfinex","SOLUSD",1730315295329,11.40632701,174.12,174.08,26.6227]
["bitfinex","SOLUSD",1730315296839,11.40632701,174.1,174.06,5.745]
["bitfinex","SOLUSD",1730315297165,11.40632701,174.11,174.06,17.15132701]
["bitfinex","SOLUSD",1730315297936,11.40632701,174.11,174.06,25.76912701]
["bitfinex","SOLUSD",1730315298939,17.14992701,174.11,174.06,25.76912701]
["bitfinex","SOLUSD",1730315300241,17.14992701,174.11,174.06,31.51422701]
["bitfinex","SOLUSD",1730315306150,17.14992701,174.11,174.06,14.3628]
["bitfinex","SOLUSD",1730315306858,11.40632701,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1730315308931,11.40632701,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1730315309862,11.40632701,174.1,174.06,20.1079]
["bitfinex","SOLUSD",1730315312543,11.40632701,174.09,174.06,20.1079]
["bitfinex","SOLUSD",1730315313138,11.40632701,174.08,174.04,6.0805]
["bitfinex","SOLUSD",1730315313359,11.40632701,174.06,174.04,6.0805]
["bitfinex","SOLUSD",1730315313873,5.7443,174.09,174.04,6.0805]
["bitfinex","SOLUSD",1730315313874,11.40632701,174.07,174.04,6.0805]
["bitfinex","SOLUSD",1730315314537,11.40632701,174.07,174.04,11.8262]
["bitfinex","SOLUSD",1730315318048,41.40632701,174.08,174.04,11.8262]
["bitfinex","SOLUSD",1730315320659,11.40632701,174.08,174.04,11.8262]
["bitfinex","SOLUSD",1730315321343,11.40632701,174.07,174.04,11.8262]
["bitfinex","SOLUSD",1730315323371,11.40632701,174.08,174.04,11.8262]
["bitfinex","SOLUSD",1730315324471,14.358,174.12,174.04,26.1907]
["bitfinex","SOLUSD",1730315324472,11.40632701,174.12,174.04,26.1907]
["bitfinex","SOLUSD",1730315324647,11.40632701,174.13,174.08,11.40632701]
["bitfinex","SOLUSD",1730315326566,17.14912701,174.13,174.08,17.15052701]
["bitfinex","SOLUSD",1730315329047,23.776884,174.16,174.1,11.40632701]
["bitfinex","SOLUSD",1730315329352,11.40632701,174.15,174.1,11.40632701]
["bitfinex","SOLUSD",1730315329977,11.40632701,174.14,174.09,11.40632701]
["bitfinex","SOLUSD",1730315330472,11.40632701,174.11,174.06,26.65052701]
["bitfinex","SOLUSD",1730315330776,11.40632701,174.08,174.05,20.1089]
["bitfinex","SOLUSD",1730315331074,11.40632701,174.08,174.04,6.0805]
["bitfinex","SOLUSD",1730315331256,11.40632701,174.07,174.04,6.0805]
["bitfinex","SOLUSD",1730315331574,11.40632701,174.06,174.03,5.7458]
["bitfinex","SOLUSD",1730315331874,11.40632701,174.07,174.03,5.7458]
["bitfinex","SOLUSD",1730315335976,11.40632701,174.08,174.03,17.15212701]
["bitfinex","SOLUSD",1730315337647,17.15102701,174.08,174.03,17.15212701]
["bitfinex","SOLUSD",1730315337852,11.40632701,174.07,174.03,5.7458]
["bitfinex","SOLUSD",1730315340153,17.15112701,174.07,174.02,15.5614]
["bitfinex","SOLUSD",1730315340353,11.40632701,174.03,174.0,6.2025]
["bitfinex","SOLUSD",1730315341383,11.40632701,174.01,173.98,0.8304546]
["bitfinex","SOLUSD",1730315341689,11.40632701,174.0,173.98,0.8304546]
["bitfinex","SOLUSD",1730315343261,17.15342701,174.0,173.98,0.8304546]
["bitfinex","SOLUSD",1730315343688,11.40632701,174.03,173.98,20.9474546]
["bitfinex","SOLUSD",1730315343873,5.7454,174.05,174.0,11.40632701]
["bitfinex","SOLUSD",1730315344076,30.0,174.01,174.0,11.40632701]
["bitfinex","SOLUSD",1730315344381,30.0,174.01,173.99,11.40632701]
["bitfinex","SOLUSD",1730315344969,17.15212701,174.04,173.99,11.40632701]
["bitfinex","SOLUSD",1730315345179,11.40632701,174.05,174.0,11.40632701]
["bitfinex","SOLUSD",1730315345353,11.40632701,174.05,174.0,17.15332701]
["bitfinex","SOLUSD",1730315345783,11.40632701,174.06,174.01,11.40632701]
["bitfinex","SOLUSD",1730315347005,11.40632701,174.02,173.96,6.3325]
["bitfinex","SOLUSD",1730315347287,17.15312701,174.01,173.96,23.48702701]
["bitfinex","SOLUSD",1730315347467,11.40632701,174.0,173.96,12.0807]
["bitfinex","SOLUSD",1730315347972,17.15312701,174.01,173.96,37.85812701]
["bitfinex","SOLUSD",1730315348874,11.40632701,174.01,173.96,37.85812701]
["bitfinex","SOLUSD",1730315351489,11.40632701,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730315351789,11.40632701,174.08,174.01,11.40632701]
["bitfinex","SOLUSD",1730315351997,11.40632701,174.06,174.01,11.40632701]
["bitfinex","SOLUSD",1730315352293,30.0,174.02,174.01,11.40632701]
["bitfinex","SOLUSD",1730315352678,11.40632701,174.06,174.01,11.40632701]
["bitfinex","SOLUSD",1730315352875,11.40632701,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730315353278,11.40632701,174.08,174.03,11.40632701]
["bitfinex","SOLUSD",1730315353488,30.0,174.04,174.03,6.3187]
["bitfinex","SOLUSD",1730315353663,5.7433,174.12,174.03,6.3187]
["bitfinex","SOLUSD",1730315354284,11.40632701,174.11,174.07,11.40632701]
["bitfinex","SOLUSD",1730315354774,17.14982701,174.11,174.06,11.40632701]
["bitfinex","SOLUSD",1730315355699,17.14982701,174.11,174.07,11.40632701]
["bitfinex","SOLUSD",1730315356194,11.40632701,174.14,174.09,11.40632701]
["bitfinex","SOLUSD",1730315356883,11.40632701,174.15,174.1,11.40632701]
["bitfinex","SOLUSD",1730315357800,20.0,174.15,174.11,11.40632701]
["bitfinex","SOLUSD",1730315358593,37.14852701,174.15,174.1,11.40632701]
["bitfinex","SOLUSD",1730315358792,11.40632701,174.13,174.09,20.1043]
["bitfinex","SOLUSD",1730315361401,11.40632701,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1730315361700,11.40632701,174.11,174.06,31.51412701]
["bitfinex","SOLUSD",1730315365006,5.7433,174.12,174.08,11.40632701]
["bitfinex","SOLUSD",1730315370103,5.7425,174.14,174.1,11.40632701]
["bitfinex","SOLUSD",1730315371187,5.7425,174.14,174.11,11.40632701]
["bitfinex","SOLUSD",1730315374406,25.7422,174.15,174.11,11.40632701]
["bitfinex","SOLUSD",1730315374707,11.40632701,174.14,174.09,38.03172701]
["bitfinex","SOLUSD",1730315375707,17.14882701,174.14,174.09,26.6254]
["bitfinex","SOLUSD",1730315375909,5.7425,174.14,174.1,11.40632701]
["bitfinex","SOLUSD",1730315376104,17.14882701,174.14,174.09,17.92752701]
["bitfinex","SOLUSD",1730315376602,37.14852701,174.15,174.1,11.40632701]
["bitfinex","SOLUSD",1730315376975,11.40632701,174.14,174.09,38.03182701]
["bitfinex","SOLUSD",1730315377802,17.14892701,174.14,174.09,38.03182701]
["bitfinex","SOLUSD",1730315380600,5.7426,174.14,174.1,11.40632701]
["bitfinex","SOLUSD",1730315380909,20.0,174.16,174.13,11.40632701]
["bitfinex","SOLUSD",1730315381214,11.40632701,174.19,174.14,11.40632701]
["bitfinex","SOLUSD",1730315382400,5.7411,174.18,174.14,11.40632701]
["bitfinex","SOLUSD",1730315382581,20.0,174.17,174.14,11.40632701]
["bitfinex","SOLUSD",1730315382903,5.7409,174.19,174.14,17.14862701]
["bitfinex","SOLUSD",1730315383210,5.7409,174.19,174.15,11.40632701]
["bitfinex","SOLUSD",1730315384299,25.7412,174.18,174.14,17.14862701]
["bitfinex","SOLUSD",1730315384502,37.14752701,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1730315386017,25.7412,174.18,174.14,11.40632701]
["bitfinex","SOLUSD",1730315386523,25.7412,174.18,174.13,11.40632701]
["bitfinex","SOLUSD",1730315386524,37.14752701,174.18,174.13,11.40632701]
["bitfinex","SOLUSD",1730315387118,11.40632701,174.16,174.1,27.31862701]
["bitfinex","SOLUSD",1730315387326,11.40632701,174.15,174.1,33.06232701]
["bitfinex","SOLUSD",1730315387502,11.40632701,174.16,174.1,33.06232701]
["bitfinex","SOLUSD",1730315387820,11.40632701,174.17,174.12,11.40632701]
["bitfinex","SOLUSD",1730315388317,5.7418,174.16,174.12,11.40632701]
["bitfinex","SOLUSD",1730315390118,11.40632701,174.23,174.15,11.40632701]
["bitfinex","SOLUSD",1730315390292,11.40632701,174.23,174.18,11.40632701]
["bitfinex","SOLUSD",1730315390501,11.40632701,174.22,174.17,11.40632701]
["bitfinex","SOLUSD",1730315390699,11.40632701,174.24,174.19,11.40632701]
["bitfinex","SOLUSD",1730315391108,17.14512701,174.25,174.2,11.40632701]
["bitfinex","SOLUSD",1730315391899,5.7388,174.25,174.21,11.40632701]
["bitfinex","SOLUSD",1730315392117,86.1554,174.3,174.17,6.4922]
["bitfinex","SOLUSD",1730315392118,17.14412701,174.28,174.23,11.40632701]
["bitfinex","SOLUSD",1730315392492,5.7378,174.28,174.24,11.40632701]
["bitfinex","SOLUSD",1730315393013,17.14412701,174.28,174.23,11.40632701]
["bitfinex","SOLUSD",1730315394103,20.0,174.27,174.23,11.40632701]
["bitfinex","SOLUSD",1730315394315,5.7378,174.28,174.24,11.40632701]
["bitfinex","SOLUSD",1730315395415,11.40632701,174.27,174.23,11.40632701]
["bitfinex","SOLUSD",1730315396000,11.40632701,174.27,174.22,17.14602701]
["bitfinex","SOLUSD",1730315396523,17.14462701,174.27,174.22,17.14602701]
["bitfinex","SOLUSD",1730315396731,5.7383,174.27,174.23,11.40632701]
["bitfinex","SOLUSD",1730315397705,20.0,174.28,174.25,11.40632701]
["bitfinex","SOLUSD",1730315398030,11.40632701,174.29,174.25,11.40632701]
["bitfinex","SOLUSD",1730315398509,17.14322701,174.31,174.26,11.40632701]
["bitfinex","SOLUSD",1730315400222,5.7369,174.31,174.27,11.40632701]
["bitfinex","SOLUSD",1730315401107,5.7369,174.31,174.26,11.40632701]
["bitfinex","SOLUSD",1730315402256,5.7369,174.31,174.26,17.14472701]
["bitfinex","SOLUSD",1730315402609,5.7369,174.31,174.27,11.40632701]
["bitfinex","SOLUSD",1730315402924,5.7365,174.33,174.29,11.40632701]
["bitfinex","SOLUSD",1730315403229,17.14222701,174.34,174.3,11.40632701]
["bitfinex","SOLUSD",1730315403528,17.14122701,174.37,174.32,11.40632701]
["bitfinex","SOLUSD",1730315404804,20.0,174.36,174.32,11.40632701]
["bitfinex","SOLUSD",1730315405003,5.7349,174.37,174.33,11.40632701]
["bitfinex","SOLUSD",1730315406000,17.14122701,174.37,174.32,11.40632701]
["bitfinex","SOLUSD",1730315408328,11.40632701,174.36,174.31,17.14302701]
["bitfinex","SOLUSD",1730315408623,11.40632701,174.36,174.31,11.40632701]
["bitfinex","SOLUSD",1730315409533,11.40632701,174.36,174.31,17.14312701]
["bitfinex","SOLUSD",1730315409711,11.40632701,174.37,174.32,11.40632701]
["bitfinex","SOLUSD",1730315410519,5.7352,174.36,174.32,11.40632701]
["bitfinex","SOLUSD",1730315411944,5.7352,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1730315411945,11.40632701,174.36,174.31,17.14312701]
["bitfinex","SOLUSD",1730315412934,11.40632701,174.37,174.32,11.40632701]
["bitfinex","SOLUSD",1730315413134,5.7342,174.39,174.34,11.40632701]
["bitfinex","SOLUSD",1730315413135,20.0,174.38,174.34,11.40632701]
["bitfinex","SOLUSD",1730315413918,5.7342,174.39,174.35,11.40632701]
["bitfinex","SOLUSD",1730315414431,5.734,174.4,174.36,11.40632701]
["bitfinex","SOLUSD",1730315415630,5.734,174.4,174.36,17.14152701]
["bitfinex","SOLUSD",1730315416010,5.734,174.4,174.37,11.40632701]
["bitfinex","SOLUSD",1730315416411,5.7337,174.41,174.37,11.40632701]
["bitfinex","SOLUSD",1730315417326,11.40632701,174.41,174.36,17.14152701]
["bitfinex","SOLUSD",1730315418631,11.40632701,174.4,174.36,17.14152701]
["bitfinex","SOLUSD",1730315419712,17.14032701,174.4,174.36,11.40632701]
["bitfinex","SOLUSD",1730315420040,17.14032701,174.4,174.35,17.14182701]
["bitfinex","SOLUSD",1730315421446,11.40632701,174.38,174.34,11.40632701]
["bitfinex","SOLUSD",1730315421624,11.40632701,174.38,174.33,33.20152701]
["bitfinex","SOLUSD",1730315421823,11.40632701,174.38,174.34,11.40632701]
["bitfinex","SOLUSD",1730315422339,31.40632701,174.39,174.34,11.40632701]
["bitfinex","SOLUSD",1730315422542,5.7346,174.38,174.34,11.40632701]
["bitfinex","SOLUSD",1730315423348,11.40632701,174.36,174.31,11.40632701]
["bitfinex","SOLUSD",1730315424047,11.40632701,174.37,174.32,11.40632701]
["bitfinex","SOLUSD",1730315424636,5.7352,174.36,174.32,11.40632701]
["bitfinex","SOLUSD",1730315429450,11.40632701,174.36,174.31,17.14312701]
["bitfinex","SOLUSD",1730315430357,11.40632701,174.34,174.3,7.29245018]
["bitfinex","SOLUSD",1730315430557,11.40632701,174.35,174.3,18.69877719]
["bitfinex","SOLUSD",1730315430758,11.40632701,174.35,174.3,24.43587719]
["bitfinex","SOLUSD",1730315431757,17.14212701,174.35,174.3,24.43587719]
["bitfinex","SOLUSD",1730315438358,11.40632701,174.36,174.31,11.40632701]
["bitfinex","SOLUSD",1730315439741,11.40632701,174.36,174.31,31.48532701]
["bitfinex","SOLUSD",1730315439970,5.7351,174.37,174.34,11.40632701]
["bitfinex","SOLUSD",1730315440260,31.40632701,174.39,174.34,11.40632701]
["bitfinex","SOLUSD",1730315440561,5.7346,174.38,174.34,11.40632701]
["bitfinex","SOLUSD",1730315440943,11.40632701,174.37,174.32,11.40632701]
["bitfinex","SOLUSD",1730315441140,11.40632701,174.35,174.31,20.079]
["bitfinex","SOLUSD",1730315441437,11.40632701,174.35,174.3,17.83822701]
["bitfinex","SOLUSD",1730315441438,11.40632701,174.34,174.3,12.169]
["bitfinex","SOLUSD",1730315442642,11.40632701,174.37,174.32,11.40632701]
["bitfinex","SOLUSD",1730315443866,17.14122701,174.37,174.32,17.14262701]
["bitfinex","SOLUSD",1730315445167,20.0,174.32,174.24,11.40632701]
["bitfinex","SOLUSD",1730315445349,11.40632701,174.3,174.25,11.40632701]
["bitfinex","SOLUSD",1730315445864,11.40632701,174.3,174.23,11.40632701]
["bitfinex","SOLUSD",1730315446064,11.40632701,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1730315446242,11.40632701,174.22,174.19,14.3517]
["bitfinex","SOLUSD",1730315446443,97.42564455,174.32,174.17,23.74932701]
["bitfinex","SOLUSD",1730315446444,11.40632701,174.23,174.18,11.40632701]
["bitfinex","SOLUSD",1730315446646,11.40632701,174.24,174.18,11.40632701]
["bitfinex","SOLUSD",1730315446846,11.40632701,174.24,174.19,11.40632701]
["bitfinex","SOLUSD",1730315447373,11.40632701,174.28,174.22,11.40632701]
["bitfinex","SOLUSD",1730315447561,31.40632701,174.29,174.23,11.40632701]
["bitfinex","SOLUSD",1730315447763,11.40632701,174.24,174.19,20.0927]
["bitfinex","SOLUSD",1730315447963,20.0,174.29,174.16,5.98578186]
["bitfinex","SOLUSD",1730315447964,70.2,174.25,174.16,5.98578186]
["bitfinex","SOLUSD",1730315448163,59.625184,174.26,174.1,5.7435]
["bitfinex","SOLUSD",1730315448164,43.776884,174.22,174.1,5.7435]
["bitfinex","SOLUSD",1730315448466,43.776884,174.22,174.08,5.98769576]
["bitfinex","SOLUSD",1730315448467,43.776884,174.12,174.08,5.98769576]
["bitfinex","SOLUSD",1730315448647,20.0,174.12,174.0,0.1]
["bitfinex","SOLUSD",1730315448852,20.0,174.12,174.02,5.98299423]
["bitfinex","SOLUSD",1730315449179,11.40632701,174.09,174.04,11.40632701]
["bitfinex","SOLUSD",1730315449361,11.40632701,174.1,174.04,11.40632701]
["bitfinex","SOLUSD",1730315450972,17.8349742,174.1,174.04,17.8349742]
["bitfinex","SOLUSD",1730315451280,17.8349742,174.11,174.06,17.8349742]
["bitfinex","SOLUSD",1730315451766,17.8349742,174.12,174.06,17.8349742]
["bitfinex","SOLUSD",1730315452667,17.8349742,174.13,174.08,17.8349742]
["bitfinex","SOLUSD",1730315454160,17.8349742,174.14,174.09,17.8349742]
["bitfinex","SOLUSD",1730315455180,5.7414,174.18,174.1,23.5787742]
["bitfinex","SOLUSD",1730315455474,17.8349742,174.15,174.1,23.5787742]
["bitfinex","SOLUSD",1730315456355,17.8349742,174.16,174.11,17.8349742]
["bitfinex","SOLUSD",1730315457556,17.8349742,174.18,174.12,17.8349742]
["bitfinex","SOLUSD",1730315457763,20.0,174.17,174.12,17.8349742]
["bitfinex","SOLUSD",1730315457962,20.0,174.17,174.13,17.8349742]
["bitfinex","SOLUSD",1730315458155,17.8349742,174.18,174.13,17.8349742]
["bitfinex","SOLUSD",1730315459063,17.8349742,174.18,174.13,23.5774742]
["bitfinex","SOLUSD",1730315459474,17.8349742,174.18,174.13,37.9344742]
["bitfinex","SOLUSD",1730315459674,17.8349742,174.14,174.05,14.3628]
["bitfinex","SOLUSD",1730315459853,17.8349742,174.1,174.05,32.1977742]
["bitfinex","SOLUSD",1730315460173,17.8349742,174.12,174.06,17.8349742]
["bitfinex","SOLUSD",1730315460379,17.8349742,174.12,174.07,17.8349742]
["bitfinex","SOLUSD",1730315461055,17.8349742,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1730315461963,17.8349742,174.12,174.06,17.8349742]
["bitfinex","SOLUSD",1730315462475,17.8349742,174.14,174.09,17.8349742]
["bitfinex","SOLUSD",1730315462675,17.8349742,174.14,174.05,20.1082]
["bitfinex","SOLUSD",1730315462676,17.8349742,174.15,174.1,17.8349742]
["bitfinex","SOLUSD",1730315463453,17.8349742,174.14,174.09,17.8349742]
["bitfinex","SOLUSD",1730315463878,70.2,174.21,174.04,5.97865339]
["bitfinex","SOLUSD",1730315463879,5.7398,174.22,174.13,17.8349742]
["bitfinex","SOLUSD",1730315464088,5.7398,174.22,174.07,20.0]
["bitfinex","SOLUSD",1730315464089,17.8349742,174.19,174.14,17.8349742]
["bitfinex","SOLUSD",1730315464856,17.8349742,174.19,174.13,17.8349742]
["bitfinex","SOLUSD",1730315465351,17.8349742,174.19,174.14,17.8349742]
["bitfinex","SOLUSD",1730315465554,17.8349742,174.2,174.15,17.8349742]
["bitfinex","SOLUSD",1730315465777,17.8349742,174.2,174.15,37.9322742]
["bitfinex","SOLUSD",1730315465970,17.8349742,174.19,174.15,20.0973]
["bitfinex","SOLUSD",1730315467480,17.8349742,174.18,174.13,29.9196742]
["bitfinex","SOLUSD",1730315467778,17.8349742,174.19,174.13,29.9196742]
["bitfinex","SOLUSD",1730315468480,17.8349742,174.19,174.13,44.2766742]
["bitfinex","SOLUSD",1730315468777,17.8349742,174.19,174.14,17.8349742]
["bitfinex","SOLUSD",1730315468982,17.8349742,174.2,174.15,17.8349742]
["bitfinex","SOLUSD",1730315469980,23.5754742,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1730315473174,17.8349742,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1730315473972,23.5754742,174.21,174.16,17.8349742]
["bitfinex","SOLUSD",1730315474474,17.8349742,174.2,174.15,17.8349742]
["bitfinex","SOLUSD",1730315475275,17.8349742,174.2,174.15,23.5767742]
["bitfinex","SOLUSD",1730315476988,17.8349742,174.19,174.14,37.9335742]
["bitfinex","SOLUSD",1730315477326,17.8349742,174.17,174.13,12.0846]
["bitfinex","SOLUSD",1730315477494,17.8349742,174.15,174.1,32.1940742]
["bitfinex","SOLUSD",1730315477665,17.8349742,174.19,174.14,17.8349742]
["bitfinex","SOLUSD",1730315478496,17.8349742,174.18,174.13,17.8349742]
["bitfinex","SOLUSD",1730315479372,17.8349742,174.18,174.13,23.5774742]
["bitfinex","SOLUSD",1730315480292,17.8349742,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1730315480880,17.8349742,174.16,174.11,17.8349742]
["bitfinex","SOLUSD",1730315481084,17.8349742,174.16,174.11,23.5783742]
["bitfinex","SOLUSD",1730315481589,17.8349742,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1730315481782,17.8349742,174.16,174.11,23.5783742]
["bitfinex","SOLUSD",1730315482101,17.8349742,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1730315482312,5.7419,174.16,174.08,25.06741096]
["bitfinex","SOLUSD",1730315482313,17.8349742,174.13,174.08,25.06741096]
["bitfinex","SOLUSD",1730315482484,17.8349742,174.12,174.08,7.23243676]
["bitfinex","SOLUSD",1730315482807,17.8349742,174.12,174.08,12.97683676]
["bitfinex","SOLUSD",1730315483301,17.8349742,174.13,174.08,12.97683676]
["bitfinex","SOLUSD",1730315483703,17.8349742,174.13,174.08,27.33803676]
["bitfinex","SOLUSD",1730315486875,17.8349742,174.11,174.08,7.23243676]
["bitfinex","SOLUSD",1730315487103,17.8349742,174.1,174.06,5.7449]
["bitfinex","SOLUSD",1730315488098,17.8349742,174.1,174.06,20.1077]
["bitfinex","SOLUSD",1730315488307,17.8349742,174.11,174.06,20.1077]
["bitfinex","SOLUSD",1730315490016,17.8349742,174.12,174.07,17.8349742]
["bitfinex","SOLUSD",1730315490215,17.8349742,174.13,174.08,17.8349742]
["bitfinex","SOLUSD",1730315492096,5.7425,174.14,174.06,14.3628]
["bitfinex","SOLUSD",1730315492097,20.0,174.14,174.1,17.8349742]
["bitfinex","SOLUSD",1730315492296,17.8349742,174.15,174.09,37.9393742]
["bitfinex","SOLUSD",1730315492523,17.8349742,174.15,174.1,17.8349742]
["bitfinex","SOLUSD",1730315493315,23.5773742,174.15,174.1,17.8349742]
["bitfinex","SOLUSD",1730315494314,23.5773742,174.15,174.1,23.5786742]
["bitfinex","SOLUSD",1730315495106,17.8349742,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1730315495902,17.8349742,174.15,174.1,37.9381742]
["bitfinex","SOLUSD",1730315496316,23.5771742,174.15,174.1,37.9381742]
["bitfinex","SOLUSD",1730315497109,23.5771742,174.15,174.1,20.1032]
["bitfinex","SOLUSD",1730315497310,43.776884,174.18,174.12,17.8349742]
["bitfinex","SOLUSD",1730315497510,20.0,174.16,174.12,17.8349742]
["bitfinex","SOLUSD",1730315497708,17.8349742,174.16,174.11,17.8349742]
["bitfinex","SOLUSD",1730315498509,11.4053077,174.16,174.11,11.4053077]
["bitfinex","SOLUSD",1730315499230,11.4053077,174.15,174.1,11.4053077]
["bitfinex","SOLUSD",1730315500022,11.4053077,174.16,174.11,11.4053077]
["bitfinex","SOLUSD",1730315501207,17.1473077,174.16,174.11,17.1487077]
["bitfinex","SOLUSD",1730315503826,17.1473077,174.16,174.1,11.4053077]
["bitfinex","SOLUSD",1730315504408,11.4053077,174.15,174.1,11.4053077]
["bitfinex","SOLUSD",1730315504725,11.4053077,174.13,174.08,11.4053077]
["bitfinex","SOLUSD",1730315505432,11.4053077,174.12,174.06,31.5129077]
["bitfinex","SOLUSD",1730315507127,11.4053077,174.11,174.06,31.5129077]
["bitfinex","SOLUSD",1730315509528,17.1488077,174.11,174.06,20.1076]
["bitfinex","SOLUSD",1730315511233,17.1488077,174.11,174.06,25.7678077]
["bitfinex","SOLUSD",1730315512427,11.4053077,174.13,174.08,11.4053077]
["bitfinex","SOLUSD",1730315512609,11.4053077,174.15,174.1,11.4053077]
["bitfinex","SOLUSD",1730315512930,11.4053077,174.16,174.1,11.4053077]
["bitfinex","SOLUSD",1730315513112,11.4053077,174.15,174.1,11.4053077]
["bitfinex","SOLUSD",1730315513710,11.4053077,174.15,174.09,11.4053077]
["bitfinex","SOLUSD",1730315513911,17.1476077,174.15,174.09,11.4053077]
["bitfinex","SOLUSD",1730315515213,17.1476077,174.15,174.09,17.1491077]
["bitfinex","SOLUSD",1730315515536,17.1476077,174.15,174.09,31.5094077]
["bitfinex","SOLUSD",1730315515832,17.1476077,174.15,174.1,11.4053077]
["bitfinex","SOLUSD",1730315515833,11.4053077,174.15,174.1,11.4053077]
["bitfinex","SOLUSD",1730315516621,11.4053077,174.17,174.11,11.4053077]
["bitfinex","SOLUSD",1730315516832,11.4053077,174.16,174.11,11.4053077]
["bitfinex","SOLUSD",1730315517033,11.4053077,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730315518117,17.1471077,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730315518629,11.4053077,174.15,174.1,11.4053077]
["bitfinex","SOLUSD",1730315518836,11.4053077,174.15,174.1,31.5086077]
["bitfinex","SOLUSD",1730315519216,17.1471077,174.16,174.11,11.4053077]
["bitfinex","SOLUSD",1730315520529,17.1471077,174.16,174.11,17.1486077]
["bitfinex","SOLUSD",1730315522744,17.1471077,174.16,174.11,11.4053077]
["bitfinex","SOLUSD",1730315524319,17.1471077,174.16,174.11,17.1486077]
["bitfinex","SOLUSD",1730315525839,11.4053077,174.17,174.11,17.1486077]
["bitfinex","SOLUSD",1730315526546,11.4053077,174.17,174.11,31.5073077]
["bitfinex","SOLUSD",1730315526740,11.4053077,174.18,174.13,11.4053077]
["bitfinex","SOLUSD",1730315526925,20.0,174.17,174.13,11.4053077]
["bitfinex","SOLUSD",1730315527253,11.4053077,174.19,174.14,11.4053077]
["bitfinex","SOLUSD",1730315527923,11.4053077,174.19,174.11,26.5453]
["bitfinex","SOLUSD",1730315527924,11.4053077,174.18,174.13,11.4053077]
["bitfinex","SOLUSD",1730315529123,5.7415,174.17,174.13,11.4053077]
["bitfinex","SOLUSD",1730315542279,17.1464077,174.18,174.13,17.1480077]
["bitfinex","SOLUSD",1730315543467,43.776884,174.2,174.16,11.4053077]
["bitfinex","SOLUSD",1730315543645,11.4053077,174.21,174.16,11.4053077]
["bitfinex","SOLUSD",1730315544453,11.4053077,174.2,174.15,11.4053077]
["bitfinex","SOLUSD",1730315544982,17.1461077,174.2,174.15,17.1474077]
["bitfinex","SOLUSD",1730315545774,5.7408,174.2,174.16,11.4053077]
["bitfinex","SOLUSD",1730315546079,11.4053077,174.21,174.17,11.4053077]
["bitfinex","SOLUSD",1730315546260,17.1455077,174.21,174.16,11.4053077]
["bitfinex","SOLUSD",1730315548070,5.7402,174.21,174.17,11.4053077]
["bitfinex","SOLUSD",1730315548267,5.7399,174.22,174.18,11.4053077]
["bitfinex","SOLUSD",1730315550689,11.4053077,174.25,174.19,11.4053077]
["bitfinex","SOLUSD",1730315550852,20.0,174.24,174.19,11.4053077]
["bitfinex","SOLUSD",1730315551752,5.7395,174.23,174.19,11.4053077]
["bitfinex","SOLUSD",1730315552958,5.7392,174.24,174.2,11.4053077]
["bitfinex","SOLUSD",1730315553476,5.7392,174.24,174.21,11.4053077]
["bitfinex","SOLUSD",1730315553675,5.739,174.25,174.21,11.4053077]
["bitfinex","SOLUSD",1730315554182,20.0,174.26,174.22,11.4053077]
["bitfinex","SOLUSD",1730315554479,20.0,174.26,174.23,11.4053077]
["bitfinex","SOLUSD",1730315554850,31.4053077,174.27,174.22,11.4053077]
["bitfinex","SOLUSD",1730315555572,5.7385,174.26,174.23,11.4053077]
["bitfinex","SOLUSD",1730315557777,5.7372,174.3,174.25,11.4053077]
["bitfinex","SOLUSD",1730315557954,20.0,174.29,174.25,11.4053077]
["bitfinex","SOLUSD",1730315558354,20.0,174.29,174.24,11.4053077]
["bitfinex","SOLUSD",1730315558767,17.1431077,174.28,174.23,31.4934077]
["bitfinex","SOLUSD",1730315561083,5.7378,174.28,174.24,11.4053077]
["bitfinex","SOLUSD",1730315561781,5.7378,174.28,174.25,11.4053077]
["bitfinex","SOLUSD",1730315562361,25.7375,174.29,174.25,11.4053077]
["bitfinex","SOLUSD",1730315562762,5.7375,174.29,174.25,11.4053077]
["bitfinex","SOLUSD",1730315562983,17.1428077,174.29,174.24,11.4053077]
["bitfinex","SOLUSD",1730315566163,11.4053077,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1730315566364,11.4053077,174.29,174.24,11.4053077]
["bitfinex","SOLUSD",1730315567065,5.7375,174.29,174.25,11.4053077]
["bitfinex","SOLUSD",1730315567365,17.1428077,174.29,174.25,11.4053077]
["bitfinex","SOLUSD",1730315570660,17.1428077,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1730315570874,11.4053077,174.28,174.19,48.7971]
["bitfinex","SOLUSD",1730315571076,11.4053077,174.28,174.23,11.4053077]
["bitfinex","SOLUSD",1730315571284,11.4053077,174.29,174.24,11.4053077]
["bitfinex","SOLUSD",1730315571462,11.4053077,174.28,174.23,11.4053077]
["bitfinex","SOLUSD",1730315572984,17.1433077,174.28,174.23,17.1448077]
["bitfinex","SOLUSD",1730315573186,5.738,174.28,174.25,11.4053077]
["bitfinex","SOLUSD",1730315573682,23.776884,174.31,174.25,11.4053077]
["bitfinex","SOLUSD",1730315573882,31.4053077,174.3,174.25,11.4053077]
["bitfinex","SOLUSD",1730315574089,11.4053077,174.29,174.24,11.4053077]
["bitfinex","SOLUSD",1730315574898,5.7378,174.28,174.24,11.4053077]
["bitfinex","SOLUSD",1730315576488,31.4053077,174.3,174.25,11.4053077]
["bitfinex","SOLUSD",1730315576666,5.7375,174.29,174.25,11.4053077]
["bitfinex","SOLUSD",1730315576871,17.1428077,174.29,174.24,11.4053077]
["bitfinex","SOLUSD",1730315577988,5.7375,174.29,174.25,11.4053077]
["bitfinex","SOLUSD",1730315578200,5.7369,174.31,174.28,11.4053077]
["bitfinex","SOLUSD",1730315579082,5.7369,174.31,174.27,11.4053077]
["bitfinex","SOLUSD",1730315579589,17.1422077,174.31,174.26,17.1438077]
["bitfinex","SOLUSD",1730315579787,11.4053077,174.28,174.25,6.192]
["bitfinex","SOLUSD",1730315579979,11.4053077,174.28,174.24,15.9578]
["bitfinex","SOLUSD",1730315580492,11.4053077,174.29,174.24,27.3631077]
["bitfinex","SOLUSD",1730315580688,11.4053077,174.26,174.21,31.7796077]
["bitfinex","SOLUSD",1730315580986,11.4053077,174.27,174.21,31.7796077]
["bitfinex","SOLUSD",1730315581293,5.7386,174.26,174.21,37.5197077]
["bitfinex","SOLUSD",1730315581584,11.4053077,174.24,174.21,6.0239]
["bitfinex","SOLUSD",1730315583875,17.1443077,174.25,174.21,6.0239]
["bitfinex","SOLUSD",1730315585178,17.1443077,174.25,174.21,11.764]
["bitfinex","SOLUSD",1730315586273,11.4053077,174.24,174.21,11.764]
["bitfinex","SOLUSD",1730315588490,5.7375,174.29,174.22,11.4053077]
["bitfinex","SOLUSD",1730315588791,11.4053077,174.26,174.21,37.5195077]
["bitfinex","SOLUSD",1730315588971,11.4053077,174.25,174.21,26.1142]
["bitfinex","SOLUSD",1730315589879,11.4053077,174.27,174.22,11.4053077]
["bitfinex","SOLUSD",1730315592494,17.1436077,174.27,174.22,17.1450077]
["bitfinex","SOLUSD",1730315592994,11.4053077,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1730315595699,5.7383,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1730315595899,17.1436077,174.27,174.22,17.1450077]
["bitfinex","SOLUSD",1730315596197,17.1436077,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1730315598800,11.4053077,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1730315600102,17.1438077,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1730315603397,17.1438077,174.26,174.21,31.7796077]
["bitfinex","SOLUSD",1730315603605,5.7385,174.26,174.21,37.5197077]
["bitfinex","SOLUSD",1730315604694,11.4053077,174.26,174.21,20.3743]
["bitfinex","SOLUSD",1730315604879,11.4053077,174.26,174.21,26.1144]
["bitfinex","SOLUSD",1730315606003,11.4053077,174.23,174.21,20.3743]
["bitfinex","SOLUSD",1730315606182,11.4053077,174.23,174.21,14.3504]
["bitfinex","SOLUSD",1730315606382,11.4053077,174.23,174.2,22.3927]
["bitfinex","SOLUSD",1730315606879,11.4053077,174.23,174.18,31.4986077]
["bitfinex","SOLUSD",1730315607077,11.4053077,174.23,174.18,20.0933]
["bitfinex","SOLUSD",1730315611017,11.4053077,174.23,174.18,31.4986077]
["bitfinex","SOLUSD",1730315613210,11.4053077,174.23,174.18,20.0933]
["bitfinex","SOLUSD",1730315614017,11.4053077,174.23,174.18,31.4986077]
["bitfinex","SOLUSD",1730315623219,11.4053077,174.22,174.18,20.0933]
["bitfinex","SOLUSD",1730315630611,11.4053077,174.21,174.18,14.3524]
["bitfinex","SOLUSD",1730315630836,11.4053077,174.19,174.16,5.7415]
["bitfinex","SOLUSD",1730315631135,11.4053077,174.18,174.16,5.7415]
["bitfinex","SOLUSD",1730315631821,11.4053077,174.18,174.15,14.3549]
["bitfinex","SOLUSD",1730315632028,11.4053077,174.19,174.15,14.3549]
["bitfinex","SOLUSD",1730315632540,11.4053077,174.18,174.15,14.3549]
["bitfinex","SOLUSD",1730315632921,11.4053077,174.19,174.15,20.097]
["bitfinex","SOLUSD",1730315633218,17.1458077,174.2,174.15,31.5023077]
["bitfinex","SOLUSD",1730315633619,5.7405,174.2,174.15,31.5023077]
["bitfinex","SOLUSD",1730315633939,49.516084,174.24,174.17,11.4053077]
["bitfinex","SOLUSD",1730315634126,11.4053077,174.23,174.17,11.4053077]
["bitfinex","SOLUSD",1730315634327,11.4053077,174.23,174.18,11.4053077]
["bitfinex","SOLUSD",1730315635445,17.1451077,174.23,174.18,17.1464077]
["bitfinex","SOLUSD",1730315635839,11.4053077,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730315637935,17.1452077,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730315648947,17.1452077,174.22,174.17,17.1467077]
["bitfinex","SOLUSD",1730315649751,17.1452077,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1730315650247,11.4053077,174.18,174.13,18.03370258]
["bitfinex","SOLUSD",1730315650546,11.4053077,174.17,174.13,12.0461]
["bitfinex","SOLUSD",1730315650743,23.776884,174.21,174.13,6.3036]
["bitfinex","SOLUSD",1730315650744,11.4053077,174.15,174.13,6.3036]
["bitfinex","SOLUSD",1730315650925,11.4053077,174.16,174.13,6.3036]
["bitfinex","SOLUSD",1730315651326,11.4053077,174.18,174.13,6.3036]
["bitfinex","SOLUSD",1730315651549,35.1821917,174.21,174.15,11.4053077]
["bitfinex","SOLUSD",1730315651846,20.0,174.2,174.15,11.4053077]
["bitfinex","SOLUSD",1730315652234,5.7408,174.19,174.15,17.1473077]
["bitfinex","SOLUSD",1730315652430,5.7408,174.19,174.15,11.4053077]
["bitfinex","SOLUSD",1730315654546,15.7522,174.25,174.16,11.4053077]
["bitfinex","SOLUSD",1730315654852,11.4053077,174.21,174.16,11.4053077]
["bitfinex","SOLUSD",1730315655830,17.1457077,174.21,174.16,17.1470077]
["bitfinex","SOLUSD",1730315656141,5.7404,174.21,174.16,17.1470077]
["bitfinex","SOLUSD",1730315660634,17.1452077,174.22,174.16,31.5016077]
["bitfinex","SOLUSD",1730315662862,17.1452077,174.22,174.16,14.3546]
["bitfinex","SOLUSD",1730315663047,17.1452077,174.22,174.16,25.7599077]
["bitfinex","SOLUSD",1730315663531,11.4053077,174.21,174.16,25.7599077]
["bitfinex","SOLUSD",1730315664256,11.4053077,174.21,174.16,20.0964]
["bitfinex","SOLUSD",1730315665833,17.1455077,174.21,174.16,20.0964]
["bitfinex","SOLUSD",1730315666258,17.1455077,174.21,174.16,31.5017077]
["bitfinex","SOLUSD",1730315666644,11.4053077,174.21,174.16,31.5017077]
["bitfinex","SOLUSD",1730315668266,11.4053077,174.22,174.16,31.5017077]
["bitfinex","SOLUSD",1730315670155,15.8235,174.29,174.2,11.4053077]
["bitfinex","SOLUSD",1730315670360,11.4053077,174.27,174.21,11.4053077]
["bitfinex","SOLUSD",1730315670764,11.4053077,174.26,174.21,11.4053077]
["bitfinex","SOLUSD",1730315671348,17.1439077,174.26,174.21,17.1453077]
["bitfinex","SOLUSD",1730315672668,17.1439077,174.26,174.22,11.4053077]
["bitfinex","SOLUSD",1730315672669,5.7386,174.26,174.22,11.4053077]
["bitfinex","SOLUSD",1730315672853,11.4053077,174.27,174.22,11.4053077]
["bitfinex","SOLUSD",1730315673161,11.4053077,174.27,174.21,31.4957077]
["bitfinex","SOLUSD",1730315673361,11.4053077,174.27,174.22,11.4053077]
["bitfinex","SOLUSD",1730315675274,17.1438077,174.26,174.21,31.4957077]
["bitfinex","SOLUSD",1730315677655,5.7382,174.27,174.21,31.4957077]
["bitfinex","SOLUSD",1730315677857,11.4053077,174.26,174.21,31.4957077]
["bitfinex","SOLUSD",1730315678381,43.776884,174.28,174.22,11.4053077]
["bitfinex","SOLUSD",1730315678547,11.4053077,174.26,174.21,31.4957077]
["bitfinex","SOLUSD",1730315679558,49.514884,174.28,174.21,20.0904]
["bitfinex","SOLUSD",1730315679765,11.4053077,174.26,174.21,31.4957077]
["bitfinex","SOLUSD",1730315681170,17.1439077,174.26,174.21,31.4957077]
["bitfinex","SOLUSD",1730315681477,5.7386,174.26,174.21,31.4957077]
["bitfinex","SOLUSD",1730315682166,5.7382,174.27,174.23,11.4053077]
["bitfinex","SOLUSD",1730315683056,5.7376,174.29,174.25,11.4053077]
["bitfinex","SOLUSD",1730315683256,5.7372,174.3,174.26,11.4053077]
["bitfinex","SOLUSD",1730315683887,17.1425077,174.3,174.24,11.4053077]
["bitfinex","SOLUSD",1730315684085,11.4053077,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1730315685380,5.7377,174.29,174.2,28.7015]
["bitfinex","SOLUSD",1730315685381,11.4053077,174.26,174.21,11.4053077]
["bitfinex","SOLUSD",1730315686053,11.4053077,174.27,174.21,11.4053077]
["bitfinex","SOLUSD",1730315686282,11.4053077,174.27,174.22,11.4053077]
["bitfinex","SOLUSD",1730315686480,17.1437077,174.27,174.22,17.1450077]
["bitfinex","SOLUSD",1730315688685,11.4053077,174.25,174.2,25.7561077]
["bitfinex","SOLUSD",1730315688865,11.4053077,174.25,174.2,31.4966077]
["bitfinex","SOLUSD",1730315691579,11.4053077,174.26,174.21,11.4053077]
["bitfinex","SOLUSD",1730315692293,11.4053077,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730315697685,43.776884,174.3,174.22,5.7398]
["bitfinex","SOLUSD",1730315697887,11.4053077,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730315699682,11.4053077,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730315700588,17.1432077,174.28,174.23,11.4053077]
["bitfinex","SOLUSD",1730315701774,11.4053077,174.27,174.22,25.7549077]
["bitfinex","SOLUSD",1730315701982,11.4053077,174.27,174.22,14.3496]
["bitfinex","SOLUSD",1730315702184,11.4053077,174.27,174.22,25.7549077]
["bitfinex","SOLUSD",1730315702520,11.4053077,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730315703092,11.4053077,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730315704978,11.4053077,174.23,174.2,5.7402]
["bitfinex","SOLUSD",1730315705185,11.4053077,174.22,174.19,26.6663]
["bitfinex","SOLUSD",1730315705694,11.4053077,174.2,174.17,5.98033501]
["bitfinex","SOLUSD",1730315705892,11.4053077,174.18,174.16,20.0959]
["bitfinex","SOLUSD",1730315707664,11.4053077,174.18,174.16,14.3541]
["bitfinex","SOLUSD",1730315709270,11.4053077,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1730315709475,11.4053077,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1730315709876,11.4053077,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1730315710285,11.4053077,174.17,174.14,22.3514]
["bitfinex","SOLUSD",1730315710495,11.4053077,174.16,174.11,5.7432]
["bitfinex","SOLUSD",1730315711600,11.4053077,174.16,174.11,31.5072077]
["bitfinex","SOLUSD",1730315711783,11.4053077,174.16,174.11,20.1019]
["bitfinex","SOLUSD",1730315712183,11.4053077,174.16,174.11,31.5072077]
["bitfinex","SOLUSD",1730315717705,11.4053077,174.13,174.11,20.1019]
["bitfinex","SOLUSD",1730315718096,86.3099,174.21,174.11,14.3587]
["bitfinex","SOLUSD",1730315718097,11.4053077,174.12,174.11,14.3587]
["bitfinex","SOLUSD",1730315718482,11.4053077,174.12,174.08,5.7442]
["bitfinex","SOLUSD",1730315718791,11.4053077,174.09,174.08,5.7442]
["bitfinex","SOLUSD",1730315719504,11.4053077,174.09,174.07,14.3615]
["bitfinex","SOLUSD",1730315719684,11.4053077,174.09,174.07,20.1063]
["bitfinex","SOLUSD",1730315720202,5.7429,174.13,174.07,20.1063]
["bitfinex","SOLUSD",1730315720400,25.7415,174.17,174.07,31.5116077]
["bitfinex","SOLUSD",1730315720608,11.4053077,174.12,174.07,31.5116077]
["bitfinex","SOLUSD",1730315720817,11.4053077,174.13,174.07,31.5116077]
["bitfinex","SOLUSD",1730315722022,11.4053077,174.13,174.07,20.1063]
["bitfinex","SOLUSD",1730315722192,11.4053077,174.14,174.09,11.4053077]
["bitfinex","SOLUSD",1730315722385,11.4053077,174.15,174.09,11.4053077]
["bitfinex","SOLUSD",1730315723592,11.4053077,174.15,174.1,20.1033]
["bitfinex","SOLUSD",1730315723791,11.4053077,174.14,174.1,20.1033]
["bitfinex","SOLUSD",1730315724526,11.4053077,174.16,174.11,11.4053077]
["bitfinex","SOLUSD",1730315725031,5.7414,174.18,174.1,20.1033]
["bitfinex","SOLUSD",1730315725032,11.4053077,174.18,174.13,11.4053077]
["bitfinex","SOLUSD",1730315725515,11.4053077,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1730315725701,11.4053077,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1730315726618,11.4053077,174.17,174.13,20.0996]
["bitfinex","SOLUSD",1730315726916,11.4053077,174.18,174.13,20.0996]
["bitfinex","SOLUSD",1730315727618,11.4053077,174.18,174.13,31.5049077]
["bitfinex","SOLUSD",1730315728515,5.7409,174.19,174.14,31.5037077]
["bitfinex","SOLUSD",1730315728516,11.4053077,174.19,174.14,31.5037077]
["bitfinex","SOLUSD",1730315728725,11.4053077,174.2,174.14,31.5037077]
["bitfinex","SOLUSD",1730315729099,11.4053077,174.2,174.15,11.4053077]
["bitfinex","SOLUSD",1730315729309,17.1456077,174.21,174.16,11.4053077]
["bitfinex","SOLUSD",1730315729695,17.1456077,174.21,174.16,17.1469077]
["bitfinex","SOLUSD",1730315730096,11.4053077,174.21,174.16,31.5015077]
["bitfinex","SOLUSD",1730315730315,11.4053077,174.22,174.17,11.4053077]
["bitfinex","SOLUSD",1730315731619,5.7396,174.23,174.17,31.5003077]
["bitfinex","SOLUSD",1730315731794,5.7396,174.23,174.18,11.4053077]
["bitfinex","SOLUSD",1730315731795,17.1449077,174.23,174.18,11.4053077]
["bitfinex","SOLUSD",1730315731990,5.7385,174.26,174.2,11.4053077]
["bitfinex","SOLUSD",1730315732194,30.0,174.21,174.18,21.579]
["bitfinex","SOLUSD",1730315732391,5.7382,174.27,174.18,21.579]
["bitfinex","SOLUSD",1730315733107,11.4053077,174.25,174.21,11.4053077]
["bitfinex","SOLUSD",1730315733719,11.4053077,174.26,174.21,17.1453077]
["bitfinex","SOLUSD",1730315735422,17.1438077,174.26,174.21,17.1453077]
["bitfinex","SOLUSD",1730315736615,17.1438077,174.26,174.2,25.7562077]
["bitfinex","SOLUSD",1730315736923,11.4053077,174.24,174.2,14.3509]
["bitfinex","SOLUSD",1730315737109,11.4053077,174.23,174.2,14.3509]
["bitfinex","SOLUSD",1730315737625,5.7385,174.26,174.2,14.3509]
["bitfinex","SOLUSD",1730315737626,11.4053077,174.22,174.2,14.3509]
["bitfinex","SOLUSD",1730315737997,11.4053077,174.23,174.2,14.3509]
["bitfinex","SOLUSD",1730315738408,11.4053077,174.23,174.18,38.7254077]
["bitfinex","SOLUSD",1730315738812,11.4053077,174.23,174.18,27.3201]
["bitfinex","SOLUSD",1730315739011,11.4053077,174.23,174.18,38.7254077]
["bitfinex","SOLUSD",1730315739213,11.4053077,174.22,174.18,27.3201]
["bitfinex","SOLUSD",1730315739617,11.4053077,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1730315739929,11.4053077,174.21,174.16,20.0956]
["bitfinex","SOLUSD",1730315740434,11.4053077,174.21,174.16,31.5009077]
["bitfinex","SOLUSD",1730315740616,30.0,174.2,174.16,31.5009077]
["bitfinex","SOLUSD",1730315741914,41.4053077,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1730315742226,11.4053077,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1730315742722,11.4053077,174.2,174.16,14.3538]
["bitfinex","SOLUSD",1730315742927,11.4053077,174.19,174.16,14.3538]
["bitfinex","SOLUSD",1730315743799,17.1458077,174.2,174.16,14.3538]
["bitfinex","SOLUSD",1730315744007,17.1458077,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1730315745220,20.0,174.28,174.19,11.4053077]
["bitfinex","SOLUSD",1730315745531,11.4053077,174.24,174.19,11.4053077]
["bitfinex","SOLUSD",1730315745721,11.4053077,174.22,174.17,11.4053077]
["bitfinex","SOLUSD",1730315747313,11.4053077,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730315748831,17.1449077,174.23,174.18,11.4053077]
["bitfinex","SOLUSD",1730315749921,11.4053077,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1730315750526,11.4053077,174.19,174.14,27.8144]
["bitfinex","SOLUSD",1730315750730,11.4053077,174.18,174.14,27.8144]
["bitfinex","SOLUSD",1730315751033,11.4053077,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1730315751332,11.4053077,174.19,174.14,20.0985]
["bitfinex","SOLUSD",1730315751514,11.4053077,174.19,174.14,31.5038077]
["bitfinex","SOLUSD",1730315754114,20.0,174.2,174.15,11.4053077]
["bitfinex","SOLUSD",1730315754314,11.4053077,174.2,174.15,11.4053077]
["bitfinex","SOLUSD",1730315756034,17.1459077,174.2,174.15,17.1473077]
["bitfinex","SOLUSD",1730315760237,11.4053077,174.2,174.15,17.1473077]
["bitfinex","SOLUSD",1730315761534,17.1460077,174.2,174.15,17.1473077]
["bitfinex","SOLUSD",1730315762719,11.4053077,174.19,174.14,25.7615077]
["bitfinex","SOLUSD",1730315763036,11.4053077,174.18,174.12,5.7431]
["bitfinex","SOLUSD",1730315763243,11.4053077,174.17,174.12,17.1484077]
["bitfinex","SOLUSD",1730315763421,11.4053077,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730315763821,11.4053077,174.16,174.12,14.3579]
["bitfinex","SOLUSD",1730315764212,11.4053077,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730315766353,11.4053077,174.15,174.12,14.3579]
["bitfinex","SOLUSD",1730315766849,30.0,174.14,174.12,14.3579]
["bitfinex","SOLUSD",1730315768248,17.1472077,174.16,174.12,14.3579]
["bitfinex","SOLUSD",1730315771149,11.4053077,174.15,174.12,14.3579]
["bitfinex","SOLUSD",1730315774224,14.3513,174.2,174.12,14.3579]
["bitfinex","SOLUSD",1730315774225,11.4053077,174.17,174.12,25.7632077]
["bitfinex","SOLUSD",1730315774452,17.1461077,174.19,174.14,11.4053077]
["bitfinex","SOLUSD",1730315774648,17.1461077,174.19,174.12,14.3579]
["bitfinex","SOLUSD",1730315774649,11.4053077,174.2,174.15,11.4053077]
["bitfinex","SOLUSD",1730315775442,5.7404,174.21,174.12,14.3579]
["bitfinex","SOLUSD",1730315775443,11.4053077,174.19,174.14,11.4053077]
["bitfinex","SOLUSD",1730315776059,11.4053077,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1730315776231,11.4053077,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1730315778048,11.4053077,174.16,174.1,11.72509353]
["bitfinex","SOLUSD",1730315778268,11.4053077,174.11,174.1,5.98139353]
["bitfinex","SOLUSD",1730315778433,11.4053077,174.11,174.09,14.3596]
["bitfinex","SOLUSD",1730315779534,11.4053077,174.12,174.09,14.3596]
["bitfinex","SOLUSD",1730315784458,11.4053077,174.12,174.09,13.8596]
["bitfinex","SOLUSD",1730315786637,11.4053077,174.13,174.09,13.8596]
["bitfinex","SOLUSD",1730315788571,11.4053077,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1730315789663,11.4053077,174.12,174.08,20.1056]
["bitfinex","SOLUSD",1730315800859,11.4053077,174.14,174.09,11.4053077]
["bitfinex","SOLUSD",1730315801063,17.1474077,174.16,174.11,11.4053077]
["bitfinex","SOLUSD",1730315803165,11.4053077,174.13,174.08,20.1056]
["bitfinex","SOLUSD",1730315803370,11.4053077,174.13,174.08,31.5109077]
["bitfinex","SOLUSD",1730315803573,11.4053077,174.13,174.09,11.4053077]
["bitfinex","SOLUSD",1730315804291,15.2195,174.19,174.1,11.4053077]
["bitfinex","SOLUSD",1730315804292,11.4053077,174.14,174.1,11.4053077]
["bitfinex","SOLUSD",1730315804591,11.4053077,174.12,174.07,11.72781832]
["bitfinex","SOLUSD",1730315804889,5.7411,174.18,174.07,11.72781832]
["bitfinex","SOLUSD",1730315804890,11.4053077,174.14,174.09,11.4053077]
["bitfinex","SOLUSD",1730315805073,11.4053077,174.15,174.1,11.4053077]
["bitfinex","SOLUSD",1730315807174,17.1475077,174.15,174.1,17.1489077]
["bitfinex","SOLUSD",1730315807678,17.1475077,174.15,174.1,31.5084077]
["bitfinex","SOLUSD",1730315808177,11.4053077,174.14,174.1,20.1031]
["bitfinex","SOLUSD",1730315808986,17.1475077,174.15,174.1,25.7648077]
["bitfinex","SOLUSD",1730315809181,11.4053077,174.13,174.08,17.1497077]
["bitfinex","SOLUSD",1730315810389,11.4053077,174.13,174.08,31.5109077]
["bitfinex","SOLUSD",1730315811392,17.1478077,174.14,174.09,11.4053077]
["bitfinex","SOLUSD",1730315812480,17.1478077,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1730315812876,11.4053077,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1730315813571,11.4053077,174.15,174.1,31.5086077]
["bitfinex","SOLUSD",1730315814093,37.1469077,174.17,174.12,11.4053077]
["bitfinex","SOLUSD",1730315814296,17.1469077,174.17,174.12,11.4053077]
["bitfinex","SOLUSD",1730315814591,17.1469077,174.17,174.12,17.1482077]
["bitfinex","SOLUSD",1730315816398,17.1469077,174.17,174.12,31.5061077]
["bitfinex","SOLUSD",1730315820112,14.3515,174.2,174.12,31.5061077]
["bitfinex","SOLUSD",1730315820282,11.4053077,174.17,174.12,31.5061077]
["bitfinex","SOLUSD",1730315822702,11.4053077,174.13,174.08,14.3604]
["bitfinex","SOLUSD",1730315822903,11.4053077,174.13,174.08,25.7657077]
["bitfinex","SOLUSD",1730315823101,11.4053077,174.13,174.09,20.1043]
["bitfinex","SOLUSD",1730315823306,11.4053077,174.14,174.09,20.1043]
["bitfinex","SOLUSD",1730315823808,30.0,174.12,174.09,20.1043]
["bitfinex","SOLUSD",1730315824015,30.0,174.12,174.09,31.5096077]
["bitfinex","SOLUSD",1730315824307,11.4053077,174.14,174.09,31.5096077]
["bitfinex","SOLUSD",1730315827317,11.4053077,174.14,174.06,6.3526]
["bitfinex","SOLUSD",1730315827318,20.0,174.09,173.92,0.5881445]
["bitfinex","SOLUSD",1730315827495,23.776884,173.84,173.75,0.5881445]
["bitfinex","SOLUSD",1730315827699,70.0,173.85,173.65,20.1554]
["bitfinex","SOLUSD",1730315827700,23.776884,173.82,173.65,20.1554]
["bitfinex","SOLUSD",1730315827895,11.4053077,173.67,173.64,15.5638]
["bitfinex","SOLUSD",1730315828086,11.4053077,173.65,173.6,14.4002]
["bitfinex","SOLUSD",1730315828284,45.6212308,173.7,173.6,14.4002]
["bitfinex","SOLUSD",1730315828587,11.4053077,173.63,173.6,14.4002]
["bitfinex","SOLUSD",1730315828794,11.4053077,173.61,173.6,14.4002]
["bitfinex","SOLUSD",1730315829093,11.4053077,173.63,173.58,0.1]
["bitfinex","SOLUSD",1730315829396,0.1,173.75,173.61,11.4053077]
["bitfinex","SOLUSD",1730315829397,11.4053077,173.68,173.61,11.4053077]
["bitfinex","SOLUSD",1730315829616,10.90090999,173.67,173.63,11.4053077]
["bitfinex","SOLUSD",1730315829795,10.90090999,173.66,173.62,11.4053077]
["bitfinex","SOLUSD",1730315830139,10.90090999,173.65,173.62,11.4053077]
["bitfinex","SOLUSD",1730315830490,10.86786582,173.64,173.62,28.67020442]
["bitfinex","SOLUSD",1730315830801,13.74869645,173.63,173.61,20.1598]
["bitfinex","SOLUSD",1730315831011,10.86786582,173.62,173.61,20.1598]
["bitfinex","SOLUSD",1730315831506,28.67020442,173.72,173.61,20.1598]
["bitfinex","SOLUSD",1730315831697,28.67020442,173.74,173.67,28.67020442]
["bitfinex","SOLUSD",1730315832098,28.67020442,173.73,173.67,28.67020442]
["bitfinex","SOLUSD",1730315832606,122.44708842,173.79,173.69,28.67020442]
["bitfinex","SOLUSD",1730315832794,122.44708842,173.79,173.63,5.8592]
["bitfinex","SOLUSD",1730315832795,23.776884,173.75,173.7,28.67020442]
["bitfinex","SOLUSD",1730315832991,23.776884,173.75,173.64,0.1]
["bitfinex","SOLUSD",1730315832992,23.776884,173.75,173.69,28.67020442]
["bitfinex","SOLUSD",1730315833196,28.67020442,173.74,173.68,28.67020442]
["bitfinex","SOLUSD",1730315834101,28.67020442,173.73,173.68,28.67020442]
["bitfinex","SOLUSD",1730315834502,28.67020442,173.74,173.68,28.67020442]
["bitfinex","SOLUSD",1730315834920,28.67020442,173.72,173.66,28.67020442]
["bitfinex","SOLUSD",1730315835223,28.67020442,173.74,173.69,28.67020442]
["bitfinex","SOLUSD",1730315835515,28.67020442,173.74,173.68,28.67020442]
["bitfinex","SOLUSD",1730315835716,28.67020442,173.73,173.67,28.67020442]
["bitfinex","SOLUSD",1730315836624,28.67020442,173.74,173.68,28.67020442]
["bitfinex","SOLUSD",1730315836818,28.67020442,173.74,173.69,28.67020442]
["bitfinex","SOLUSD",1730315837024,28.67020442,173.76,173.71,28.67020442]
["bitfinex","SOLUSD",1730315837321,28.67020442,173.72,173.67,28.67020442]
["bitfinex","SOLUSD",1730315837522,20.0,173.72,173.65,14.3967]
["bitfinex","SOLUSD",1730315837824,20.0,173.72,173.63,6.2791]
["bitfinex","SOLUSD",1730315838133,23.776884,173.74,173.63,6.2791]
["bitfinex","SOLUSD",1730315838295,20.0,173.73,173.63,6.2791]
["bitfinex","SOLUSD",1730315838495,20.0,173.71,173.66,28.67020442]
["bitfinex","SOLUSD",1730315839002,20.0,173.71,173.67,28.67020442]
["bitfinex","SOLUSD",1730315839202,23.776884,173.72,173.68,28.67020442]
["bitfinex","SOLUSD",1730315839404,20.0,173.72,173.67,28.67020442]
["bitfinex","SOLUSD",1730315839607,20.0,173.72,173.68,28.67020442]
["bitfinex","SOLUSD",1730315840917,20.0,173.72,173.65,5.7584]
["bitfinex","SOLUSD",1730315840918,19.42446043,173.72,173.67,28.67020442]
["bitfinex","SOLUSD",1730315841125,19.42446043,173.72,173.68,28.67020442]
["bitfinex","SOLUSD",1730315842709,19.42446043,173.72,173.67,28.67020442]
["bitfinex","SOLUSD",1730315842903,19.42446043,173.72,173.66,28.67020442]
["bitfinex","SOLUSD",1730315843209,19.42446043,173.72,173.68,28.67020442]
["bitfinex","SOLUSD",1730315843515,19.42446043,173.72,173.69,28.67020442]
["bitfinex","SOLUSD",1730315843716,20.0,173.73,173.69,28.67020442]
["bitfinex","SOLUSD",1730315844133,20.0,173.73,173.68,28.67020442]
["bitfinex","SOLUSD",1730315844510,20.0,173.73,173.67,28.67020442]
["bitfinex","SOLUSD",1730315844727,48.67020442,173.73,173.67,28.67020442]
["bitfinex","SOLUSD",1730315844924,28.67020442,173.73,173.67,28.67020442]
["bitfinex","SOLUSD",1730315845110,20.0,173.73,173.67,28.67020442]
["bitfinex","SOLUSD",1730315846325,20.0,173.75,173.71,28.67020442]
["bitfinex","SOLUSD",1730315847039,48.67020442,173.77,173.71,28.67020442]
["bitfinex","SOLUSD",1730315847729,48.67020442,173.75,173.7,28.67020442]
["bitfinex","SOLUSD",1730315848026,28.67020442,173.73,173.67,28.67020442]
["bitfinex","SOLUSD",1730315848531,52.44708842,173.74,173.69,28.67020442]
["bitfinex","SOLUSD",1730315849722,23.776884,173.74,173.69,28.67020442]
["bitfinex","SOLUSD",1730315850412,52.44708842,173.74,173.68,34.42770442]
["bitfinex","SOLUSD",1730315851526,23.776884,173.74,173.69,28.67020442]
["bitfinex","SOLUSD",1730315851912,23.776884,173.74,173.68,28.67020442]
["bitfinex","SOLUSD",1730315851913,52.44708842,173.74,173.68,28.67020442]
["bitfinex","SOLUSD",1730315852325,20.0,173.75,173.7,28.67020442]
["bitfinex","SOLUSD",1730315852514,20.0,173.76,173.71,17.90322732]
["bitfinex","SOLUSD",1730315852714,20.0,173.77,173.74,17.90322732]
["bitfinex","SOLUSD",1730315852917,20.0,173.78,173.74,17.90322732]
["bitfinex","SOLUSD",1730315853229,37.90322732,173.78,173.72,17.90322732]
["bitfinex","SOLUSD",1730315853434,17.90322732,173.77,173.72,17.90322732]
["bitfinex","SOLUSD",1730315854309,23.776884,173.76,173.72,17.90322732]
["bitfinex","SOLUSD",1730315854529,23.776884,173.76,173.72,23.65952732]
["bitfinex","SOLUSD",1730315854935,17.90322732,173.77,173.72,38.05042732]
["bitfinex","SOLUSD",1730315855113,23.776884,173.77,173.72,38.05042732]
["bitfinex","SOLUSD",1730315857328,41.68011132,173.77,173.72,38.05042732]
["bitfinex","SOLUSD",1730315858047,23.776884,173.77,173.72,38.05042732]
["bitfinex","SOLUSD",1730315859931,21.31303615,173.81,173.76,17.90322732]
["bitfinex","SOLUSD",1730315860126,1.31303615,173.81,173.77,17.90322732]
["bitfinex","SOLUSD",1730315860434,19.21626347,173.81,173.76,17.90322732]
["bitfinex","SOLUSD",1730315861338,23.776884,173.8,173.76,17.90322732]
["bitfinex","SOLUSD",1730315861516,41.68011132,173.8,173.75,17.90322732]
["bitfinex","SOLUSD",1730315862512,23.776884,173.8,173.77,17.90322732]
["bitfinex","SOLUSD",1730315862914,23.776884,173.8,173.76,23.65802732]
["bitfinex","SOLUSD",1730315863735,23.776884,173.8,173.76,38.04562732]
["bitfinex","SOLUSD",1730315864330,41.68011132,173.8,173.76,20.1424]
["bitfinex","SOLUSD",1730315864942,23.776884,173.8,173.76,17.90322732]
["bitfinex","SOLUSD",1730315866131,21.31303615,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315866328,20.0,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315866640,37.90322732,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315867222,23.776884,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730315867429,41.68011132,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730315867623,41.68011132,173.81,173.76,5.755]
["bitfinex","SOLUSD",1730315867624,17.90322732,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730315868056,41.68011132,173.81,173.75,23.65852732]
["bitfinex","SOLUSD",1730315868539,41.68011132,173.81,173.75,38.04692732]
["bitfinex","SOLUSD",1730315869039,17.90322732,173.8,173.75,38.04692732]
["bitfinex","SOLUSD",1730315870048,41.68011132,173.81,173.75,38.04692732]
["bitfinex","SOLUSD",1730315871951,41.68011132,173.81,173.76,17.90322732]
["bitfinex","SOLUSD",1730315872144,41.68011132,173.81,173.75,38.04692732]
["bitfinex","SOLUSD",1730315872751,17.90322732,173.8,173.75,20.1437]
["bitfinex","SOLUSD",1730315872955,17.90322732,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1730315873362,17.90322732,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1730315874057,17.90322732,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1730315874430,17.90322732,173.78,173.75,14.3884]
["bitfinex","SOLUSD",1730315874633,17.90322732,173.77,173.73,6.3382]
["bitfinex","SOLUSD",1730315874858,17.90322732,173.76,173.72,20.7666]
["bitfinex","SOLUSD",1730315876261,41.68011132,173.77,173.72,38.66982732]
["bitfinex","SOLUSD",1730315876428,17.90322732,173.76,173.72,20.7666]
["bitfinex","SOLUSD",1730315876757,47.43481132,173.77,173.72,20.7666]
["bitfinex","SOLUSD",1730315877331,17.90322732,173.76,173.72,20.7666]
["bitfinex","SOLUSD",1730315877639,47.43481132,173.77,173.72,20.7666]
["bitfinex","SOLUSD",1730315877844,17.90322732,173.76,173.72,20.7666]
["bitfinex","SOLUSD",1730315879055,23.776884,173.75,173.72,15.0105]
["bitfinex","SOLUSD",1730315879358,23.776884,173.75,173.71,14.3913]
["bitfinex","SOLUSD",1730315879538,23.776884,173.75,173.71,32.29452732]
["bitfinex","SOLUSD",1730315879743,23.776884,173.75,173.71,38.05122732]
["bitfinex","SOLUSD",1730315880237,23.776884,173.75,173.71,20.148]
["bitfinex","SOLUSD",1730315880858,41.68011132,173.75,173.71,14.3913]
["bitfinex","SOLUSD",1730315881062,29.532284,173.75,173.71,14.3913]
["bitfinex","SOLUSD",1730315881558,29.532284,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1730315881559,41.68011132,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1730315882956,47.43631132,173.73,173.68,21.0192]
["bitfinex","SOLUSD",1730315884041,5.7566,173.72,173.68,32.29722732]
["bitfinex","SOLUSD",1730315884243,5.7566,173.72,173.69,17.90322732]
["bitfinex","SOLUSD",1730315884753,23.65982732,173.72,173.66,34.15232732]
["bitfinex","SOLUSD",1730315884953,23.65982732,173.72,173.66,39.91052732]
["bitfinex","SOLUSD",1730315885258,5.7566,173.72,173.67,17.90322732]
["bitfinex","SOLUSD",1730315885956,5.7566,173.72,173.68,17.90322732]
["bitfinex","SOLUSD",1730315886363,17.90322732,173.69,173.63,6.0953]
["bitfinex","SOLUSD",1730315886534,0.17282462,173.68,173.65,17.90322732]
["bitfinex","SOLUSD",1730315886739,0.17282462,173.68,173.66,17.90322732]
["bitfinex","SOLUSD",1730315887637,0.17282462,173.68,173.66,23.66152732]
["bitfinex","SOLUSD",1730315887837,0.17282462,173.68,173.67,17.90322732]
["bitfinex","SOLUSD",1730315889053,0.17282462,173.68,173.66,20.1542]
["bitfinex","SOLUSD",1730315889361,0.17282462,173.68,173.67,17.90322732]
["bitfinex","SOLUSD",1730315890047,0.17282462,173.68,173.67,23.66122732]
["bitfinex","SOLUSD",1730315892568,17.90322732,173.8,173.68,15.4264]
["bitfinex","SOLUSD",1730315892739,17.90322732,173.81,173.76,17.90322732]
["bitfinex","SOLUSD",1730315892939,87.90322732,173.82,173.76,17.90322732]
["bitfinex","SOLUSD",1730315893140,17.90322732,173.82,173.76,17.90322732]
["bitfinex","SOLUSD",1730315893553,17.90322732,173.78,173.73,6.4468]
["bitfinex","SOLUSD",1730315893756,17.90322732,173.78,173.73,24.35002732]
["bitfinex","SOLUSD",1730315893934,17.90322732,173.78,173.73,30.10582732]
["bitfinex","SOLUSD",1730315894870,17.90322732,173.77,173.73,6.4468]
["bitfinex","SOLUSD",1730315895081,17.90322732,173.77,173.73,12.2028]
["bitfinex","SOLUSD",1730315895244,17.90322732,173.78,173.73,44.49612732]
["bitfinex","SOLUSD",1730315895768,17.90322732,173.77,173.73,26.5929]
["bitfinex","SOLUSD",1730315896078,41.68011132,173.78,173.73,44.49612732]
["bitfinex","SOLUSD",1730315898754,41.68011132,173.78,173.73,26.5929]
["bitfinex","SOLUSD",1730315898951,41.68011132,173.78,173.68,15.4264]
["bitfinex","SOLUSD",1730315898952,17.90322732,173.74,173.69,38.05312732]
["bitfinex","SOLUSD",1730315899149,17.90322732,173.74,173.69,20.1499]
["bitfinex","SOLUSD",1730315900267,70.0,173.85,173.73,17.90322732]
["bitfinex","SOLUSD",1730315900557,17.90322732,173.83,173.77,17.90322732]
["bitfinex","SOLUSD",1730315900760,22.11843862,173.82,173.77,17.90322732]
["bitfinex","SOLUSD",1730315900939,17.90322732,173.82,173.76,17.90322732]
["bitfinex","SOLUSD",1730315901271,17.90322732,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1730315901468,17.90322732,173.8,173.76,14.3874]
["bitfinex","SOLUSD",1730315901965,61.68011132,173.81,173.76,20.1424]
["bitfinex","SOLUSD",1730315902565,17.90322732,173.8,173.76,20.1424]
["bitfinex","SOLUSD",1730315902864,23.65662732,173.81,173.76,20.1424]
["bitfinex","SOLUSD",1730315903065,23.776884,173.8,173.76,20.1424]
["bitfinex","SOLUSD",1730315903271,23.776884,173.8,173.76,38.04562732]
["bitfinex","SOLUSD",1730315903446,41.68011132,173.82,173.77,17.90322732]
["bitfinex","SOLUSD",1730315903966,23.776884,173.82,173.77,17.90322732]
["bitfinex","SOLUSD",1730315904970,5.7534,173.81,173.76,38.04562732]
["bitfinex","SOLUSD",1730315905272,23.65662732,173.81,173.76,38.04562732]
["bitfinex","SOLUSD",1730315905456,17.90322732,173.81,173.76,38.04562732]
["bitfinex","SOLUSD",1730315906873,23.65662732,173.81,173.76,20.1424]
["bitfinex","SOLUSD",1730315907747,23.65662732,173.81,173.76,38.04562732]
["bitfinex","SOLUSD",1730315908554,17.90322732,173.8,173.75,17.90322732]
["bitfinex","SOLUSD",1730315909559,17.90322732,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730315910455,23.65662732,173.81,173.76,5.755]
["bitfinex","SOLUSD",1730315910654,23.65662732,173.81,173.75,32.29162732]
["bitfinex","SOLUSD",1730315910655,5.7534,173.81,173.77,17.90322732]
["bitfinex","SOLUSD",1730315911555,5.7534,173.81,173.78,17.90322732]
["bitfinex","SOLUSD",1730315911880,5.7534,173.81,173.77,17.90322732]
["bitfinex","SOLUSD",1730315912079,5.7534,173.81,173.78,17.90322732]
["bitfinex","SOLUSD",1730315913175,17.90322732,173.85,173.79,17.90322732]
["bitfinex","SOLUSD",1730315913375,23.65492732,173.86,173.81,17.90322732]
["bitfinex","SOLUSD",1730315914270,23.65492732,173.86,173.8,17.90322732]
["bitfinex","SOLUSD",1730315914476,23.65492732,173.86,173.8,23.65672732]
["bitfinex","SOLUSD",1730315914670,20.0,173.85,173.8,23.65672732]
["bitfinex","SOLUSD",1730315914877,37.90322732,173.85,173.8,23.65672732]
["bitfinex","SOLUSD",1730315915585,41.68011132,173.84,173.79,23.65712732]
["bitfinex","SOLUSD",1730315915951,41.68011132,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1730315916155,41.68011132,173.84,173.79,23.65712732]
["bitfinex","SOLUSD",1730315916756,5.7527,173.83,173.79,17.90322732]
["bitfinex","SOLUSD",1730315916956,41.68011132,173.84,173.79,17.90322732]
["bitfinex","SOLUSD",1730315917156,47.43251132,173.84,173.79,23.65702732]
["bitfinex","SOLUSD",1730315917878,17.90322732,173.83,173.79,5.7538]
["bitfinex","SOLUSD",1730315918256,17.90322732,173.82,173.78,14.386]
["bitfinex","SOLUSD",1730315918460,23.65602732,173.83,173.78,38.04362732]
["bitfinex","SOLUSD",1730315920080,5.7528,173.83,173.78,38.04362732]
["bitfinex","SOLUSD",1730315921059,47.43251132,173.84,173.79,17.90322732]
["bitfinex","SOLUSD",1730315921451,47.43251132,173.84,173.78,38.04362732]
["bitfinex","SOLUSD",1730315921761,17.90322732,173.83,173.78,38.04362732]
["bitfinex","SOLUSD",1730315922266,17.90322732,173.83,173.78,32.28922732]
["bitfinex","SOLUSD",1730315922479,17.90322732,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730315922686,17.90322732,173.81,173.77,6.3072]
["bitfinex","SOLUSD",1730315923176,23.776884,173.81,173.77,12.0618]
["bitfinex","SOLUSD",1730315924654,29.530284,173.81,173.77,12.0618]
["bitfinex","SOLUSD",1730315925772,29.530284,173.81,173.77,6.3072]
["bitfinex","SOLUSD",1730315928975,47.43351132,173.81,173.77,6.3072]
["bitfinex","SOLUSD",1730315929365,17.90322732,173.8,173.77,6.3072]
["bitfinex","SOLUSD",1730315930190,29.530284,173.81,173.77,6.3072]
["bitfinex","SOLUSD",1730315932085,40.98161224,173.81,173.77,6.3072]
["bitfinex","SOLUSD",1730315934064,11.45132824,173.8,173.76,15.9772]
["bitfinex","SOLUSD",1730315934285,40.98161224,173.81,173.76,15.9772]
["bitfinex","SOLUSD",1730315934880,4.22400895,173.8,173.76,15.9772]
["bitfinex","SOLUSD",1730315935086,40.98161224,173.81,173.76,15.9772]
["bitfinex","SOLUSD",1730315935404,29.530284,173.81,173.77,11.45132824]
["bitfinex","SOLUSD",1730315935691,29.530284,173.81,173.77,17.20592824]
["bitfinex","SOLUSD",1730315935860,5.7531,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315936064,4.22424178,173.81,173.78,11.45132824]
["bitfinex","SOLUSD",1730315936260,5.7531,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315936482,4.22442102,173.81,173.78,11.45132824]
["bitfinex","SOLUSD",1730315936669,5.7531,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315936874,4.22420802,173.81,173.78,11.45132824]
["bitfinex","SOLUSD",1730315937081,23.776884,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315937286,4.22404435,173.81,173.78,11.45132824]
["bitfinex","SOLUSD",1730315937490,23.776884,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315937792,4.22344888,173.81,173.78,11.45132824]
["bitfinex","SOLUSD",1730315938086,23.776884,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315938285,4.22323191,173.81,173.78,11.45132824]
["bitfinex","SOLUSD",1730315938492,23.776884,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315938669,4.22350097,173.81,173.78,11.45132824]
["bitfinex","SOLUSD",1730315938871,23.776884,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315939066,4.22351742,173.81,173.78,11.45132824]
["bitfinex","SOLUSD",1730315939382,5.7532,173.82,173.78,17.20552824]
["bitfinex","SOLUSD",1730315939568,4.22362073,173.81,173.78,17.20552824]
["bitfinex","SOLUSD",1730315939767,5.7532,173.82,173.78,17.20552824]
["bitfinex","SOLUSD",1730315939970,4.22357583,173.81,173.78,17.20552824]
["bitfinex","SOLUSD",1730315940289,5.7532,173.82,173.78,17.20552824]
["bitfinex","SOLUSD",1730315940473,4.22362218,173.81,173.78,17.20552824]
["bitfinex","SOLUSD",1730315940675,17.20452824,173.82,173.77,20.1415]
["bitfinex","SOLUSD",1730315940876,4.22364799,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315941077,17.20452824,173.82,173.77,20.1415]
["bitfinex","SOLUSD",1730315941371,4.22353014,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315941571,17.20452824,173.82,173.77,20.1415]
["bitfinex","SOLUSD",1730315941894,4.22371812,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315942086,17.20452824,173.82,173.77,20.1415]
["bitfinex","SOLUSD",1730315942288,4.22378851,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315942487,17.20452824,173.82,173.77,20.1415]
["bitfinex","SOLUSD",1730315942720,4.22396056,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315942865,4.2239234,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315943070,11.45132824,173.83,173.78,11.45132824]
["bitfinex","SOLUSD",1730315943270,15.67544782,173.82,173.77,31.59282824]
["bitfinex","SOLUSD",1730315943479,4.22411958,173.81,173.76,27.42852824]
["bitfinex","SOLUSD",1730315943794,11.45132824,173.82,173.76,33.18352824]
["bitfinex","SOLUSD",1730315944101,4.22424142,173.81,173.76,47.57112824]
["bitfinex","SOLUSD",1730315944274,4.22446004,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315944591,11.45132824,173.82,173.76,47.57112824]
["bitfinex","SOLUSD",1730315944801,4.22444042,173.81,173.76,47.57112824]
["bitfinex","SOLUSD",1730315944982,4.22444042,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315945296,17.20462824,173.82,173.76,47.57112824]
["bitfinex","SOLUSD",1730315945481,4.22566572,173.81,173.76,47.57112824]
["bitfinex","SOLUSD",1730315945681,4.22566572,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315945887,17.20462824,173.82,173.76,47.57112824]
["bitfinex","SOLUSD",1730315946089,4.2255877,173.81,173.76,47.57112824]
["bitfinex","SOLUSD",1730315946267,4.2255877,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315946683,4.2255877,173.8,173.77,11.45132824]
["bitfinex","SOLUSD",1730315946894,4.2255877,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315949182,4.2255877,173.8,173.76,36.1198]
["bitfinex","SOLUSD",1730315949796,4.2255877,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315950494,4.2255877,173.8,173.76,36.1198]
["bitfinex","SOLUSD",1730315950697,17.20472824,173.81,173.76,36.1198]
["bitfinex","SOLUSD",1730315950996,4.22523886,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315951178,5.7534,173.81,173.76,47.57112824]
["bitfinex","SOLUSD",1730315951377,4.22530445,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315951577,5.7534,173.81,173.76,47.57112824]
["bitfinex","SOLUSD",1730315951878,4.22523599,173.8,173.76,47.57112824]
["bitfinex","SOLUSD",1730315952194,11.45132824,173.81,173.76,36.1198]
["bitfinex","SOLUSD",1730315952497,11.45132824,173.79,173.76,15.9772]
["bitfinex","SOLUSD",1730315952873,11.45132824,173.8,173.76,15.9772]
["bitfinex","SOLUSD",1730315953202,11.45132824,173.83,173.78,11.45132824]
["bitfinex","SOLUSD",1730315953369,4.22545667,173.82,173.78,11.45132824]
["bitfinex","SOLUSD",1730315953573,4.22545667,173.82,173.77,11.45132824]
["bitfinex","SOLUSD",1730315953774,15.67678491,173.82,173.77,11.45132824]
["bitfinex","SOLUSD",1730315953995,11.45132824,173.82,173.77,11.45132824]
["bitfinex","SOLUSD",1730315954204,17.20452824,173.82,173.77,17.20592824]
["bitfinex","SOLUSD",1730315954503,20.0,173.83,173.79,11.45132824]
["bitfinex","SOLUSD",1730315954715,17.20392824,173.84,173.79,11.45132824]
["bitfinex","SOLUSD",1730315955784,4.22542662,173.83,173.79,11.45132824]
["bitfinex","SOLUSD",1730315956109,4.22542662,173.82,173.79,11.45132824]
["bitfinex","SOLUSD",1730315956306,4.22542662,173.81,173.79,11.45132824]
["bitfinex","SOLUSD",1730315956513,17.20392824,173.84,173.79,11.45132824]
["bitfinex","SOLUSD",1730315956811,9.9781575,173.83,173.79,11.45132824]
["bitfinex","SOLUSD",1730315956980,5.7528,173.83,173.79,11.45132824]
["bitfinex","SOLUSD",1730315957182,4.22536639,173.82,173.79,11.45132824]
["bitfinex","SOLUSD",1730315957394,4.22536639,173.81,173.79,11.45132824]
["bitfinex","SOLUSD",1730315957594,5.7528,173.83,173.79,11.45132824]
["bitfinex","SOLUSD",1730315957802,4.22537196,173.82,173.79,11.45132824]
["bitfinex","SOLUSD",1730315957989,4.22537196,173.81,173.79,11.45132824]
["bitfinex","SOLUSD",1730315958185,17.20302824,173.86,173.8,11.45132824]
["bitfinex","SOLUSD",1730315958383,4.22569512,173.85,173.81,11.45132824]
["bitfinex","SOLUSD",1730315958611,4.22569512,173.84,173.81,11.45132824]
["bitfinex","SOLUSD",1730315958910,4.22569512,173.83,173.81,11.45132824]
["bitfinex","SOLUSD",1730315959090,17.20302824,173.86,173.81,11.45132824]
["bitfinex","SOLUSD",1730315959297,21.42871031,173.85,173.8,11.45132824]
["bitfinex","SOLUSD",1730315959496,4.22518207,173.84,173.8,11.45132824]
["bitfinex","SOLUSD",1730315959886,15.67651031,173.84,173.79,25.83642824]
["bitfinex","SOLUSD",1730315960202,4.22518207,173.83,173.79,25.83642824]
["bitfinex","SOLUSD",1730315960504,11.45132824,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315960709,4.22489345,173.83,173.79,31.59042824]
["bitfinex","SOLUSD",1730315961007,11.45132824,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315961204,4.22500462,173.83,173.79,31.59042824]
["bitfinex","SOLUSD",1730315961416,11.45132824,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315961711,4.22460308,173.83,173.79,31.59042824]
["bitfinex","SOLUSD",1730315961905,11.45132824,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315962087,4.22462754,173.83,173.79,31.59042824]
["bitfinex","SOLUSD",1730315962287,11.45132824,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315962586,4.22423713,173.83,173.79,31.59042824]
["bitfinex","SOLUSD",1730315962786,11.45132824,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315962988,4.22448569,173.83,173.79,31.59042824]
["bitfinex","SOLUSD",1730315963288,11.45132824,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315963603,4.22432414,173.83,173.79,31.59042824]
["bitfinex","SOLUSD",1730315963912,17.20352824,173.85,173.79,31.59042824]
["bitfinex","SOLUSD",1730315964116,4.22432639,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315964300,17.20352824,173.85,173.79,31.59042824]
["bitfinex","SOLUSD",1730315964492,4.22410675,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315964695,17.20352824,173.85,173.79,31.59042824]
["bitfinex","SOLUSD",1730315964900,4.22529831,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315965100,17.20352824,173.85,173.79,31.59042824]
["bitfinex","SOLUSD",1730315965321,4.22509887,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315965522,17.20352824,173.85,173.79,31.59042824]
["bitfinex","SOLUSD",1730315965819,4.22531355,173.84,173.79,31.59042824]
["bitfinex","SOLUSD",1730315966001,5.7522,173.85,173.8,11.45132824]
["bitfinex","SOLUSD",1730315966196,4.22532984,173.84,173.8,11.45132824]
["bitfinex","SOLUSD",1730315966403,5.7522,173.85,173.8,11.45132824]
["bitfinex","SOLUSD",1730315966607,4.225332,173.84,173.8,11.45132824]
["bitfinex","SOLUSD",1730315966807,5.7522,173.85,173.8,11.45132824]
["bitfinex","SOLUSD",1730315967011,4.22542502,173.84,173.8,11.45132824]
["bitfinex","SOLUSD",1730315967211,5.7522,173.85,173.8,17.20492824]
["bitfinex","SOLUSD",1730315967516,4.22513107,173.84,173.8,17.20492824]
["bitfinex","SOLUSD",1730315967689,5.7522,173.85,173.8,17.20492824]
["bitfinex","SOLUSD",1730315967892,4.22500497,173.84,173.8,17.20492824]
["bitfinex","SOLUSD",1730315968205,5.7522,173.85,173.8,17.20492824]
["bitfinex","SOLUSD",1730315968597,4.22486643,173.84,173.8,17.20492824]
["bitfinex","SOLUSD",1730315968819,5.7522,173.85,173.81,11.45132824]
["bitfinex","SOLUSD",1730315969201,4.22494272,173.84,173.81,11.45132824]
["bitfinex","SOLUSD",1730315969516,5.7522,173.85,173.81,11.45132824]
["bitfinex","SOLUSD",1730315969718,4.22451594,173.84,173.81,11.45132824]
["bitfinex","SOLUSD",1730315969916,5.7522,173.85,173.81,11.45132824]
["bitfinex","SOLUSD",1730315970217,4.22427614,173.84,173.81,11.45132824]
["bitfinex","SOLUSD",1730315970513,5.7522,173.85,173.8,17.20492824]
["bitfinex","SOLUSD",1730315970701,4.22407407,173.84,173.8,17.20492824]
["bitfinex","SOLUSD",1730315970903,5.7522,173.85,173.8,17.20492824]
["bitfinex","SOLUSD",1730315971104,4.22407407,173.84,173.8,17.20492824]
["bitfinex","SOLUSD",1730315971295,5.7522,173.85,173.8,17.20492824]
["bitfinex","SOLUSD",1730315971497,4.22390098,173.84,173.8,17.20492824]
["bitfinex","SOLUSD",1730315971697,5.7522,173.85,173.8,17.20492824]
["bitfinex","SOLUSD",1730315971902,4.22391139,173.84,173.8,17.20492824]
["bitfinex","SOLUSD",1730315972116,5.7522,173.85,173.81,11.45132824]
["bitfinex","SOLUSD",1730315972510,4.22377464,173.84,173.81,11.45132824]
["bitfinex","SOLUSD",1730315972735,5.7522,173.85,173.81,11.45132824]
["bitfinex","SOLUSD",1730315972912,4.22368347,173.84,173.81,11.45132824]
["bitfinex","SOLUSD",1730315973097,5.7522,173.85,173.81,11.45132824]
["bitfinex","SOLUSD",1730315973295,4.22356998,173.84,173.81,11.45132824]
["bitfinex","SOLUSD",1730315973531,17.20312824,173.86,173.81,17.20462824]
["bitfinex","SOLUSD",1730315973818,4.22347933,173.85,173.81,17.20462824]
["bitfinex","SOLUSD",1730315974017,4.22347933,173.84,173.81,17.20462824]
["bitfinex","SOLUSD",1730315974223,17.20312824,173.86,173.81,17.20462824]
["bitfinex","SOLUSD",1730315974406,4.22330367,173.85,173.81,17.20462824]
["bitfinex","SOLUSD",1730315974601,4.22330367,173.84,173.81,17.20462824]
["bitfinex","SOLUSD",1730315974802,17.20312824,173.86,173.81,17.20462824]
["bitfinex","SOLUSD",1730315975001,11.45132824,173.82,173.76,30.3645]
["bitfinex","SOLUSD",1730315975223,11.45132824,173.84,173.79,11.45132824]
["bitfinex","SOLUSD",1730315976728,5.7527,173.83,173.79,11.45132824]
["bitfinex","SOLUSD",1730315977314,5.7527,173.83,173.79,17.20522824]
["bitfinex","SOLUSD",1730315978508,17.20402824,173.83,173.78,11.45132824]
["bitfinex","SOLUSD",1730315979829,11.45132824,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730315980717,11.45132824,173.82,173.77,31.59282824]
["bitfinex","SOLUSD",1730315981112,23.776884,173.84,173.81,11.45132824]
["bitfinex","SOLUSD",1730315981315,17.20172824,173.9,173.83,11.45132824]
["bitfinex","SOLUSD",1730315981503,4.2252062,173.89,173.84,11.45132824]
["bitfinex","SOLUSD",1730315981704,4.2252062,173.88,173.84,11.45132824]
["bitfinex","SOLUSD",1730315981923,4.2252062,173.87,173.84,11.45132824]
["bitfinex","SOLUSD",1730315982136,11.45132824,173.89,173.84,11.45132824]
["bitfinex","SOLUSD",1730315982427,24.22312666,173.88,173.84,17.20362824]
["bitfinex","SOLUSD",1730315982603,20.0,173.88,173.84,17.20362824]
["bitfinex","SOLUSD",1730315983004,20.0,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1730315983228,20.0,173.88,173.84,17.20362824]
["bitfinex","SOLUSD",1730315983415,20.0,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1730315984636,23.776884,173.89,173.86,11.45132824]
["bitfinex","SOLUSD",1730315984842,4.22111977,173.88,173.86,11.45132824]
["bitfinex","SOLUSD",1730315985023,23.776884,173.89,173.86,11.45132824]
["bitfinex","SOLUSD",1730315985226,4.22102756,173.88,173.86,11.45132824]
["bitfinex","SOLUSD",1730315985412,23.776884,173.89,173.86,11.45132824]
["bitfinex","SOLUSD",1730315985736,4.22017663,173.88,173.86,11.45132824]
["bitfinex","SOLUSD",1730315985922,29.527684,173.89,173.86,11.45132824]
["bitfinex","SOLUSD",1730315986116,5.7508,173.89,173.86,11.45132824]
["bitfinex","SOLUSD",1730315986322,20.0,173.9,173.87,11.45132824]
["bitfinex","SOLUSD",1730315986528,4.21948721,173.89,173.87,11.45132824]
["bitfinex","SOLUSD",1730315986716,25.7504,173.9,173.87,11.45132824]
["bitfinex","SOLUSD",1730315986914,5.7497,173.92,173.89,11.45132824]
["bitfinex","SOLUSD",1730315987124,4.2200455,173.91,173.9,11.45132824]
["bitfinex","SOLUSD",1730315987942,5.7494,173.93,173.9,11.45132824]
["bitfinex","SOLUSD",1730315988138,4.21890588,173.92,173.9,11.45132824]
["bitfinex","SOLUSD",1730315988329,5.7494,173.93,173.9,11.45132824]
["bitfinex","SOLUSD",1730315988520,25.7491,173.95,173.91,11.45132824]
["bitfinex","SOLUSD",1730315988836,4.21784384,173.94,173.91,11.45132824]
["bitfinex","SOLUSD",1730315989032,25.7491,173.95,173.92,11.45132824]
["bitfinex","SOLUSD",1730315989214,25.7491,173.95,173.87,20.1296]
["bitfinex","SOLUSD",1730315989215,25.7491,173.95,173.91,11.45132824]
["bitfinex","SOLUSD",1730315989616,23.776884,173.94,173.9,11.45132824]
["bitfinex","SOLUSD",1730315990745,4.21335245,173.93,173.9,11.45132824]
["bitfinex","SOLUSD",1730315991040,29.526184,173.94,173.9,11.45132824]
["bitfinex","SOLUSD",1730315992234,11.45132824,173.91,173.86,11.45132824]
["bitfinex","SOLUSD",1730315993031,23.776884,173.91,173.87,11.45132824]
["bitfinex","SOLUSD",1730315996852,29.527084,173.91,173.87,11.45132824]
["bitfinex","SOLUSD",1730315997026,5.7502,173.91,173.89,11.45132824]
["bitfinex","SOLUSD",1730315997445,5.7498,173.92,173.89,11.45132824]
["bitfinex","SOLUSD",1730315997651,25.7495,173.93,173.89,11.45132824]
["bitfinex","SOLUSD",1730315999051,11.45132824,173.95,173.9,11.45132824]
["bitfinex","SOLUSD",1730315999246,27.98830673,173.94,173.9,11.45132824]
["bitfinex","SOLUSD",1730315999454,23.776884,173.94,173.9,11.45132824]
["bitfinex","SOLUSD",1730316000461,11.45132824,173.95,173.9,11.45132824]
["bitfinex","SOLUSD",1730316000659,5.7491,173.94,173.9,17.20172824]
["bitfinex","SOLUSD",1730316000837,5.7491,173.94,173.91,11.45132824]
["bitfinex","SOLUSD",1730316001356,5.7491,173.94,173.9,17.20172824]
["bitfinex","SOLUSD",1730316001557,17.20042824,173.94,173.89,11.45132824]
["bitfinex","SOLUSD",1730316001761,17.20042824,173.94,173.89,17.20202824]
["bitfinex","SOLUSD",1730316002064,5.7491,173.94,173.9,11.45132824]
["bitfinex","SOLUSD",1730316002362,5.7485,173.96,173.93,11.45132824]
["bitfinex","SOLUSD",1730316002857,11.45132824,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730316002858,5.7477,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316003058,4.21206902,173.97,173.94,11.45132824]
["bitfinex","SOLUSD",1730316003229,5.7477,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316003643,23.776884,173.97,173.94,11.45132824]
["bitfinex","SOLUSD",1730316003853,23.776884,173.97,173.93,11.45132824]
["bitfinex","SOLUSD",1730316004049,5.7477,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316004246,17.19902824,173.98,173.93,11.45132824]
["bitfinex","SOLUSD",1730316005453,17.19902824,173.98,173.93,17.20072824]
["bitfinex","SOLUSD",1730316005662,11.45132824,174.01,173.96,11.45132824]
["bitfinex","SOLUSD",1730316005860,11.45132824,173.99,173.95,11.45132824]
["bitfinex","SOLUSD",1730316006163,11.45132824,173.96,173.91,26.47212824]
["bitfinex","SOLUSD",1730316006847,35.22821224,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316007048,48.842,174.03,173.92,11.45132824]
["bitfinex","SOLUSD",1730316007049,11.45132824,173.97,173.92,11.45132824]
["bitfinex","SOLUSD",1730316007251,29.525184,173.97,173.93,11.45132824]
["bitfinex","SOLUSD",1730316007665,29.525184,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1730316007666,40.97651224,173.97,173.92,11.45132824]
["bitfinex","SOLUSD",1730316008367,11.45132824,173.96,173.91,29.396]
["bitfinex","SOLUSD",1730316009152,29.525184,173.97,173.91,29.396]
["bitfinex","SOLUSD",1730316009153,11.45132824,173.95,173.91,29.396]
["bitfinex","SOLUSD",1730316009883,17.20012824,173.95,173.91,29.396]
["bitfinex","SOLUSD",1730316010058,5.7488,173.95,173.91,40.84732824]
["bitfinex","SOLUSD",1730316011772,35.22821224,173.97,173.91,40.84732824]
["bitfinex","SOLUSD",1730316011974,5.7484,173.96,173.91,40.84732824]
["bitfinex","SOLUSD",1730316013073,17.19972824,173.96,173.91,40.84732824]
["bitfinex","SOLUSD",1730316014360,17.19972824,173.96,173.91,15.0208]
["bitfinex","SOLUSD",1730316014672,11.45132824,173.94,173.91,15.0208]
["bitfinex","SOLUSD",1730316014854,11.45132824,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316015053,17.20042824,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316015664,5.7491,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316015878,17.20042824,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316018762,11.45132824,173.94,173.91,15.0208]
["bitfinex","SOLUSD",1730316019275,17.20042824,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316020367,5.7491,173.95,173.91,26.47212824]
["bitfinex","SOLUSD",1730316020882,5.7491,173.95,173.92,11.45132824]
["bitfinex","SOLUSD",1730316021680,23.776884,173.97,173.92,11.45132824]
["bitfinex","SOLUSD",1730316021864,5.7464,174.02,173.95,11.45132824]
["bitfinex","SOLUSD",1730316022186,11.45132824,173.99,173.94,11.45132824]
["bitfinex","SOLUSD",1730316022579,11.45132824,173.99,173.93,11.45132824]
["bitfinex","SOLUSD",1730316022966,17.19882824,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1730316023384,11.45132824,173.96,173.91,29.396]
["bitfinex","SOLUSD",1730316023582,11.45132824,173.96,173.91,35.1461]
["bitfinex","SOLUSD",1730316023965,11.45132824,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316024692,11.45132824,173.94,173.91,15.0208]
["bitfinex","SOLUSD",1730316024864,11.45132824,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316025064,17.20022824,173.95,173.91,15.0208]
["bitfinex","SOLUSD",1730316026484,5.7489,173.95,173.91,26.47212824]
["bitfinex","SOLUSD",1730316031668,5.7484,173.97,173.93,11.45132824]
["bitfinex","SOLUSD",1730316031867,4.22417172,173.96,173.95,11.45132824]
["bitfinex","SOLUSD",1730316032092,17.19802824,174.01,173.96,6.5283]
["bitfinex","SOLUSD",1730316032262,4.22588319,174.0,173.96,17.97962824]
["bitfinex","SOLUSD",1730316032467,4.22588319,173.99,173.96,17.97962824]
["bitfinex","SOLUSD",1730316032681,17.19802824,174.01,173.96,17.97962824]
["bitfinex","SOLUSD",1730316032993,17.19782824,174.02,173.97,11.45132824]
["bitfinex","SOLUSD",1730316033289,5.7465,174.02,173.97,11.45132824]
["bitfinex","SOLUSD",1730316033787,5.7465,174.02,173.97,17.19912824]
["bitfinex","SOLUSD",1730316035677,0.7465,174.02,173.97,17.19912824]
["bitfinex","SOLUSD",1730316035997,31.45132824,174.02,173.97,17.19912824]
["bitfinex","SOLUSD",1730316036287,11.45132824,174.01,173.97,17.19912824]
["bitfinex","SOLUSD",1730316038985,17.19812824,174.01,173.97,17.19912824]
["bitfinex","SOLUSD",1730316039508,17.19812824,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1730316039794,11.45132824,174.0,173.96,20.8987]
["bitfinex","SOLUSD",1730316041204,17.19862824,174.0,173.96,20.8987]
["bitfinex","SOLUSD",1730316041691,17.19862824,174.0,173.96,32.35002824]
["bitfinex","SOLUSD",1730316042479,17.19862824,174.0,173.96,17.97962824]
["bitfinex","SOLUSD",1730316043005,11.45132824,173.99,173.96,6.5283]
["bitfinex","SOLUSD",1730316043300,17.19862824,174.0,173.96,6.5283]
["bitfinex","SOLUSD",1730316044305,5.7473,174.0,173.96,17.97962824]
["bitfinex","SOLUSD",1730316048599,17.19862824,174.0,173.96,6.5283]
["bitfinex","SOLUSD",1730316048920,5.7473,174.0,173.96,17.97962824]
["bitfinex","SOLUSD",1730316049209,17.19862824,174.0,173.96,6.5283]
["bitfinex","SOLUSD",1730316049390,5.7473,174.0,173.96,17.97962824]
["bitfinex","SOLUSD",1730316049793,11.45132824,174.0,173.96,6.5283]
["bitfinex","SOLUSD",1730316051710,11.45132824,174.01,173.96,17.97962824]
["bitfinex","SOLUSD",1730316051913,5.7471,174.0,173.96,17.97962824]
["bitfinex","SOLUSD",1730316054100,23.776884,174.01,173.97,11.45132824]
["bitfinex","SOLUSD",1730316054992,35.22821224,174.01,173.96,17.97962824]
["bitfinex","SOLUSD",1730316055397,17.19802824,174.02,173.97,11.45132824]
["bitfinex","SOLUSD",1730316056491,17.19802824,174.02,173.97,17.19932824]
["bitfinex","SOLUSD",1730316058999,11.45132824,174.0,173.96,26.6478]
["bitfinex","SOLUSD",1730316059202,11.45132824,173.99,173.96,6.5283]
["bitfinex","SOLUSD",1730316059891,11.45132824,173.97,173.93,20.1228]
["bitfinex","SOLUSD",1730316060303,11.45132824,173.96,173.93,20.1228]
["bitfinex","SOLUSD",1730316060816,11.45132824,173.97,173.93,20.1228]
["bitfinex","SOLUSD",1730316061690,17.19932824,173.98,173.93,20.1228]
["bitfinex","SOLUSD",1730316062124,11.45132824,173.97,173.92,23.77532824]
["bitfinex","SOLUSD",1730316062421,11.45132824,173.96,173.92,6.5744]
["bitfinex","SOLUSD",1730316062620,11.45132824,173.95,173.92,6.5744]
["bitfinex","SOLUSD",1730316062990,11.45132824,173.94,173.91,15.0208]
["bitfinex","SOLUSD",1730316063413,11.45132824,173.92,173.88,6.5551]
["bitfinex","SOLUSD",1730316063813,11.45132824,173.9,173.88,6.5551]
["bitfinex","SOLUSD",1730316064118,30.0,173.89,173.88,6.5551]
["bitfinex","SOLUSD",1730316076412,41.45132824,173.89,173.84,20.8246]
["bitfinex","SOLUSD",1730316076731,11.45132824,173.88,173.84,26.577]
["bitfinex","SOLUSD",1730316077312,11.45132824,173.87,173.84,20.8246]
["bitfinex","SOLUSD",1730316077730,11.45132824,173.86,173.84,20.8246]
["bitfinex","SOLUSD",1730316078624,11.45132824,173.86,173.83,15.7352]
["bitfinex","SOLUSD",1730316079333,11.45132824,173.84,173.81,20.1364]
["bitfinex","SOLUSD",1730316080328,11.45132824,173.86,173.81,31.58772824]
["bitfinex","SOLUSD",1730316080634,11.45132824,173.87,173.81,31.58772824]
["bitfinex","SOLUSD",1730316080835,11.45132824,173.86,173.81,31.58772824]
["bitfinex","SOLUSD",1730316081730,11.45132824,173.88,173.82,11.45132824]
["bitfinex","SOLUSD",1730316081940,30.0,173.89,173.85,11.45132824]
["bitfinex","SOLUSD",1730316083520,11.45132824,173.88,173.83,11.45132824]
["bitfinex","SOLUSD",1730316083929,17.20252824,173.88,173.83,17.20392824]
["bitfinex","SOLUSD",1730316084238,11.45132824,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1730316084626,17.20252824,173.88,173.83,17.20392824]
["bitfinex","SOLUSD",1730316085943,17.20252824,173.88,173.83,31.58572824]
["bitfinex","SOLUSD",1730316086533,23.776884,173.88,173.84,11.45132824]
["bitfinex","SOLUSD",1730316086741,70.0,173.93,173.85,11.45132824]
["bitfinex","SOLUSD",1730316087046,11.45132824,173.91,173.86,11.45132824]
["bitfinex","SOLUSD",1730316087341,11.45132824,173.89,173.84,11.45132824]
["bitfinex","SOLUSD",1730316087718,11.45132824,173.9,173.85,11.45132824]
["bitfinex","SOLUSD",1730316088115,11.45132824,173.94,173.89,11.45132824]
["bitfinex","SOLUSD",1730316088336,11.45132824,173.96,173.9,11.45132824]
["bitfinex","SOLUSD",1730316088644,11.45132824,173.96,173.91,11.45132824]
["bitfinex","SOLUSD",1730316088942,17.19942824,173.97,173.92,11.45132824]
["bitfinex","SOLUSD",1730316089145,11.45132824,173.96,173.91,11.45132824]
["bitfinex","SOLUSD",1730316089831,11.45132824,173.96,173.91,17.20112824]
["bitfinex","SOLUSD",1730316090215,17.19982824,173.96,173.91,17.20112824]
["bitfinex","SOLUSD",1730316094141,43.776884,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316094440,55.22821224,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316094649,55.22821224,173.98,173.93,11.45132824]
["bitfinex","SOLUSD",1730316095319,60.97601224,173.98,173.93,17.20052824]
["bitfinex","SOLUSD",1730316095848,60.97601224,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316096014,11.45132824,174.0,173.95,11.45132824]
["bitfinex","SOLUSD",1730316096221,11.45132824,173.98,173.93,54.06872824]
["bitfinex","SOLUSD",1730316097141,17.19912824,173.98,173.93,54.06872824]
["bitfinex","SOLUSD",1730316098856,17.19912824,173.98,173.93,54.06872824]
["bitfinex","SOLUSD",1730316099435,17.19912824,173.98,173.93,42.6174]
["bitfinex","SOLUSD",1730316099635,17.19912824,173.98,173.93,54.06872824]
["bitfinex","SOLUSD",1730316100659,5.7478,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316101360,5.7478,173.98,173.94,17.20032824]
["bitfinex","SOLUSD",1730316102062,11.45132824,173.99,173.94,17.20032824]
["bitfinex","SOLUSD",1730316102254,23.776884,173.99,173.95,11.45132824]
["bitfinex","SOLUSD",1730316102463,35.22821224,173.99,173.95,11.45132824]
["bitfinex","SOLUSD",1730316102753,35.22821224,173.99,173.94,31.57302824]
["bitfinex","SOLUSD",1730316103254,17.19902824,173.98,173.94,25.82402824]
["bitfinex","SOLUSD",1730316103449,11.45132824,173.97,173.93,22.4947]
["bitfinex","SOLUSD",1730316104255,11.45132824,173.95,173.91,11.45132824]
["bitfinex","SOLUSD",1730316104639,20.1171,173.98,173.91,11.45132824]
["bitfinex","SOLUSD",1730316104640,11.45132824,173.96,173.91,11.45132824]
["bitfinex","SOLUSD",1730316104958,5.7477,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316105261,17.19902824,173.98,173.93,11.45132824]
["bitfinex","SOLUSD",1730316105846,20.0,173.98,173.94,31.57312824]
["bitfinex","SOLUSD",1730316106468,25.7478,173.98,173.94,25.82402824]
["bitfinex","SOLUSD",1730316106847,25.7478,173.98,173.94,31.57312824]
["bitfinex","SOLUSD",1730316110351,25.7478,173.98,173.94,25.82402824]
["bitfinex","SOLUSD",1730316110866,37.19912824,173.98,173.94,14.3727]
["bitfinex","SOLUSD",1730316112545,37.19912824,173.98,173.93,11.45132824]
["bitfinex","SOLUSD",1730316113165,25.7478,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316114771,5.7478,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316115560,5.7478,173.98,173.95,11.45132824]
["bitfinex","SOLUSD",1730316115750,11.45132824,174.01,173.96,11.45132824]
["bitfinex","SOLUSD",1730316116080,20.0,174.0,173.97,11.45132824]
["bitfinex","SOLUSD",1730316116257,23.776884,174.02,173.99,11.45132824]
["bitfinex","SOLUSD",1730316116456,23.776884,174.02,173.98,11.45132824]
["bitfinex","SOLUSD",1730316116648,35.22821224,174.02,173.97,11.45132824]
["bitfinex","SOLUSD",1730316117558,5.7467,174.01,173.97,11.45132824]
["bitfinex","SOLUSD",1730316118170,17.19802824,174.01,173.97,11.45132824]
["bitfinex","SOLUSD",1730316119074,5.7467,174.01,173.97,11.45132824]
["bitfinex","SOLUSD",1730316120764,17.19802824,174.01,173.97,11.45132824]
["bitfinex","SOLUSD",1730316121051,11.45132824,173.98,173.93,11.45132824]
["bitfinex","SOLUSD",1730316121753,11.45132824,174.0,173.95,11.45132824]
["bitfinex","SOLUSD",1730316122170,11.45132824,173.99,173.95,11.45132824]
["bitfinex","SOLUSD",1730316122470,17.19902824,173.99,173.94,11.45132824]
["bitfinex","SOLUSD",1730316124569,17.19822824,174.01,173.96,11.45132824]
["bitfinex","SOLUSD",1730316124772,29.523284,174.02,173.98,11.45132824]
["bitfinex","SOLUSD",1730316125974,5.7464,174.02,173.98,11.45132824]
["bitfinex","SOLUSD",1730316127069,20.1086,174.06,173.98,11.45132824]
["bitfinex","SOLUSD",1730316127272,11.45132824,174.03,173.98,11.45132824]
["bitfinex","SOLUSD",1730316128270,35.22821224,174.05,174.0,11.45132824]
["bitfinex","SOLUSD",1730316129563,40.97391224,174.05,174.0,11.45132824]
["bitfinex","SOLUSD",1730316129967,11.45132824,174.03,173.99,38.71382824]
["bitfinex","SOLUSD",1730316130274,11.45132824,174.03,173.99,21.5153]
["bitfinex","SOLUSD",1730316131453,17.19762824,174.03,173.99,21.5153]
["bitfinex","SOLUSD",1730316131667,11.45132824,174.01,173.99,21.5153]
["bitfinex","SOLUSD",1730316132782,11.45132824,174.0,173.95,39.61252824]
["bitfinex","SOLUSD",1730316134067,11.45132824,174.0,173.95,53.98442824]
["bitfinex","SOLUSD",1730316135780,11.45132824,173.98,173.95,22.4126]
["bitfinex","SOLUSD",1730316135964,5.7481,173.97,173.95,22.4126]
["bitfinex","SOLUSD",1730316137174,17.19942824,173.97,173.95,22.4126]
["bitfinex","SOLUSD",1730316137377,17.19942824,173.97,173.91,53.77352824]
["bitfinex","SOLUSD",1730316137378,11.45132824,173.96,173.91,53.77352824]
["bitfinex","SOLUSD",1730316137686,30.0,173.95,173.91,53.77352824]
["bitfinex","SOLUSD",1730316138682,30.0,173.95,173.92,11.45132824]
["bitfinex","SOLUSD",1730316140470,30.0,173.95,173.92,17.20102824]
["bitfinex","SOLUSD",1730316143380,30.0,173.95,173.91,53.77352824]
["bitfinex","SOLUSD",1730316144179,30.0,173.95,173.92,11.45132824]
["bitfinex","SOLUSD",1730316144777,30.0,173.95,173.92,17.20092824]
["bitfinex","SOLUSD",1730316145486,17.19942824,173.97,173.92,17.20092824]
["bitfinex","SOLUSD",1730316145694,11.45132824,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1730316146397,11.45132824,173.96,173.92,17.20092824]
["bitfinex","SOLUSD",1730316147190,11.45132824,173.95,173.91,42.3222]
["bitfinex","SOLUSD",1730316147369,11.45132824,173.94,173.91,22.1977]
["bitfinex","SOLUSD",1730316147573,5.7484,173.96,173.85,28.8593]
["bitfinex","SOLUSD",1730316147574,11.45132824,173.93,173.88,31.57982824]
["bitfinex","SOLUSD",1730316147900,11.45132824,173.94,173.89,11.45132824]
["bitfinex","SOLUSD",1730316148888,17.20042824,173.94,173.89,17.20182824]
["bitfinex","SOLUSD",1730316149293,5.7491,173.94,173.9,11.45132824]
["bitfinex","SOLUSD",1730316149680,17.20012824,173.95,173.9,11.45132824]
["bitfinex","SOLUSD",1730316150196,5.7488,173.95,173.9,11.45132824]
["bitfinex","SOLUSD",1730316150773,5.7488,173.95,173.91,11.45132824]
["bitfinex","SOLUSD",1730316153496,20.0,173.97,173.93,11.45132824]
["bitfinex","SOLUSD",1730316153677,5.7481,173.97,173.93,11.45132824]
["bitfinex","SOLUSD",1730316154991,5.7481,173.97,173.93,17.20062824]
["bitfinex","SOLUSD",1730316155187,5.7481,173.97,173.94,11.45132824]
["bitfinex","SOLUSD",1730316155999,11.45132824,173.96,173.91,14.3752]
["bitfinex","SOLUSD",1730316156298,11.45132824,173.94,173.89,11.45132824]
["bitfinex","SOLUSD",1730316157082,11.45132824,173.95,173.9,11.45132824]
["bitfinex","SOLUSD",1730316157297,5.7491,173.94,173.9,11.45132824]
["bitfinex","SOLUSD",1730316159303,17.20042824,173.94,173.89,17.20192824]
["bitfinex","SOLUSD",1730316159508,5.7491,173.94,173.9,11.45132824]
["bitfinex","SOLUSD",1730316161895,5.7491,173.94,173.9,17.20172824]
["bitfinex","SOLUSD",1730316162386,5.7491,173.94,173.91,11.45132824]
["bitfinex","SOLUSD",1730316163099,11.45132824,173.96,173.91,11.45132824]
["bitfinex","SOLUSD",1730316163405,5.7487,173.95,173.91,11.45132824]
["bitfinex","SOLUSD",1730316163900,30.0,173.93,173.91,11.45132824]
["bitfinex","SOLUSD",1730316166603,30.0,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1730316166803,35.7495,173.93,173.89,25.82822824]
["bitfinex","SOLUSD",1730316166986,35.7495,173.93,173.89,31.57892824]
["bitfinex","SOLUSD",1730316167187,30.0,173.93,173.89,31.57892824]
["bitfinex","SOLUSD",1730316169481,30.0,173.93,173.91,11.45132824]
["bitfinex","SOLUSD",1730316169717,30.0,173.93,173.92,11.45132824]
["bitfinex","SOLUSD",1730316169891,30.0,173.93,173.91,11.45132824]
["bitfinex","SOLUSD",1730316171604,30.0,173.93,173.92,11.45132824]
["bitfinex","SOLUSD",1730316172509,5.7481,173.97,173.92,11.45132824]
["bitfinex","SOLUSD",1730316172811,5.7481,173.97,173.94,11.45132824]
["bitfinex","SOLUSD",1730316173193,5.7477,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316174007,17.19902824,173.98,173.93,11.45132824]
["bitfinex","SOLUSD",1730316176102,5.7477,173.98,173.94,11.45132824]
["bitfinex","SOLUSD",1730316177114,17.19902824,173.98,173.93,11.45132824]
["bitfinex","SOLUSD",1730316177696,11.45132824,173.96,173.91,25.82652824]
["bitfinex","SOLUSD",1730316177896,11.45132824,173.95,173.9,11.45132824]
["bitfinex","SOLUSD",1730316178193,11.45132824,173.94,173.89,17.20202824]
["bitfinex","SOLUSD",1730316179695,11.45132824,173.92,173.88,11.45132824]
["bitfinex","SOLUSD",1730316180009,11.45132824,173.93,173.88,17.20222824]
["bitfinex","SOLUSD",1730316180313,11.45132824,173.94,173.89,11.45132824]
["bitfinex","SOLUSD",1730316181301,11.45132824,173.93,173.88,5.7509]
["bitfinex","SOLUSD",1730316181505,11.45132824,173.93,173.88,17.20222824]
["bitfinex","SOLUSD",1730316182099,11.45132824,173.92,173.87,54.43342824]
["bitfinex","SOLUSD",1730316183519,17.20122824,173.92,173.87,48.68202824]
["bitfinex","SOLUSD",1730316184197,11.45132824,173.91,173.87,22.8526]
["bitfinex","SOLUSD",1730316184410,17.20122824,173.92,173.87,34.30392824]
["bitfinex","SOLUSD",1730316185018,5.7499,173.92,173.88,11.45132824]
["bitfinex","SOLUSD",1730316186399,5.7499,173.92,173.87,34.30392824]
["bitfinex","SOLUSD",1730316187521,17.20122824,173.92,173.87,34.30392824]
["bitfinex","SOLUSD",1730316187991,30.0,173.9,173.87,34.30392824]
["bitfinex","SOLUSD",1730316190625,30.0,173.9,173.87,40.05522824]
["bitfinex","SOLUSD",1730316190810,30.0,173.9,173.88,11.45132824]
["bitfinex","SOLUSD",1730316191422,30.0,173.9,173.89,11.45132824]
["bitfinex","SOLUSD",1730316191606,30.0,173.9,173.88,11.45132824]
["bitfinex","SOLUSD",1730316193091,30.0,173.9,173.88,17.20232824]
["bitfinex","SOLUSD",1730316194500,5.7494,173.93,173.88,17.20232824]
["bitfinex","SOLUSD",1730316194703,5.7494,173.93,173.89,11.45132824]
["bitfinex","SOLUSD",1730316195001,5.7494,173.93,173.91,11.45132824]
["bitfinex","SOLUSD",1730316195716,11.45132824,173.96,173.91,11.45132824]
["bitfinex","SOLUSD",1730316195919,29.525584,173.95,173.9,11.45132824]
["bitfinex","SOLUSD",1730316196292,5.7487,173.95,173.92,11.45132824]
["bitfinex","SOLUSD",1730316196497,70.99666073,174.01,173.88,20.1287]
["bitfinex","SOLUSD",1730316196498,80.14060691,174.03,173.94,11.45132824]
["bitfinex","SOLUSD",1730316196716,17.19802824,174.01,173.96,11.45132824]
["bitfinex","SOLUSD",1730316197693,17.19802824,174.01,173.95,11.45132824]
["bitfinex","SOLUSD",1730316198726,17.19802824,174.01,173.95,17.20002824]
["bitfinex","SOLUSD",1730316199520,11.45132824,174.04,173.98,11.45132824]
["bitfinex","SOLUSD",1730316200122,11.45132824,174.03,173.98,11.45132824]
["bitfinex","SOLUSD",1730316200506,5.7464,174.02,173.98,11.45132824]
["bitfinex","SOLUSD",1730316202102,5.7464,174.02,173.99,11.45132824]
["bitfinex","SOLUSD",1730316202817,5.7464,174.02,173.98,11.45132824]
["bitfinex","SOLUSD",1730316203932,5.7464,174.02,173.99,11.45132824]
["bitfinex","SOLUSD",1730316204109,25.81642824,174.04,173.99,11.45132824]
["bitfinex","SOLUSD",1730316205629,11.45132824,174.04,173.99,11.45132824]
["bitfinex","SOLUSD",1730316206226,5.7461,174.03,173.99,11.45132824]
["bitfinex","SOLUSD",1730316208525,5.7454,174.05,173.99,11.45132824]
["bitfinex","SOLUSD",1730316208739,31.45132824,174.04,173.99,11.45132824]
["bitfinex","SOLUSD",1730316209924,5.7461,174.03,173.98,11.45132824]
["bitfinex","SOLUSD",1730316210139,11.45132824,174.02,173.94,20.1218]
["bitfinex","SOLUSD",1730316210337,11.45132824,174.02,173.97,11.45132824]
["bitfinex","SOLUSD",1730316211537,17.19742824,174.03,173.98,11.45132824]
["bitfinex","SOLUSD",1730316212423,30.0,173.99,173.98,11.45132824]
["bitfinex","SOLUSD",1730316214845,35.7474,173.99,173.97,11.45132824]
["bitfinex","SOLUSD",1730316215339,35.7474,173.99,173.98,11.45132824]
["bitfinex","SOLUSD",1730316223660,35.7474,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1730316223830,35.7474,173.99,173.98,11.45132824]
["bitfinex","SOLUSD",1730316225245,30.0,173.99,173.98,11.45132824]
["bitfinex","SOLUSD",1730316225450,5.7465,174.02,173.98,11.45132824]
["bitfinex","SOLUSD",1730316225659,11.45132824,174.06,174.01,11.45132824]
["bitfinex","SOLUSD",1730316225827,29.522284,174.05,174.01,11.45132824]
["bitfinex","SOLUSD",1730316226029,40.97361224,174.05,174.0,11.45132824]
["bitfinex","SOLUSD",1730316229249,5.7444,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316230544,23.776884,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316231748,5.7444,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316231949,5.7444,174.08,174.05,11.45132824]
["bitfinex","SOLUSD",1730316232155,20.0,174.09,174.05,11.45132824]
["bitfinex","SOLUSD",1730316232333,49.520984,174.09,174.05,11.45132824]
["bitfinex","SOLUSD",1730316232851,5.7441,174.09,174.05,11.45132824]
["bitfinex","SOLUSD",1730316234240,35.22821224,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316235469,23.776884,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316235656,35.22821224,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316236140,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316239049,11.45132824,174.05,174.0,21.7318]
["bitfinex","SOLUSD",1730316239453,11.45132824,174.05,174.0,33.18312824]
["bitfinex","SOLUSD",1730316240646,5.7458,174.04,174.0,33.18312824]
["bitfinex","SOLUSD",1730316241038,17.19712824,174.04,174.0,21.7318]
["bitfinex","SOLUSD",1730316242562,11.45132824,174.01,173.95,27.0174]
["bitfinex","SOLUSD",1730316242768,5.7471,174.0,173.96,11.45132824]
["bitfinex","SOLUSD",1730316243146,5.7471,174.0,173.97,11.45132824]
["bitfinex","SOLUSD",1730316243464,30.0,173.99,173.97,11.45132824]
["bitfinex","SOLUSD",1730316248151,30.0,173.99,173.96,11.45132824]
["bitfinex","SOLUSD",1730316250755,30.0,173.99,173.97,11.45132824]
["bitfinex","SOLUSD",1730316256574,35.7475,173.99,173.95,35.6407]
["bitfinex","SOLUSD",1730316256874,47.19882824,173.99,173.95,35.6407]
["bitfinex","SOLUSD",1730316257860,35.7475,173.99,173.95,47.09202824]
["bitfinex","SOLUSD",1730316258054,30.0,173.99,173.96,11.45132824]
["bitfinex","SOLUSD",1730316258257,30.0,173.99,173.98,11.45132824]
["bitfinex","SOLUSD",1730316259478,30.0,173.99,173.98,17.19902824]
["bitfinex","SOLUSD",1730316260279,5.7452,174.06,173.98,31.56842824]
["bitfinex","SOLUSD",1730316260483,5.7452,174.06,174.03,11.45132824]
["bitfinex","SOLUSD",1730316261481,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316261861,17.19612824,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316262361,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316264286,5.7448,174.07,174.02,21.8297]
["bitfinex","SOLUSD",1730316264475,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316264875,17.19612824,174.07,174.02,33.28102824]
["bitfinex","SOLUSD",1730316268884,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316269069,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316269865,5.7448,174.07,174.02,41.9422]
["bitfinex","SOLUSD",1730316270071,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316270782,11.45132824,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316270985,11.45132824,174.09,174.04,11.45132824]
["bitfinex","SOLUSD",1730316271481,23.776884,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316271858,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316275564,30.0,174.05,174.04,11.45132824]
["bitfinex","SOLUSD",1730316276365,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316277474,30.0,174.05,174.04,11.45132824]
["bitfinex","SOLUSD",1730316277680,30.0,174.05,174.03,11.45132824]
["bitfinex","SOLUSD",1730316278985,30.0,174.05,174.04,11.45132824]
["bitfinex","SOLUSD",1730316283688,30.0,174.05,174.04,17.19712824]
["bitfinex","SOLUSD",1730316284787,5.7438,174.1,174.04,17.19712824]
["bitfinex","SOLUSD",1730316284996,5.7438,174.1,174.06,11.45132824]
["bitfinex","SOLUSD",1730316285900,17.19512824,174.1,174.05,11.45132824]
["bitfinex","SOLUSD",1730316287594,17.19512824,174.1,174.02,21.8297]
["bitfinex","SOLUSD",1730316287909,17.19512824,174.1,174.05,11.45132824]
["bitfinex","SOLUSD",1730316288277,30.0,174.06,174.05,11.45132824]
["bitfinex","SOLUSD",1730316289074,35.7451,174.06,174.02,21.8297]
["bitfinex","SOLUSD",1730316289278,30.0,174.06,174.04,11.45132824]
["bitfinex","SOLUSD",1730316290208,30.0,174.06,174.02,41.9421]
["bitfinex","SOLUSD",1730316290514,30.0,174.06,174.04,11.45132824]
["bitfinex","SOLUSD",1730316293393,35.7452,174.06,174.02,47.64712824]
["bitfinex","SOLUSD",1730316293597,35.7452,174.06,174.03,11.45132824]
["bitfinex","SOLUSD",1730316294697,5.7452,174.06,174.03,11.45132824]
["bitfinex","SOLUSD",1730316294906,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316297894,23.776884,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316299390,35.22821224,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316299708,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316303187,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316303404,5.7448,174.07,174.05,11.45132824]
["bitfinex","SOLUSD",1730316303607,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316304396,5.7448,174.07,174.02,41.9422]
["bitfinex","SOLUSD",1730316304611,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316305095,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316305890,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316307919,29.521384,174.08,174.05,11.45132824]
["bitfinex","SOLUSD",1730316311894,29.521384,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316312614,30.0,174.05,174.04,11.45132824]
["bitfinex","SOLUSD",1730316314102,5.7449,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316317406,35.22821224,174.06,173.99,14.3682]
["bitfinex","SOLUSD",1730316317609,35.22821224,174.06,174.0,11.45132824]
["bitfinex","SOLUSD",1730316317909,30.0,174.04,174.01,11.45132824]
["bitfinex","SOLUSD",1730316318313,30.0,174.04,173.99,14.3682]
["bitfinex","SOLUSD",1730316318628,41.45132824,174.04,173.99,11.45132824]
["bitfinex","SOLUSD",1730316319319,11.45132824,174.01,173.96,31.57002824]
["bitfinex","SOLUSD",1730316319617,17.19832824,174.01,173.96,31.57002824]
["bitfinex","SOLUSD",1730316320313,11.45132824,174.0,173.96,14.3706]
["bitfinex","SOLUSD",1730316321321,23.776884,174.02,173.94,21.9964]
["bitfinex","SOLUSD",1730316321322,35.22821224,173.99,173.94,21.9964]
["bitfinex","SOLUSD",1730316321505,23.776884,174.02,173.97,11.45132824]
["bitfinex","SOLUSD",1730316321831,100.0,174.04,173.97,11.45132824]
["bitfinex","SOLUSD",1730316321832,30.0,174.04,174.02,23.0033]
["bitfinex","SOLUSD",1730316322530,30.0,174.04,174.03,11.45132824]
["bitfinex","SOLUSD",1730316324120,30.0,174.04,174.02,34.45462824]
["bitfinex","SOLUSD",1730316324321,30.0,174.04,174.02,23.0033]
["bitfinex","SOLUSD",1730316324525,30.0,174.04,174.02,34.45462824]
["bitfinex","SOLUSD",1730316325927,30.0,174.04,174.03,11.45132824]
["bitfinex","SOLUSD",1730316326635,30.0,174.04,174.02,23.0033]
["bitfinex","SOLUSD",1730316326812,30.0,174.04,174.03,11.45132824]
["bitfinex","SOLUSD",1730316327306,30.0,174.04,174.03,17.19742824]
["bitfinex","SOLUSD",1730316328133,5.7441,174.09,174.03,31.56272824]
["bitfinex","SOLUSD",1730316328437,5.7441,174.09,174.06,11.45132824]
["bitfinex","SOLUSD",1730316329330,5.7434,174.11,174.08,11.45132824]
["bitfinex","SOLUSD",1730316331612,5.7428,174.13,174.08,11.45132824]
["bitfinex","SOLUSD",1730316332448,11.45132824,174.11,174.06,11.45132824]
["bitfinex","SOLUSD",1730316332618,11.45132824,174.1,174.05,11.45132824]
["bitfinex","SOLUSD",1730316332936,11.45132824,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316333133,11.45132824,174.09,174.04,11.45132824]
["bitfinex","SOLUSD",1730316334143,5.7444,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316335621,5.7444,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316336432,5.7444,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316336641,23.776884,174.09,174.04,11.45132824]
["bitfinex","SOLUSD",1730316337029,11.45132824,174.09,174.04,11.45132824]
["bitfinex","SOLUSD",1730316337230,23.776884,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316337719,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316338144,5.7448,174.07,174.03,11.45132824]
["bitfinex","SOLUSD",1730316338342,14.3587,174.11,174.04,11.45132824]
["bitfinex","SOLUSD",1730316338648,17.19512824,174.1,174.05,11.45132824]
["bitfinex","SOLUSD",1730316339322,17.19512824,174.1,174.04,11.45132824]
["bitfinex","SOLUSD",1730316339845,11.45132824,174.08,174.02,43.1157]
["bitfinex","SOLUSD",1730316340138,11.45132824,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316340743,35.22821224,174.09,174.03,11.45132824]
["bitfinex","SOLUSD",1730316341041,17.19512824,174.1,174.05,11.45132824]
["bitfinex","SOLUSD",1730316341244,17.19512824,174.1,174.02,43.1157]
["bitfinex","SOLUSD",1730316341245,5.7438,174.1,174.06,11.45132824]
["bitfinex","SOLUSD",1730316342237,5.7438,174.1,174.04,5.7455]
["bitfinex","SOLUSD",1730316342238,5.7438,174.1,174.07,11.45132824]
["bitfinex","SOLUSD",1730316343535,5.7434,174.11,174.07,11.45132824]
["bitfinex","SOLUSD",1730316344124,17.19472824,174.11,174.06,11.45132824]
["bitfinex","SOLUSD",1730316344324,11.45132824,174.09,174.04,11.45132824]
["bitfinex","SOLUSD",1730316345552,11.45132824,174.07,174.02,54.56692824]
["bitfinex","SOLUSD",1730316346045,17.19572824,174.08,174.02,54.56692824]
["bitfinex","SOLUSD",1730316346644,23.776884,174.1,174.03,11.45132824]
["bitfinex","SOLUSD",1730316346856,11.45132824,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316348749,5.7448,174.07,174.04,11.45132824]
["bitfinex","SOLUSD",1730316350244,11.45132824,174.09,174.04,11.45132824]
["bitfinex","SOLUSD",1730316350445,5.7444,174.08,174.04,11.45132824]
["bitfinex","SOLUSD",1730316351430,17.19572824,174.08,174.02,54.56692824]
["bitfinex","SOLUSD",1730316352038,17.19572824,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316352548,5.7444,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316353739,5.7444,174.08,174.03,17.19742824]
["bitfinex","SOLUSD",1730316355327,5.7444,174.08,174.05,11.45132824]
["bitfinex","SOLUSD",1730316356850,5.7441,174.09,174.03,20.1114]
["bitfinex","SOLUSD",1730316357025,5.7441,174.09,174.05,11.45132824]
["bitfinex","SOLUSD",1730316359952,5.7434,174.11,174.07,11.45132824]
["bitfinex","SOLUSD",1730316361952,17.19472824,174.11,174.06,11.45132824]
["bitfinex","SOLUSD",1730316363255,11.45132824,174.1,174.05,11.45132824]
["bitfinex","SOLUSD",1730316363564,5.7434,174.11,174.04,14.3645]
["bitfinex","SOLUSD",1730316363565,11.45132824,174.09,174.04,11.45132824]
["bitfinex","SOLUSD",1730316363738,11.45132824,174.1,174.05,11.45132824]
["bitfinex","SOLUSD",1730316364633,17.19472824,174.11,174.06,11.45132824]
["bitfinex","SOLUSD",1730316364833,5.7434,174.11,174.06,11.45132824]
["bitfinex","SOLUSD",1730316367342,17.19472824,174.11,174.06,11.45132824]
["bitfinex","SOLUSD",1730316369463,17.19472824,174.11,174.06,17.19632824]
["bitfinex","SOLUSD",1730316370641,11.45132824,174.07,174.02,23.0033]
["bitfinex","SOLUSD",1730316370948,11.45132824,174.07,174.02,28.7496]
["bitfinex","SOLUSD",1730316371342,11.45132824,174.07,174.02,40.20092824]
["bitfinex","SOLUSD",1730316371867,17.19612824,174.07,174.02,40.20092824]
["bitfinex","SOLUSD",1730316372364,11.45132824,174.06,174.02,23.0033]
["bitfinex","SOLUSD",1730316373553,11.45132824,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316373757,5.7441,174.09,174.06,11.45132824]
["bitfinex","SOLUSD",1730316376262,5.7438,174.1,174.06,11.45132824]
["bitfinex","SOLUSD",1730316376443,17.19512824,174.1,174.04,5.7455]
["bitfinex","SOLUSD",1730316376642,17.19512824,174.1,174.05,11.45132824]
["bitfinex","SOLUSD",1730316377167,11.45132824,174.07,174.02,28.7495]
["bitfinex","SOLUSD",1730316377464,11.45132824,174.07,174.02,40.20082824]
["bitfinex","SOLUSD",1730316377866,11.45132824,174.07,174.02,23.0033]
["bitfinex","SOLUSD",1730316378173,5.7444,174.08,174.03,17.19732824]
["bitfinex","SOLUSD",1730316378365,17.19572824,174.08,174.03,5.746]
["bitfinex","SOLUSD",1730316378568,5.7444,174.08,174.02,23.0033]
["bitfinex","SOLUSD",1730316378747,11.45132824,174.06,174.02,23.0033]
["bitfinex","SOLUSD",1730316379360,11.45132824,174.07,174.02,34.45462824]
["bitfinex","SOLUSD",1730316380076,17.19622824,174.07,174.02,34.45462824]
["bitfinex","SOLUSD",1730316381274,11.45132824,174.06,174.02,23.0033]
["bitfinex","SOLUSD",1730316382170,17.19632824,174.07,174.02,34.45462824]
["bitfinex","SOLUSD",1730316382356,11.45132824,174.06,174.02,23.0033]
["bitfinex","SOLUSD",1730316383849,17.19582824,174.08,174.02,40.20082824]
["bitfinex","SOLUSD",1730316384170,17.19582824,174.08,174.02,54.56692824]
["bitfinex","SOLUSD",1730316384666,17.19582824,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316385060,11.45132824,174.07,174.02,48.82072824]
["bitfinex","SOLUSD",1730316385258,11.45132824,174.06,174.02,37.3694]
["bitfinex","SOLUSD",1730316386273,11.45132824,174.07,174.02,37.3694]
["bitfinex","SOLUSD",1730316386460,17.19582824,174.08,174.03,11.45132824]
["bitfinex","SOLUSD",1730316386665,11.45132824,174.07,174.02,43.1158]
["bitfinex","SOLUSD",1730316387470,11.45132824,174.07,174.02,37.3694]
["bitfinex","SOLUSD",1730316387471,11.45132824,174.06,174.02,37.3694]
["bitfinex","SOLUSD",1730316388759,5.7451,174.07,174.02,54.56712824]
["bitfinex","SOLUSD",1730316389060,11.45132824,174.05,174.02,23.0033]
["bitfinex","SOLUSD",1730316389260,11.45132824,174.06,174.02,23.0033]
["bitfinex","SOLUSD",1730316390362,11.45132824,174.07,174.02,28.7497]
["bitfinex","SOLUSD",1730316390874,11.45132824,174.09,174.04,11.45132824]
["bitfinex","SOLUSD",1730316391061,17.19512824,174.1,174.04,11.45132824]
["bitfinex","SOLUSD",1730316391780,11.45132824,174.11,174.06,11.45132824]
["bitfinex","SOLUSD",1730316391985,17.19472824,174.12,174.06,11.45132824]
["bitfinex","SOLUSD",1730316392366,11.45132824,174.11,174.05,31.56012824]
["bitfinex","SOLUSD",1730316393884,17.19482824,174.11,174.05,31.56012824]
["bitfinex","SOLUSD",1730316394585,17.19482824,174.11,174.06,11.45132824]
["bitfinex","SOLUSD",1730316395086,11.45132824,174.12,174.07,11.45132824]
["bitfinex","SOLUSD",1730316395295,11.45132824,174.14,174.09,11.45132824]
["bitfinex","SOLUSD",1730316395592,11.45132824,174.15,174.1,11.45132824]
["bitfinex","SOLUSD",1730316396560,12.03947274,174.18,174.13,11.45132824]
["bitfinex","SOLUSD",1730316397674,17.78067274,174.18,174.12,11.45132824]
["bitfinex","SOLUSD",1730316398100,11.45132824,174.17,174.12,11.45132824]
["bitfinex","SOLUSD",1730316398282,6.3293445,174.18,174.11,11.45132824]
["bitfinex","SOLUSD",1730316398283,11.45132824,174.16,174.11,11.45132824]
["bitfinex","SOLUSD",1730316398669,11.45132824,174.16,174.11,17.19462824]
["bitfinex","SOLUSD",1730316398894,17.19312824,174.16,174.11,17.19462824]
["bitfinex","SOLUSD",1730316399678,11.45132824,174.15,174.1,14.3595]
["bitfinex","SOLUSD",1730316399873,11.45132824,174.13,174.09,21.9635]
["bitfinex","SOLUSD",1730316400999,11.45132824,174.13,174.06,14.3621]
["bitfinex","SOLUSD",1730316401000,11.45132824,174.11,174.06,17.19632824]
["bitfinex","SOLUSD",1730316402381,11.45132824,174.12,174.06,17.19632824]
["bitfinex","SOLUSD",1730316402583,11.45132824,174.12,174.07,11.45132824]
["bitfinex","SOLUSD",1730316403088,11.45132824,174.11,174.06,17.19632824]
["bitfinex","SOLUSD",1730316403588,17.19482824,174.11,174.06,17.19632824]
["bitfinex","SOLUSD",1730316403797,11.45132824,174.12,174.07,11.45132824]
["bitfinex","SOLUSD",1730316404093,11.45132824,174.13,174.07,11.45132824]
["bitfinex","SOLUSD",1730316405294,11.45132824,174.1,174.05,33.06572824]
["bitfinex","SOLUSD",1730316405678,11.45132824,174.11,174.05,33.06572824]
["bitfinex","SOLUSD",1730316405884,11.45132824,174.1,174.05,33.06572824]
["bitfinex","SOLUSD",1730316406477,11.45132824,174.1,174.05,38.81112824]
["bitfinex","SOLUSD",1730316408193,11.45132824,174.07,174.05,21.6144]
["bitfinex","SOLUSD",1730316408700,11.45132824,174.08,174.05,21.6144]
["bitfinex","SOLUSD",1730316408880,11.45132824,174.09,174.05,21.6144]
["bitfinex","SOLUSD",1730316409076,11.45132824,174.08,174.05,21.6144]
["bitfinex","SOLUSD",1730316409792,17.19582824,174.08,174.05,21.6144]
["bitfinex","SOLUSD",1730316411097,5.7445,174.08,174.05,21.6144]
["bitfinex","SOLUSD",1730316411276,11.45132824,174.09,174.05,21.6144]
["bitfinex","SOLUSD",1730316411477,17.19552824,174.09,174.05,21.6144]
["bitfinex","SOLUSD",1730316412573,17.19512824,174.1,174.05,38.81102824]
["bitfinex","SOLUSD",1730316414097,11.45132824,174.09,174.05,27.3597]
["bitfinex","SOLUSD",1730316415480,17.19552824,174.09,174.05,27.3597]
["bitfinex","SOLUSD",1730316417401,11.45132824,174.1,174.05,27.3597]
["bitfinex","SOLUSD",1730316418999,17.19522824,174.1,174.05,53.17462824]
["bitfinex","SOLUSD",1730316421184,17.19522824,174.1,174.05,41.7233]
["bitfinex","SOLUSD",1730316421686,17.19522824,174.1,174.05,53.17462824]
["bitfinex","SOLUSD",1730316424910,11.45132824,174.11,174.05,53.17462824]
["bitfinex","SOLUSD",1730316425105,11.45132824,174.13,174.07,11.45132824]
["bitfinex","SOLUSD",1730316425800,5.7425,174.14,174.09,11.45132824]
["bitfinex","SOLUSD",1730316426004,11.45132824,174.14,174.09,11.45132824]
["bitfinex","SOLUSD",1730316426213,11.45132824,174.15,174.1,11.45132824]
["bitfinex","SOLUSD",1730316426510,11.45132824,174.16,174.11,33.95232824]
["bitfinex","SOLUSD",1730316426984,17.19322824,174.16,174.11,39.69562824]
["bitfinex","SOLUSD",1730316428000,11.45132824,174.13,174.11,22.501]
["bitfinex","SOLUSD",1730316428302,11.45132824,174.13,174.09,5.744]
["bitfinex","SOLUSD",1730316432907,11.45132824,174.12,174.07,31.55742824]
["bitfinex","SOLUSD",1730316433301,11.45132824,174.09,174.06,22.1781]
["bitfinex","SOLUSD",1730316434713,11.45132824,174.09,174.06,27.9231]
["bitfinex","SOLUSD",1730316436903,11.45132824,174.1,174.06,27.9231]
["bitfinex","SOLUSD",1730316438713,17.19502824,174.11,174.06,39.37442824]
["bitfinex","SOLUSD",1730316440317,11.45132824,174.13,174.08,11.45132824]
["bitfinex","SOLUSD",1730316440711,11.45132824,174.14,174.08,11.45132824]
["bitfinex","SOLUSD",1730316441220,11.45132824,174.13,174.08,11.45132824]
["bitfinex","SOLUSD",1730316441404,11.45132824,174.12,174.07,11.45132824]
["bitfinex","SOLUSD",1730316443517,11.45132824,174.09,174.06,22.1781]
["bitfinex","SOLUSD",1730316443695,14.3579,174.12,174.06,22.1781]
["bitfinex","SOLUSD",1730316443696,11.45132824,174.1,174.06,22.1781]
["bitfinex","SOLUSD",1730316445519,17.19512824,174.1,174.06,27.9232]
["bitfinex","SOLUSD",1730316446302,11.45132824,174.09,174.06,27.9232]
["bitfinex","SOLUSD",1730316447095,11.45132824,174.1,174.06,27.9232]
["bitfinex","SOLUSD",1730316448117,5.7421,174.15,174.09,11.45132824]
["bitfinex","SOLUSD",1730316448296,5.7421,174.15,174.11,11.45132824]
["bitfinex","SOLUSD",1730316449114,5.7421,174.15,174.11,17.19472824]
["bitfinex","SOLUSD",1730316450619,11.45132824,174.16,174.11,17.19472824]
["bitfinex","SOLUSD",1730316450825,17.19322824,174.16,174.11,17.19472824]
["bitfinex","SOLUSD",1730316451600,11.45132824,174.17,174.12,11.45132824]
["bitfinex","SOLUSD",1730316451801,11.45132824,174.16,174.11,31.55342824]
["bitfinex","SOLUSD",1730316452619,5.7416,174.17,174.13,17.19412824]
["bitfinex","SOLUSD",1730316453226,0.5881445,174.18,174.14,11.45132824]
["bitfinex","SOLUSD",1730316453913,6.3293445,174.18,174.14,11.45132824]
["bitfinex","SOLUSD",1730316457421,6.3293445,174.18,174.15,11.45132824]
["bitfinex","SOLUSD",1730316458920,0.5881445,174.18,174.17,11.45132824]
["bitfinex","SOLUSD",1730316460218,0.5881445,174.18,174.16,11.45132824]
["bitfinex","SOLUSD",1730316461613,0.5881445,174.18,174.17,11.45132824]
["bitfinex","SOLUSD",1730316464118,0.5881445,174.18,174.17,38.59032824]
["bitfinex","SOLUSD",1730316469721,0.5881445,174.18,174.17,58.59032824]
["bitfinex","SOLUSD",1730316472929,0.5881445,174.18,174.17,47.139]
["bitfinex","SOLUSD",1730316473226,0.5881445,174.18,174.17,58.59032824]
["bitfinex","SOLUSD",1730316475230,0.5881445,174.18,174.17,82.46721224]
["bitfinex","SOLUSD",1730316476329,11.45132824,174.29,174.18,43.876884]
["bitfinex","SOLUSD",1730316476522,11.45132824,174.29,174.25,11.45132824]
["bitfinex","SOLUSD",1730316477417,5.7378,174.28,174.25,11.45132824]
["bitfinex","SOLUSD",1730316481035,11.45132824,174.3,174.25,11.45132824]
["bitfinex","SOLUSD",1730316481417,11.45132824,174.29,174.25,11.45132824]
["bitfinex","SOLUSD",1730316481631,5.7369,174.31,174.25,11.45132824]
["bitfinex","SOLUSD",1730316481831,17.18822824,174.31,174.26,11.45132824]
["bitfinex","SOLUSD",1730316482334,17.18822824,174.31,174.27,11.45132824]
["bitfinex","SOLUSD",1730316482529,5.7355,174.35,174.29,11.45132824]
["bitfinex","SOLUSD",1730316482729,5.7355,174.35,174.3,11.45132824]
["bitfinex","SOLUSD",1730316482935,11.45132824,174.34,174.3,11.45132824]
["bitfinex","SOLUSD",1730316483125,5.7362,174.33,174.29,11.45132824]
["bitfinex","SOLUSD",1730316484027,5.7362,174.33,174.3,11.45132824]
["bitfinex","SOLUSD",1730316484735,5.7358,174.35,174.3,11.45132824]
["bitfinex","SOLUSD",1730316484934,11.45132824,174.34,174.29,11.45132824]
["bitfinex","SOLUSD",1730316485835,5.7362,174.33,174.29,11.45132824]
["bitfinex","SOLUSD",1730316486818,5.7362,174.33,174.3,11.45132824]
["bitfinex","SOLUSD",1730316487339,5.7362,174.33,174.32,11.45132824]
["bitfinex","SOLUSD",1730316487529,5.7355,174.35,174.32,11.45132824]
["bitfinex","SOLUSD",1730316490627,6.3233445,174.36,174.33,11.45132824]
["bitfinex","SOLUSD",1730316492216,6.3233445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316494751,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316495054,0.5881445,174.36,174.33,11.45132824]
["bitfinex","SOLUSD",1730316495347,6.3235445,174.36,174.32,25.79202824]
["bitfinex","SOLUSD",1730316495733,6.3235445,174.36,174.32,11.45132824]
["bitfinex","SOLUSD",1730316501937,6.3235445,174.36,174.33,11.45132824]
["bitfinex","SOLUSD",1730316502133,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316502629,6.3234445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316504047,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316505728,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316509455,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316512855,11.45132824,174.35,174.3,22.3869]
["bitfinex","SOLUSD",1730316513171,17.77487274,174.36,174.31,11.45132824]
["bitfinex","SOLUSD",1730316513953,6.3235445,174.36,174.33,11.45132824]
["bitfinex","SOLUSD",1730316515853,6.3235445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316515854,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316516056,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316516652,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316516853,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316517236,0.5881445,174.36,174.34,17.18702824]
["bitfinex","SOLUSD",1730316518249,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316519854,0.5881445,174.36,174.35,17.18682824]
["bitfinex","SOLUSD",1730316520155,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316520934,0.5881445,174.36,174.35,17.18682824]
["bitfinex","SOLUSD",1730316526557,0.5881445,174.36,174.35,40.96371224]
["bitfinex","SOLUSD",1730316526748,0.5881445,174.36,174.35,63.08441224]
["bitfinex","SOLUSD",1730316531467,0.5881445,174.36,174.35,63.18441224]
["bitfinex","SOLUSD",1730316539073,0.5881445,174.36,174.35,63.08441224]
["bitfinex","SOLUSD",1730316539257,0.5881445,174.36,174.35,51.633084]
["bitfinex","SOLUSD",1730316539454,0.5881445,174.36,174.35,63.08441224]
["bitfinex","SOLUSD",1730316540175,0.5881445,174.36,174.35,63.18441224]
["bitfinex","SOLUSD",1730316540476,0.5881445,174.36,174.35,83.18441224]
["bitfinex","SOLUSD",1730316558476,0.5881445,174.36,174.35,83.08441224]
["bitfinex","SOLUSD",1730316558668,0.5881445,174.36,174.35,63.08441224]
["bitfinex","SOLUSD",1730316560288,0.5881445,174.36,174.35,83.08441224]
["bitfinex","SOLUSD",1730316565997,0.5881445,174.36,174.35,71.633084]
["bitfinex","SOLUSD",1730316566177,0.5881445,174.36,174.35,83.08441224]
["bitfinex","SOLUSD",1730316568293,0.5881445,174.36,174.35,63.08441224]
["bitfinex","SOLUSD",1730316568591,0.5881445,174.36,174.35,17.18682824]
["bitfinex","SOLUSD",1730316570276,0.5881445,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1730316570593,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316572381,0.5881445,174.36,174.35,17.18682824]
["bitfinex","SOLUSD",1730316574294,0.5881445,174.36,174.35,40.96371224]
["bitfinex","SOLUSD",1730316574496,0.5881445,174.36,174.35,60.96371224]
["bitfinex","SOLUSD",1730316586893,0.5881445,174.36,174.35,61.06371224]
["bitfinex","SOLUSD",1730316588911,0.5881445,174.36,174.35,60.96371224]
["bitfinex","SOLUSD",1730316590298,0.5881445,174.36,174.35,37.18682824]
["bitfinex","SOLUSD",1730316591703,0.5881445,174.36,174.35,60.96371224]
["bitfinex","SOLUSD",1730316592518,0.5881445,174.36,174.35,40.96371224]
["bitfinex","SOLUSD",1730316592821,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316593803,0.5881445,174.36,174.35,17.18682824]
["bitfinex","SOLUSD",1730316600115,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316600504,0.5881445,174.36,174.31,20.079]
["bitfinex","SOLUSD",1730316600700,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316601022,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316601202,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316602119,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316602307,0.5881445,174.36,174.34,11.45132824]
["bitfinex","SOLUSD",1730316602725,0.5881445,174.36,174.35,11.45132824]
["bitfinex","SOLUSD",1730316603427,0.5881445,174.36,174.35,35.22821224]
["bitfinex","SOLUSD",1730316605121,0.5881445,174.36,174.35,60.96371224]
["bitfinex","SOLUSD",1730316606210,0.5881445,174.36,174.35,61.06371224]
["bitfinex","SOLUSD",1730316608038,0.5881445,174.36,174.35,49.612384]
["bitfinex","SOLUSD",1730316608331,0.5881445,174.36,174.35,61.06371224]
["bitfinex","SOLUSD",1730316609528,0.5881445,174.36,174.35,49.512384]
["bitfinex","SOLUSD",1730316609702,0.5881445,174.36,174.35,60.96371224]
["bitfinex","SOLUSD",1730316609907,0.5881445,174.36,174.35,61.06371224]
["bitfinex","SOLUSD",1730316610712,0.5881445,174.36,174.35,60.96371224]
["bitfinex","SOLUSD",1730316613416,0.5881445,174.36,174.35,37.18682824]
["bitfinex","SOLUSD",1730316614514,0.5881445,174.36,174.35,60.96371224]
["bitfinex","SOLUSD",1730316619931,0.5881445,174.36,174.35,61.06371224]
["bitfinex","SOLUSD",1730316620732,5.9048,174.46,174.36,43.876884]
["bitfinex","SOLUSD",1730316620935,0.1728,174.46,174.42,11.45132824]
["bitfinex","SOLUSD",1730316621137,0.1728,174.46,174.43,11.45132824]
["bitfinex","SOLUSD",1730316621522,0.1728,174.46,174.42,11.45132824]
["bitfinex","SOLUSD",1730316621822,0.1728,174.46,174.42,17.18452824]
["bitfinex","SOLUSD",1730316624433,11.45132824,174.45,174.41,14.3339]
["bitfinex","SOLUSD",1730316624623,11.45132824,174.45,174.41,31.51882824]
["bitfinex","SOLUSD",1730316624823,17.35622824,174.46,174.41,31.51882824]
["bitfinex","SOLUSD",1730316625649,17.35622824,174.46,174.42,11.45132824]
["bitfinex","SOLUSD",1730316625855,5.7303,174.52,174.45,11.45132824]
["bitfinex","SOLUSD",1730316626139,0.5881445,174.53,174.5,11.45132824]
["bitfinex","SOLUSD",1730316628344,0.5881445,174.53,174.49,20.058]
["bitfinex","SOLUSD",1730316628644,0.5881445,174.53,174.51,11.45132824]
["bitfinex","SOLUSD",1730316630940,0.5881445,174.53,174.5,11.45132824]
["bitfinex","SOLUSD",1730316632841,0.5881445,174.53,174.49,31.50962824]
["bitfinex","SOLUSD",1730316634551,0.5881445,174.53,174.44,22.3154]
["bitfinex","SOLUSD",1730316634552,0.5881445,174.53,174.51,11.45132824]
["bitfinex","SOLUSD",1730316634719,0.5881445,174.53,174.5,11.45132824]
["bitfinex","SOLUSD",1730316634920,0.5881445,174.53,174.51,11.45132824]
["bitfinex","SOLUSD",1730316635124,0.5881445,174.53,174.45,20.063]
["bitfinex","SOLUSD",1730316635125,0.5881445,174.53,174.52,11.45132824]
["bitfinex","SOLUSD",1730316637252,0.5881445,174.53,174.52,17.18132824]
["bitfinex","SOLUSD",1730316640851,0.5881445,174.53,174.52,40.95821224]
["bitfinex","SOLUSD",1730316641230,0.5881445,174.53,174.52,60.95821224]
["bitfinex","SOLUSD",1730316643229,0.5881445,174.53,174.52,61.05821224]
["bitfinex","SOLUSD",1730316649638,0.5881445,174.53,174.52,37.18132824]
["bitfinex","SOLUSD",1730316651355,0.5881445,174.53,174.52,60.95821224]
["bitfinex","SOLUSD",1730316654650,0.5881445,174.53,174.52,61.05821224]
["bitfinex","SOLUSD",1730316659639,17.17732824,174.64,174.56,0.1]
["bitfinex","SOLUSD",1730316659845,17.17732824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316660542,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730316660764,11.45132824,174.63,174.58,17.17902824]
["bitfinex","SOLUSD",1730316660955,11.45132824,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730316662073,11.45132824,174.63,174.59,17.17882824]
["bitfinex","SOLUSD",1730316662574,11.45132824,174.63,174.59,5.7275]
["bitfinex","SOLUSD",1730316663346,11.45132824,174.63,174.58,25.77132824]
["bitfinex","SOLUSD",1730316663543,11.45132824,174.62,174.58,20.0479]
["bitfinex","SOLUSD",1730316663757,11.45132824,174.61,174.58,14.32]
["bitfinex","SOLUSD",1730316664346,11.45132824,174.61,174.57,11.45132824]
["bitfinex","SOLUSD",1730316665171,5.7264,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730316665546,17.17742824,174.64,174.59,17.17882824]
["bitfinex","SOLUSD",1730316666047,11.45132824,174.63,174.59,5.7275]
["bitfinex","SOLUSD",1730316666247,11.45132824,174.62,174.59,5.7275]
["bitfinex","SOLUSD",1730316667063,11.45132824,174.62,174.58,20.0477]
["bitfinex","SOLUSD",1730316667563,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730316668759,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316669356,11.45132824,174.63,174.58,17.17912824]
["bitfinex","SOLUSD",1730316670266,11.45132824,174.62,174.58,5.7278]
["bitfinex","SOLUSD",1730316671271,11.45132824,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730316672170,11.45132824,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730316672466,17.17882824,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730316672675,17.17882824,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730316673049,11.45132824,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730316673265,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316673467,17.17712824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730316674472,17.17712824,174.65,174.6,17.17842824]
["bitfinex","SOLUSD",1730316674655,11.45132824,174.66,174.61,11.45132824]
["bitfinex","SOLUSD",1730316675057,11.45132824,174.65,174.6,31.49682824]
["bitfinex","SOLUSD",1730316676455,11.45132824,174.67,174.62,11.45132824]
["bitfinex","SOLUSD",1730316677563,11.45132824,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730316679950,5.7248,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1730316679955,11.45132824,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730316680163,11.45132824,174.65,174.62,20.0428]
["bitfinex","SOLUSD",1730316681059,11.45132824,174.66,174.62,20.0428]
["bitfinex","SOLUSD",1730316684081,17.17672824,174.66,174.62,20.0428]
["bitfinex","SOLUSD",1730316685688,11.45132824,174.64,174.59,39.55252824]
["bitfinex","SOLUSD",1730316685874,11.45132824,174.63,174.59,28.1012]
["bitfinex","SOLUSD",1730316686066,11.45132824,174.63,174.59,39.55252824]
["bitfinex","SOLUSD",1730316687474,11.45132824,174.63,174.59,42.4204]
["bitfinex","SOLUSD",1730316687676,11.45132824,174.63,174.59,20.0466]
["bitfinex","SOLUSD",1730316689573,11.45132824,174.6,174.56,14.3215]
["bitfinex","SOLUSD",1730316689780,11.45132824,174.61,174.56,25.77282824]
["bitfinex","SOLUSD",1730316690097,11.45132824,174.6,174.56,25.77282824]
["bitfinex","SOLUSD",1730316690283,11.45132824,174.61,174.56,25.77282824]
["bitfinex","SOLUSD",1730316690892,11.45132824,174.6,174.56,31.50142824]
["bitfinex","SOLUSD",1730316696891,11.45132824,174.6,174.56,14.3215]
["bitfinex","SOLUSD",1730316697503,11.45132824,174.6,174.56,20.0501]
["bitfinex","SOLUSD",1730316699111,11.45132824,174.6,174.56,25.77282824]
["bitfinex","SOLUSD",1730316699800,11.45132824,174.61,174.56,25.77282824]
["bitfinex","SOLUSD",1730316700107,11.45132824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730316700907,11.45132824,174.62,174.58,5.728]
["bitfinex","SOLUSD",1730316701097,11.45132824,174.63,174.58,31.49932824]
["bitfinex","SOLUSD",1730316701889,11.45132824,174.62,174.58,20.048]
["bitfinex","SOLUSD",1730316702195,11.45132824,174.6,174.58,20.048]
["bitfinex","SOLUSD",1730316702403,11.45132824,174.61,174.58,20.048]
["bitfinex","SOLUSD",1730316703329,11.45132824,174.61,174.58,14.32]
["bitfinex","SOLUSD",1730316706399,20.0365,174.68,174.58,14.32]
["bitfinex","SOLUSD",1730316706604,11.45132824,174.62,174.58,14.32]
["bitfinex","SOLUSD",1730316707504,11.45132824,174.62,174.58,20.048]
["bitfinex","SOLUSD",1730316708416,11.45132824,174.63,174.58,31.49932824]
["bitfinex","SOLUSD",1730316708616,11.45132824,174.64,174.58,31.49932824]
["bitfinex","SOLUSD",1730316708924,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316709299,11.45132824,174.64,174.58,31.49932824]
["bitfinex","SOLUSD",1730316709495,11.45132824,174.63,174.58,31.49932824]
["bitfinex","SOLUSD",1730316711109,11.45132824,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730316711415,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316712113,11.45132824,174.63,174.58,25.77132824]
["bitfinex","SOLUSD",1730316712513,11.45132824,174.63,174.58,31.49932824]
["bitfinex","SOLUSD",1730316712710,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316713298,17.17722824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730316713494,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316713905,17.17722824,174.65,174.6,17.17862824]
["bitfinex","SOLUSD",1730316714501,5.7248,174.68,174.61,35.22821224]
["bitfinex","SOLUSD",1730316714719,11.45132824,174.67,174.61,11.45132824]
["bitfinex","SOLUSD",1730316714909,11.45132824,174.66,174.61,11.45132824]
["bitfinex","SOLUSD",1730316715102,11.45132824,174.66,174.62,11.45132824]
["bitfinex","SOLUSD",1730316715600,11.45132824,174.66,174.62,17.17772824]
["bitfinex","SOLUSD",1730316715922,11.45132824,174.66,174.62,5.7264]
["bitfinex","SOLUSD",1730316716622,11.45132824,174.65,174.62,5.7264]
["bitfinex","SOLUSD",1730316716929,11.45132824,174.65,174.61,20.0446]
["bitfinex","SOLUSD",1730316723508,11.45132824,174.63,174.58,33.52012824]
["bitfinex","SOLUSD",1730316723702,11.45132824,174.6,174.58,15.7984]
["bitfinex","SOLUSD",1730316723903,11.45132824,174.59,174.54,22.6764]
["bitfinex","SOLUSD",1730316724224,11.45132824,174.58,174.54,22.6764]
["bitfinex","SOLUSD",1730316724424,11.45132824,174.59,174.54,39.85702824]
["bitfinex","SOLUSD",1730316724598,11.45132824,174.59,174.54,54.18032824]
["bitfinex","SOLUSD",1730316724800,30.0,174.57,174.54,54.18032824]
["bitfinex","SOLUSD",1730316726104,20.0,174.57,174.54,54.18032824]
["bitfinex","SOLUSD",1730316726525,11.45132824,174.55,174.5,27.0024]
["bitfinex","SOLUSD",1730316726731,11.45132824,174.54,174.5,21.2721]
["bitfinex","SOLUSD",1730316727929,11.45132824,174.54,174.51,20.0561]
["bitfinex","SOLUSD",1730316728829,11.45132824,174.55,174.51,20.0561]
["bitfinex","SOLUSD",1730316729006,11.45132824,174.55,174.51,31.50742824]
["bitfinex","SOLUSD",1730316729714,11.45132824,174.55,174.51,20.0561]
["bitfinex","SOLUSD",1730316730517,25.7284,174.57,174.51,20.0561]
["bitfinex","SOLUSD",1730316730518,11.45132824,174.56,174.51,31.50742824]
["bitfinex","SOLUSD",1730316730721,11.45132824,174.57,174.52,11.45132824]
["bitfinex","SOLUSD",1730316732029,11.45132824,174.56,174.51,31.50742824]
["bitfinex","SOLUSD",1730316734712,11.45132824,174.55,174.51,20.0561]
["bitfinex","SOLUSD",1730316735028,11.45132824,174.54,174.51,20.0561]
["bitfinex","SOLUSD",1730316735200,11.45132824,174.55,174.51,20.0561]
["bitfinex","SOLUSD",1730316735523,11.45132824,174.58,174.53,11.45132824]
["bitfinex","SOLUSD",1730316736821,11.45132824,174.58,174.54,20.0526]
["bitfinex","SOLUSD",1730316737207,11.45132824,174.57,174.54,20.0526]
["bitfinex","SOLUSD",1730316737809,11.45132824,174.57,174.54,14.3233]
["bitfinex","SOLUSD",1730316739100,11.45132824,174.58,174.54,20.0526]
["bitfinex","SOLUSD",1730316740026,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730316740330,11.45132824,174.61,174.56,31.50162824]
["bitfinex","SOLUSD",1730316741527,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316741751,11.45132824,174.63,174.57,23.776884]
["bitfinex","SOLUSD",1730316742036,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730316742241,14.485,174.68,174.58,11.45132824]
["bitfinex","SOLUSD",1730316742242,11.45132824,174.62,174.58,11.45132824]
["bitfinex","SOLUSD",1730316742612,11.45132824,174.62,174.59,20.0469]
["bitfinex","SOLUSD",1730316745038,11.45132824,174.63,174.59,20.0469]
["bitfinex","SOLUSD",1730316746337,11.45132824,174.64,174.59,20.0469]
["bitfinex","SOLUSD",1730316746528,11.45132824,174.65,174.61,11.45132824]
["bitfinex","SOLUSD",1730316747334,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730316748240,17.17712824,174.65,174.6,31.49682824]
["bitfinex","SOLUSD",1730316748915,11.45132824,174.64,174.6,20.0455]
["bitfinex","SOLUSD",1730316751750,17.17732824,174.64,174.6,20.0455]
["bitfinex","SOLUSD",1730316755038,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730316755338,11.45132824,174.62,174.57,31.50052824]
["bitfinex","SOLUSD",1730316756239,17.17782824,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730316758540,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730316759552,11.45132824,174.65,174.61,11.45132824]
["bitfinex","SOLUSD",1730316759844,17.17732824,174.65,174.61,11.45132824]
["bitfinex","SOLUSD",1730316761241,11.45132824,174.64,174.6,5.7271]
["bitfinex","SOLUSD",1730316762846,17.17732824,174.65,174.6,17.17842824]
["bitfinex","SOLUSD",1730316764627,11.45132824,174.64,174.59,31.49782824]
["bitfinex","SOLUSD",1730316765853,11.45132824,174.63,174.58,17.17922824]
["bitfinex","SOLUSD",1730316766047,11.45132824,174.61,174.56,47.57122824]
["bitfinex","SOLUSD",1730316766355,11.45132824,174.61,174.57,20.0492]
["bitfinex","SOLUSD",1730316768858,11.45132824,174.61,174.57,31.50052824]
["bitfinex","SOLUSD",1730316769025,11.45132824,174.62,174.57,31.50052824]
["bitfinex","SOLUSD",1730316770944,17.17812824,174.62,174.57,31.50052824]
["bitfinex","SOLUSD",1730316773451,11.45132824,174.61,174.57,20.0492]
["bitfinex","SOLUSD",1730316773754,11.45132824,174.61,174.56,33.24982824]
["bitfinex","SOLUSD",1730316773954,11.45132824,174.59,174.56,21.7985]
["bitfinex","SOLUSD",1730316774257,11.45132824,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1730316775250,11.45132824,174.58,174.54,31.50342824]
["bitfinex","SOLUSD",1730316775560,11.45132824,174.58,174.54,20.0521]
["bitfinex","SOLUSD",1730316775937,11.45132824,174.58,174.54,14.3228]
["bitfinex","SOLUSD",1730316776560,11.45132824,174.55,174.53,0.85942854]
["bitfinex","SOLUSD",1730316776764,11.45132824,174.54,174.53,0.85942854]
["bitfinex","SOLUSD",1730316777060,11.45132824,174.56,174.53,0.85942854]
["bitfinex","SOLUSD",1730316777366,11.45132824,174.55,174.53,0.85942854]
["bitfinex","SOLUSD",1730316777857,17.18012824,174.56,174.53,0.85942854]
["bitfinex","SOLUSD",1730316778372,5.7288,174.56,174.53,0.85942854]
["bitfinex","SOLUSD",1730316778544,17.18012824,174.56,174.53,0.85942854]
["bitfinex","SOLUSD",1730316781853,11.45132824,174.55,174.53,0.85942854]
["bitfinex","SOLUSD",1730316782967,17.18012824,174.56,174.53,0.85942854]
["bitfinex","SOLUSD",1730316783545,5.7283,174.58,174.53,6.58902854]
["bitfinex","SOLUSD",1730316783748,11.45132824,174.57,174.53,6.58902854]
["bitfinex","SOLUSD",1730316783953,11.45132824,174.56,174.53,0.85942854]
["bitfinex","SOLUSD",1730316784172,11.45132824,174.56,174.52,27.3346]
["bitfinex","SOLUSD",1730316785275,17.18002824,174.56,174.52,27.3346]
["bitfinex","SOLUSD",1730316786747,20.0,174.53,174.52,27.3346]
["bitfinex","SOLUSD",1730316789859,17.18002824,174.56,174.52,27.3346]
["bitfinex","SOLUSD",1730316791276,11.45132824,174.55,174.52,27.3346]
["bitfinex","SOLUSD",1730316791461,20.0,174.53,174.52,27.3346]
["bitfinex","SOLUSD",1730316794272,5.7287,174.56,174.52,38.78592824]
["bitfinex","SOLUSD",1730316794660,11.45132824,174.56,174.52,27.3346]
["bitfinex","SOLUSD",1730316795174,5.727,174.61,174.54,11.45132824]
["bitfinex","SOLUSD",1730316795354,20.0,174.55,174.54,11.45132824]
["bitfinex","SOLUSD",1730316796452,20.0,174.55,174.54,17.18062824]
["bitfinex","SOLUSD",1730316796768,17.17892824,174.6,174.54,17.18062824]
["bitfinex","SOLUSD",1730316797078,14.3151,174.65,174.56,11.45132824]
["bitfinex","SOLUSD",1730316797378,20.0,174.57,174.54,20.0526]
["bitfinex","SOLUSD",1730316797578,20.0,174.57,174.56,11.45132824]
["bitfinex","SOLUSD",1730316798401,20.0,174.57,174.56,17.17992824]
["bitfinex","SOLUSD",1730316799368,17.17842824,174.61,174.56,17.17992824]
["bitfinex","SOLUSD",1730316799684,11.45132824,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730316801083,17.17842824,174.61,174.56,17.17992824]
["bitfinex","SOLUSD",1730316803291,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730316805464,11.45132824,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730316807797,20.0,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1730316807994,11.45132824,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730316808792,11.45132824,174.6,174.56,11.45132824]
["bitfinex","SOLUSD",1730316809594,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730316810095,11.45132824,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1730316810691,11.45132824,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730316811192,20.0,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1730316811591,20.0,174.57,174.56,11.45132824]
["bitfinex","SOLUSD",1730316812091,17.17842824,174.61,174.56,11.45132824]
["bitfinex","SOLUSD",1730316813267,17.17842824,174.61,174.56,17.17972824]
["bitfinex","SOLUSD",1730316813494,11.45132824,174.64,174.58,11.45132824]
["bitfinex","SOLUSD",1730316815188,11.45132824,174.63,174.58,17.17902824]
["bitfinex","SOLUSD",1730316815493,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316816797,5.7263,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730316818805,11.45132824,174.62,174.58,17.17902824]
["bitfinex","SOLUSD",1730316819099,5.7254,174.66,174.53,29.3705]
["bitfinex","SOLUSD",1730316819100,11.45132824,174.59,174.53,29.3705]
["bitfinex","SOLUSD",1730316819295,11.45132824,174.56,174.53,29.3705]
["bitfinex","SOLUSD",1730316819480,11.45132824,174.57,174.53,29.3705]
["bitfinex","SOLUSD",1730316820999,17.17962824,174.57,174.53,29.3705]
["bitfinex","SOLUSD",1730316822293,5.7283,174.57,174.53,46.55142824]
["bitfinex","SOLUSD",1730316822995,17.17862824,174.61,174.56,17.17982824]
["bitfinex","SOLUSD",1730316824372,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730316825196,5.7273,174.61,174.54,20.0526]
["bitfinex","SOLUSD",1730316825197,17.17862824,174.61,174.56,11.45132824]
["bitfinex","SOLUSD",1730316825599,17.17862824,174.61,174.56,17.17982824]
["bitfinex","SOLUSD",1730316826096,5.7273,174.61,174.57,11.45132824]
["bitfinex","SOLUSD",1730316826291,17.17862824,174.61,174.56,31.50152824]
["bitfinex","SOLUSD",1730316827887,11.45132824,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730316828292,11.45132824,174.58,174.54,17.18062824]
["bitfinex","SOLUSD",1730316829510,11.45132824,174.57,174.53,35.1002]
["bitfinex","SOLUSD",1730316834215,17.17952824,174.58,174.53,46.55152824]
["bitfinex","SOLUSD",1730316834900,11.45132824,174.56,174.53,29.3709]
["bitfinex","SOLUSD",1730316835101,11.45132824,174.57,174.53,29.3709]
["bitfinex","SOLUSD",1730316835293,11.45132824,174.58,174.53,46.55182824]
["bitfinex","SOLUSD",1730316836204,17.17952824,174.58,174.53,46.55182824]
["bitfinex","SOLUSD",1730316839115,11.45132824,174.55,174.52,6.3575]
["bitfinex","SOLUSD",1730316839484,11.45132824,174.56,174.52,6.3575]
["bitfinex","SOLUSD",1730316840102,11.45132824,174.55,174.51,5.73]
["bitfinex","SOLUSD",1730316841323,17.18012824,174.56,174.51,17.18132824]
["bitfinex","SOLUSD",1730316844901,11.45132824,174.55,174.5,31.50842824]
["bitfinex","SOLUSD",1730316848193,11.45132824,174.55,174.51,17.18132824]
["bitfinex","SOLUSD",1730316849822,11.45132824,174.55,174.5,31.50842824]
["bitfinex","SOLUSD",1730316850120,11.45132824,174.55,174.5,20.0571]
["bitfinex","SOLUSD",1730316850303,11.45132824,174.53,174.5,14.3265]
["bitfinex","SOLUSD",1730316851229,11.45132824,174.53,174.5,20.0571]
["bitfinex","SOLUSD",1730316854925,11.45132824,174.54,174.5,20.0571]
["bitfinex","SOLUSD",1730316855121,11.45132824,174.54,174.5,31.50842824]
["bitfinex","SOLUSD",1730316856019,11.45132824,174.54,174.5,20.0571]
["bitfinex","SOLUSD",1730316856235,11.45132824,174.53,174.5,20.0571]
["bitfinex","SOLUSD",1730316857614,11.45132824,174.54,174.5,20.0571]
["bitfinex","SOLUSD",1730316860330,11.45132824,174.52,174.5,14.3265]
["bitfinex","SOLUSD",1730316860638,11.45132824,174.52,174.49,21.0752]
["bitfinex","SOLUSD",1730316861326,11.45132824,174.51,174.49,15.3443]
["bitfinex","SOLUSD",1730316861532,11.45132824,174.51,174.48,11.7169741]
["bitfinex","SOLUSD",1730316862027,11.45132824,174.52,174.48,11.7169741]
["bitfinex","SOLUSD",1730316862229,11.45132824,174.53,174.48,23.16830234]
["bitfinex","SOLUSD",1730316862407,20.0,174.5,174.48,23.16830234]
["bitfinex","SOLUSD",1730316862916,20.0,174.5,174.49,11.45132824]
["bitfinex","SOLUSD",1730316863724,11.45132824,174.54,174.49,11.45132824]
["bitfinex","SOLUSD",1730316864118,17.18072824,174.54,174.49,17.18202824]
["bitfinex","SOLUSD",1730316864733,17.18072824,174.54,174.49,5.7307]
["bitfinex","SOLUSD",1730316866518,11.45132824,174.53,174.49,5.7307]
["bitfinex","SOLUSD",1730316868451,11.45132824,174.51,174.48,20.3139741]
["bitfinex","SOLUSD",1730316868731,31.45132824,174.5,174.48,20.3139741]
["bitfinex","SOLUSD",1730316870009,31.45132824,174.5,174.48,5.9857741]
["bitfinex","SOLUSD",1730316870215,31.45132824,174.5,174.47,7.33463213]
["bitfinex","SOLUSD",1730316870747,31.45132824,174.5,174.47,13.06623213]
["bitfinex","SOLUSD",1730316871243,11.45132824,174.5,174.47,13.06623213]
["bitfinex","SOLUSD",1730316871946,17.18132824,174.52,174.47,13.06623213]
["bitfinex","SOLUSD",1730316872119,17.18132824,174.52,174.47,24.51756037]
["bitfinex","SOLUSD",1730316874216,20.0,174.49,174.48,11.45132824]
["bitfinex","SOLUSD",1730316875136,20.0,174.49,174.47,12.1545]
["bitfinex","SOLUSD",1730316875137,20.0,174.49,174.47,23.60582824]
["bitfinex","SOLUSD",1730316877343,20.0,174.49,174.47,12.1545]
["bitfinex","SOLUSD",1730316878924,17.18172824,174.51,174.47,12.1545]
["bitfinex","SOLUSD",1730316881949,11.45132824,174.52,174.47,23.60582824]
["bitfinex","SOLUSD",1730316884050,5.7303,174.51,174.47,23.60582824]
["bitfinex","SOLUSD",1730316884547,11.45132824,174.54,174.49,11.45132824]
["bitfinex","SOLUSD",1730316884749,11.45132824,174.55,174.5,11.45132824]
["bitfinex","SOLUSD",1730316885749,11.45132824,174.54,174.49,11.45132824]
["bitfinex","SOLUSD",1730316886145,17.18082824,174.54,174.49,17.18212824]
["bitfinex","SOLUSD",1730316887728,20.0454,174.61,174.53,11.45132824]
["bitfinex","SOLUSD",1730316887935,11.45132824,174.59,174.53,11.45132824]
["bitfinex","SOLUSD",1730316888534,11.45132824,174.58,174.53,11.45132824]
["bitfinex","SOLUSD",1730316888948,17.17942824,174.58,174.53,17.18082824]
["bitfinex","SOLUSD",1730316889157,11.45132824,174.57,174.53,5.7295]
["bitfinex","SOLUSD",1730316891555,11.45132824,174.57,174.53,11.45132824]
["bitfinex","SOLUSD",1730316891729,17.17942824,174.58,174.53,11.45132824]
["bitfinex","SOLUSD",1730316892658,17.17942824,174.58,174.53,17.18092824]
["bitfinex","SOLUSD",1730316892829,17.17902824,174.59,174.54,11.45132824]
["bitfinex","SOLUSD",1730316895235,5.7273,174.61,174.58,11.45132824]
["bitfinex","SOLUSD",1730316895655,5.7273,174.61,174.59,11.45132824]
["bitfinex","SOLUSD",1730316895934,5.7273,174.61,174.58,11.45132824]
["bitfinex","SOLUSD",1730316896232,5.7267,174.62,174.58,11.45132824]
["bitfinex","SOLUSD",1730316897046,20.0,174.59,174.58,11.45132824]
["bitfinex","SOLUSD",1730316899139,20.0,174.59,174.58,17.17932824]
["bitfinex","SOLUSD",1730316899868,5.7267,174.62,174.58,17.17932824]
["bitfinex","SOLUSD",1730316900050,5.7267,174.62,174.59,11.45132824]
["bitfinex","SOLUSD",1730316900249,20.0,174.6,174.56,20.0496]
["bitfinex","SOLUSD",1730316900452,25.7274,174.6,174.56,14.321]
["bitfinex","SOLUSD",1730316900755,20.0,174.6,174.56,31.50092824]
["bitfinex","SOLUSD",1730316900951,20.0,174.6,174.57,11.45132824]
["bitfinex","SOLUSD",1730316901468,17.17842824,174.61,174.57,11.45132824]
["bitfinex","SOLUSD",1730316902366,20.0,174.59,174.57,11.45132824]
["bitfinex","SOLUSD",1730316902961,20.0,174.59,174.57,17.17952824]
["bitfinex","SOLUSD",1730316904859,20.0,174.59,174.56,14.321]
["bitfinex","SOLUSD",1730316905362,20.0,174.59,174.56,25.77232824]
["bitfinex","SOLUSD",1730316906271,25.7277,174.59,174.56,11.45132824]
["bitfinex","SOLUSD",1730316906840,25.7277,174.59,174.55,32.57392824]
["bitfinex","SOLUSD",1730316907065,20.0,174.59,174.55,32.57392824]
["bitfinex","SOLUSD",1730316907268,20.0,174.59,174.55,21.1226]
["bitfinex","SOLUSD",1730316907571,20.0,174.59,174.56,11.45132824]
["bitfinex","SOLUSD",1730316908067,20.0,174.59,174.58,11.45132824]
["bitfinex","SOLUSD",1730316909368,5.726,174.64,174.58,31.49932824]
["bitfinex","SOLUSD",1730316909568,5.726,174.64,174.6,11.45132824]
["bitfinex","SOLUSD",1730316910150,17.17732824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316911769,11.45132824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730316912542,11.45132824,174.6,174.56,17.17992824]
["bitfinex","SOLUSD",1730316912773,17.17832824,174.61,174.56,17.17992824]
["bitfinex","SOLUSD",1730316913849,11.45132824,174.6,174.55,35.4448]
["bitfinex","SOLUSD",1730316914062,17.17832824,174.61,174.56,11.45132824]
["bitfinex","SOLUSD",1730316914663,0.1,174.66,174.55,35.4448]
["bitfinex","SOLUSD",1730316914664,5.7254,174.66,174.58,11.45132824]
["bitfinex","SOLUSD",1730316914868,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730316915064,11.45132824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730316916282,5.727,174.62,174.58,11.45132824]
["bitfinex","SOLUSD",1730316919287,5.727,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1730316919288,17.17832824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730316921204,11.45132824,174.61,174.56,17.17992824]
["bitfinex","SOLUSD",1730316921690,11.45132824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730316924687,20.0,174.59,174.58,11.45132824]
["bitfinex","SOLUSD",1730316925179,20.0,174.59,174.57,11.45132824]
["bitfinex","SOLUSD",1730316925980,20.0,174.59,174.56,31.50162824]
["bitfinex","SOLUSD",1730316931821,25.7277,174.59,174.55,21.1226]
["bitfinex","SOLUSD",1730316932113,20.0,174.59,174.55,46.73724701]
["bitfinex","SOLUSD",1730316932618,20.0,174.59,174.57,11.45132824]
["bitfinex","SOLUSD",1730316933801,20.0,174.59,174.58,17.17932824]
["bitfinex","SOLUSD",1730316934503,5.726,174.64,174.58,31.49932824]
["bitfinex","SOLUSD",1730316934801,5.726,174.64,174.6,11.45132824]
["bitfinex","SOLUSD",1730316935192,17.17732824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316935620,17.17732824,174.64,174.59,17.17892824]
["bitfinex","SOLUSD",1730316939420,11.45132824,174.63,174.58,25.77132824]
["bitfinex","SOLUSD",1730316939596,17.17732824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316941593,17.17732824,174.64,174.59,17.17892824]
["bitfinex","SOLUSD",1730316941798,5.726,174.64,174.59,17.17892824]
["bitfinex","SOLUSD",1730316946431,11.45132824,174.64,174.59,17.17892824]
["bitfinex","SOLUSD",1730316948617,5.7263,174.63,174.59,17.17892824]
["bitfinex","SOLUSD",1730316948814,5.7263,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1730316949014,11.45132824,174.61,174.58,6.3531]
["bitfinex","SOLUSD",1730316949211,11.45132824,174.62,174.58,6.3531]
["bitfinex","SOLUSD",1730316950628,17.17802824,174.62,174.58,6.3531]
["bitfinex","SOLUSD",1730316951128,17.17802824,174.62,174.58,12.081]
["bitfinex","SOLUSD",1730316951802,5.7267,174.62,174.58,23.53232824]
["bitfinex","SOLUSD",1730316952929,17.17802824,174.62,174.58,6.3531]
["bitfinex","SOLUSD",1730316954626,11.45132824,174.63,174.58,17.80442824]
["bitfinex","SOLUSD",1730316954927,11.45132824,174.64,174.58,17.80442824]
["bitfinex","SOLUSD",1730316955518,11.45132824,174.63,174.58,6.3531]
["bitfinex","SOLUSD",1730316955720,11.45132824,174.63,174.58,17.80442824]
["bitfinex","SOLUSD",1730316956910,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730316957223,11.45132824,174.65,174.59,11.45132824]
["bitfinex","SOLUSD",1730316957808,14.3123,174.68,174.59,11.45132824]
["bitfinex","SOLUSD",1730316958029,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316959729,5.7263,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730316961337,5.7263,174.63,174.59,17.17892824]
["bitfinex","SOLUSD",1730316964041,11.45132824,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1730316964415,11.45132824,174.62,174.58,26.401]
["bitfinex","SOLUSD",1730316965626,11.45132824,174.63,174.58,37.85232824]
["bitfinex","SOLUSD",1730316966111,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316966728,5.7263,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730316967810,20.0,174.6,174.59,11.45132824]
["bitfinex","SOLUSD",1730316969031,20.0,174.6,174.58,37.85232824]
["bitfinex","SOLUSD",1730316969733,5.7263,174.63,174.58,37.85232824]
["bitfinex","SOLUSD",1730316969933,17.17762824,174.63,174.58,37.85232824]
["bitfinex","SOLUSD",1730316971542,17.17762824,174.63,174.58,20.6731]
["bitfinex","SOLUSD",1730316971721,17.17762824,174.63,174.58,37.85242824]
["bitfinex","SOLUSD",1730316972037,5.7263,174.63,174.58,37.85242824]
["bitfinex","SOLUSD",1730316972229,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730316972542,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730316972715,20.0,174.61,174.6,11.45132824]
["bitfinex","SOLUSD",1730316972913,20.0,174.61,174.6,26.79262824]
["bitfinex","SOLUSD",1730316974041,20.0,174.61,174.6,32.51992824]
["bitfinex","SOLUSD",1730316974339,17.17642824,174.67,174.6,46.83832824]
["bitfinex","SOLUSD",1730316974724,17.17642824,174.67,174.62,11.45132824]
["bitfinex","SOLUSD",1730316974918,20.0,174.63,174.62,11.45132824]
["bitfinex","SOLUSD",1730316975320,20.0,174.63,174.61,17.17802824]
["bitfinex","SOLUSD",1730316976839,20.0,174.63,174.61,31.49562824]
["bitfinex","SOLUSD",1730316977140,20.0,174.63,174.61,20.0443]
["bitfinex","SOLUSD",1730316980250,20.0,174.63,174.61,31.49562824]
["bitfinex","SOLUSD",1730316980421,20.0,174.63,174.62,41.57341224]
["bitfinex","SOLUSD",1730316981427,11.45132824,174.66,174.62,6.3452]
["bitfinex","SOLUSD",1730316981747,11.45132824,174.65,174.61,20.0443]
["bitfinex","SOLUSD",1730316983652,11.45132824,174.63,174.59,5.7274]
["bitfinex","SOLUSD",1730316983942,11.45132824,174.6,174.56,21.607]
["bitfinex","SOLUSD",1730316984328,0.1,174.67,174.57,11.45132824]
["bitfinex","SOLUSD",1730316984631,11.45132824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730316985529,11.45132824,174.62,174.58,5.728]
["bitfinex","SOLUSD",1730316986060,11.45132824,174.61,174.58,5.728]
["bitfinex","SOLUSD",1730316986443,11.45132824,174.61,174.56,41.65142824]
["bitfinex","SOLUSD",1730316986642,11.45132824,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1730316987151,11.45132824,174.61,174.57,20.0492]
["bitfinex","SOLUSD",1730316988149,11.45132824,174.62,174.57,20.0492]
["bitfinex","SOLUSD",1730316988351,11.45132824,174.62,174.57,31.50052824]
["bitfinex","SOLUSD",1730316989528,11.45132824,174.61,174.57,20.0492]
["bitfinex","SOLUSD",1730316990553,11.45132824,174.62,174.57,31.50052824]
["bitfinex","SOLUSD",1730316992228,17.17822824,174.62,174.57,31.50052824]
["bitfinex","SOLUSD",1730316993857,11.45132824,174.61,174.57,20.0492]
["bitfinex","SOLUSD",1730316995244,11.45132824,174.62,174.57,20.0492]
["bitfinex","SOLUSD",1730316996253,11.45132824,174.62,174.57,31.50052824]
["bitfinex","SOLUSD",1730316997053,17.17792824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730316997754,5.7266,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730316999152,5.7266,174.63,174.58,17.17902824]
["bitfinex","SOLUSD",1730316999362,17.17792824,174.63,174.58,17.17902824]
["bitfinex","SOLUSD",1730316999541,11.45132824,174.62,174.58,5.7277]
["bitfinex","SOLUSD",1730317000454,17.17802824,174.62,174.58,5.7277]
["bitfinex","SOLUSD",1730317001242,5.7267,174.62,174.58,17.17902824]
["bitfinex","SOLUSD",1730317001447,17.17802824,174.62,174.58,5.7277]
["bitfinex","SOLUSD",1730317002947,20.0,174.59,174.58,5.7277]
["bitfinex","SOLUSD",1730317004337,20.0,174.59,174.56,21.86162303]
["bitfinex","SOLUSD",1730317004841,25.7277,174.59,174.56,21.86162303]
["bitfinex","SOLUSD",1730317005442,20.0,174.59,174.56,27.59022303]
["bitfinex","SOLUSD",1730317006061,20.0,174.59,174.56,39.04155127]
["bitfinex","SOLUSD",1730317007661,20.0,174.59,174.57,11.45132824]
["bitfinex","SOLUSD",1730317008655,20.0,174.59,174.56,53.36325127]
["bitfinex","SOLUSD",1730317009868,17.17842824,174.61,174.56,53.36325127]
["bitfinex","SOLUSD",1730317011038,11.45132824,174.62,174.56,53.36325127]
["bitfinex","SOLUSD",1730317012362,5.727,174.61,174.56,53.36325127]
["bitfinex","SOLUSD",1730317013174,17.17832824,174.61,174.56,53.36325127]
["bitfinex","SOLUSD",1730317015364,11.45132824,174.62,174.56,53.36325127]
["bitfinex","SOLUSD",1730317016659,5.727,174.61,174.56,53.36325127]
["bitfinex","SOLUSD",1730317019752,5.727,174.61,174.56,41.91192303]
["bitfinex","SOLUSD",1730317019954,17.17832824,174.61,174.56,41.91192303]
["bitfinex","SOLUSD",1730317022472,11.45132824,174.59,174.56,21.86162303]
["bitfinex","SOLUSD",1730317022672,11.45132824,174.6,174.54,17.70022824]
["bitfinex","SOLUSD",1730317022867,5.726,174.64,174.56,11.45132824]
["bitfinex","SOLUSD",1730317023050,11.45132824,174.62,174.56,11.45132824]
["bitfinex","SOLUSD",1730317023358,11.45132824,174.61,174.55,11.45132824]
["bitfinex","SOLUSD",1730317024072,17.17862824,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1730317025962,5.7273,174.61,174.56,11.45132824]
["bitfinex","SOLUSD",1730317026266,17.17862824,174.61,174.55,31.50282824]
["bitfinex","SOLUSD",1730317027776,20.0,174.58,174.55,31.50282824]
["bitfinex","SOLUSD",1730317030053,20.0,174.58,174.55,20.0515]
["bitfinex","SOLUSD",1730317030267,11.45132824,174.57,174.54,5.98188678]
["bitfinex","SOLUSD",1730317030572,11.45132824,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1730317031385,17.17962824,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1730317031557,11.45132824,174.59,174.54,11.45132824]
["bitfinex","SOLUSD",1730317031761,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730317034390,17.17892824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730317034687,11.45132824,174.59,174.54,11.45132824]
["bitfinex","SOLUSD",1730317035791,11.45132824,174.59,174.55,5.729]
["bitfinex","SOLUSD",1730317037086,0.332,174.65,174.56,11.45132824]
["bitfinex","SOLUSD",1730317037287,11.45132824,174.62,174.56,11.45132824]
["bitfinex","SOLUSD",1730317037588,11.45132824,174.61,174.55,37.62642824]
["bitfinex","SOLUSD",1730317038166,11.45132824,174.6,174.55,26.1751]
["bitfinex","SOLUSD",1730317038685,11.45132824,174.56,174.52,20.7927]
["bitfinex","SOLUSD",1730317039066,11.45132824,174.57,174.52,20.7927]
["bitfinex","SOLUSD",1730317039266,11.45132824,174.57,174.52,32.24402824]
["bitfinex","SOLUSD",1730317039792,17.17942824,174.58,174.52,46.56902824]
["bitfinex","SOLUSD",1730317041787,11.45132824,174.56,174.52,35.1177]
["bitfinex","SOLUSD",1730317041992,11.45132824,174.53,174.51,5.96012582]
["bitfinex","SOLUSD",1730317042168,11.45132824,174.52,174.51,5.96012582]
["bitfinex","SOLUSD",1730317042574,11.45132824,174.54,174.51,11.69032582]
["bitfinex","SOLUSD",1730317042778,11.45132824,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1730317043797,11.45132824,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1730317044574,11.45132824,174.55,174.5,31.50852824]
["bitfinex","SOLUSD",1730317046364,11.45132824,174.57,174.51,11.45132824]
["bitfinex","SOLUSD",1730317046891,11.45132824,174.56,174.51,11.45132824]
["bitfinex","SOLUSD",1730317047492,11.45132824,174.56,174.52,20.055]
["bitfinex","SOLUSD",1730317049500,11.45132824,174.57,174.52,20.055]
["bitfinex","SOLUSD",1730317049973,11.45132824,174.57,174.52,31.50632824]
["bitfinex","SOLUSD",1730317050971,5.7267,174.62,174.53,11.45132824]
["bitfinex","SOLUSD",1730317051169,5.726,174.65,174.57,11.45132824]
["bitfinex","SOLUSD",1730317051369,5.726,174.65,174.58,11.45132824]
["bitfinex","SOLUSD",1730317051570,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730317052304,11.45132824,174.63,174.59,5.7277]
["bitfinex","SOLUSD",1730317053184,17.17762824,174.63,174.59,5.7277]
["bitfinex","SOLUSD",1730317053799,5.7247,174.68,174.61,11.45132824]
["bitfinex","SOLUSD",1730317054090,11.45132824,174.66,174.61,26.96762824]
["bitfinex","SOLUSD",1730317054289,11.45132824,174.67,174.62,31.49482824]
["bitfinex","SOLUSD",1730317054984,17.17602824,174.68,174.62,31.49482824]
["bitfinex","SOLUSD",1730317055487,17.17602824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317056592,5.724,174.7,174.63,11.45132824]
["bitfinex","SOLUSD",1730317056793,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317058181,11.45132824,174.67,174.62,20.0435]
["bitfinex","SOLUSD",1730317058377,11.45132824,174.67,174.62,31.49482824]
["bitfinex","SOLUSD",1730317059400,17.17652824,174.67,174.62,31.49482824]
["bitfinex","SOLUSD",1730317064507,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317065516,11.45132824,174.67,174.62,31.49482824]
["bitfinex","SOLUSD",1730317066705,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317068816,5.725,174.67,174.63,11.45132824]
["bitfinex","SOLUSD",1730317076898,5.725,174.67,174.63,17.17762824]
["bitfinex","SOLUSD",1730317078117,5.725,174.67,174.64,11.45132824]
["bitfinex","SOLUSD",1730317078503,5.7248,174.68,174.64,11.45132824]
["bitfinex","SOLUSD",1730317078908,5.7248,174.68,174.65,11.45132824]
["bitfinex","SOLUSD",1730317079104,5.7245,174.69,174.65,11.45132824]
["bitfinex","SOLUSD",1730317082120,17.17582824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730317084202,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317084393,11.45132824,174.67,174.62,25.76812824]
["bitfinex","SOLUSD",1730317084592,11.45132824,174.65,174.61,21.2433]
["bitfinex","SOLUSD",1730317086417,11.45132824,174.64,174.61,15.5163]
["bitfinex","SOLUSD",1730317086731,11.45132824,174.64,174.59,38.15072824]
["bitfinex","SOLUSD",1730317086901,11.45132824,174.6,174.56,14.3214]
["bitfinex","SOLUSD",1730317087103,11.45132824,174.58,174.54,11.8725]
["bitfinex","SOLUSD",1730317087607,11.45132824,174.58,174.54,26.1958]
["bitfinex","SOLUSD",1730317088423,11.45132824,174.57,174.54,26.1958]
["bitfinex","SOLUSD",1730317090529,20.0,174.56,174.54,26.1958]
["bitfinex","SOLUSD",1730317094856,5.7263,174.63,174.55,11.45132824]
["bitfinex","SOLUSD",1730317095136,11.45132824,174.62,174.56,11.45132824]
["bitfinex","SOLUSD",1730317095327,20.0,174.57,174.55,11.45132824]
["bitfinex","SOLUSD",1730317095709,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730317096009,11.45132824,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730317097408,11.45132824,174.59,174.56,20.0503]
["bitfinex","SOLUSD",1730317099036,11.45132824,174.59,174.56,14.3217]
["bitfinex","SOLUSD",1730317099241,0.1,174.66,174.56,14.3217]
["bitfinex","SOLUSD",1730317099242,11.45132824,174.58,174.56,14.3217]
["bitfinex","SOLUSD",1730317099536,11.45132824,174.57,174.56,14.3217]
["bitfinex","SOLUSD",1730317100733,11.45132824,174.58,174.56,14.3217]
["bitfinex","SOLUSD",1730317101114,11.45132824,174.57,174.55,5.729]
["bitfinex","SOLUSD",1730317101412,11.45132824,174.56,174.55,5.729]
["bitfinex","SOLUSD",1730317102436,11.45132824,174.56,174.53,36.3527]
["bitfinex","SOLUSD",1730317102643,11.45132824,174.55,174.53,36.3527]
["bitfinex","SOLUSD",1730317105633,11.45132824,174.56,174.53,36.3527]
["bitfinex","SOLUSD",1730317105955,14.3172,174.62,174.54,11.45132824]
["bitfinex","SOLUSD",1730317106153,11.45132824,174.58,174.53,47.80402824]
["bitfinex","SOLUSD",1730317106441,11.45132824,174.57,174.53,36.3527]
["bitfinex","SOLUSD",1730317106621,11.45132824,174.58,174.53,47.80402824]
["bitfinex","SOLUSD",1730317106934,11.45132824,174.57,174.53,36.3527]
["bitfinex","SOLUSD",1730317107138,11.45132824,174.54,174.51,5.9673858]
["bitfinex","SOLUSD",1730317107326,11.45132824,174.52,174.51,5.9673858]
["bitfinex","SOLUSD",1730317107844,11.45132824,174.52,174.5,14.3261]
["bitfinex","SOLUSD",1730317108050,11.45132824,174.51,174.5,14.3261]
["bitfinex","SOLUSD",1730317108434,11.45132824,174.53,174.5,14.3261]
["bitfinex","SOLUSD",1730317108652,11.45132824,174.53,174.5,20.0567]
["bitfinex","SOLUSD",1730317109140,11.45132824,174.54,174.5,20.0567]
["bitfinex","SOLUSD",1730317113939,11.45132824,174.53,174.5,20.0567]
["bitfinex","SOLUSD",1730317116447,20.0,174.51,174.5,20.0567]
["bitfinex","SOLUSD",1730317118453,11.45132824,174.53,174.5,20.0567]
["bitfinex","SOLUSD",1730317120245,11.45132824,174.54,174.5,20.0567]
["bitfinex","SOLUSD",1730317120923,11.45132824,174.52,174.5,20.0567]
["bitfinex","SOLUSD",1730317121648,11.45132824,174.53,174.5,20.0567]
["bitfinex","SOLUSD",1730317122380,14.3178,174.61,174.5,31.50802824]
["bitfinex","SOLUSD",1730317122650,11.45132824,174.57,174.52,17.60192824]
["bitfinex","SOLUSD",1730317122851,11.45132824,174.58,174.52,17.60192824]
["bitfinex","SOLUSD",1730317123062,20.0,174.53,174.52,17.60192824]
["bitfinex","SOLUSD",1730317123556,11.45132824,174.57,174.52,17.60192824]
["bitfinex","SOLUSD",1730317123856,11.45132824,174.57,174.52,37.65692824]
["bitfinex","SOLUSD",1730317125039,11.45132824,174.58,174.53,11.45132824]
["bitfinex","SOLUSD",1730317125948,11.45132824,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1730317126129,20.0,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1730317127649,20.0,174.55,174.54,11.45132824]
["bitfinex","SOLUSD",1730317128162,5.7254,174.66,174.55,15.1379]
["bitfinex","SOLUSD",1730317128454,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730317128651,20.0,174.61,174.6,11.45132824]
["bitfinex","SOLUSD",1730317129754,20.0,174.61,174.6,17.17862824]
["bitfinex","SOLUSD",1730317131458,11.45132824,174.66,174.6,31.49702824]
["bitfinex","SOLUSD",1730317131638,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317131837,20.0,174.64,174.63,11.45132824]
["bitfinex","SOLUSD",1730317132926,17.17612824,174.68,174.63,17.17762824]
["bitfinex","SOLUSD",1730317133147,11.45132824,174.68,174.63,31.49352824]
["bitfinex","SOLUSD",1730317133340,11.45132824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730317133558,20.0,174.65,174.64,11.45132824]
["bitfinex","SOLUSD",1730317134337,11.45132824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730317134534,11.45132824,174.7,174.65,17.17702824]
["bitfinex","SOLUSD",1730317134735,20.0,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1730317135869,11.45132824,174.68,174.65,5.7257]
["bitfinex","SOLUSD",1730317137067,11.45132824,174.67,174.63,31.49332824]
["bitfinex","SOLUSD",1730317137240,11.45132824,174.68,174.63,31.49332824]
["bitfinex","SOLUSD",1730317137933,17.17602824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730317138134,17.17602824,174.69,174.64,17.17702824]
["bitfinex","SOLUSD",1730317138741,17.17602824,174.69,174.64,31.49212824]
["bitfinex","SOLUSD",1730317138742,11.45132824,174.69,174.64,31.49212824]
["bitfinex","SOLUSD",1730317140949,11.45132824,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730317141144,11.45132824,174.67,174.64,14.3151]
["bitfinex","SOLUSD",1730317141845,11.45132824,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730317142539,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317145365,11.45132824,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730317146465,11.45132824,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730317147574,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317152879,11.45132824,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730317153079,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317153268,11.45132824,174.69,174.64,38.07882824]
["bitfinex","SOLUSD",1730317155062,11.45132824,174.69,174.64,26.6275]
["bitfinex","SOLUSD",1730317155379,11.45132824,174.69,174.64,38.07882824]
["bitfinex","SOLUSD",1730317155881,11.45132824,174.67,174.64,26.6275]
["bitfinex","SOLUSD",1730317156377,17.17612824,174.68,174.64,26.6275]
["bitfinex","SOLUSD",1730317157158,11.45132824,174.68,174.64,26.6275]
["bitfinex","SOLUSD",1730317157475,20.0,174.65,174.64,6.5864]
["bitfinex","SOLUSD",1730317158703,20.0,174.65,174.64,12.3124]
["bitfinex","SOLUSD",1730317160481,11.45132824,174.68,174.64,12.3124]
["bitfinex","SOLUSD",1730317163157,11.45132824,174.68,174.64,23.76372824]
["bitfinex","SOLUSD",1730317163865,0.5881445,174.71,174.67,11.45132824]
["bitfinex","SOLUSD",1730317164068,20.0,174.68,174.67,11.45132824]
["bitfinex","SOLUSD",1730317164679,20.0,174.68,174.66,11.45132824]
["bitfinex","SOLUSD",1730317165394,20.0,174.68,174.65,11.45132824]
["bitfinex","SOLUSD",1730317165563,20.0,174.68,174.65,31.49132824]
["bitfinex","SOLUSD",1730317165888,31.45132824,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730317168592,31.45132824,174.68,174.64,6.5864]
["bitfinex","SOLUSD",1730317168888,31.45132824,174.68,174.64,12.3124]
["bitfinex","SOLUSD",1730317169393,31.45132824,174.68,174.64,23.76372824]
["bitfinex","SOLUSD",1730317169888,31.45132824,174.68,174.64,38.07882824]
["bitfinex","SOLUSD",1730317173292,31.45132824,174.68,174.64,26.6275]
["bitfinex","SOLUSD",1730317173592,31.45132824,174.68,174.64,38.07882824]
["bitfinex","SOLUSD",1730317174691,20.0,174.68,174.64,38.07882824]
["bitfinex","SOLUSD",1730317174896,31.45132824,174.68,174.64,38.07882824]
["bitfinex","SOLUSD",1730317176495,31.45132824,174.68,174.64,26.6275]
["bitfinex","SOLUSD",1730317180383,11.45132824,174.67,174.64,26.6275]
["bitfinex","SOLUSD",1730317182896,11.45132824,174.65,174.61,21.2862]
["bitfinex","SOLUSD",1730317183199,11.45132824,174.64,174.62,20.0435]
["bitfinex","SOLUSD",1730317187209,11.45132824,174.65,174.62,20.0435]
["bitfinex","SOLUSD",1730317189895,20.0,174.68,174.62,31.49482824]
["bitfinex","SOLUSD",1730317189896,11.45132824,174.67,174.62,31.49482824]
["bitfinex","SOLUSD",1730317193683,11.45132824,174.67,174.63,11.45132824]
["bitfinex","SOLUSD",1730317194609,11.45132824,174.67,174.62,31.49482824]
["bitfinex","SOLUSD",1730317197212,17.17632824,174.67,174.62,31.49482824]
["bitfinex","SOLUSD",1730317199207,11.45132824,174.66,174.62,20.0435]
["bitfinex","SOLUSD",1730317202016,11.45132824,174.64,174.61,15.5594]
["bitfinex","SOLUSD",1730317202315,11.45132824,174.63,174.6,6.353]
["bitfinex","SOLUSD",1730317202612,11.45132824,174.65,174.6,37.85002824]
["bitfinex","SOLUSD",1730317203891,17.17702824,174.65,174.6,37.85002824]
["bitfinex","SOLUSD",1730317204409,5.7257,174.65,174.6,37.85002824]
["bitfinex","SOLUSD",1730317204721,17.17702824,174.65,174.6,37.85002824]
["bitfinex","SOLUSD",1730317206006,11.45132824,174.66,174.61,11.45132824]
["bitfinex","SOLUSD",1730317206308,17.17632824,174.67,174.62,11.45132824]
["bitfinex","SOLUSD",1730317207111,11.45132824,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1730317208512,17.17672824,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1730317210618,5.7254,174.66,174.62,11.45132824]
["bitfinex","SOLUSD",1730317211313,17.17672824,174.66,174.61,20.0446]
["bitfinex","SOLUSD",1730317213794,17.17672824,174.66,174.61,31.49592824]
["bitfinex","SOLUSD",1730317214402,17.17672824,174.66,174.61,14.3176]
["bitfinex","SOLUSD",1730317214720,11.45132824,174.65,174.61,14.3176]
["bitfinex","SOLUSD",1730317216423,17.17702824,174.65,174.61,14.3176]
["bitfinex","SOLUSD",1730317218221,11.45132824,174.65,174.61,14.3176]
["bitfinex","SOLUSD",1730317220128,11.45132824,174.64,174.61,14.3176]
["bitfinex","SOLUSD",1730317221007,11.45132824,174.62,174.59,11.70691073]
["bitfinex","SOLUSD",1730317221210,11.45132824,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1730317222528,11.45132824,174.62,174.59,20.0]
["bitfinex","SOLUSD",1730317223329,11.45132824,174.63,174.59,20.0]
["bitfinex","SOLUSD",1730317224202,17.17752824,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730317224402,11.45132824,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730317224906,17.17672824,174.66,174.6,31.49702824]
["bitfinex","SOLUSD",1730317225110,11.45132824,174.67,174.62,11.45132824]
["bitfinex","SOLUSD",1730317226613,17.17672824,174.67,174.62,17.17792824]
["bitfinex","SOLUSD",1730317226813,11.45132824,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1730317227914,17.17672824,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1730317230230,11.45132824,174.65,174.62,5.7266]
["bitfinex","SOLUSD",1730317235346,0.5881445,174.71,174.64,11.45132824]
["bitfinex","SOLUSD",1730317235639,11.45132824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730317236233,11.45132824,174.69,174.65,11.45132824]
["bitfinex","SOLUSD",1730317236734,11.45132824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730317237326,11.45132824,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730317238741,0.5881445,174.71,174.67,11.45132824]
["bitfinex","SOLUSD",1730317238919,12.03947274,174.71,174.67,11.45132824]
["bitfinex","SOLUSD",1730317239235,0.5881445,174.71,174.67,11.45132824]
["bitfinex","SOLUSD",1730317239439,12.03947274,174.71,174.67,11.45132824]
["bitfinex","SOLUSD",1730317240217,12.03947274,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1730317240418,0.5881445,174.71,174.68,55.26471224]
["bitfinex","SOLUSD",1730317241265,0.5881445,174.71,174.69,11.45132824]
["bitfinex","SOLUSD",1730317241442,20.0,174.7,174.69,17.17572824]
["bitfinex","SOLUSD",1730317242139,20.0,174.7,174.69,40.95261224]
["bitfinex","SOLUSD",1730317243934,0.5881445,174.71,174.69,55.26361224]
["bitfinex","SOLUSD",1730317245934,0.5881445,174.71,174.7,11.45132824]
["bitfinex","SOLUSD",1730317246251,0.5881445,174.71,174.69,43.812284]
["bitfinex","SOLUSD",1730317246946,20.0,174.7,174.69,43.812284]
["bitfinex","SOLUSD",1730317247356,31.45132824,174.7,174.67,22.1981]
["bitfinex","SOLUSD",1730317247521,37.17542824,174.7,174.67,22.1981]
["bitfinex","SOLUSD",1730317248455,20.0,174.7,174.67,22.1981]
["bitfinex","SOLUSD",1730317252054,31.45132824,174.7,174.67,22.1981]
["bitfinex","SOLUSD",1730317252363,11.45132824,174.68,174.65,14.3138]
["bitfinex","SOLUSD",1730317252934,11.45132824,174.66,174.63,16.1791]
["bitfinex","SOLUSD",1730317253150,11.45132824,174.65,174.63,16.1791]
["bitfinex","SOLUSD",1730317253350,11.45132824,174.64,174.62,6.0746]
["bitfinex","SOLUSD",1730317253955,11.45132824,174.65,174.62,6.0746]
["bitfinex","SOLUSD",1730317255349,5.7244,174.69,174.62,11.8011]
["bitfinex","SOLUSD",1730317255535,5.7244,174.69,174.63,11.45132824]
["bitfinex","SOLUSD",1730317255855,11.45132824,174.68,174.64,23.776884]
["bitfinex","SOLUSD",1730317256064,11.45132824,174.69,174.64,35.22821224]
["bitfinex","SOLUSD",1730317256640,11.45132824,174.69,174.64,40.95391224]
["bitfinex","SOLUSD",1730317256871,11.45132824,174.69,174.64,55.26901224]
["bitfinex","SOLUSD",1730317258035,11.45132824,174.67,174.64,43.817684]
["bitfinex","SOLUSD",1730317258860,17.17582824,174.69,174.64,55.26901224]
["bitfinex","SOLUSD",1730317260670,11.45132824,174.68,174.64,43.817684]
["bitfinex","SOLUSD",1730317260981,17.17582824,174.69,174.64,55.26901224]
["bitfinex","SOLUSD",1730317263884,11.45132824,174.68,174.64,43.817684]
["bitfinex","SOLUSD",1730317266285,11.45132824,174.69,174.64,55.26901224]
["bitfinex","SOLUSD",1730317266476,0.5881445,174.71,174.68,11.45132824]
["bitfinex","SOLUSD",1730317268463,0.5881445,174.71,174.7,35.22821224]
["bitfinex","SOLUSD",1730317268661,0.5881445,174.71,174.7,51.58241224]
["bitfinex","SOLUSD",1730317269666,0.5881445,174.71,174.7,57.30641224]
["bitfinex","SOLUSD",1730317272194,0.5881445,174.71,174.7,45.855084]
["bitfinex","SOLUSD",1730317272393,0.5881445,174.71,174.7,40.131084]
["bitfinex","SOLUSD",1730317272580,12.03947274,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1730317272884,12.03947274,174.71,174.67,12.3325]
["bitfinex","SOLUSD",1730317273804,12.03947274,174.71,174.67,26.6452]
["bitfinex","SOLUSD",1730317274091,12.03947274,174.71,174.67,38.09652824]
["bitfinex","SOLUSD",1730317274291,11.45132824,174.7,174.67,26.6452]
["bitfinex","SOLUSD",1730317275481,12.03947274,174.71,174.67,26.6452]
["bitfinex","SOLUSD",1730317276671,17.76327274,174.71,174.67,26.6452]
["bitfinex","SOLUSD",1730317281299,12.03947274,174.71,174.67,26.6452]
["bitfinex","SOLUSD",1730317284093,20.0,174.69,174.67,26.6452]
["bitfinex","SOLUSD",1730317285310,0.5881445,174.71,174.7,23.776884]
["bitfinex","SOLUSD",1730317285603,0.5881445,174.71,174.7,55.22821224]
["bitfinex","SOLUSD",1730317287887,0.5881445,174.71,174.7,60.95221224]
["bitfinex","SOLUSD",1730317289200,0.5881445,174.71,174.7,61.05221224]
["bitfinex","SOLUSD",1730317289396,0.5881445,174.71,174.7,61.15221224]
["bitfinex","SOLUSD",1730317291105,0.5881445,174.71,174.7,67.21581224]
["bitfinex","SOLUSD",1730317291318,86.083901,174.75,174.72,23.776884]
["bitfinex","SOLUSD",1730317291601,86.083901,174.75,174.74,55.22821224]
["bitfinex","SOLUSD",1730317292613,86.083901,174.75,174.74,60.95091224]
["bitfinex","SOLUSD",1730317295281,86.083901,174.75,174.74,29.499584]
["bitfinex","SOLUSD",1730317296802,86.083901,174.75,174.73,20.0304]
["bitfinex","SOLUSD",1730317297411,86.083901,174.75,174.73,31.48172824]
["bitfinex","SOLUSD",1730317298018,86.083901,174.75,174.74,11.45132824]
["bitfinex","SOLUSD",1730317299402,86.083901,174.75,174.74,35.22821224]
["bitfinex","SOLUSD",1730317300416,86.083901,174.75,174.74,40.95091224]
["bitfinex","SOLUSD",1730317300617,86.083901,174.75,174.74,60.95091224]
["bitfinex","SOLUSD",1730317313736,86.083901,174.75,174.74,29.499584]
["bitfinex","SOLUSD",1730317314123,86.083901,174.75,174.74,40.95091224]
["bitfinex","SOLUSD",1730317323604,86.083901,174.75,174.74,29.499584]
["bitfinex","SOLUSD",1730317323922,86.083901,174.75,174.74,40.95091224]
["bitfinex","SOLUSD",1730317328521,86.083901,174.75,174.74,38.95091224]
["bitfinex","SOLUSD",1730317328721,86.083901,174.75,174.74,17.17402824]
["bitfinex","SOLUSD",1730317330244,86.083901,174.75,174.73,14.3074]
["bitfinex","SOLUSD",1730317330629,86.083901,174.75,174.73,25.75872824]
["bitfinex","SOLUSD",1730317330949,86.083901,174.75,174.74,11.45132824]
["bitfinex","SOLUSD",1730317331438,86.083901,174.75,174.74,17.17402824]
["bitfinex","SOLUSD",1730317337534,86.083901,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730317337749,86.083901,174.75,174.74,17.17402824]
["bitfinex","SOLUSD",1730317341030,86.083901,174.75,174.74,40.95091224]
["bitfinex","SOLUSD",1730317341436,86.083901,174.75,174.74,60.95091224]
["bitfinex","SOLUSD",1730317363462,86.083901,174.75,174.74,61.05091224]
["bitfinex","SOLUSD",1730317363632,22.74689618,174.75,174.74,76.55451224]
["bitfinex","SOLUSD",1730317366255,22.74689618,174.75,174.74,76.70549224]
["bitfinex","SOLUSD",1730317366434,14.8366,174.86,174.82,11.45132824]
["bitfinex","SOLUSD",1730317367459,26.28792824,174.86,174.81,11.45132824]
["bitfinex","SOLUSD",1730317367752,32.00682824,174.86,174.75,43.876884]
["bitfinex","SOLUSD",1730317367936,11.45132824,174.85,174.8,11.45132824]
["bitfinex","SOLUSD",1730317368146,11.45132824,174.85,174.81,11.45132824]
["bitfinex","SOLUSD",1730317368960,11.45132824,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1730317369660,32.00682824,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730317371866,32.00682824,174.86,174.81,20.0213]
["bitfinex","SOLUSD",1730317371867,11.45132824,174.85,174.81,20.0213]
["bitfinex","SOLUSD",1730317373063,11.45132824,174.84,174.79,11.45132824]
["bitfinex","SOLUSD",1730317373248,11.45132824,174.83,174.79,20.0]
["bitfinex","SOLUSD",1730317374732,11.45132824,174.83,174.79,20.0236]
["bitfinex","SOLUSD",1730317374940,11.45132824,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1730317375237,11.45132824,174.81,174.76,11.45132824]
["bitfinex","SOLUSD",1730317376553,11.45132824,174.81,174.76,31.47842824]
["bitfinex","SOLUSD",1730317379148,11.45132824,174.8,174.76,14.305]
["bitfinex","SOLUSD",1730317380166,11.45132824,174.78,174.76,20.0271]
["bitfinex","SOLUSD",1730317380358,11.45132824,174.79,174.76,20.0271]
["bitfinex","SOLUSD",1730317381240,11.45132824,174.79,174.76,14.305]
["bitfinex","SOLUSD",1730317385249,11.45132824,174.77,174.74,11.69779839]
["bitfinex","SOLUSD",1730317385450,11.45132824,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1730317385865,11.45132824,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730317386368,11.45132824,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730317387873,11.45132824,174.77,174.73,11.45132824]
["bitfinex","SOLUSD",1730317390663,11.45132824,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730317391264,5.7211,174.79,174.74,20.0296]
["bitfinex","SOLUSD",1730317391265,11.45132824,174.76,174.74,20.0296]
["bitfinex","SOLUSD",1730317391841,5.7208,174.8,174.74,14.3069]
["bitfinex","SOLUSD",1730317392046,11.45132824,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730317394269,11.45132824,174.76,174.74,14.3069]
["bitfinex","SOLUSD",1730317399278,11.45132824,174.76,174.71,40.06942824]
["bitfinex","SOLUSD",1730317399574,11.45132824,174.76,174.71,60.10252824]
["bitfinex","SOLUSD",1730317400153,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317401465,11.45132824,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1730317402474,11.45132824,174.73,174.71,14.3094]
["bitfinex","SOLUSD",1730317402963,11.45132824,174.74,174.71,14.3094]
["bitfinex","SOLUSD",1730317404850,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317405748,11.45132824,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730317406265,11.45132824,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730317406888,11.45132824,174.75,174.72,20.032]
["bitfinex","SOLUSD",1730317408460,11.45132824,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730317409678,11.45132824,174.76,174.72,14.3086]
["bitfinex","SOLUSD",1730317415065,11.45132824,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730317417385,11.45132824,174.77,174.72,20.032]
["bitfinex","SOLUSD",1730317418004,11.45132824,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730317418680,5.7216,174.78,174.72,20.032]
["bitfinex","SOLUSD",1730317418872,11.45132824,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730317420291,14.2487,174.85,174.75,11.45132824]
["bitfinex","SOLUSD",1730317420588,14.2487,174.85,174.76,11.45132824]
["bitfinex","SOLUSD",1730317420589,11.45132824,174.81,174.76,11.45132824]
["bitfinex","SOLUSD",1730317420787,11.45132824,174.8,174.75,11.45132824]
["bitfinex","SOLUSD",1730317421689,11.45132824,174.8,174.76,5.7221]
["bitfinex","SOLUSD",1730317421990,11.45132824,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730317422286,11.45132824,174.82,174.76,31.47872824]
["bitfinex","SOLUSD",1730317422458,5.7195,174.84,174.76,31.47872824]
["bitfinex","SOLUSD",1730317422658,11.45132824,174.82,174.76,31.47872824]
["bitfinex","SOLUSD",1730317423269,17.17142824,174.82,174.76,31.47872824]
["bitfinex","SOLUSD",1730317424784,11.45132824,174.82,174.76,31.47872824]
["bitfinex","SOLUSD",1730317425378,11.45132824,174.82,174.77,11.45132824]
["bitfinex","SOLUSD",1730317425973,11.45132824,174.82,174.78,25.75492824]
["bitfinex","SOLUSD",1730317426191,11.45132824,174.84,174.79,11.45132824]
["bitfinex","SOLUSD",1730317426373,11.45132824,174.83,174.78,25.75492824]
["bitfinex","SOLUSD",1730317426877,11.45132824,174.83,174.78,14.3036]
["bitfinex","SOLUSD",1730317427086,11.45132824,174.83,174.78,25.75492824]
["bitfinex","SOLUSD",1730317427279,11.45132824,174.83,174.78,31.47632824]
["bitfinex","SOLUSD",1730317429878,11.45132824,174.84,174.79,11.45132824]
["bitfinex","SOLUSD",1730317430982,11.45132824,174.83,174.79,14.3028]
["bitfinex","SOLUSD",1730317431186,5.7185,174.87,174.79,14.3028]
["bitfinex","SOLUSD",1730317431187,11.45132824,174.82,174.79,14.3028]
["bitfinex","SOLUSD",1730317433190,11.45132824,174.82,174.75,15.9747]
["bitfinex","SOLUSD",1730317433373,11.45132824,174.83,174.78,11.45132824]
["bitfinex","SOLUSD",1730317433973,11.45132824,174.84,174.79,11.45132824]
["bitfinex","SOLUSD",1730317435691,11.45132824,174.84,174.8,5.7208]
["bitfinex","SOLUSD",1730317439802,17.17042824,174.85,174.8,11.45132824]
["bitfinex","SOLUSD",1730317441093,17.17042824,174.85,174.8,17.17192824]
["bitfinex","SOLUSD",1730317441605,11.45132824,174.84,174.8,5.7206]
["bitfinex","SOLUSD",1730317443508,0.5881445,174.88,174.79,25.75342824]
["bitfinex","SOLUSD",1730317443509,11.45132824,174.83,174.79,20.0231]
["bitfinex","SOLUSD",1730317443801,11.45132824,174.8,174.76,5.7221]
["bitfinex","SOLUSD",1730317444406,11.45132824,174.81,174.76,17.17342824]
["bitfinex","SOLUSD",1730317444901,11.45132824,174.81,174.76,31.47872824]
["bitfinex","SOLUSD",1730317445910,11.45132824,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730317449410,11.45132824,174.81,174.76,20.0274]
["bitfinex","SOLUSD",1730317450709,11.45132824,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730317450891,11.45132824,174.79,174.76,20.0274]
["bitfinex","SOLUSD",1730317451301,11.45132824,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730317451784,5.7205,174.81,174.76,20.0274]
["bitfinex","SOLUSD",1730317451984,11.45132824,174.79,174.76,20.0274]
["bitfinex","SOLUSD",1730317452198,11.45132824,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730317452385,14.2971,174.86,174.76,31.47872824]
["bitfinex","SOLUSD",1730317452585,20.0159,174.86,174.76,31.47872824]
["bitfinex","SOLUSD",1730317452786,11.45132824,174.81,174.76,31.47872824]
["bitfinex","SOLUSD",1730317455491,5.7204,174.82,174.76,31.47872824]
["bitfinex","SOLUSD",1730317455705,11.45132824,174.82,174.77,11.45132824]
["bitfinex","SOLUSD",1730317456104,11.45132824,174.83,174.77,11.45132824]
["bitfinex","SOLUSD",1730317456511,17.17122824,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1730317456688,11.45132824,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1730317457714,11.45132824,174.82,174.77,5.7218]
["bitfinex","SOLUSD",1730317457715,17.17152824,174.82,174.77,5.7218]
["bitfinex","SOLUSD",1730317459917,14.2971,174.86,174.77,5.7218]
["bitfinex","SOLUSD",1730317459918,11.45132824,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1730317467024,11.45132824,174.8,174.77,5.7218]
["bitfinex","SOLUSD",1730317467196,11.45132824,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1730317469022,14.2971,174.86,174.73,6.567]
["bitfinex","SOLUSD",1730317469023,11.45132824,174.78,174.73,20.8742]
["bitfinex","SOLUSD",1730317469322,11.45132824,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1730317469903,14.3487,174.84,174.74,5.7227]
["bitfinex","SOLUSD",1730317470113,11.45132824,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1730317472318,11.45132824,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1730317472617,11.45132824,174.77,174.73,20.0302]
["bitfinex","SOLUSD",1730317475621,11.45132824,174.77,174.73,14.3072]
["bitfinex","SOLUSD",1730317476433,11.45132824,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1730317476718,11.45132824,174.72,174.69,6.0636]
["bitfinex","SOLUSD",1730317476923,11.45132824,174.72,174.69,11.7879]
["bitfinex","SOLUSD",1730317477228,11.45132824,174.73,174.69,26.0989]
["bitfinex","SOLUSD",1730317478026,11.45132824,174.75,174.7,11.45132824]
["bitfinex","SOLUSD",1730317479214,17.17382824,174.75,174.7,17.17522824]
["bitfinex","SOLUSD",1730317479413,11.45132824,174.74,174.7,5.7239]
["bitfinex","SOLUSD",1730317480833,11.45132824,174.73,174.69,20.3746]
["bitfinex","SOLUSD",1730317481030,11.45132824,174.73,174.69,26.099]
["bitfinex","SOLUSD",1730317484234,11.45132824,174.74,174.69,37.55032824]
["bitfinex","SOLUSD",1730317484923,11.45132824,174.71,174.67,21.2815]
["bitfinex","SOLUSD",1730317485733,11.45132824,174.71,174.67,35.5942]
["bitfinex","SOLUSD",1730317486040,11.45132824,174.72,174.67,35.5942]
["bitfinex","SOLUSD",1730317486208,11.45132824,174.71,174.67,35.5942]
["bitfinex","SOLUSD",1730317487829,17.17482824,174.72,174.67,47.04552824]
["bitfinex","SOLUSD",1730317490023,17.17482824,174.72,174.67,35.5942]
["bitfinex","SOLUSD",1730317490328,17.17482824,174.72,174.67,47.04552824]
["bitfinex","SOLUSD",1730317491035,11.45132824,174.71,174.67,35.5942]
["bitfinex","SOLUSD",1730317491825,11.45132824,174.71,174.67,20.0376]
["bitfinex","SOLUSD",1730317493330,11.45132824,174.72,174.67,31.48892824]
["bitfinex","SOLUSD",1730317494031,11.45132824,174.72,174.67,20.0376]
["bitfinex","SOLUSD",1730317494231,11.45132824,174.72,174.67,31.48892824]
["bitfinex","SOLUSD",1730317495309,11.45132824,174.71,174.67,20.0376]
["bitfinex","SOLUSD",1730317496225,11.45132824,174.72,174.67,31.48892824]
["bitfinex","SOLUSD",1730317500636,5.7214,174.78,174.71,11.45132824]
["bitfinex","SOLUSD",1730317500844,11.45132824,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730317501129,20.46893139,174.84,174.72,35.22821224]
["bitfinex","SOLUSD",1730317501330,11.45132824,174.8,174.75,11.45132824]
["bitfinex","SOLUSD",1730317501932,11.45132824,174.79,174.74,11.45132824]
["bitfinex","SOLUSD",1730317502334,11.45132824,174.77,174.74,14.3066]
["bitfinex","SOLUSD",1730317502936,11.45132824,174.76,174.74,14.3066]
["bitfinex","SOLUSD",1730317503312,11.45132824,174.76,174.73,5.7231]
["bitfinex","SOLUSD",1730317503726,20.2205,174.82,174.73,5.7231]
["bitfinex","SOLUSD",1730317503917,11.45132824,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1730317504237,11.45132824,174.8,174.74,11.45132824]
["bitfinex","SOLUSD",1730317504434,11.45132824,174.8,174.74,17.17372824]
["bitfinex","SOLUSD",1730317504836,11.45132824,174.79,174.74,17.17372824]
["bitfinex","SOLUSD",1730317505335,17.17262824,174.79,174.74,17.17372824]
["bitfinex","SOLUSD",1730317507731,17.17262824,174.79,174.73,14.3077]
["bitfinex","SOLUSD",1730317507732,5.7198,174.83,174.76,11.45132824]
["bitfinex","SOLUSD",1730317507939,11.45132824,174.81,174.76,11.45132824]
["bitfinex","SOLUSD",1730317508115,11.45132824,174.82,174.77,11.45132824]
["bitfinex","SOLUSD",1730317509235,11.45132824,174.82,174.77,17.17302824]
["bitfinex","SOLUSD",1730317510424,17.17172824,174.82,174.77,17.17302824]
["bitfinex","SOLUSD",1730317512047,20.0171,174.85,174.77,17.17302824]
["bitfinex","SOLUSD",1730317512254,11.45132824,174.82,174.77,17.17302824]
["bitfinex","SOLUSD",1730317513250,11.45132824,174.82,174.77,11.45132824]
["bitfinex","SOLUSD",1730317514042,20.0171,174.85,174.77,11.45132824]
["bitfinex","SOLUSD",1730317514248,5.7191,174.85,174.79,11.45132824]
["bitfinex","SOLUSD",1730317514546,11.45132824,174.84,174.79,11.45132824]
["bitfinex","SOLUSD",1730317515126,5.7188,174.86,174.82,11.45132824]
["bitfinex","SOLUSD",1730317517450,17.17012824,174.86,174.81,17.17152824]
["bitfinex","SOLUSD",1730317519023,11.45132824,174.85,174.81,17.17152824]
["bitfinex","SOLUSD",1730317519441,5.7185,174.87,174.77,42.0259]
["bitfinex","SOLUSD",1730317519442,11.45132824,174.82,174.77,42.0259]
["bitfinex","SOLUSD",1730317519640,11.45132824,174.82,174.77,53.47722824]
["bitfinex","SOLUSD",1730317520041,51.52381296,174.87,174.71,0.2]
["bitfinex","SOLUSD",1730317520042,11.45132824,174.78,174.72,35.7312]
["bitfinex","SOLUSD",1730317520246,11.45132824,174.77,174.72,41.45922824]
["bitfinex","SOLUSD",1730317520453,11.45132824,174.79,174.73,11.45132824]
["bitfinex","SOLUSD",1730317521142,5.7214,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317521954,17.17272824,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317522457,17.17272824,174.78,174.74,11.45132824]
["bitfinex","SOLUSD",1730317527334,17.17272824,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317529553,11.45132824,174.76,174.72,35.7313]
["bitfinex","SOLUSD",1730317532157,11.45132824,174.75,174.72,35.7313]
["bitfinex","SOLUSD",1730317533658,11.45132824,174.76,174.72,35.7313]
["bitfinex","SOLUSD",1730317537441,14.2996,174.83,174.72,35.7313]
["bitfinex","SOLUSD",1730317537660,11.45132824,174.77,174.72,47.18262824]
["bitfinex","SOLUSD",1730317537963,11.45132824,174.78,174.72,47.18262824]
["bitfinex","SOLUSD",1730317538669,17.17292824,174.78,174.72,47.18262824]
["bitfinex","SOLUSD",1730317539150,11.45132824,174.77,174.72,47.18262824]
["bitfinex","SOLUSD",1730317540643,11.45132824,174.76,174.72,35.7313]
["bitfinex","SOLUSD",1730317546972,11.45132824,174.73,174.7,20.0]
["bitfinex","SOLUSD",1730317547277,11.45132824,174.72,174.7,20.0]
["bitfinex","SOLUSD",1730317547845,45.80531296,174.78,174.7,20.0]
["bitfinex","SOLUSD",1730317547846,11.45132824,174.73,174.7,20.0]
["bitfinex","SOLUSD",1730317551557,11.45132824,174.73,174.7,25.724]
["bitfinex","SOLUSD",1730317551864,11.45132824,174.71,174.69,20.0349]
["bitfinex","SOLUSD",1730317553348,11.45132824,174.7,174.68,15.2605]
["bitfinex","SOLUSD",1730317553669,11.45132824,174.69,174.66,20.83959126]
["bitfinex","SOLUSD",1730317553866,11.45132824,174.68,174.66,20.83959126]
["bitfinex","SOLUSD",1730317554046,11.45132824,174.68,174.66,0.80119126]
["bitfinex","SOLUSD",1730317555755,11.45132824,174.69,174.66,0.80119126]
["bitfinex","SOLUSD",1730317556165,11.45132824,174.69,174.66,6.52639126]
["bitfinex","SOLUSD",1730317558881,11.45132824,174.68,174.66,0.80119126]
["bitfinex","SOLUSD",1730317559081,11.45132824,174.67,174.65,14.3143]
["bitfinex","SOLUSD",1730317559377,11.45132824,174.66,174.65,14.3143]
["bitfinex","SOLUSD",1730317561980,11.45132824,174.69,174.65,14.3143]
["bitfinex","SOLUSD",1730317562377,11.45132824,174.7,174.65,14.3143]
["bitfinex","SOLUSD",1730317562878,11.45132824,174.69,174.65,20.04]
["bitfinex","SOLUSD",1730317563107,11.45132824,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730317564483,11.45132824,174.67,174.65,14.3143]
["bitfinex","SOLUSD",1730317564660,11.45132824,174.66,174.63,12.2638]
["bitfinex","SOLUSD",1730317564865,11.45132824,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1730317565069,11.45132824,174.64,174.62,20.0431]
["bitfinex","SOLUSD",1730317566062,11.45132824,174.65,174.62,14.3164]
["bitfinex","SOLUSD",1730317566272,11.45132824,174.66,174.62,14.3164]
["bitfinex","SOLUSD",1730317566464,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317566675,11.45132824,174.69,174.63,11.45132824]
["bitfinex","SOLUSD",1730317566972,11.45132824,174.69,174.62,14.3164]
["bitfinex","SOLUSD",1730317566973,11.45132824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730317567957,11.45132824,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1730317568260,11.45132824,174.68,174.65,5.7257]
["bitfinex","SOLUSD",1730317569877,11.45132824,174.68,174.64,5.726]
["bitfinex","SOLUSD",1730317570187,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317571762,11.45132824,174.67,174.64,14.3151]
["bitfinex","SOLUSD",1730317572181,11.45132824,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730317572865,11.45132824,174.67,174.64,14.3151]
["bitfinex","SOLUSD",1730317574689,11.45132824,174.66,174.64,14.3151]
["bitfinex","SOLUSD",1730317575194,11.45132824,174.67,174.64,14.3151]
["bitfinex","SOLUSD",1730317575482,11.45132824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730317576594,5.7244,174.69,174.65,17.17702824]
["bitfinex","SOLUSD",1730317580167,17.17572824,174.69,174.64,25.76642824]
["bitfinex","SOLUSD",1730317581784,17.17572824,174.69,174.64,31.49242824]
["bitfinex","SOLUSD",1730317583268,11.45132824,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730317585491,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317587683,11.45132824,174.65,174.6,16.566]
["bitfinex","SOLUSD",1730317587987,11.45132824,174.63,174.6,16.566]
["bitfinex","SOLUSD",1730317588384,11.45132824,174.63,174.6,22.2933]
["bitfinex","SOLUSD",1730317589595,11.45132824,174.66,174.6,48.06302824]
["bitfinex","SOLUSD",1730317589775,5.7244,174.69,174.62,11.45132824]
["bitfinex","SOLUSD",1730317590095,11.45132824,174.67,174.62,11.45132824]
["bitfinex","SOLUSD",1730317590386,11.45132824,174.66,174.61,11.45132824]
["bitfinex","SOLUSD",1730317590779,11.45132824,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1730317591998,11.45132824,174.66,174.62,20.0435]
["bitfinex","SOLUSD",1730317592696,11.45132824,174.65,174.62,14.3168]
["bitfinex","SOLUSD",1730317593204,11.45132824,174.64,174.62,14.3168]
["bitfinex","SOLUSD",1730317595394,11.45132824,174.65,174.62,14.3168]
["bitfinex","SOLUSD",1730317598698,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317600108,11.45132824,174.67,174.62,25.76812824]
["bitfinex","SOLUSD",1730317600615,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317600799,11.45132824,174.68,174.64,5.726]
["bitfinex","SOLUSD",1730317601683,11.45132824,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730317603003,11.45132824,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730317604188,11.45132824,174.68,174.63,25.76722824]
["bitfinex","SOLUSD",1730317605309,11.45132824,174.68,174.63,31.49352824]
["bitfinex","SOLUSD",1730317609910,11.45132824,174.67,174.63,31.49352824]
["bitfinex","SOLUSD",1730317610216,11.45132824,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730317615418,11.45132824,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730317616300,11.45132824,174.68,174.63,25.76722824]
["bitfinex","SOLUSD",1730317617720,11.45132824,174.68,174.63,31.49352824]
["bitfinex","SOLUSD",1730317619910,11.45132824,174.68,174.63,14.3159]
["bitfinex","SOLUSD",1730317620314,11.45132824,174.68,174.63,25.76722824]
["bitfinex","SOLUSD",1730317620521,11.45132824,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730317621124,11.45132824,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730317621626,11.45132824,174.64,174.61,5.7267]
["bitfinex","SOLUSD",1730317621922,11.45132824,174.63,174.61,20.0443]
["bitfinex","SOLUSD",1730317622307,11.45132824,174.64,174.61,20.0443]
["bitfinex","SOLUSD",1730317622623,11.45132824,174.63,174.61,20.0443]
["bitfinex","SOLUSD",1730317625118,11.45132824,174.62,174.58,42.9591]
["bitfinex","SOLUSD",1730317625318,11.45132824,174.62,174.59,25.7276]
["bitfinex","SOLUSD",1730317625525,11.45132824,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730317628621,11.45132824,174.58,174.56,20.0503]
["bitfinex","SOLUSD",1730317629531,11.45132824,174.59,174.56,14.3217]
["bitfinex","SOLUSD",1730317630515,11.45132824,174.61,174.56,25.77302824]
["bitfinex","SOLUSD",1730317630724,11.45132824,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730317631120,11.45132824,174.61,174.56,25.77302824]
["bitfinex","SOLUSD",1730317631317,11.45132824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730317631520,11.45132824,174.62,174.58,5.728]
["bitfinex","SOLUSD",1730317632312,11.45132824,174.61,174.58,5.728]
["bitfinex","SOLUSD",1730317633410,11.45132824,174.61,174.55,11.45132824]
["bitfinex","SOLUSD",1730317633628,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730317634101,11.45132824,174.61,174.56,11.45132824]
["bitfinex","SOLUSD",1730317634427,11.45132824,174.6,174.52,48.705]
["bitfinex","SOLUSD",1730317634727,11.45132824,174.59,174.53,43.776884]
["bitfinex","SOLUSD",1730317634923,11.45132824,174.59,174.54,11.45132824]
["bitfinex","SOLUSD",1730317636224,11.45132824,174.59,174.55,20.0515]
["bitfinex","SOLUSD",1730317636413,11.45132824,174.6,174.55,31.50282824]
["bitfinex","SOLUSD",1730317638728,11.45132824,174.61,174.55,31.50282824]
["bitfinex","SOLUSD",1730317640514,11.45132824,174.61,174.56,11.45132824]
["bitfinex","SOLUSD",1730317640915,11.45132824,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1730317641815,11.45132824,174.61,174.57,20.0492]
["bitfinex","SOLUSD",1730317643034,20.0,174.68,174.59,11.45132824]
["bitfinex","SOLUSD",1730317643236,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730317644628,11.45132824,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730317647057,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730317647341,11.45132824,174.63,174.58,31.49932824]
["bitfinex","SOLUSD",1730317647758,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730317648233,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730317648945,11.45132824,174.64,174.6,20.0457]
["bitfinex","SOLUSD",1730317650132,11.45132824,174.63,174.6,20.0457]
["bitfinex","SOLUSD",1730317651151,11.45132824,174.63,174.6,14.3184]
["bitfinex","SOLUSD",1730317651639,20.0,174.68,174.57,51.0438]
["bitfinex","SOLUSD",1730317651640,11.45132824,174.61,174.57,51.0438]
["bitfinex","SOLUSD",1730317651837,11.45132824,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1730317652023,11.45132824,174.59,174.58,5.7279]
["bitfinex","SOLUSD",1730317652223,11.45132824,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1730317653145,11.45132824,174.6,174.57,14.3207]
["bitfinex","SOLUSD",1730317655642,14.4127,174.67,174.57,14.3207]
["bitfinex","SOLUSD",1730317655841,11.45132824,174.61,174.57,14.3207]
["bitfinex","SOLUSD",1730317656828,11.45132824,174.61,174.57,20.049]
["bitfinex","SOLUSD",1730317657650,11.45132824,174.6,174.57,20.049]
["bitfinex","SOLUSD",1730317657835,11.45132824,174.59,174.57,20.049]
["bitfinex","SOLUSD",1730317658830,11.45132824,174.6,174.57,14.3207]
["bitfinex","SOLUSD",1730317660043,11.45132824,174.61,174.57,14.3207]
["bitfinex","SOLUSD",1730317660949,11.45132824,174.6,174.57,14.3207]
["bitfinex","SOLUSD",1730317662942,11.45132824,174.59,174.54,31.50392824]
["bitfinex","SOLUSD",1730317665133,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730317665451,11.45132824,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730317665655,11.45132824,174.6,174.56,5.72859978]
["bitfinex","SOLUSD",1730317665842,17.17852824,174.61,174.56,5.72859978]
["bitfinex","SOLUSD",1730317666650,17.17852824,174.61,174.56,20.05029978]
["bitfinex","SOLUSD",1730317669165,11.45132824,174.6,174.56,20.05029978]
["bitfinex","SOLUSD",1730317681373,11.45132824,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730317681550,11.45132824,174.57,174.54,20.0526]
["bitfinex","SOLUSD",1730317681871,11.45132824,174.58,174.54,20.0526]
["bitfinex","SOLUSD",1730317682264,11.45132824,174.59,174.54,31.50392824]
["bitfinex","SOLUSD",1730317687855,11.45132824,174.59,174.54,20.0526]
["bitfinex","SOLUSD",1730317688170,11.45132824,174.59,174.54,31.50392824]
["bitfinex","SOLUSD",1730317696282,11.45132824,174.6,174.54,31.50392824]
["bitfinex","SOLUSD",1730317698603,11.45132824,174.63,174.57,11.45132824]
["bitfinex","SOLUSD",1730317699804,17.17782824,174.63,174.58,5.728]
["bitfinex","SOLUSD",1730317699985,11.45132824,174.62,174.58,5.728]
["bitfinex","SOLUSD",1730317701607,11.45132824,174.61,174.56,11.45132824]
["bitfinex","SOLUSD",1730317702588,11.45132824,174.61,174.57,20.0492]
["bitfinex","SOLUSD",1730317703199,11.45132824,174.6,174.57,20.0492]
["bitfinex","SOLUSD",1730317703603,11.45132824,174.6,174.57,14.3209]
["bitfinex","SOLUSD",1730317703813,11.45132824,174.58,174.54,20.052]
["bitfinex","SOLUSD",1730317704012,11.45132824,174.56,174.54,20.052]
["bitfinex","SOLUSD",1730317704186,11.45132824,174.55,174.54,14.3228]
["bitfinex","SOLUSD",1730317704505,45.80531296,174.6,174.54,20.0521]
["bitfinex","SOLUSD",1730317704506,11.45132824,174.56,174.54,20.0521]
["bitfinex","SOLUSD",1730317708903,5.7267,174.62,174.54,20.0521]
["bitfinex","SOLUSD",1730317709112,5.7267,174.62,174.55,11.45132824]
["bitfinex","SOLUSD",1730317709417,11.45132824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730317710087,11.45132824,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730317710284,14.2487,174.64,174.56,20.0503]
["bitfinex","SOLUSD",1730317710486,11.45132824,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730317716811,11.45132824,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730317718318,11.45132824,174.61,174.56,14.3217]
["bitfinex","SOLUSD",1730317718509,11.45132824,174.61,174.56,20.0503]
["bitfinex","SOLUSD",1730317719820,11.45132824,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730317721708,17.17832824,174.61,174.56,20.0503]
["bitfinex","SOLUSD",1730317721907,11.45132824,174.62,174.56,31.50162824]
["bitfinex","SOLUSD",1730317722109,5.7261,174.64,174.58,11.45132824]
["bitfinex","SOLUSD",1730317722314,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730317722710,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730317723219,11.45132824,174.64,174.58,11.45132824]
["bitfinex","SOLUSD",1730317723393,11.45132824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730317723910,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730317724911,11.45132824,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730317725520,17.17722824,174.65,174.6,31.49702824]
["bitfinex","SOLUSD",1730317730239,11.45132824,174.66,174.61,11.45132824]
["bitfinex","SOLUSD",1730317730560,11.45132824,174.67,174.62,11.45132824]
["bitfinex","SOLUSD",1730317731521,11.45132824,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730317740438,11.45132824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730317740740,11.45132824,174.69,174.63,20.0422]
["bitfinex","SOLUSD",1730317740741,11.45132824,174.68,174.63,31.49352824]
["bitfinex","SOLUSD",1730317741439,25.7234,174.72,174.64,11.45132824]
["bitfinex","SOLUSD",1730317741636,11.45132824,174.7,174.65,20.04]
["bitfinex","SOLUSD",1730317742136,25.7234,174.72,174.65,20.04]
["bitfinex","SOLUSD",1730317742449,11.45132824,174.7,174.65,31.49132824]
["bitfinex","SOLUSD",1730317743738,11.45132824,174.7,174.65,20.04]
["bitfinex","SOLUSD",1730317744149,11.45132824,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730317745747,11.45132824,174.68,174.65,14.3143]
["bitfinex","SOLUSD",1730317746424,11.45132824,174.66,174.62,14.3165]
["bitfinex","SOLUSD",1730317746637,11.45132824,174.64,174.62,14.3165]
["bitfinex","SOLUSD",1730317747032,11.45132824,174.64,174.62,20.0432]
["bitfinex","SOLUSD",1730317747241,11.45132824,174.65,174.62,20.0432]
["bitfinex","SOLUSD",1730317747935,11.45132824,174.65,174.62,14.3165]
["bitfinex","SOLUSD",1730317749653,11.45132824,174.66,174.62,14.3165]
["bitfinex","SOLUSD",1730317750046,11.45132824,174.66,174.62,20.0432]
["bitfinex","SOLUSD",1730317750838,11.45132824,174.65,174.62,20.0432]
["bitfinex","SOLUSD",1730317751939,11.45132824,174.65,174.62,14.3165]
["bitfinex","SOLUSD",1730317756964,20.0,174.69,174.62,25.76782824]
["bitfinex","SOLUSD",1730317757136,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317757456,11.45132824,174.69,174.63,11.45132824]
["bitfinex","SOLUSD",1730317758340,17.17592824,174.69,174.64,5.726]
["bitfinex","SOLUSD",1730317758536,11.45132824,174.69,174.64,17.17732824]
["bitfinex","SOLUSD",1730317758738,11.45132824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730317760050,17.17552824,174.7,174.65,17.17682824]
["bitfinex","SOLUSD",1730317760946,17.17512824,174.71,174.66,11.45132824]
["bitfinex","SOLUSD",1730317761136,11.45132824,174.71,174.66,11.45132824]
["bitfinex","SOLUSD",1730317762255,17.17522824,174.71,174.66,11.45132824]
["bitfinex","SOLUSD",1730317762871,11.45132824,174.71,174.66,31.49002824]
["bitfinex","SOLUSD",1730317763661,11.45132824,174.73,174.68,11.45132824]
["bitfinex","SOLUSD",1730317763957,11.45132824,174.74,174.68,11.45132824]
["bitfinex","SOLUSD",1730317765156,17.17412824,174.74,174.69,31.48672824]
["bitfinex","SOLUSD",1730317765658,11.45132824,174.73,174.69,20.0354]
["bitfinex","SOLUSD",1730317766029,5.7228,174.74,174.69,20.0354]
["bitfinex","SOLUSD",1730317766256,17.17412824,174.74,174.69,11.45132824]
["bitfinex","SOLUSD",1730317766642,11.45132824,174.74,174.69,11.45132824]
["bitfinex","SOLUSD",1730317768463,11.45132824,174.74,174.69,17.17542824]
["bitfinex","SOLUSD",1730317768663,17.17412824,174.74,174.69,17.17542824]
["bitfinex","SOLUSD",1730317771970,5.7214,174.78,174.69,31.48642824]
["bitfinex","SOLUSD",1730317772269,14.3023,174.8,174.72,11.45132824]
["bitfinex","SOLUSD",1730317772443,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317773059,17.17342824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317773250,5.7221,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317773454,17.17282824,174.78,174.72,31.48312824]
["bitfinex","SOLUSD",1730317774196,11.45132824,174.78,174.72,31.48312824]
["bitfinex","SOLUSD",1730317774377,17.17242824,174.79,174.73,11.45132824]
["bitfinex","SOLUSD",1730317775288,17.17242824,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1730317776067,17.17242824,174.79,174.74,20.0296]
["bitfinex","SOLUSD",1730317776280,11.45132824,174.79,174.74,20.0296]
["bitfinex","SOLUSD",1730317777388,11.45132824,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730317778469,11.45132824,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730317778676,24.62027641,174.86,174.74,20.0296]
["bitfinex","SOLUSD",1730317778878,49.495984,174.85,174.75,11.45132824]
["bitfinex","SOLUSD",1730317779073,11.45132824,174.8,174.75,11.45132824]
["bitfinex","SOLUSD",1730317779799,11.45132824,174.79,174.74,31.48092824]
["bitfinex","SOLUSD",1730317789307,11.45132824,174.8,174.75,11.45132824]
["bitfinex","SOLUSD",1730317789493,11.45132824,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730317791186,11.45132824,174.79,174.76,20.0274]
["bitfinex","SOLUSD",1730317792106,14.2487,174.86,174.78,11.45132824]
["bitfinex","SOLUSD",1730317792312,11.45132824,174.83,174.78,11.45132824]
["bitfinex","SOLUSD",1730317792691,11.45132824,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1730317793198,11.45132824,174.82,174.79,5.7211]
["bitfinex","SOLUSD",1730317794510,11.45132824,174.82,174.78,20.0246]
["bitfinex","SOLUSD",1730317796308,45.80531296,174.87,174.78,20.0246]
["bitfinex","SOLUSD",1730317796611,11.45132824,174.82,174.78,20.0246]
["bitfinex","SOLUSD",1730317800222,11.45132824,174.8,174.78,20.0246]
["bitfinex","SOLUSD",1730317800425,11.45132824,174.79,174.75,42.4358]
["bitfinex","SOLUSD",1730317800811,11.45132824,174.82,174.76,11.45132824]
["bitfinex","SOLUSD",1730317801020,11.45132824,174.81,174.76,11.45132824]
["bitfinex","SOLUSD",1730317801398,5.7203,174.82,174.76,11.45132824]
["bitfinex","SOLUSD",1730317801717,11.45132824,174.81,174.76,11.45132824]
["bitfinex","SOLUSD",1730317803097,11.45132824,174.81,174.77,20.0263]
["bitfinex","SOLUSD",1730317805618,11.45132824,174.81,174.77,14.3045]
["bitfinex","SOLUSD",1730317808323,11.45132824,174.8,174.77,14.3045]
["bitfinex","SOLUSD",1730317808914,11.45132824,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317809113,11.45132824,174.78,174.74,40.0296]
["bitfinex","SOLUSD",1730317809318,11.45132824,174.76,174.73,14.3077]
["bitfinex","SOLUSD",1730317809495,11.45132824,174.75,174.73,14.3077]
["bitfinex","SOLUSD",1730317809818,11.45132824,174.74,174.73,14.3077]
["bitfinex","SOLUSD",1730317811013,17.17422824,174.74,174.68,11.69735713]
["bitfinex","SOLUSD",1730317811214,11.45132824,174.71,174.68,5.7246]
["bitfinex","SOLUSD",1730317811618,11.45132824,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1730317811800,11.45132824,174.72,174.68,20.0364]
["bitfinex","SOLUSD",1730317812430,11.45132824,174.71,174.68,20.0364]
["bitfinex","SOLUSD",1730317813027,11.45132824,174.72,174.68,20.0364]
["bitfinex","SOLUSD",1730317816600,11.45132824,174.71,174.68,20.0364]
["bitfinex","SOLUSD",1730317824332,11.45132824,174.73,174.68,31.48772824]
["bitfinex","SOLUSD",1730317825519,11.45132824,174.75,174.7,11.45132824]
["bitfinex","SOLUSD",1730317825714,11.45132824,174.74,174.7,11.45132824]
["bitfinex","SOLUSD",1730317825918,11.45132824,174.74,174.69,35.22821224]
["bitfinex","SOLUSD",1730317826117,11.45132824,174.74,174.7,20.0]
["bitfinex","SOLUSD",1730317826316,11.45132824,174.73,174.7,20.0]
["bitfinex","SOLUSD",1730317826710,11.45132824,174.72,174.69,20.0]
["bitfinex","SOLUSD",1730317826925,11.45132824,174.71,174.69,20.0]
["bitfinex","SOLUSD",1730317827110,11.45132824,174.72,174.69,20.0]
["bitfinex","SOLUSD",1730317827933,11.45132824,174.72,174.7,20.0342]
["bitfinex","SOLUSD",1730317828126,11.45132824,174.73,174.7,20.0342]
["bitfinex","SOLUSD",1730317830334,11.45132824,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730317830539,11.45132824,174.76,174.7,31.48552824]
["bitfinex","SOLUSD",1730317830841,5.7208,174.8,174.7,31.48552824]
["bitfinex","SOLUSD",1730317830842,11.45132824,174.75,174.7,31.48552824]
["bitfinex","SOLUSD",1730317832541,11.45132824,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730317834912,11.45132824,174.73,174.7,20.0342]
["bitfinex","SOLUSD",1730317835133,11.45132824,174.72,174.7,20.0342]
["bitfinex","SOLUSD",1730317836055,11.45132824,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730317837115,11.45132824,174.75,174.7,20.0342]
["bitfinex","SOLUSD",1730317837439,11.45132824,174.77,174.71,11.45132824]
["bitfinex","SOLUSD",1730317837817,11.45132824,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730317838139,11.45132824,174.75,174.7,31.48552824]
["bitfinex","SOLUSD",1730317840850,11.45132824,174.75,174.7,20.0342]
["bitfinex","SOLUSD",1730317841019,11.45132824,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730317842948,11.45132824,174.75,174.7,20.0342]
["bitfinex","SOLUSD",1730317844953,11.45132824,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730317850955,11.45132824,174.75,174.7,31.48552824]
["bitfinex","SOLUSD",1730317852632,11.45132824,174.76,174.7,31.48552824]
["bitfinex","SOLUSD",1730317854457,11.45132824,174.75,174.7,31.48552824]
["bitfinex","SOLUSD",1730317855352,11.45132824,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730317856451,11.45132824,174.72,174.7,20.0342]
["bitfinex","SOLUSD",1730317861242,11.45132824,174.71,174.7,14.3102]
["bitfinex","SOLUSD",1730317862129,11.45132824,174.71,174.67,20.0372]
["bitfinex","SOLUSD",1730317862332,11.45132824,174.69,174.67,20.0372]
["bitfinex","SOLUSD",1730317862750,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317863154,11.45132824,174.69,174.64,31.49242824]
["bitfinex","SOLUSD",1730317864152,11.45132824,174.69,174.65,11.45132824]
["bitfinex","SOLUSD",1730317864363,11.45132824,174.72,174.67,11.45132824]
["bitfinex","SOLUSD",1730317864568,11.45132824,174.72,174.66,11.45132824]
["bitfinex","SOLUSD",1730317865057,11.45132824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730317865560,11.45132824,174.7,174.64,20.0411]
["bitfinex","SOLUSD",1730317865765,11.45132824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730317867157,11.45132824,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730317868762,11.45132824,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730317869561,11.45132824,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730317869789,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317871955,5.724,174.71,174.64,20.0411]
["bitfinex","SOLUSD",1730317871956,11.45132824,174.69,174.64,20.0411]
["bitfinex","SOLUSD",1730317873581,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317874675,11.45132824,174.66,174.64,20.0411]
["bitfinex","SOLUSD",1730317875167,11.45132824,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730317875489,11.45132824,174.65,174.62,5.97707306]
["bitfinex","SOLUSD",1730317875775,11.45132824,174.63,174.6,5.727]
["bitfinex","SOLUSD",1730317875947,11.45132824,174.61,174.6,5.727]
["bitfinex","SOLUSD",1730317876364,11.45132824,174.61,174.58,20.0475]
["bitfinex","SOLUSD",1730317876570,11.45132824,174.6,174.58,20.0475]
["bitfinex","SOLUSD",1730317878454,11.45132824,174.59,174.58,14.3197]
["bitfinex","SOLUSD",1730317878661,11.45132824,174.59,174.58,20.0477]
["bitfinex","SOLUSD",1730317878874,11.45132824,174.6,174.58,20.0477]
["bitfinex","SOLUSD",1730317879885,11.45132824,174.6,174.58,14.3197]
["bitfinex","SOLUSD",1730317882083,11.45132824,174.62,174.56,40.09332824]
["bitfinex","SOLUSD",1730317882270,11.45132824,174.63,174.57,11.45132824]
["bitfinex","SOLUSD",1730317882976,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730317883174,11.45132824,174.66,174.61,11.45132824]
["bitfinex","SOLUSD",1730317883686,11.45132824,174.67,174.62,11.45132824]
["bitfinex","SOLUSD",1730317883886,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317884086,11.45132824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730317884269,11.45132824,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1730317884585,11.45132824,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730317884912,11.45132824,174.7,174.65,31.49132824]
["bitfinex","SOLUSD",1730317886677,11.45132824,174.69,174.65,20.04]
["bitfinex","SOLUSD",1730317886987,11.45132824,174.68,174.65,14.3143]
["bitfinex","SOLUSD",1730317887194,11.45132824,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730317887370,11.45132824,174.66,174.62,5.7264]
["bitfinex","SOLUSD",1730317887966,11.45132824,174.67,174.62,31.49452824]
["bitfinex","SOLUSD",1730317888164,5.7237,174.71,174.63,11.45132824]
["bitfinex","SOLUSD",1730317888360,11.45132824,174.68,174.63,11.45132824]
["bitfinex","SOLUSD",1730317889686,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317889991,11.45132824,174.69,174.64,31.49242824]
["bitfinex","SOLUSD",1730317890485,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317891068,11.45132824,174.69,174.64,31.49242824]
["bitfinex","SOLUSD",1730317891268,11.45132824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730317891768,11.45132824,174.69,174.64,31.49242824]
["bitfinex","SOLUSD",1730317893085,11.45132824,174.68,174.64,31.49242824]
["bitfinex","SOLUSD",1730317893563,11.45132824,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730317894178,11.45132824,174.67,174.64,14.3151]
["bitfinex","SOLUSD",1730317894894,11.45132824,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730317895787,11.45132824,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730317899593,11.45132824,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730317902798,11.45132824,174.69,174.66,20.0389]
["bitfinex","SOLUSD",1730317903798,11.45132824,174.67,174.63,14.3155]
["bitfinex","SOLUSD",1730317905068,11.45132824,174.69,174.63,31.49312824]
["bitfinex","SOLUSD",1730317905287,5.7231,174.73,174.65,11.45132824]
["bitfinex","SOLUSD",1730317905510,5.7231,174.73,174.63,20.0418]
["bitfinex","SOLUSD",1730317905511,5.7218,174.77,174.68,11.45132824]
["bitfinex","SOLUSD",1730317905691,11.45132824,174.71,174.66,31.45132824]
["bitfinex","SOLUSD",1730317906405,11.45132824,174.72,174.67,11.45132824]
["bitfinex","SOLUSD",1730317906578,11.45132824,174.72,174.68,20.0365]
["bitfinex","SOLUSD",1730317906773,11.45132824,174.74,174.69,11.45132824]
["bitfinex","SOLUSD",1730317907101,11.45132824,174.75,174.69,11.45132824]
["bitfinex","SOLUSD",1730317907597,11.45132824,174.74,174.69,11.45132824]
["bitfinex","SOLUSD",1730317908098,11.45132824,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730317908797,11.45132824,174.75,174.7,31.48552824]
["bitfinex","SOLUSD",1730317909001,11.45132824,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730317909297,11.45132824,174.73,174.7,20.0342]
["bitfinex","SOLUSD",1730317910297,11.45132824,174.73,174.7,14.3102]
["bitfinex","SOLUSD",1730317910794,11.45132824,174.71,174.7,14.3102]
["bitfinex","SOLUSD",1730317911002,11.45132824,174.71,174.67,14.3122]
["bitfinex","SOLUSD",1730317911198,11.45132824,174.69,174.67,14.3122]
["bitfinex","SOLUSD",1730317911378,5.7214,174.78,174.68,11.45132824]
["bitfinex","SOLUSD",1730317911580,11.45132824,174.74,174.69,11.45132824]
["bitfinex","SOLUSD",1730317911984,11.45132824,174.75,174.7,11.45132824]
["bitfinex","SOLUSD",1730317912388,11.45132824,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730317913295,11.45132824,174.74,174.71,20.0331]
["bitfinex","SOLUSD",1730317914215,11.45132824,174.74,174.71,14.3094]
["bitfinex","SOLUSD",1730317914980,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317915182,11.45132824,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317915381,11.45132824,174.78,174.72,11.45132824]
["bitfinex","SOLUSD",1730317915612,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317916285,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317922987,11.45132824,174.78,174.73,25.75902824]
["bitfinex","SOLUSD",1730317923379,11.45132824,174.79,174.74,11.45132824]
["bitfinex","SOLUSD",1730317923586,14.2487,174.83,174.75,11.45132824]
["bitfinex","SOLUSD",1730317923587,11.45132824,174.8,174.75,11.45132824]
["bitfinex","SOLUSD",1730317924590,11.45132824,174.8,174.76,5.7221]
["bitfinex","SOLUSD",1730317924985,11.45132824,174.79,174.76,5.7221]
["bitfinex","SOLUSD",1730317925593,11.45132824,174.77,174.75,20.0277]
["bitfinex","SOLUSD",1730317925799,11.45132824,174.76,174.75,14.3053]
["bitfinex","SOLUSD",1730317926603,11.45132824,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730317926793,11.45132824,174.75,174.72,20.032]
["bitfinex","SOLUSD",1730317927800,11.45132824,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730317931609,11.45132824,174.76,174.72,14.3086]
["bitfinex","SOLUSD",1730317931817,11.45132824,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730317932494,11.45132824,174.75,174.72,20.032]
["bitfinex","SOLUSD",1730317933631,11.45132824,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730317934097,11.45132824,174.73,174.7,5.724]
["bitfinex","SOLUSD",1730317934290,11.45132824,174.72,174.7,5.724]
["bitfinex","SOLUSD",1730317934821,11.45132824,174.73,174.7,5.724]
["bitfinex","SOLUSD",1730317935318,11.45132824,174.73,174.69,14.3109]
["bitfinex","SOLUSD",1730317938003,11.45132824,174.76,174.7,11.45132824]
["bitfinex","SOLUSD",1730317938308,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317938818,11.45132824,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730317939194,11.45132824,174.79,174.74,11.45132824]
["bitfinex","SOLUSD",1730317939412,11.45132824,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317939598,11.45132824,174.79,174.74,11.45132824]
["bitfinex","SOLUSD",1730317939933,11.45132824,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317940212,11.45132824,174.78,174.72,53.03552824]
["bitfinex","SOLUSD",1730317941019,11.45132824,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317941724,11.45132824,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730317950113,11.45132824,174.79,174.74,31.48092824]
["bitfinex","SOLUSD",1730317951404,11.45132824,174.78,174.74,14.3069]
["bitfinex","SOLUSD",1730317952220,11.45132824,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730317953121,11.45132824,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730317953710,31.09176167,174.85,174.74,31.48092824]
["bitfinex","SOLUSD",1730317954009,11.45132824,174.8,174.75,11.45132824]
["bitfinex","SOLUSD",1730317955029,11.45132824,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730317956911,11.45132824,174.78,174.76,20.0274]
["bitfinex","SOLUSD",1730317957234,11.45132824,174.77,174.76,20.0274]
["bitfinex","SOLUSD",1730317958241,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317958733,11.45132824,174.77,174.74,20.0]
["bitfinex","SOLUSD",1730317959525,11.45132824,174.76,174.73,20.0308]
["bitfinex","SOLUSD",1730317960233,11.45132824,174.78,174.73,20.0308]
["bitfinex","SOLUSD",1730317960406,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317962632,11.45132824,174.78,174.73,20.0308]
["bitfinex","SOLUSD",1730317964222,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317965027,11.45132824,174.76,174.73,20.0308]
["bitfinex","SOLUSD",1730317966416,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317967217,11.45132824,174.78,174.73,20.0308]
["bitfinex","SOLUSD",1730317968021,11.45132824,174.78,174.73,31.48212824]
["bitfinex","SOLUSD",1730317968250,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317971252,11.45132824,174.78,174.73,20.0308]
["bitfinex","SOLUSD",1730317971552,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317981644,11.45132824,174.78,174.73,31.48212824]
["bitfinex","SOLUSD",1730317982651,5.7208,174.8,174.73,20.0308]
["bitfinex","SOLUSD",1730317982856,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317983229,11.45132824,174.78,174.73,20.0308]
["bitfinex","SOLUSD",1730317984327,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317984854,11.45132824,174.74,174.73,20.0308]
["bitfinex","SOLUSD",1730317985035,70.1,174.83,174.73,20.0308]
["bitfinex","SOLUSD",1730317985036,11.45132824,174.75,174.73,20.0308]
["bitfinex","SOLUSD",1730317985442,11.45132824,174.75,174.71,28.6177]
["bitfinex","SOLUSD",1730317988848,11.45132824,174.75,174.71,48.6508]
["bitfinex","SOLUSD",1730317990350,11.45132824,174.76,174.71,48.6508]
["bitfinex","SOLUSD",1730317990934,5.7201,174.82,174.71,48.6508]
["bitfinex","SOLUSD",1730317991169,11.45132824,174.75,174.71,48.6508]
["bitfinex","SOLUSD",1730317991653,5.7214,174.79,174.71,48.6508]
["bitfinex","SOLUSD",1730317991654,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730317992049,5.7205,174.81,174.72,11.45132824]
["bitfinex","SOLUSD",1730317992255,11.45132824,174.78,174.72,11.45132824]
["bitfinex","SOLUSD",1730317992442,11.45132824,174.78,174.73,11.45132824]
["bitfinex","SOLUSD",1730317992648,11.45132824,174.78,174.72,31.45132824]
["bitfinex","SOLUSD",1730317993055,11.45132824,174.78,174.73,20.0308]
["bitfinex","SOLUSD",1730317994047,20.7672,174.84,174.73,20.0308]
["bitfinex","SOLUSD",1730317994048,11.45132824,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730317996560,11.45132824,174.76,174.73,20.0308]
["bitfinex","SOLUSD",1730317996746,11.45132824,174.74,174.73,20.0308]
["bitfinex","SOLUSD",1730317997136,5.7209,174.8,174.73,20.0308]
["bitfinex","SOLUSD",1730317997340,11.45132824,174.75,174.73,20.0308]
["bitfinex","SOLUSD",1730317998042,11.45132824,174.75,174.71,28.6177]
["bitfinex","SOLUSD",1730317999452,11.45132824,174.74,174.71,28.6177]
["bitfinex","SOLUSD",1730318003044,5.7204,174.81,174.71,28.6177]
["bitfinex","SOLUSD",1730318003246,11.45132824,174.74,174.71,28.6177]
["bitfinex","SOLUSD",1730318005151,5.7204,174.81,174.71,40.06902824]
["bitfinex","SOLUSD",1730318005460,11.45132824,174.76,174.71,40.06902824]
["bitfinex","SOLUSD",1730318005661,11.45132824,174.76,174.71,28.6177]
["bitfinex","SOLUSD",1730318006260,11.45132824,174.76,174.71,48.6508]
["bitfinex","SOLUSD",1730318009253,11.45132824,174.75,174.71,48.6508]
["bitfinex","SOLUSD",1730318009668,11.45132824,174.76,174.71,60.10212824]
["bitfinex","SOLUSD",1730318009849,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730318010045,37.41545468,174.86,174.76,11.45132824]
["bitfinex","SOLUSD",1730318010254,11.45132824,174.81,174.76,11.45132824]
["bitfinex","SOLUSD",1730318011570,52.42523449,174.87,174.73,22.3623]
["bitfinex","SOLUSD",1730318011571,11.45132824,174.8,174.77,20.0263]
["bitfinex","SOLUSD",1730318011868,11.45132824,174.78,174.77,20.0263]
["bitfinex","SOLUSD",1730318012965,11.45132824,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730318013264,11.45132824,174.75,174.7,20.0334]
["bitfinex","SOLUSD",1730318013449,11.45132824,174.73,174.7,20.0334]
["bitfinex","SOLUSD",1730318016866,11.45132824,174.72,174.7,20.0334]
["bitfinex","SOLUSD",1730318017171,11.45132824,174.71,174.7,20.0334]
["bitfinex","SOLUSD",1730318018467,11.45132824,174.71,174.7,14.3094]
["bitfinex","SOLUSD",1730318020965,11.45132824,174.71,174.67,14.3123]
["bitfinex","SOLUSD",1730318021167,11.45132824,174.68,174.67,14.3123]
["bitfinex","SOLUSD",1730318024674,11.45132824,174.69,174.67,14.3123]
["bitfinex","SOLUSD",1730318025872,11.45132824,174.72,174.67,25.76362824]
["bitfinex","SOLUSD",1730318026172,5.7221,174.76,174.68,11.45132824]
["bitfinex","SOLUSD",1730318026478,11.45132824,174.72,174.67,25.76362824]
["bitfinex","SOLUSD",1730318026665,11.45132824,174.72,174.68,20.0]
["bitfinex","SOLUSD",1730318026862,11.45132824,174.72,174.69,20.0354]
["bitfinex","SOLUSD",1730318029074,11.45132824,174.73,174.69,20.0354]
["bitfinex","SOLUSD",1730318034883,11.45132824,174.72,174.69,20.0354]
["bitfinex","SOLUSD",1730318037992,11.45132824,174.71,174.69,20.0354]
["bitfinex","SOLUSD",1730318039368,5.7218,174.77,174.69,20.0354]
["bitfinex","SOLUSD",1730318039575,11.45132824,174.71,174.69,20.0354]
["bitfinex","SOLUSD",1730318042594,14.2487,174.78,174.69,20.0354]
["bitfinex","SOLUSD",1730318042770,6.4165,174.8,174.71,11.45132824]
["bitfinex","SOLUSD",1730318042976,11.45132824,174.75,174.7,11.45132824]
["bitfinex","SOLUSD",1730318043600,11.45132824,174.74,174.69,60.10882824]
["bitfinex","SOLUSD",1730318043896,11.45132824,174.72,174.69,48.6575]
["bitfinex","SOLUSD",1730318044903,11.45132824,174.71,174.69,48.6575]
["bitfinex","SOLUSD",1730318046584,11.45132824,174.72,174.69,48.6575]
["bitfinex","SOLUSD",1730318047174,11.45132824,174.71,174.69,20.0354]
["bitfinex","SOLUSD",1730318047899,11.45132824,174.72,174.69,20.0354]
["bitfinex","SOLUSD",1730318051798,11.79512824,174.72,174.69,20.0354]
["bitfinex","SOLUSD",1730318052296,11.45132824,174.71,174.69,20.0354]
["bitfinex","SOLUSD",1730318054199,11.45132824,174.7,174.69,14.311]
["bitfinex","SOLUSD",1730318055503,11.45132824,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730318055688,11.45132824,174.68,174.66,20.0389]
["bitfinex","SOLUSD",1730318057181,11.45132824,174.67,174.66,20.0389]
["bitfinex","SOLUSD",1730318058485,11.45132824,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730318063398,6.0672,174.72,174.66,14.3135]
["bitfinex","SOLUSD",1730318063709,11.45132824,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730318064110,11.45132824,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730318066119,11.45132824,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730318066495,0.3438,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730318068708,0.3438,174.67,174.66,25.76482824]
["bitfinex","SOLUSD",1730318068911,0.3438,174.67,174.66,60.80342824]
["bitfinex","SOLUSD",1730318069485,0.3438,174.67,174.66,49.3521]
["bitfinex","SOLUSD",1730318069816,0.3438,174.67,174.66,55.0775]
["bitfinex","SOLUSD",1730318070210,0.3438,174.67,174.66,66.52882824]
["bitfinex","SOLUSD",1730318070387,0.3438,174.67,174.66,55.0775]
["bitfinex","SOLUSD",1730318073812,0.3438,174.67,174.66,66.52882824]
["bitfinex","SOLUSD",1730318078306,0.3438,174.67,174.66,55.0775]
["bitfinex","SOLUSD",1730318080303,11.79512824,174.67,174.65,5.7256]
["bitfinex","SOLUSD",1730318080607,0.3438,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730318080808,11.45132824,174.64,174.63,20.0419]
["bitfinex","SOLUSD",1730318081035,11.45132824,174.65,174.63,20.0419]
["bitfinex","SOLUSD",1730318081336,11.45132824,174.64,174.63,20.0419]
["bitfinex","SOLUSD",1730318081527,11.45132824,174.64,174.63,14.3156]
["bitfinex","SOLUSD",1730318082028,11.45132824,174.64,174.6,20.0456]
["bitfinex","SOLUSD",1730318082225,11.45132824,174.61,174.56,14.3217]
["bitfinex","SOLUSD",1730318082429,5.7261,174.64,174.56,14.3217]
["bitfinex","SOLUSD",1730318082430,11.45132824,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730318083334,11.45132824,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730318083705,11.45132824,174.58,174.56,20.0503]
["bitfinex","SOLUSD",1730318084230,11.45132824,174.58,174.56,14.3217]
["bitfinex","SOLUSD",1730318085115,11.45132824,174.59,174.56,14.3217]
["bitfinex","SOLUSD",1730318085316,11.45132824,174.61,174.56,25.77302824]
["bitfinex","SOLUSD",1730318085649,11.45132824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730318086326,11.45132824,174.62,174.58,20.048]
["bitfinex","SOLUSD",1730318086511,0.3438,174.59,174.58,20.048]
["bitfinex","SOLUSD",1730318090335,0.3438,174.59,174.56,20.0]
["bitfinex","SOLUSD",1730318090543,0.3438,174.59,174.56,46.45132824]
["bitfinex","SOLUSD",1730318091714,0.3438,174.59,174.57,20.0492]
["bitfinex","SOLUSD",1730318092140,0.3438,174.59,174.57,31.50052824]
["bitfinex","SOLUSD",1730318092845,0.3438,174.59,174.58,17.17932824]
["bitfinex","SOLUSD",1730318093933,0.3438,174.59,174.57,25.77222824]
["bitfinex","SOLUSD",1730318094116,0.3438,174.59,174.57,31.50052824]
["bitfinex","SOLUSD",1730318095540,0.3438,174.59,174.57,20.0492]
["bitfinex","SOLUSD",1730318097341,0.3438,174.59,174.57,31.50052824]
["bitfinex","SOLUSD",1730318100225,0.3438,174.59,174.58,31.45132824]
["bitfinex","SOLUSD",1730318100426,0.3438,174.59,174.58,55.22821224]
["bitfinex","SOLUSD",1730318101619,0.3438,174.59,174.58,5.728]
["bitfinex","SOLUSD",1730318102117,11.79512824,174.59,174.57,20.0491]
["bitfinex","SOLUSD",1730318102443,11.45132824,174.58,174.57,20.0491]
["bitfinex","SOLUSD",1730318102638,11.79512824,174.59,174.57,20.0491]
["bitfinex","SOLUSD",1730318103443,11.45132824,174.59,174.57,20.0491]
["bitfinex","SOLUSD",1730318104831,11.45132824,174.62,174.57,31.50042824]
["bitfinex","SOLUSD",1730318105261,11.45132824,174.6,174.57,20.0491]
["bitfinex","SOLUSD",1730318107334,11.45132824,174.6,174.56,15.0]
["bitfinex","SOLUSD",1730318107335,11.45132824,174.58,174.56,15.0]
["bitfinex","SOLUSD",1730318107545,11.45132824,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318108167,11.45132824,174.57,174.56,20.7286]
["bitfinex","SOLUSD",1730318109362,11.45132824,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318111364,17.17962824,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318111549,40.95651224,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318120055,61.56641224,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318120262,61.66641224,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318120778,88.38633377,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318122073,88.28633377,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318122279,88.38633377,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318123377,88.28633377,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318124182,88.18633377,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318124478,55.20521224,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318125273,40.95651224,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318127479,41.30031224,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318128182,48.12023377,174.57,174.56,15.0]
["bitfinex","SOLUSD",1730318129076,70.1,174.55,174.48,5.731]
["bitfinex","SOLUSD",1730318129275,70.1,174.55,174.46,14.3296]
["bitfinex","SOLUSD",1730318129276,11.45132824,174.49,174.46,14.3296]
["bitfinex","SOLUSD",1730318129462,70.1,174.53,174.46,14.3296]
["bitfinex","SOLUSD",1730318129463,11.45132824,174.48,174.46,14.3296]
["bitfinex","SOLUSD",1730318130577,11.45132824,174.47,174.44,20.9735]
["bitfinex","SOLUSD",1730318131278,11.45132824,174.47,174.44,5.7325]
["bitfinex","SOLUSD",1730318131661,11.45132824,174.47,174.43,6.6494]
["bitfinex","SOLUSD",1730318131860,11.45132824,174.46,174.43,12.3822]
["bitfinex","SOLUSD",1730318132263,11.45132824,174.47,174.43,12.3822]
["bitfinex","SOLUSD",1730318133584,115.90531296,174.51,174.45,11.45132824]
["bitfinex","SOLUSD",1730318133585,11.45132824,174.5,174.45,11.45132824]
["bitfinex","SOLUSD",1730318133887,11.45132824,174.49,174.44,11.45132824]
["bitfinex","SOLUSD",1730318134783,11.45132824,174.5,174.45,25.78202824]
["bitfinex","SOLUSD",1730318135290,11.45132824,174.49,174.45,14.3307]
["bitfinex","SOLUSD",1730318135489,11.45132824,174.46,174.43,6.6494]
["bitfinex","SOLUSD",1730318135665,11.45132824,174.45,174.42,14.3331]
["bitfinex","SOLUSD",1730318135990,11.45132824,174.45,174.42,20.0663]
["bitfinex","SOLUSD",1730318136370,11.45132824,174.47,174.42,31.51762824]
["bitfinex","SOLUSD",1730318136580,11.45132824,174.49,174.43,11.45132824]
["bitfinex","SOLUSD",1730318136773,11.45132824,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1730318136966,11.45132824,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730318137492,11.45132824,174.5,174.44,31.51542824]
["bitfinex","SOLUSD",1730318137684,5.73,174.52,174.44,31.51542824]
["bitfinex","SOLUSD",1730318137685,11.45132824,174.49,174.44,20.0641]
["bitfinex","SOLUSD",1730318138083,11.45132824,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730318138989,11.45132824,174.47,174.44,20.0641]
["bitfinex","SOLUSD",1730318140187,11.45132824,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730318140396,11.45132824,174.49,174.44,14.3315]
["bitfinex","SOLUSD",1730318140577,11.45132824,174.49,174.44,25.78282824]
["bitfinex","SOLUSD",1730318140781,11.45132824,174.49,174.44,14.3315]
["bitfinex","SOLUSD",1730318141288,11.45132824,174.48,174.44,14.3315]
["bitfinex","SOLUSD",1730318141480,11.45132824,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730318141683,11.45132824,174.49,174.44,20.0641]
["bitfinex","SOLUSD",1730318141875,11.45132824,174.5,174.45,11.45132824]
["bitfinex","SOLUSD",1730318143195,11.45132824,174.49,174.44,37.58782824]
["bitfinex","SOLUSD",1730318143371,11.45132824,174.47,174.44,26.1365]
["bitfinex","SOLUSD",1730318143997,11.45132824,174.47,174.44,20.0641]
["bitfinex","SOLUSD",1730318144591,11.45132824,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730318145169,11.45132824,174.49,174.44,25.78282824]
["bitfinex","SOLUSD",1730318146174,11.45132824,174.48,174.44,14.3315]
["bitfinex","SOLUSD",1730318146487,11.45132824,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730318147796,11.45132824,174.49,174.44,11.45132824]
["bitfinex","SOLUSD",1730318148299,11.79512824,174.49,174.44,11.45132824]
["bitfinex","SOLUSD",1730318149204,11.79512824,174.49,174.45,20.063]
["bitfinex","SOLUSD",1730318156094,0.3438,174.49,174.46,11.45132824]
["bitfinex","SOLUSD",1730318156301,0.3438,174.49,174.47,31.51202824]
["bitfinex","SOLUSD",1730318156480,0.3438,174.49,174.48,11.45132824]
["bitfinex","SOLUSD",1730318157700,0.3438,174.49,174.48,31.45132824]
["bitfinex","SOLUSD",1730318158298,0.3438,174.49,174.48,37.18262824]
["bitfinex","SOLUSD",1730318169709,0.3438,174.49,174.48,17.18262824]
["bitfinex","SOLUSD",1730318172811,0.3438,174.49,174.47,31.51192824]
["bitfinex","SOLUSD",1730318172998,0.3438,174.49,174.48,11.45132824]
["bitfinex","SOLUSD",1730318174692,0.3438,174.49,174.48,17.18262824]
["bitfinex","SOLUSD",1730318177415,19.9761,174.6,174.49,20.0]
["bitfinex","SOLUSD",1730318177610,19.9761,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730318177802,31.42742824,174.6,174.55,11.45132824]
["bitfinex","SOLUSD",1730318177987,11.45132824,174.57,174.52,11.45132824]
["bitfinex","SOLUSD",1730318178191,11.45132824,174.56,174.51,11.45132824]
["bitfinex","SOLUSD",1730318178593,11.45132824,174.58,174.52,11.45132824]
["bitfinex","SOLUSD",1730318178809,11.45132824,174.57,174.52,11.45132824]
["bitfinex","SOLUSD",1730318179013,17.17992824,174.57,174.52,11.45132824]
["bitfinex","SOLUSD",1730318180029,17.17932824,174.58,174.53,11.45132824]
["bitfinex","SOLUSD",1730318180499,17.17932824,174.58,174.52,11.45132824]
["bitfinex","SOLUSD",1730318181114,17.17932824,174.58,174.52,17.18112824]
["bitfinex","SOLUSD",1730318182310,5.728,174.58,174.54,11.45132824]
["bitfinex","SOLUSD",1730318185428,17.17932824,174.58,174.53,11.45132824]
["bitfinex","SOLUSD",1730318185927,17.17932824,174.58,174.52,17.18132824]
["bitfinex","SOLUSD",1730318187330,17.17932824,174.58,174.53,11.45132824]
["bitfinex","SOLUSD",1730318188933,17.17932824,174.58,174.52,11.45132824]
["bitfinex","SOLUSD",1730318189118,17.17932824,174.58,174.52,17.18102824]
["bitfinex","SOLUSD",1730318190745,17.17932824,174.58,174.52,31.50602824]
["bitfinex","SOLUSD",1730318192228,17.17932824,174.58,174.53,11.45132824]
["bitfinex","SOLUSD",1730318195030,17.17932824,174.58,174.53,17.18082824]
["bitfinex","SOLUSD",1730318197538,17.17932824,174.58,174.52,11.45132824]
["bitfinex","SOLUSD",1730318198716,17.17932824,174.58,174.52,17.18102824]
["bitfinex","SOLUSD",1730318202244,11.45132824,174.58,174.52,31.50602824]
["bitfinex","SOLUSD",1730318202539,11.45132824,174.59,174.54,11.45132824]
["bitfinex","SOLUSD",1730318202915,11.45132824,174.59,174.53,11.45132824]
["bitfinex","SOLUSD",1730318203517,5.728,174.58,174.53,17.18062824]
["bitfinex","SOLUSD",1730318205443,5.728,174.58,174.53,31.50472824]
["bitfinex","SOLUSD",1730318209972,11.45132824,174.62,174.57,11.45132824]
["bitfinex","SOLUSD",1730318210145,11.45132824,174.62,174.56,11.45132824]
["bitfinex","SOLUSD",1730318211545,11.45132824,174.62,174.56,17.17962824]
["bitfinex","SOLUSD",1730318211546,5.727,174.61,174.56,17.17962824]
["bitfinex","SOLUSD",1730318211847,17.17832824,174.61,174.56,17.17962824]
["bitfinex","SOLUSD",1730318212248,17.17832824,174.61,174.56,5.7283]
["bitfinex","SOLUSD",1730318213339,11.45132824,174.57,174.52,41.76472824]
["bitfinex","SOLUSD",1730318213529,11.45132824,174.57,174.52,36.0431]
["bitfinex","SOLUSD",1730318214023,11.45132824,174.57,174.52,47.49442824]
["bitfinex","SOLUSD",1730318215349,11.45132824,174.58,174.52,47.49442824]
["bitfinex","SOLUSD",1730318215552,11.45132824,174.59,174.54,11.45132824]
["bitfinex","SOLUSD",1730318217340,5.728,174.58,174.54,11.45132824]
["bitfinex","SOLUSD",1730318217654,17.17932824,174.58,174.53,17.18072824]
["bitfinex","SOLUSD",1730318222034,17.17932824,174.58,174.53,9.68072824]
["bitfinex","SOLUSD",1730318223555,17.17932824,174.58,174.53,15.41012824]
["bitfinex","SOLUSD",1730318224161,17.17932824,174.58,174.53,29.73422824]
["bitfinex","SOLUSD",1730318224856,5.728,174.58,174.53,29.73422824]
["bitfinex","SOLUSD",1730318225360,11.45132824,174.58,174.53,29.73422824]
["bitfinex","SOLUSD",1730318226260,11.45132824,174.59,174.54,11.45132824]
["bitfinex","SOLUSD",1730318226750,5.728,174.58,174.54,17.18062824]
["bitfinex","SOLUSD",1730318228754,17.17832824,174.61,174.56,11.45132824]
["bitfinex","SOLUSD",1730318229859,17.17832824,174.61,174.56,17.17972824]
["bitfinex","SOLUSD",1730318233844,5.727,174.61,174.56,17.17972824]
["bitfinex","SOLUSD",1730318234167,17.17762824,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730318235365,23.776884,174.65,174.61,11.45132824]
["bitfinex","SOLUSD",1730318235565,11.45132824,174.66,174.6,11.45132824]
["bitfinex","SOLUSD",1730318235795,17.17632824,174.67,174.61,11.45132824]
["bitfinex","SOLUSD",1730318235947,11.45132824,174.66,174.61,11.45132824]
["bitfinex","SOLUSD",1730318236658,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730318237050,9.67722824,174.65,174.6,17.17862824]
["bitfinex","SOLUSD",1730318240681,9.67722824,174.65,174.6,31.49702824]
["bitfinex","SOLUSD",1730318240876,5.7259,174.65,174.61,11.45132824]
["bitfinex","SOLUSD",1730318241983,11.45132824,174.64,174.59,5.7277]
["bitfinex","SOLUSD",1730318242359,11.45132824,174.64,174.59,17.17902824]
["bitfinex","SOLUSD",1730318243066,17.17752824,174.64,174.59,17.17902824]
["bitfinex","SOLUSD",1730318245961,11.45132824,174.61,174.58,16.569]
["bitfinex","SOLUSD",1730318246166,11.45132824,174.63,174.57,11.45132824]
["bitfinex","SOLUSD",1730318246563,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730318246768,35.22821224,174.66,174.6,11.45132824]
["bitfinex","SOLUSD",1730318246964,11.45132824,174.64,174.59,11.45132824]
["bitfinex","SOLUSD",1730318247782,17.17752824,174.64,174.59,17.17882824]
["bitfinex","SOLUSD",1730318248884,11.45132824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730318249182,5.7257,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730318250584,17.17702824,174.65,174.6,11.45132824]
["bitfinex","SOLUSD",1730318251274,5.7257,174.65,174.61,11.45132824]
["bitfinex","SOLUSD",1730318251474,17.17692824,174.66,174.61,11.45132824]
["bitfinex","SOLUSD",1730318251691,5.7256,174.66,174.62,11.45132824]
["bitfinex","SOLUSD",1730318251978,17.17572824,174.69,174.63,11.45132824]
["bitfinex","SOLUSD",1730318252796,17.17572824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730318253180,5.7241,174.7,174.66,11.45132824]
["bitfinex","SOLUSD",1730318253366,17.17542824,174.7,174.64,31.49242824]
["bitfinex","SOLUSD",1730318253900,11.45132824,174.69,174.64,31.49242824]
["bitfinex","SOLUSD",1730318254182,17.17572824,174.69,174.64,31.49242824]
["bitfinex","SOLUSD",1730318254360,5.7244,174.69,174.64,31.49242824]
["bitfinex","SOLUSD",1730318254564,17.17562824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730318254786,5.7243,174.7,174.66,11.45132824]
["bitfinex","SOLUSD",1730318255567,17.17562824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730318255774,17.17562824,174.7,174.65,17.17702824]
["bitfinex","SOLUSD",1730318257488,11.45132824,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730318258569,17.17602824,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730318259175,11.45132824,174.67,174.61,37.78612824]
["bitfinex","SOLUSD",1730318260491,17.17652824,174.67,174.61,37.78612824]
["bitfinex","SOLUSD",1730318261171,17.17652824,174.67,174.62,11.45132824]
["bitfinex","SOLUSD",1730318261388,5.7252,174.67,174.63,11.45132824]
["bitfinex","SOLUSD",1730318262075,11.45132824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730318262280,11.45132824,174.7,174.64,11.45132824]
["bitfinex","SOLUSD",1730318262474,11.45132824,174.7,174.65,11.45132824]
["bitfinex","SOLUSD",1730318263773,5.7244,174.69,174.65,11.45132824]
["bitfinex","SOLUSD",1730318264780,17.17572824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730318267584,17.17572824,174.69,174.64,17.17722824]
["bitfinex","SOLUSD",1730318268495,11.45132824,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1730318268688,11.45132824,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730318268941,11.45132824,174.66,174.63,14.3159]
["bitfinex","SOLUSD",1730318269191,11.45132824,174.66,174.61,12.0177]
["bitfinex","SOLUSD",1730318270110,17.17672824,174.66,174.61,37.78662824]
["bitfinex","SOLUSD",1730318273890,11.45132824,174.67,174.61,37.78662824]
["bitfinex","SOLUSD",1730318275196,17.17662824,174.67,174.61,37.78662824]
["bitfinex","SOLUSD",1730318277607,5.7247,174.69,174.63,11.45132824]
["bitfinex","SOLUSD",1730318277796,17.17602824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730318281299,17.17602824,174.69,174.63,11.45132824]
["bitfinex","SOLUSD",1730318282417,17.17602824,174.69,174.63,17.17742824]
["bitfinex","SOLUSD",1730318282615,5.7247,174.69,174.65,11.45132824]
["bitfinex","SOLUSD",1730318282797,17.17602824,174.69,174.64,11.45132824]
["bitfinex","SOLUSD",1730318283004,11.45132824,174.68,174.63,31.49332824]
["bitfinex","SOLUSD",1730318284426,17.17612824,174.68,174.63,14.3159]
["bitfinex","SOLUSD",1730318286198,17.17612824,174.68,174.63,20.0422]
["bitfinex","SOLUSD",1730318286898,17.17612824,174.68,174.63,31.49352824]
["bitfinex","SOLUSD",1730318289699,101.12511022,174.74,174.64,11.45132824]
["bitfinex","SOLUSD",1730318290008,5.7231,174.73,174.67,11.45132824]
["bitfinex","SOLUSD",1730318290210,11.45132824,174.72,174.67,11.45132824]
["bitfinex","SOLUSD",1730318290410,17.17442824,174.73,174.67,11.45132824]
["bitfinex","SOLUSD",1730318291829,17.17442824,174.73,174.64,16.2276]
["bitfinex","SOLUSD",1730318291830,17.17442824,174.73,174.68,11.45132824]
["bitfinex","SOLUSD",1730318292304,5.7227,174.74,174.69,11.45132824]
["bitfinex","SOLUSD",1730318292503,17.17402824,174.74,174.69,11.45132824]
["bitfinex","SOLUSD",1730318294100,17.17372824,174.75,174.7,11.45132824]
["bitfinex","SOLUSD",1730318294301,5.7224,174.75,174.71,11.45132824]
["bitfinex","SOLUSD",1730318294698,11.45132824,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730318294904,17.17362824,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730318296510,11.45132824,174.75,174.7,17.17502824]
["bitfinex","SOLUSD",1730318297331,11.45132824,174.75,174.7,5.7237]
["bitfinex","SOLUSD",1730318297512,11.45132824,174.73,174.67,6.1872]
["bitfinex","SOLUSD",1730318297719,11.45132824,174.72,174.67,17.63852824]
["bitfinex","SOLUSD",1730318298513,11.45132824,174.73,174.68,11.45132824]
["bitfinex","SOLUSD",1730318299012,11.45132824,174.74,174.69,11.45132824]
["bitfinex","SOLUSD",1730318299221,11.45132824,174.74,174.68,11.45132824]
["bitfinex","SOLUSD",1730318299639,5.7231,174.73,174.68,17.17582824]
["bitfinex","SOLUSD",1730318299827,23.776884,174.76,174.69,11.45132824]
["bitfinex","SOLUSD",1730318300011,23.776884,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730318300012,11.45132824,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730318301040,17.17372824,174.76,174.71,11.45132824]
["bitfinex","SOLUSD",1730318301640,17.17372824,174.76,174.71,17.17492824]
["bitfinex","SOLUSD",1730318301931,11.45132824,174.77,174.72,11.45132824]
["bitfinex","SOLUSD",1730318303137,5.7219,174.77,174.72,17.17462824]
["bitfinex","SOLUSD",1730318303312,5.7219,174.77,174.72,31.48322824]
["bitfinex","SOLUSD",1730318303515,17.17322824,174.77,174.72,31.48322824]
["bitfinex","SOLUSD",1730318304243,11.45132824,174.76,174.72,20.0319]
["bitfinex","SOLUSD",1730318304621,11.45132824,174.74,174.7,16.031]
["bitfinex","SOLUSD",1730318304830,11.45132824,174.74,174.7,21.755]
["bitfinex","SOLUSD",1730318305142,11.45132824,174.75,174.7,33.20632824]
["bitfinex","SOLUSD",1730318306325,17.17392824,174.75,174.7,33.20632824]
["bitfinex","SOLUSD",1730318313544,17.17392824,174.75,174.7,47.51652824]
["bitfinex","SOLUSD",1730318313759,93.776884,174.7,174.6,14.3177]
["bitfinex","SOLUSD",1730318313936,11.45132824,174.65,174.6,14.3177]
["bitfinex","SOLUSD",1730318315242,11.45132824,174.65,174.6,20.045]
["bitfinex","SOLUSD",1730318316249,5.7252,174.67,174.6,20.045]
["bitfinex","SOLUSD",1730318316551,11.45132824,174.63,174.58,5.7278]
["bitfinex","SOLUSD",1730318316752,11.45132824,174.62,174.58,5.7278]
["bitfinex","SOLUSD",1730318318651,17.17802824,174.62,174.57,33.16182824]
["bitfinex","SOLUSD",1730318319741,11.45132824,174.63,174.57,47.48272824]
["bitfinex","SOLUSD",1730318322038,17.17772824,174.63,174.57,47.48272824]
["bitfinex","SOLUSD",1730318323952,5.7264,174.63,174.58,11.45132824]
["bitfinex","SOLUSD",1730318324141,5.7264,174.63,174.58,17.17912824]
["bitfinex","SOLUSD",1730318325259,5.7264,174.63,174.58,31.49912824]
["bitfinex","SOLUSD",1730318325761,5.7264,174.63,174.59,11.45132824]
["bitfinex","SOLUSD",1730318325952,23.776884,174.67,174.61,11.45132824]
["bitfinex","SOLUSD",1730318326253,11.45132824,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1730318326440,11.45132824,174.65,174.6,17.17852824]
["bitfinex","SOLUSD",1730318327251,17.17712824,174.65,174.6,17.17852824]
["bitfinex","SOLUSD",1730318328730,11.45132824,174.63,174.58,25.77132824]
["bitfinex","SOLUSD",1730318328933,11.45132824,174.63,174.58,31.49932824]
["bitfinex","SOLUSD",1730318330486,11.45132824,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730318330648,11.45132824,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1730318330850,11.45132824,174.65,174.6,31.49702824]
["bitfinex","SOLUSD",1730318331045,5.7254,174.66,174.6,31.49702824]
["bitfinex","SOLUSD",1730318331251,11.45132824,174.65,174.6,20.0457]
["bitfinex","SOLUSD",1730318332067,17.17702824,174.65,174.6,20.0457]
["bitfinex","SOLUSD",1730318332268,11.45132824,174.64,174.6,20.0457]
["bitfinex","SOLUSD",1730318332561,11.45132824,174.63,174.6,20.0457]
["bitfinex","SOLUSD",1730318334042,11.45132824,174.63,174.6,14.3184]
["bitfinex","SOLUSD",1730318334871,11.45132824,174.64,174.6,14.3184]
["bitfinex","SOLUSD",1730318336069,11.45132824,174.64,174.6,20.0457]
["bitfinex","SOLUSD",1730318337262,11.45132824,174.65,174.6,20.0457]
["bitfinex","SOLUSD",1730318337561,11.45132824,174.64,174.6,20.0457]
["bitfinex","SOLUSD",1730318338349,11.45132824,174.63,174.6,20.0457]
["bitfinex","SOLUSD",1730318340469,11.45132824,174.62,174.58,5.7277]
["bitfinex","SOLUSD",1730318341078,11.45132824,174.65,174.59,11.45132824]
["bitfinex","SOLUSD",1730318342267,17.17702824,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1730318342877,11.45132824,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730318343553,11.45132824,174.62,174.58,20.048]
["bitfinex","SOLUSD",1730318343965,11.45132824,174.61,174.58,20.048]
["bitfinex","SOLUSD",1730318345067,38.090184,174.67,174.57,21.7107]
["bitfinex","SOLUSD",1730318345068,11.45132824,174.6,174.57,21.7107]
["bitfinex","SOLUSD",1730318345570,11.45132824,174.6,174.56,12.0162]
["bitfinex","SOLUSD",1730318345773,11.45132824,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730318346559,11.45132824,174.6,174.55,14.3221]
["bitfinex","SOLUSD",1730318346757,11.45132824,174.59,174.54,5.7292]
["bitfinex","SOLUSD",1730318347069,11.45132824,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1730318348176,11.45132824,174.56,174.53,21.514]
["bitfinex","SOLUSD",1730318348405,11.45132824,174.55,174.52,14.3248]
["bitfinex","SOLUSD",1730318348886,11.45132824,174.56,174.52,14.3248]
["bitfinex","SOLUSD",1730318349686,11.45132824,174.56,174.52,20.0548]
["bitfinex","SOLUSD",1730318349884,11.45132824,174.55,174.5,12.31079644]
["bitfinex","SOLUSD",1730318350088,11.45132824,174.54,174.5,6.5898682]
["bitfinex","SOLUSD",1730318350385,11.45132824,174.53,174.5,15.1860682]
["bitfinex","SOLUSD",1730318350982,11.45132824,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1730318351375,11.45132824,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1730318351586,11.45132824,174.51,174.48,6.4988]
["bitfinex","SOLUSD",1730318351889,11.45132824,174.51,174.48,5.7311]
["bitfinex","SOLUSD",1730318352182,11.45132824,174.51,174.47,20.0606]
["bitfinex","SOLUSD",1730318352385,11.45132824,174.52,174.47,20.0606]
["bitfinex","SOLUSD",1730318352583,5.7295,174.54,174.47,20.0606]
["bitfinex","SOLUSD",1730318352584,11.45132824,174.53,174.47,31.51192824]
["bitfinex","SOLUSD",1730318352974,11.45132824,174.52,174.47,20.0606]
["bitfinex","SOLUSD",1730318353176,11.45132824,174.5,174.47,20.0606]
["bitfinex","SOLUSD",1730318353375,11.45132824,174.51,174.47,20.0606]
["bitfinex","SOLUSD",1730318353790,11.45132824,174.5,174.47,20.0606]
["bitfinex","SOLUSD",1730318353973,11.45132824,174.49,174.47,20.0606]
["bitfinex","SOLUSD",1730318354168,70.0,174.56,174.47,14.329]
["bitfinex","SOLUSD",1730318354169,11.45132824,174.5,174.47,14.329]
["bitfinex","SOLUSD",1730318354372,11.45132824,174.49,174.47,14.329]
["bitfinex","SOLUSD",1730318354573,5.729,174.55,174.47,14.329]
["bitfinex","SOLUSD",1730318354574,11.54892824,174.5,174.47,14.329]
["bitfinex","SOLUSD",1730318356190,11.45132824,174.48,174.47,14.329]
["bitfinex","SOLUSD",1730318357489,11.63172824,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1730318357671,0.1804,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1730318358268,11.45132824,174.47,174.43,20.0644]
["bitfinex","SOLUSD",1730318358614,11.45132824,174.44,174.41,5.7333]
["bitfinex","SOLUSD",1730318358976,11.45132824,174.45,174.41,20.0673]
["bitfinex","SOLUSD",1730318359377,11.45132824,174.44,174.41,20.0673]
["bitfinex","SOLUSD",1730318359590,11.45132824,174.43,174.41,14.334]
["bitfinex","SOLUSD",1730318360092,11.45132824,174.42,174.41,14.334]
["bitfinex","SOLUSD",1730318360590,11.45132824,174.44,174.41,14.334]
["bitfinex","SOLUSD",1730318360990,11.45132824,174.45,174.41,14.334]
["bitfinex","SOLUSD",1730318361191,11.45132824,174.46,174.41,14.334]
["bitfinex","SOLUSD",1730318361587,11.45132824,174.42,174.37,30.9887]
["bitfinex","SOLUSD",1730318361891,11.45132824,174.43,174.38,11.45132824]
["bitfinex","SOLUSD",1730318362076,11.45132824,174.45,174.4,11.45132824]
["bitfinex","SOLUSD",1730318362277,11.45132824,174.46,174.41,11.45132824]
["bitfinex","SOLUSD",1730318362674,11.45132824,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1730318362894,11.63172824,174.48,174.43,11.45132824]
["bitfinex","SOLUSD",1730318363095,11.63172824,174.48,174.37,45.3268]
["bitfinex","SOLUSD",1730318363096,11.45132824,174.44,174.38,11.45132824]
["bitfinex","SOLUSD",1730318364595,11.45132824,174.44,174.38,31.52162824]
["bitfinex","SOLUSD",1730318365277,11.45132824,174.45,174.39,11.45132824]
["bitfinex","SOLUSD",1730318365496,11.45132824,174.44,174.39,11.45132824]
["bitfinex","SOLUSD",1730318365993,8.71299908,174.47,174.41,11.45132824]
["bitfinex","SOLUSD",1730318366177,11.45132824,174.46,174.41,11.45132824]
["bitfinex","SOLUSD",1730318366800,11.45132824,174.47,174.4,35.1247]
["bitfinex","SOLUSD",1730318366980,11.45132824,174.43,174.4,15.056]
["bitfinex","SOLUSD",1730318367178,11.45132824,174.44,174.4,15.056]
["bitfinex","SOLUSD",1730318368090,5.7316,174.48,174.41,5.7336]
["bitfinex","SOLUSD",1730318368297,11.45132824,174.48,174.42,11.45132824]
["bitfinex","SOLUSD",1730318369506,11.45132824,174.47,174.43,20.0652]
["bitfinex","SOLUSD",1730318370699,65.78431296,174.51,174.43,31.51652824]
["bitfinex","SOLUSD",1730318370700,11.45132824,174.48,174.43,31.51652824]
["bitfinex","SOLUSD",1730318371098,11.45132824,174.51,174.45,11.45132824]
["bitfinex","SOLUSD",1730318371486,11.45132824,174.49,174.46,20.0618]
["bitfinex","SOLUSD",1730318371793,11.45132824,174.47,174.41,5.7336]
["bitfinex","SOLUSD",1730318371993,11.45132824,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1730318372586,11.45132824,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730318373190,23.776884,174.48,174.41,20.0676]
["bitfinex","SOLUSD",1730318373384,0.0973,174.44,174.41,31.51892824]
["bitfinex","SOLUSD",1730318373579,0.0973,174.44,174.42,11.45132824]
["bitfinex","SOLUSD",1730318374886,0.0973,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1730318376015,0.2716,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730318376191,0.2716,174.44,174.41,31.51892824]
["bitfinex","SOLUSD",1730318376805,11.72292824,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730318377707,0.2716,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730318378691,0.1743,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730318379101,11.62562824,174.44,174.41,14.334]
["bitfinex","SOLUSD",1730318379310,0.1743,174.44,174.41,14.334]
["bitfinex","SOLUSD",1730318380189,11.45132824,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1730318380409,11.45132824,174.43,174.41,20.0676]
["bitfinex","SOLUSD",1730318380589,11.45132824,174.43,174.4,5.7338]
["bitfinex","SOLUSD",1730318381308,11.45132824,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1730318382193,11.45132824,174.41,174.38,14.3362]
["bitfinex","SOLUSD",1730318382908,11.45132824,174.42,174.38,14.3362]
["bitfinex","SOLUSD",1730318383102,11.45132824,174.44,174.39,11.45132824]
["bitfinex","SOLUSD",1730318383309,35.22821224,174.45,174.39,11.45132824]
["bitfinex","SOLUSD",1730318383689,11.45132824,174.44,174.39,11.45132824]
["bitfinex","SOLUSD",1730318383891,11.54842824,174.44,174.39,11.45132824]
["bitfinex","SOLUSD",1730318384090,0.0971,174.44,174.39,11.45132824]
["bitfinex","SOLUSD",1730318384300,0.0971,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730318384593,0.2637,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730318384998,0.2637,174.44,174.4,17.18522824]
["bitfinex","SOLUSD",1730318385195,0.2637,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730318385403,11.71502824,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730318385917,11.45132824,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730318386110,0.2637,174.44,174.38,14.3362]
["bitfinex","SOLUSD",1730318386111,11.45132824,174.42,174.38,14.3362]
["bitfinex","SOLUSD",1730318386323,11.45132824,174.42,174.38,20.0708]
["bitfinex","SOLUSD",1730318387090,0.2637,174.44,174.4,11.45132824]
["bitfinex","SOLUSD",1730318387291,11.71502824,174.44,174.38,31.52212824]
["bitfinex","SOLUSD",1730318387487,11.61792824,174.44,174.38,31.52212824]
["bitfinex","SOLUSD",1730318388095,11.45132824,174.43,174.38,31.52212824]
["bitfinex","SOLUSD",1730318388300,11.61792824,174.44,174.39,11.45132824]
["bitfinex","SOLUSD",1730318389295,11.61792824,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730318389612,11.45132824,174.46,174.4,31.52002824]
["bitfinex","SOLUSD",1730318389793,11.45132824,174.46,174.41,11.45132824]
["bitfinex","SOLUSD",1730318390515,11.54812824,174.46,174.4,31.52002824]
["bitfinex","SOLUSD",1730318390703,17.28002824,174.46,174.4,31.52002824]
["bitfinex","SOLUSD",1730318391104,11.45132824,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730318391513,11.45132824,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730318392505,5.8289,174.46,174.4,14.3348]
["bitfinex","SOLUSD",1730318392506,11.45132824,174.44,174.4,14.3348]
["bitfinex","SOLUSD",1730318393904,11.45132824,174.43,174.4,14.3348]
["bitfinex","SOLUSD",1730318394100,11.45132824,174.45,174.4,14.3348]
["bitfinex","SOLUSD",1730318394301,11.45132824,174.44,174.4,14.3348]
["bitfinex","SOLUSD",1730318394911,5.8289,174.46,174.37,22.6893]
["bitfinex","SOLUSD",1730318394912,11.45132824,174.41,174.37,30.885]
["bitfinex","SOLUSD",1730318395217,11.45132824,174.4,174.38,5.7343]
["bitfinex","SOLUSD",1730318395423,11.45132824,174.4,174.37,14.3369]
["bitfinex","SOLUSD",1730318395715,11.45132824,174.41,174.37,20.0718]
["bitfinex","SOLUSD",1730318395899,11.45132824,174.42,174.37,20.0718]
["bitfinex","SOLUSD",1730318396101,11.45132824,174.41,174.37,20.0718]
["bitfinex","SOLUSD",1730318396302,0.1591,174.4,174.37,20.0718]
["bitfinex","SOLUSD",1730318397425,0.1591,174.4,174.37,31.52312824]
["bitfinex","SOLUSD",1730318397810,0.1591,174.4,174.37,20.0718]
["bitfinex","SOLUSD",1730318398530,0.1591,174.4,174.39,11.45132824]
["bitfinex","SOLUSD",1730318398826,0.1591,174.4,174.39,17.18552824]
["bitfinex","SOLUSD",1730318399005,0.1591,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1730318399413,0.1591,174.4,174.38,35.7524]
["bitfinex","SOLUSD",1730318399808,0.1591,174.4,174.38,30.0179]
["bitfinex","SOLUSD",1730318400012,11.61042824,174.4,174.38,14.3365]
["bitfinex","SOLUSD",1730318400229,0.1591,174.4,174.38,14.3365]
["bitfinex","SOLUSD",1730318401222,11.61042824,174.4,174.38,14.3365]
["bitfinex","SOLUSD",1730318401417,0.1591,174.4,174.38,14.3365]
["bitfinex","SOLUSD",1730318401728,0.1591,174.4,174.37,11.45132824]
["bitfinex","SOLUSD",1730318402431,11.45132824,174.42,174.37,11.45132824]
["bitfinex","SOLUSD",1730318402653,11.45132824,174.43,174.37,11.45132824]
["bitfinex","SOLUSD",1730318402936,17.18422824,174.44,174.38,11.45132824]
["bitfinex","SOLUSD",1730318403110,11.45132824,174.45,174.39,11.45132824]
["bitfinex","SOLUSD",1730318403928,23.776884,174.46,174.42,11.45132824]
["bitfinex","SOLUSD",1730318404131,8.71299908,174.47,174.43,11.45132824]
["bitfinex","SOLUSD",1730318404433,0.1512,174.45,174.44,11.45132824]
["bitfinex","SOLUSD",1730318404731,0.1512,174.45,174.44,17.75490514]
["bitfinex","SOLUSD",1730318404923,0.1512,174.45,174.44,23.48750514]
["bitfinex","SOLUSD",1730318407536,0.1512,174.45,174.43,14.332]
["bitfinex","SOLUSD",1730318408122,0.1512,174.45,174.43,20.0649]
["bitfinex","SOLUSD",1730318408836,0.1512,174.45,174.43,37.81980514]
["bitfinex","SOLUSD",1730318409005,0.1512,174.45,174.44,17.75490514]
["bitfinex","SOLUSD",1730318409212,0.1512,174.45,174.43,17.75490514]
["bitfinex","SOLUSD",1730318409411,0.1512,174.45,174.42,17.75490514]
["bitfinex","SOLUSD",1730318409608,0.1512,174.45,174.43,17.75490514]
["bitfinex","SOLUSD",1730318410634,0.1512,174.45,174.43,23.48770514]
["bitfinex","SOLUSD",1730318411045,0.1512,174.45,174.41,37.82210514]
["bitfinex","SOLUSD",1730318411245,0.1512,174.45,174.42,17.75490514]
["bitfinex","SOLUSD",1730318411636,5.7316,174.47,174.42,17.75490514]
["bitfinex","SOLUSD",1730318411834,23.48620514,174.48,174.43,17.75490514]
["bitfinex","SOLUSD",1730318412654,23.48620514,174.48,174.43,23.48770514]
["bitfinex","SOLUSD",1730318412824,17.75490514,174.44,174.41,14.334]
["bitfinex","SOLUSD",1730318413029,17.75490514,174.42,174.37,32.09160514]
["bitfinex","SOLUSD",1730318413726,17.75490514,174.43,174.37,32.09160514]
["bitfinex","SOLUSD",1730318413918,17.75490514,174.42,174.37,20.0716]
["bitfinex","SOLUSD",1730318414535,17.75490514,174.41,174.37,20.0716]
["bitfinex","SOLUSD",1730318414744,23.48850514,174.41,174.37,14.3367]
["bitfinex","SOLUSD",1730318415114,17.75490514,174.4,174.37,14.3367]
["bitfinex","SOLUSD",1730318415319,17.75490514,174.39,174.34,5.7356]
["bitfinex","SOLUSD",1730318415627,17.75490514,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1730318416039,17.75490514,174.38,174.33,20.0764]
["bitfinex","SOLUSD",1730318416229,17.75490514,174.37,174.33,20.0764]
["bitfinex","SOLUSD",1730318416542,17.75490514,174.36,174.33,14.3403]
["bitfinex","SOLUSD",1730318416845,17.75490514,174.35,174.33,14.3403]
["bitfinex","SOLUSD",1730318417031,17.75490514,174.35,174.31,16.228]
["bitfinex","SOLUSD",1730318417227,17.75490514,174.35,174.31,21.9648]
["bitfinex","SOLUSD",1730318417534,23.48980514,174.37,174.31,54.06190514]
["bitfinex","SOLUSD",1730318417731,23.48980514,174.37,174.32,17.75490514]
["bitfinex","SOLUSD",1730318417933,17.75490514,174.37,174.32,17.75490514]
["bitfinex","SOLUSD",1730318418143,17.75490514,174.38,174.32,17.75490514]
["bitfinex","SOLUSD",1730318418341,17.75490514,174.37,174.32,17.75490514]
["bitfinex","SOLUSD",1730318418923,17.75490514,174.38,174.33,23.49110514]
["bitfinex","SOLUSD",1730318419119,17.75490514,174.39,174.34,17.75490514]
["bitfinex","SOLUSD",1730318419353,23.776884,174.4,174.36,17.75490514]
["bitfinex","SOLUSD",1730318419951,17.75490514,174.41,174.36,17.75490514]
["bitfinex","SOLUSD",1730318420152,17.75490514,174.4,174.35,17.75490514]
["bitfinex","SOLUSD",1730318420527,17.75490514,174.4,174.34,17.75490514]
["bitfinex","SOLUSD",1730318420947,17.75490514,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730318422024,17.75490514,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730318422223,17.75490514,174.39,174.34,37.83050514]
["bitfinex","SOLUSD",1730318423353,23.73510514,174.4,174.34,37.83050514]
["bitfinex","SOLUSD",1730318423953,5.9802,174.4,174.31,16.228]
["bitfinex","SOLUSD",1730318424148,17.75490514,174.36,174.31,54.06180514]
["bitfinex","SOLUSD",1730318424444,23.776884,174.37,174.32,17.75490514]
["bitfinex","SOLUSD",1730318425032,18.00120514,174.4,174.34,17.75490514]
["bitfinex","SOLUSD",1730318425540,23.776884,174.37,174.32,17.75490514]
["bitfinex","SOLUSD",1730318425755,17.75490514,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1730318426131,17.75490514,174.36,174.31,23.49170514]
["bitfinex","SOLUSD",1730318426746,17.75490514,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1730318427456,17.75490514,174.36,174.31,32.09710514]
["bitfinex","SOLUSD",1730318429845,17.75490514,174.36,174.31,37.83400514]
["bitfinex","SOLUSD",1730318430153,17.75490514,174.34,174.29,23.49240514]
["bitfinex","SOLUSD",1730318430557,17.75490514,174.34,174.29,37.83630514]
["bitfinex","SOLUSD",1730318430759,17.75490514,174.35,174.3,17.75490514]
["bitfinex","SOLUSD",1730318431265,5.7352,174.36,174.32,17.75490514]
["bitfinex","SOLUSD",1730318431556,23.48910514,174.39,174.33,17.75490514]
["bitfinex","SOLUSD",1730318431730,23.48910514,174.39,174.33,23.49090514]
["bitfinex","SOLUSD",1730318431933,5.7342,174.39,174.34,17.75490514]
["bitfinex","SOLUSD",1730318432133,23.48910514,174.39,174.34,17.75490514]
["bitfinex","SOLUSD",1730318432561,5.7342,174.39,174.34,17.75490514]
["bitfinex","SOLUSD",1730318432859,23.73520514,174.4,174.35,17.75490514]
["bitfinex","SOLUSD",1730318433041,5.9803,174.4,174.35,17.75490514]
["bitfinex","SOLUSD",1730318433453,23.63870514,174.4,174.35,17.75490514]
["bitfinex","SOLUSD",1730318433964,5.8838,174.4,174.35,17.75490514]
["bitfinex","SOLUSD",1730318434536,23.63870514,174.4,174.35,17.75490514]
["bitfinex","SOLUSD",1730318434760,17.75490514,174.38,174.33,32.09550514]
["bitfinex","SOLUSD",1730318434946,17.75490514,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730318435149,17.75490514,174.36,174.3,14.3427]
["bitfinex","SOLUSD",1730318435352,17.75490514,174.34,174.3,20.0799]
["bitfinex","SOLUSD",1730318437166,5.7346,174.38,174.33,17.75490514]
["bitfinex","SOLUSD",1730318437344,5.7346,174.38,174.34,17.75490514]
["bitfinex","SOLUSD",1730318438269,23.48950514,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1730318438457,17.75490514,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730318438869,23.48950514,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1730318439251,17.75490514,174.36,174.3,32.09760514]
["bitfinex","SOLUSD",1730318439454,23.776884,174.35,174.3,32.09760514]
["bitfinex","SOLUSD",1730318439762,23.776884,174.36,174.31,17.75490514]
["bitfinex","SOLUSD",1730318439962,23.776884,174.36,174.3,14.3427]
["bitfinex","SOLUSD",1730318440177,14.2487,174.44,174.35,17.75490514]
["bitfinex","SOLUSD",1730318440341,17.75490514,174.41,174.31,20.0]
["bitfinex","SOLUSD",1730318440672,17.75490514,174.43,174.37,17.75490514]
["bitfinex","SOLUSD",1730318440878,17.75490514,174.44,174.39,17.75490514]
["bitfinex","SOLUSD",1730318441084,17.75490514,174.44,174.38,17.75490514]
["bitfinex","SOLUSD",1730318441371,41.53178914,174.43,174.38,5.7344]
["bitfinex","SOLUSD",1730318441547,17.75490514,174.42,174.38,5.7344]
["bitfinex","SOLUSD",1730318442169,17.75490514,174.41,174.36,17.75490514]
["bitfinex","SOLUSD",1730318442361,17.75490514,174.41,174.35,39.59470514]
["bitfinex","SOLUSD",1730318442882,23.776884,174.4,174.35,39.59470514]
["bitfinex","SOLUSD",1730318443054,17.75490514,174.4,174.35,39.59470514]
["bitfinex","SOLUSD",1730318443249,23.48890514,174.4,174.35,39.59470514]
["bitfinex","SOLUSD",1730318443444,23.776884,174.4,174.36,17.75490514]
["bitfinex","SOLUSD",1730318443672,23.776884,174.43,174.39,17.75490514]
["bitfinex","SOLUSD",1730318443860,23.48750514,174.45,174.4,17.75490514]
["bitfinex","SOLUSD",1730318444060,5.7326,174.45,174.4,17.75490514]
["bitfinex","SOLUSD",1730318444963,23.48750514,174.45,174.4,17.75490514]
["bitfinex","SOLUSD",1730318445277,17.75490514,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1730318445455,17.75490514,174.42,174.38,14.3363]
["bitfinex","SOLUSD",1730318445777,17.75490514,174.43,174.38,14.3363]
["bitfinex","SOLUSD",1730318445953,41.53178914,174.42,174.38,14.3363]
["bitfinex","SOLUSD",1730318446152,17.75490514,174.42,174.36,23.49010514]
["bitfinex","SOLUSD",1730318446359,17.75490514,174.39,174.35,36.1789]
["bitfinex","SOLUSD",1730318446561,17.75490514,174.39,174.35,16.1045]
["bitfinex","SOLUSD",1730318446802,17.75490514,174.36,174.31,14.3418]
["bitfinex","SOLUSD",1730318446950,23.776884,174.35,174.27,0.587395]
["bitfinex","SOLUSD",1730318447147,17.75490514,174.28,174.27,0.587395]
["bitfinex","SOLUSD",1730318447847,17.75490514,174.3,174.27,0.587395]
["bitfinex","SOLUSD",1730318448055,41.53178914,174.29,174.27,0.587395]
["bitfinex","SOLUSD",1730318448747,23.776884,174.29,174.27,0.587395]
["bitfinex","SOLUSD",1730318448975,17.75490514,174.28,174.27,0.587395]
["bitfinex","SOLUSD",1730318449279,70.0,174.35,174.27,18.34230014]
["bitfinex","SOLUSD",1730318449570,17.75490514,174.28,174.27,0.587395]
["bitfinex","SOLUSD",1730318449786,17.75490514,174.3,174.27,0.587395]
["bitfinex","SOLUSD",1730318449966,17.75490514,174.32,174.27,6.325395]
["bitfinex","SOLUSD",1730318450155,5.7348,174.38,174.27,20.670895]
["bitfinex","SOLUSD",1730318450352,17.75490514,174.38,174.32,17.75490514]
["bitfinex","SOLUSD",1730318450657,28.44343878,174.36,174.31,28.44343878]
["bitfinex","SOLUSD",1730318450856,28.44343878,174.38,174.33,28.44343878]
["bitfinex","SOLUSD",1730318451076,28.44343878,174.4,174.35,28.44343878]
["bitfinex","SOLUSD",1730318451281,75.7331,174.43,174.31,20.0]
["bitfinex","SOLUSD",1730318451483,28.44343878,174.41,174.35,28.44343878]
["bitfinex","SOLUSD",1730318451653,14.2487,174.44,174.35,28.44343878]
["bitfinex","SOLUSD",1730318451654,28.44343878,174.4,174.35,28.44343878]
["bitfinex","SOLUSD",1730318451858,28.44343878,174.44,174.38,28.44343878]
["bitfinex","SOLUSD",1730318452074,0.1498,174.45,174.4,28.44343878]
["bitfinex","SOLUSD",1730318452280,28.44343878,174.44,174.39,28.44343878]
["bitfinex","SOLUSD",1730318452754,28.44343878,174.45,174.4,28.44343878]
["bitfinex","SOLUSD",1730318452950,28.44343878,174.46,174.4,28.44343878]
["bitfinex","SOLUSD",1730318453154,28.44343878,174.44,174.39,28.44343878]
["bitfinex","SOLUSD",1730318453379,28.44343878,174.45,174.4,28.44343878]
["bitfinex","SOLUSD",1730318453556,5.7316,174.48,174.37,12.1866]
["bitfinex","SOLUSD",1730318453557,28.44343878,174.41,174.37,12.1866]
["bitfinex","SOLUSD",1730318453877,5.7316,174.48,174.37,12.1866]
["bitfinex","SOLUSD",1730318453878,28.44343878,174.42,174.37,12.1866]
["bitfinex","SOLUSD",1730318454375,23.776884,174.44,174.4,28.44343878]
["bitfinex","SOLUSD",1730318454582,28.44343878,174.45,174.4,28.44343878]
["bitfinex","SOLUSD",1730318454875,28.44343878,174.46,174.41,28.44343878]
["bitfinex","SOLUSD",1730318455083,28.44343878,174.45,174.39,28.44343878]
["bitfinex","SOLUSD",1730318455578,28.44343878,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730318456778,28.44343878,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730318457283,28.44343878,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730318458376,28.44343878,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730318458580,52.22032278,174.41,174.36,15.3124]
["bitfinex","SOLUSD",1730318458881,52.22032278,174.41,174.33,6.544]
["bitfinex","SOLUSD",1730318458882,28.44343878,174.4,174.34,28.44343878]
["bitfinex","SOLUSD",1730318459263,23.776884,174.39,174.34,28.44343878]
["bitfinex","SOLUSD",1730318459659,28.44343878,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1730318459861,52.22032278,174.39,174.34,5.7356]
["bitfinex","SOLUSD",1730318460182,57.95452278,174.39,174.33,49.32803878]
["bitfinex","SOLUSD",1730318460363,28.44343878,174.34,174.31,5.7365]
["bitfinex","SOLUSD",1730318460569,28.44343878,174.34,174.29,48.52403878]
["bitfinex","SOLUSD",1730318460774,70.0,174.38,174.3,28.44343878]
["bitfinex","SOLUSD",1730318460775,23.776884,174.35,174.3,28.44343878]
["bitfinex","SOLUSD",1730318460996,28.44343878,174.34,174.29,14.3433]
["bitfinex","SOLUSD",1730318461172,52.22032278,174.32,174.27,0.587395]
["bitfinex","SOLUSD",1730318461375,70.0,174.37,174.27,0.587395]
["bitfinex","SOLUSD",1730318461566,23.776884,174.36,174.27,0.587395]
["bitfinex","SOLUSD",1730318461887,28.44343878,174.32,174.27,43.37633378]
["bitfinex","SOLUSD",1730318462061,23.776884,174.34,174.27,14.932895]
["bitfinex","SOLUSD",1730318462269,52.22032278,174.34,174.28,28.44343878]
["bitfinex","SOLUSD",1730318462478,70.0,174.37,174.31,28.44343878]
["bitfinex","SOLUSD",1730318462479,104.17833878,174.37,174.31,28.44343878]
["bitfinex","SOLUSD",1730318462665,5.734,174.4,174.35,28.44343878]
["bitfinex","SOLUSD",1730318462976,5.7329,174.44,174.3,0.1]
["bitfinex","SOLUSD",1730318463291,0.99266181,174.49,174.37,20.0]
["bitfinex","SOLUSD",1730318463476,70.0,174.52,174.37,20.0]
["bitfinex","SOLUSD",1730318463781,5.7303,174.51,174.39,20.0]
["bitfinex","SOLUSD",1730318463986,28.44343878,174.53,174.48,28.44343878]
["bitfinex","SOLUSD",1730318464191,70.0,174.48,174.41,28.44343878]
["bitfinex","SOLUSD",1730318464398,28.44343878,174.46,174.41,28.44343878]
["bitfinex","SOLUSD",1730318464562,70.0,174.5,174.41,28.44343878]
["bitfinex","SOLUSD",1730318464767,70.0,174.48,174.38,20.0711]
["bitfinex","SOLUSD",1730318465163,5.7316,174.47,174.38,14.3365]
["bitfinex","SOLUSD",1730318465562,23.776884,174.46,174.36,27.3478]
["bitfinex","SOLUSD",1730318465763,23.776884,174.43,174.38,28.44343878]
["bitfinex","SOLUSD",1730318465964,28.44343878,174.41,174.36,50.05623878]
["bitfinex","SOLUSD",1730318466196,28.44343878,174.41,174.34,14.3393]
["bitfinex","SOLUSD",1730318466197,52.22032278,174.4,174.34,28.44343878]
["bitfinex","SOLUSD",1730318466363,28.44343878,174.38,174.33,29.30386912]
["bitfinex","SOLUSD",1730318466689,28.44343878,174.38,174.33,0.86043034]
["bitfinex","SOLUSD",1730318466985,23.776884,174.38,174.34,28.44343878]
["bitfinex","SOLUSD",1730318467172,23.776884,174.38,174.33,29.30386912]
["bitfinex","SOLUSD",1730318467370,28.44343878,174.42,174.36,28.44343878]
["bitfinex","SOLUSD",1730318467591,23.776884,174.41,174.36,28.44343878]
["bitfinex","SOLUSD",1730318467885,52.22032278,174.41,174.36,28.44343878]
["bitfinex","SOLUSD",1730318468094,52.22032278,174.38,174.32,34.58203878]
["bitfinex","SOLUSD",1730318468291,28.44343878,174.37,174.32,6.1386]
["bitfinex","SOLUSD",1730318468583,28.44343878,174.33,174.27,35.20573378]
["bitfinex","SOLUSD",1730318468788,52.22032278,174.33,174.27,35.20573378]
["bitfinex","SOLUSD",1730318468970,28.44343878,174.29,174.27,0.587395]
["bitfinex","SOLUSD",1730318469288,23.776884,174.3,174.27,0.587395]
["bitfinex","SOLUSD",1730318470190,52.22032278,174.28,174.27,0.587395]
["bitfinex","SOLUSD",1730318470371,28.44343878,174.32,174.27,0.587395]
["bitfinex","SOLUSD",1730318470570,28.44343878,174.3,174.27,0.587395]
["bitfinex","SOLUSD",1730318470971,23.776884,174.32,174.27,0.587395]
["bitfinex","SOLUSD",1730318471178,28.44343878,174.32,174.27,0.587395]
["bitfinex","SOLUSD",1730318471895,28.44343878,174.31,174.27,0.587395]
["bitfinex","SOLUSD",1730318472267,28.44343878,174.32,174.27,0.587395]
["bitfinex","SOLUSD",1730318472682,5.7359,174.34,174.29,28.44343878]
["bitfinex","SOLUSD",1730318473099,34.17933878,174.34,174.29,28.44343878]
["bitfinex","SOLUSD",1730318473290,5.7358,174.35,174.31,28.44343878]
["bitfinex","SOLUSD",1730318473471,5.7358,174.35,174.3,28.44343878]
["bitfinex","SOLUSD",1730318473789,34.17923878,174.35,174.3,28.44343878]
["bitfinex","SOLUSD",1730318473979,34.17923878,174.35,174.29,28.44343878]
["bitfinex","SOLUSD",1730318474492,28.44343878,174.33,174.27,29.03083378]
["bitfinex","SOLUSD",1730318474787,52.22032278,174.32,174.27,0.587395]
["bitfinex","SOLUSD",1730318475163,28.44343878,174.3,174.27,0.587395]
["bitfinex","SOLUSD",1730318475781,23.776884,174.3,174.27,0.587395]
["bitfinex","SOLUSD",1730318476194,29.514284,174.3,174.27,0.587395]
["bitfinex","SOLUSD",1730318476396,14.3389,174.35,174.27,0.587395]
["bitfinex","SOLUSD",1730318476397,28.44343878,174.32,174.27,0.587395]
["bitfinex","SOLUSD",1730318476568,23.776884,174.33,174.28,28.44343878]
["bitfinex","SOLUSD",1730318476768,23.776884,174.33,174.27,29.03083378]
["bitfinex","SOLUSD",1730318476769,28.44343878,174.32,174.27,29.03083378]
["bitfinex","SOLUSD",1730318476991,52.22032278,174.33,174.27,29.03083378]
["bitfinex","SOLUSD",1730318477197,52.22032278,174.33,174.28,28.44343878]
["bitfinex","SOLUSD",1730318477689,34.17993878,174.32,174.27,0.587395]
["bitfinex","SOLUSD",1730318477873,5.7365,174.32,174.27,29.03083378]
["bitfinex","SOLUSD",1730318478099,5.7365,174.32,174.28,28.44343878]
["bitfinex","SOLUSD",1730318478320,5.7365,174.32,174.29,28.44343878]
["bitfinex","SOLUSD",1730318478610,5.7365,174.32,174.27,29.03083378]
["bitfinex","SOLUSD",1730318478810,5.7365,174.32,174.28,28.44343878]
["bitfinex","SOLUSD",1730318479015,5.7365,174.32,174.27,29.03083378]
["bitfinex","SOLUSD",1730318479200,5.7365,174.32,174.28,28.44343878]
["bitfinex","SOLUSD",1730318479721,0.2965,174.38,174.31,28.44343878]
["bitfinex","SOLUSD",1730318479722,5.7349,174.37,174.31,28.44343878]
["bitfinex","SOLUSD",1730318479917,28.44343878,174.36,174.3,28.44343878]
["bitfinex","SOLUSD",1730318480723,28.44343878,174.34,174.28,42.78813878]
["bitfinex","SOLUSD",1730318480924,23.776884,174.31,174.27,0.587395]
["bitfinex","SOLUSD",1730318481730,28.44343878,174.33,174.27,34.76903378]
["bitfinex","SOLUSD",1730318481906,28.44343878,174.33,174.27,20.671095]
["bitfinex","SOLUSD",1730318482118,23.776884,174.34,174.3,28.44343878]
["bitfinex","SOLUSD",1730318482802,23.776884,174.34,174.31,28.44343878]
["bitfinex","SOLUSD",1730318482998,23.776884,174.36,174.31,28.44343878]
["bitfinex","SOLUSD",1730318483206,23.776884,174.37,174.32,28.44343878]
["bitfinex","SOLUSD",1730318483542,52.22032278,174.37,174.31,28.44343878]
["bitfinex","SOLUSD",1730318483808,5.7352,174.36,174.31,34.18023878]
["bitfinex","SOLUSD",1730318484026,23.776884,174.38,174.34,28.44343878]
["bitfinex","SOLUSD",1730318484185,5.7345,174.39,174.34,28.44343878]
["bitfinex","SOLUSD",1730318484501,28.44343878,174.4,174.34,28.44343878]
["bitfinex","SOLUSD",1730318485104,5.7336,174.41,174.31,20.079]
["bitfinex","SOLUSD",1730318485105,34.17703878,174.41,174.35,28.44343878]
["bitfinex","SOLUSD",1730318485477,5.7336,174.41,174.37,28.44343878]
["bitfinex","SOLUSD",1730318485678,28.44343878,174.42,174.37,28.44343878]
["bitfinex","SOLUSD",1730318485881,28.44343878,174.43,174.38,28.44343878]
["bitfinex","SOLUSD",1730318486079,5.7326,174.44,174.39,28.44343878]
["bitfinex","SOLUSD",1730318486300,5.7326,174.44,174.4,28.44343878]
["bitfinex","SOLUSD",1730318486512,5.7326,174.44,174.41,28.44343878]
["bitfinex","SOLUSD",1730318486724,34.17563878,174.46,174.41,28.44343878]
["bitfinex","SOLUSD",1730318487435,28.44343878,174.44,174.39,28.44343878]
["bitfinex","SOLUSD",1730318487643,5.7329,174.43,174.38,28.44343878]
["bitfinex","SOLUSD",1730318487933,34.17633878,174.43,174.38,28.44343878]
["bitfinex","SOLUSD",1730318489234,5.7329,174.43,174.39,28.44343878]
["bitfinex","SOLUSD",1730318489437,23.776884,174.44,174.39,28.44343878]
["bitfinex","SOLUSD",1730318489834,52.22032278,174.44,174.38,28.44343878]
["bitfinex","SOLUSD",1730318490148,23.776884,174.4,174.35,28.44343878]
["bitfinex","SOLUSD",1730318490320,23.776884,174.4,174.37,28.44343878]
["bitfinex","SOLUSD",1730318490834,29.510784,174.41,174.37,28.44343878]
["bitfinex","SOLUSD",1730318491060,0.0965,174.43,174.4,28.44343878]
["bitfinex","SOLUSD",1730318491209,28.53993878,174.43,174.37,28.44343878]
["bitfinex","SOLUSD",1730318491623,0.0965,174.43,174.39,28.44343878]
["bitfinex","SOLUSD",1730318492423,0.0965,174.43,174.4,28.44343878]
["bitfinex","SOLUSD",1730318492946,0.0965,174.43,174.39,16.655]
["bitfinex","SOLUSD",1730318492947,0.0965,174.43,174.39,45.09843878]
["bitfinex","SOLUSD",1730318493515,0.0965,174.43,174.39,50.83243878]
["bitfinex","SOLUSD",1730318494920,0.0965,174.43,174.41,28.44343878]
["bitfinex","SOLUSD",1730318495073,0.0965,174.43,174.42,28.44343878]
["bitfinex","SOLUSD",1730318497051,0.0965,174.43,174.42,34.17663878]
["bitfinex","SOLUSD",1730318498859,0.99366542,174.54,174.49,28.44343878]
["bitfinex","SOLUSD",1730318499068,5.728,174.58,174.53,28.44343878]
["bitfinex","SOLUSD",1730318499741,34.17143878,174.58,174.52,28.44343878]
["bitfinex","SOLUSD",1730318500056,5.728,174.58,174.54,28.44343878]
["bitfinex","SOLUSD",1730318500449,5.728,174.58,174.53,28.44343878]
["bitfinex","SOLUSD",1730318500763,28.44343878,174.56,174.5,28.44343878]
["bitfinex","SOLUSD",1730318500930,28.44343878,174.57,174.52,28.44343878]
["bitfinex","SOLUSD",1730318501131,34.17143878,174.58,174.52,28.44343878]
["bitfinex","SOLUSD",1730318501369,5.728,174.58,174.55,28.44343878]
["bitfinex","SOLUSD",1730318501734,5.7275,174.6,174.55,28.44343878]
["bitfinex","SOLUSD",1730318501928,34.17093878,174.6,174.55,28.44343878]
["bitfinex","SOLUSD",1730318502132,28.44343878,174.59,174.54,28.44343878]
["bitfinex","SOLUSD",1730318502352,5.7275,174.6,174.5,16.4154]
["bitfinex","SOLUSD",1730318502353,28.44343878,174.57,174.52,28.44343878]
["bitfinex","SOLUSD",1730318502656,28.44343878,174.56,174.5,44.85883878]
["bitfinex","SOLUSD",1730318502832,5.729,174.56,174.51,28.44343878]
["bitfinex","SOLUSD",1730318503524,5.729,174.56,174.52,28.44343878]
["bitfinex","SOLUSD",1730318504537,30.0,174.61,174.55,28.44343878]
["bitfinex","SOLUSD",1730318504711,30.0,174.61,174.58,28.44343878]
["bitfinex","SOLUSD",1730318504914,30.0,174.61,174.55,14.3222]
["bitfinex","SOLUSD",1730318504915,30.0,174.61,174.6,28.44343878]
["bitfinex","SOLUSD",1730318505512,30.0,174.61,174.59,28.44343878]
["bitfinex","SOLUSD",1730318505712,30.0,174.61,174.58,28.44343878]
["bitfinex","SOLUSD",1730318506230,35.7271,174.61,174.55,6.577]
["bitfinex","SOLUSD",1730318506423,35.7271,174.61,174.57,28.44343878]
["bitfinex","SOLUSD",1730318506624,35.8769,174.61,174.57,28.44343878]
["bitfinex","SOLUSD",1730318507513,35.8769,174.61,174.58,28.44343878]
["bitfinex","SOLUSD",1730318507712,64.32033878,174.61,174.55,35.02043878]
["bitfinex","SOLUSD",1730318508024,35.8769,174.61,174.56,28.44343878]
["bitfinex","SOLUSD",1730318508219,64.32033878,174.61,174.56,28.44343878]
["bitfinex","SOLUSD",1730318509429,35.8769,174.61,174.57,28.44343878]
["bitfinex","SOLUSD",1730318510145,30.1498,174.61,174.59,28.44343878]
["bitfinex","SOLUSD",1730318510328,30.1498,174.61,174.6,28.44343878]
["bitfinex","SOLUSD",1730318510640,13.4832,174.61,174.6,83.20357756]
["bitfinex","SOLUSD",1730318511025,13.4832,174.61,174.6,60.48743878]
["bitfinex","SOLUSD",1730318511233,13.4832,174.61,174.6,34.76013878]
["bitfinex","SOLUSD",1730318511440,13.4832,174.61,174.6,35.61923142]
["bitfinex","SOLUSD",1730318511621,13.4832,174.61,174.6,41.34653142]
["bitfinex","SOLUSD",1730318512320,13.4832,174.61,174.6,34.76013878]
["bitfinex","SOLUSD",1730318512521,13.4832,174.61,174.6,40.48743878]
["bitfinex","SOLUSD",1730318513115,13.4832,174.61,174.6,68.93087756]
["bitfinex","SOLUSD",1730318513338,13.4832,174.61,174.6,88.93087756]
["bitfinex","SOLUSD",1730318514231,13.4832,174.61,174.6,89.03087756]
["bitfinex","SOLUSD",1730318515739,0.99493336,174.78,174.63,0.1]
["bitfinex","SOLUSD",1730318516038,34.16503878,174.78,174.73,28.44343878]
["bitfinex","SOLUSD",1730318516353,28.44343878,174.79,174.74,28.44343878]
["bitfinex","SOLUSD",1730318516531,5.7204,174.81,174.75,27.89400331]
["bitfinex","SOLUSD",1730318516838,34.52993878,174.83,174.77,28.44343878]
["bitfinex","SOLUSD",1730318517140,28.44343878,174.82,174.77,28.44343878]
["bitfinex","SOLUSD",1730318517652,5.7198,174.83,174.78,28.44343878]
["bitfinex","SOLUSD",1730318517653,34.16323878,174.83,174.78,28.44343878]
["bitfinex","SOLUSD",1730318517939,5.7198,174.83,174.78,28.44343878]
["bitfinex","SOLUSD",1730318518140,28.44343878,174.84,174.79,28.44343878]
["bitfinex","SOLUSD",1730318518347,34.16263878,174.85,174.8,28.44343878]
["bitfinex","SOLUSD",1730318518541,28.44343878,174.84,174.79,28.44343878]
["bitfinex","SOLUSD",1730318519045,28.44343878,174.84,174.78,28.44343878]
["bitfinex","SOLUSD",1730318519345,28.44343878,174.81,174.76,42.74833878]
["bitfinex","SOLUSD",1730318519544,28.44343878,174.82,174.76,42.74833878]
["bitfinex","SOLUSD",1730318519949,5.7195,174.84,174.76,42.74833878]
["bitfinex","SOLUSD",1730318519950,28.44343878,174.81,174.76,42.74833878]
["bitfinex","SOLUSD",1730318520251,23.776884,174.83,174.75,28.44343878]
["bitfinex","SOLUSD",1730318520455,28.44343878,174.87,174.81,28.44343878]
["bitfinex","SOLUSD",1730318520626,28.44343878,174.86,174.81,28.44343878]
["bitfinex","SOLUSD",1730318521132,34.75863478,174.88,174.83,28.44343878]
["bitfinex","SOLUSD",1730318521451,0.596996,174.88,174.84,28.44343878]
["bitfinex","SOLUSD",1730318521642,29.04043478,174.88,174.83,28.44343878]
["bitfinex","SOLUSD",1730318521817,34.75863478,174.88,174.83,28.44343878]
["bitfinex","SOLUSD",1730318522024,6.315196,174.88,174.83,28.44343878]
["bitfinex","SOLUSD",1730318522347,28.44343878,174.87,174.82,28.44343878]
["bitfinex","SOLUSD",1730318523551,34.75893478,174.88,174.83,28.44343878]
["bitfinex","SOLUSD",1730318523743,6.315496,174.88,174.83,28.44343878]
["bitfinex","SOLUSD",1730318524049,34.75893478,174.88,174.82,28.44343878]
["bitfinex","SOLUSD",1730318524348,6.315496,174.88,174.84,28.44343878]
["bitfinex","SOLUSD",1730318524743,0.596996,174.88,174.84,28.44343878]
["bitfinex","SOLUSD",1730318525141,6.315196,174.88,174.84,28.44343878]
["bitfinex","SOLUSD",1730318525652,6.315196,174.88,174.83,28.44343878]
["bitfinex","SOLUSD",1730318525951,34.75863478,174.88,174.83,28.44343878]
["bitfinex","SOLUSD",1730318526152,28.44343878,174.87,174.81,28.44343878]
["bitfinex","SOLUSD",1730318526336,28.44343878,174.85,174.8,28.44343878]
["bitfinex","SOLUSD",1730318526536,28.44343878,174.85,174.79,28.44343878]
["bitfinex","SOLUSD",1730318527232,28.44343878,174.84,174.79,28.44343878]
["bitfinex","SOLUSD",1730318527457,28.44343878,174.82,174.76,28.44343878]
["bitfinex","SOLUSD",1730318527663,28.44343878,174.78,174.73,28.44343878]
["bitfinex","SOLUSD",1730318527950,28.44343878,174.79,174.74,28.44343878]
["bitfinex","SOLUSD",1730318528332,28.44343878,174.76,174.7,6.5561]
["bitfinex","SOLUSD",1730318528539,28.44343878,174.77,174.72,28.44343878]
["bitfinex","SOLUSD",1730318529061,28.44343878,174.76,174.71,28.44343878]
["bitfinex","SOLUSD",1730318529360,28.44343878,174.78,174.72,28.44343878]
["bitfinex","SOLUSD",1730318529853,28.44343878,174.76,174.71,28.44343878]
["bitfinex","SOLUSD",1730318530033,28.44343878,174.77,174.72,28.44343878]
["bitfinex","SOLUSD",1730318530358,28.44343878,174.77,174.71,28.44343878]
["bitfinex","SOLUSD",1730318530537,28.44343878,174.77,174.72,28.44343878]
["bitfinex","SOLUSD",1730318531163,70.0,174.87,174.76,28.44343878]
["bitfinex","SOLUSD",1730318531353,34.16253878,174.85,174.79,28.44343878]
["bitfinex","SOLUSD",1730318531734,34.16253878,174.85,174.8,28.44343878]
["bitfinex","SOLUSD",1730318531933,34.16223878,174.87,174.82,28.44343878]
["bitfinex","SOLUSD",1730318532231,5.7188,174.87,174.82,28.44343878]
["bitfinex","SOLUSD",1730318532544,5.7188,174.87,174.83,28.44343878]
["bitfinex","SOLUSD",1730318532748,34.16223878,174.87,174.82,28.44343878]
["bitfinex","SOLUSD",1730318533246,34.16223878,174.87,174.81,28.44343878]
["bitfinex","SOLUSD",1730318533432,28.44343878,174.86,174.8,28.44343878]
["bitfinex","SOLUSD",1730318534056,28.44343878,174.86,174.79,6.5042]
["bitfinex","SOLUSD",1730318534057,34.16223878,174.87,174.81,28.44343878]
["bitfinex","SOLUSD",1730318534241,0.596996,174.88,174.86,28.44343878]
["bitfinex","SOLUSD",1730318534556,6.315196,174.88,174.85,28.44343878]
["bitfinex","SOLUSD",1730318535451,0.596996,174.88,174.87,56.88687756]
["bitfinex","SOLUSD",1730318535647,0.596996,174.88,174.87,28.44343878]
["bitfinex","SOLUSD",1730318535971,0.99407866,175.0,174.88,20.0]
["bitfinex","SOLUSD",1730318536147,5.7148,174.99,174.96,28.44343878]
["bitfinex","SOLUSD",1730318536346,70.0,175.03,174.88,20.1]
["bitfinex","SOLUSD",1730318536347,34.15673878,175.03,174.98,28.44343878]
["bitfinex","SOLUSD",1730318536540,5.7133,175.03,174.99,28.44343878]
["bitfinex","SOLUSD",1730318536758,5.7133,175.03,175.0,28.44343878]
["bitfinex","SOLUSD",1730318537352,34.15603878,175.05,175.0,28.44343878]
["bitfinex","SOLUSD",1730318537731,5.7126,175.05,175.01,28.44343878]
["bitfinex","SOLUSD",1730318538664,5.7126,175.05,175.02,28.44343878]
["bitfinex","SOLUSD",1730318538846,5.7126,175.05,174.97,5.7152]
["bitfinex","SOLUSD",1730318538847,5.7126,175.05,175.03,28.44343878]
["bitfinex","SOLUSD",1730318539348,34.15603878,175.05,175.0,28.44343878]
["bitfinex","SOLUSD",1730318539742,5.7126,175.05,175.0,28.44343878]
["bitfinex","SOLUSD",1730318539950,34.15603878,175.05,174.99,28.44343878]
["bitfinex","SOLUSD",1730318540152,28.44343878,175.04,174.99,28.44343878]
["bitfinex","SOLUSD",1730318540368,28.44343878,175.0,174.95,28.44343878]
["bitfinex","SOLUSD",1730318540573,28.44343878,174.99,174.94,28.44343878]
["bitfinex","SOLUSD",1730318540872,28.44343878,174.99,174.9,12.0384]
["bitfinex","SOLUSD",1730318541060,28.44343878,174.98,174.93,28.44343878]
["bitfinex","SOLUSD",1730318541263,28.44343878,174.97,174.92,28.44343878]
["bitfinex","SOLUSD",1730318541478,28.44343878,174.96,174.9,34.76463878]
["bitfinex","SOLUSD",1730318541772,28.44343878,174.97,174.92,28.44343878]
["bitfinex","SOLUSD",1730318541945,28.44343878,174.97,174.9,6.3212]
["bitfinex","SOLUSD",1730318542152,28.44343878,174.97,174.91,28.44343878]
["bitfinex","SOLUSD",1730318542568,5.7142,175.0,174.9,6.3212]
["bitfinex","SOLUSD",1730318542763,6.2623,175.04,174.99,45.91612394]
["bitfinex","SOLUSD",1730318542764,51.62912394,175.04,174.99,45.91612394]
["bitfinex","SOLUSD",1730318542949,45.91612394,175.03,174.91,20.1]
["bitfinex","SOLUSD",1730318543172,5.713,175.04,174.91,20.1]
["bitfinex","SOLUSD",1730318543775,5.713,175.04,174.91,20.0]
["bitfinex","SOLUSD",1730318544070,51.62912394,175.04,174.98,45.91612394]
["bitfinex","SOLUSD",1730318544369,45.91612394,175.03,174.98,45.91612394]
["bitfinex","SOLUSD",1730318544567,5.7136,175.02,174.98,45.91612394]
["bitfinex","SOLUSD",1730318544760,5.7136,175.02,174.97,45.91612394]
["bitfinex","SOLUSD",1730318544971,45.91612394,175.01,174.95,45.91612394]
["bitfinex","SOLUSD",1730318545169,45.91612394,175.0,174.95,45.91612394]
["bitfinex","SOLUSD",1730318545375,45.91612394,174.96,174.91,45.91612394]
["bitfinex","SOLUSD",1730318545667,45.91612394,174.99,174.93,45.91612394]
["bitfinex","SOLUSD",1730318546453,45.91612394,174.98,174.92,45.91612394]
["bitfinex","SOLUSD",1730318546659,5.7152,174.97,174.93,45.91612394]
["bitfinex","SOLUSD",1730318546951,51.63132394,174.97,174.92,45.91612394]
["bitfinex","SOLUSD",1730318547397,5.7142,175.0,174.96,45.91612394]
["bitfinex","SOLUSD",1730318547959,5.7142,175.0,174.97,45.91612394]
["bitfinex","SOLUSD",1730318548582,5.7136,175.02,174.97,45.91612394]
["bitfinex","SOLUSD",1730318549078,51.62972394,175.02,174.97,45.91612394]
["bitfinex","SOLUSD",1730318549386,45.91612394,175.0,174.95,45.91612394]
["bitfinex","SOLUSD",1730318549588,45.91612394,174.99,174.93,45.91612394]
["bitfinex","SOLUSD",1730318549786,45.91612394,174.98,174.92,45.91612394]
["bitfinex","SOLUSD",1730318549995,45.91612394,174.96,174.9,45.91612394]
["bitfinex","SOLUSD",1730318550287,69.69300794,174.98,174.89,35.6062]
["bitfinex","SOLUSD",1730318550460,5.7152,174.97,174.94,45.91612394]
["bitfinex","SOLUSD",1730318550661,5.7152,174.97,174.93,45.91612394]
["bitfinex","SOLUSD",1730318550895,5.7152,174.97,174.94,45.91612394]
["bitfinex","SOLUSD",1730318551188,5.7152,174.97,174.93,45.91612394]
["bitfinex","SOLUSD",1730318551392,45.91612394,174.94,174.87,45.91612394]
["bitfinex","SOLUSD",1730318551562,45.91612394,174.94,174.89,45.91612394]
["bitfinex","SOLUSD",1730318551770,45.91612394,174.95,174.85,43.022]
["bitfinex","SOLUSD",1730318551970,45.91612394,174.95,174.9,45.91612394]
["bitfinex","SOLUSD",1730318552794,5.7162,174.94,174.9,45.91612394]
["bitfinex","SOLUSD",1730318553489,5.7162,174.94,174.89,45.91612394]
["bitfinex","SOLUSD",1730318553792,51.63232394,174.94,174.88,45.91612394]
["bitfinex","SOLUSD",1730318554301,5.7162,174.94,174.9,45.91612394]
["bitfinex","SOLUSD",1730318554476,51.63232394,174.94,174.89,45.91612394]
["bitfinex","SOLUSD",1730318555181,51.63232394,174.94,174.88,45.91612394]
["bitfinex","SOLUSD",1730318555380,45.91612394,174.92,174.86,45.91612394]
["bitfinex","SOLUSD",1730318555677,45.91612394,174.9,174.85,45.91612394]
["bitfinex","SOLUSD",1730318555898,45.91612394,174.88,174.83,45.91612394]
["bitfinex","SOLUSD",1730318556189,45.91612394,174.87,174.82,45.91612394]
["bitfinex","SOLUSD",1730318556373,45.91612394,174.88,174.82,45.91612394]
["bitfinex","SOLUSD",1730318556575,45.91612394,174.86,174.81,45.91612394]
["bitfinex","SOLUSD",1730318556786,45.91612394,174.86,174.8,68.40122394]
["bitfinex","SOLUSD",1730318556787,5.7191,174.85,174.8,68.40122394]
["bitfinex","SOLUSD",1730318557092,5.7191,174.85,174.81,45.91612394]
["bitfinex","SOLUSD",1730318558393,5.7191,174.85,174.8,68.40122394]
["bitfinex","SOLUSD",1730318558626,51.63522394,174.85,174.79,45.91612394]
["bitfinex","SOLUSD",1730318558775,45.91612394,174.83,174.78,46.77434084]
["bitfinex","SOLUSD",1730318559799,65.93312394,174.85,174.79,45.91612394]
["bitfinex","SOLUSD",1730318560274,45.91612394,174.84,174.79,45.91612394]
["bitfinex","SOLUSD",1730318560480,5.7198,174.83,174.79,45.91612394]
["bitfinex","SOLUSD",1730318561001,45.91612394,174.87,174.81,45.91612394]
["bitfinex","SOLUSD",1730318561302,45.91612394,174.86,174.81,45.91612394]
["bitfinex","SOLUSD",1730318562195,5.7191,174.85,174.81,45.91612394]
["bitfinex","SOLUSD",1730318562696,5.7191,174.85,174.8,45.91612394]
["bitfinex","SOLUSD",1730318562900,51.63522394,174.85,174.8,45.91612394]
["bitfinex","SOLUSD",1730318563420,5.7191,174.85,174.8,45.91612394]
["bitfinex","SOLUSD",1730318563579,6.71113818,174.92,174.84,45.91612394]
["bitfinex","SOLUSD",1730318563779,5.7169,174.92,174.89,45.91612394]
["bitfinex","SOLUSD",1730318564077,60.20592394,174.95,174.89,45.91612394]
["bitfinex","SOLUSD",1730318564281,51.63232394,174.94,174.88,45.91612394]
["bitfinex","SOLUSD",1730318564504,33.98162119,174.94,174.88,28.26542119]
["bitfinex","SOLUSD",1730318564796,28.26542119,174.93,174.88,28.26542119]
["bitfinex","SOLUSD",1730318565181,28.26542119,174.94,174.88,28.26542119]
["bitfinex","SOLUSD",1730318565581,28.26542119,174.94,174.85,20.9346]
["bitfinex","SOLUSD",1730318565582,28.26542119,174.94,174.89,28.26542119]
["bitfinex","SOLUSD",1730318566696,5.7165,174.93,174.9,28.26542119]
["bitfinex","SOLUSD",1730318566905,5.7165,174.93,174.91,28.26542119]
["bitfinex","SOLUSD",1730318567293,5.7165,174.93,174.87,28.26542119]
["bitfinex","SOLUSD",1730318567294,5.7155,174.96,174.92,28.26542119]
["bitfinex","SOLUSD",1730318567509,5.7155,174.96,174.93,28.26542119]
["bitfinex","SOLUSD",1730318568424,0.99361449,175.01,174.95,28.26542119]
["bitfinex","SOLUSD",1730318568582,5.714,175.01,174.95,28.26542119]
["bitfinex","SOLUSD",1730318568785,5.7126,175.05,175.0,28.26542119]
["bitfinex","SOLUSD",1730318569105,5.7126,175.05,175.02,28.26542119]
["bitfinex","SOLUSD",1730318569805,5.7126,175.05,175.0,28.26542119]
["bitfinex","SOLUSD",1730318570219,33.97802119,175.05,174.99,28.26542119]
["bitfinex","SOLUSD",1730318570514,33.97802119,175.05,175.0,28.26542119]
["bitfinex","SOLUSD",1730318570806,48.25962119,175.05,175.0,28.26542119]
["bitfinex","SOLUSD",1730318570981,48.25962119,175.05,174.99,28.26542119]
["bitfinex","SOLUSD",1730318571185,28.26542119,175.04,174.99,28.26542119]
["bitfinex","SOLUSD",1730318571493,28.26542119,175.03,174.97,28.26542119]
["bitfinex","SOLUSD",1730318571701,28.26542119,175.03,174.98,28.26542119]
["bitfinex","SOLUSD",1730318572201,28.26542119,175.03,174.97,28.26542119]
["bitfinex","SOLUSD",1730318572416,5.7136,175.02,174.97,28.26542119]
["bitfinex","SOLUSD",1730318572710,5.7136,175.02,174.98,28.26542119]
["bitfinex","SOLUSD",1730318572882,5.7136,175.02,174.97,28.26542119]
["bitfinex","SOLUSD",1730318573658,28.26542119,175.01,174.95,28.26542119]
["bitfinex","SOLUSD",1730318574114,28.26542119,175.01,174.96,28.26542119]
["bitfinex","SOLUSD",1730318574313,48.26302119,175.02,174.96,28.26542119]
["bitfinex","SOLUSD",1730318576204,23.776884,175.04,174.99,28.26542119]
["bitfinex","SOLUSD",1730318576395,5.7126,175.05,175.01,28.26542119]
["bitfinex","SOLUSD",1730318576590,0.5921955,175.06,175.02,28.26542119]
["bitfinex","SOLUSD",1730318576798,0.5921955,175.06,174.98,0.1]
["bitfinex","SOLUSD",1730318577010,0.5921955,175.06,175.01,20.0]
["bitfinex","SOLUSD",1730318577406,6.5483,175.16,175.01,20.2]
["bitfinex","SOLUSD",1730318577733,5.7093,175.15,175.03,20.0]
["bitfinex","SOLUSD",1730318578223,0.99340723,175.2,175.14,28.26542119]
["bitfinex","SOLUSD",1730318578523,5.708,175.2,175.17,45.78729617]
["bitfinex","SOLUSD",1730318578923,5.708,175.2,175.16,45.78729617]
["bitfinex","SOLUSD",1730318580231,45.78729617,175.17,175.1,45.78729617]
["bitfinex","SOLUSD",1730318580430,77.63957482,175.19,175.1,45.78729617]
["bitfinex","SOLUSD",1730318580607,45.78729617,175.14,175.09,45.78729617]
["bitfinex","SOLUSD",1730318580812,7.63957482,175.19,175.06,20.1]
["bitfinex","SOLUSD",1730318581012,5.708,175.2,175.06,20.1]
["bitfinex","SOLUSD",1730318581550,5.708,175.2,175.08,20.1]
["bitfinex","SOLUSD",1730318581726,5.708,175.2,175.1,20.0]
["bitfinex","SOLUSD",1730318581909,45.78729617,175.19,175.14,45.78729617]
["bitfinex","SOLUSD",1730318582111,5.708,175.2,175.15,45.78729617]
["bitfinex","SOLUSD",1730318582308,1.58492292,175.23,175.14,45.78729617]
["bitfinex","SOLUSD",1730318582529,6.2989955,175.23,175.19,45.78729617]
["bitfinex","SOLUSD",1730318583918,0.5921955,175.23,175.22,65.78729617]
["bitfinex","SOLUSD",1730318584444,0.5921955,175.23,175.21,45.78729617]
["bitfinex","SOLUSD",1730318584616,0.5921955,175.23,175.22,45.78729617]
["bitfinex","SOLUSD",1730318584819,0.5921955,175.23,175.19,61.45989617]
["bitfinex","SOLUSD",1730318585021,45.78729617,175.22,175.16,45.78729617]
["bitfinex","SOLUSD",1730318585523,45.78729617,175.22,175.14,14.274]
["bitfinex","SOLUSD",1730318585524,0.5921955,175.23,175.17,0.1]
["bitfinex","SOLUSD",1730318585723,0.5921955,175.23,175.22,45.78729617]
["bitfinex","SOLUSD",1730318586340,0.5921955,175.23,175.22,51.49439617]
["bitfinex","SOLUSD",1730318586842,0.5921955,175.23,175.22,45.78729617]
["bitfinex","SOLUSD",1730318588325,0.5921955,175.23,175.22,46.64327559]
["bitfinex","SOLUSD",1730318588658,0.5921955,175.23,175.22,0.85597942]
["bitfinex","SOLUSD",1730318589043,46.37949167,175.23,175.22,0.85597942]
["bitfinex","SOLUSD",1730318589247,0.5921955,175.23,175.22,0.85597942]
["bitfinex","SOLUSD",1730318589457,0.5921955,175.23,175.22,46.64327559]
["bitfinex","SOLUSD",1730318589619,0.5921955,175.23,175.22,66.64327559]
["bitfinex","SOLUSD",1730318590850,0.5921955,175.23,175.22,112.53057176]
["bitfinex","SOLUSD",1730318591146,51.49119617,175.32,175.23,39.9736]
["bitfinex","SOLUSD",1730318591327,51.49119617,175.32,175.27,45.78729617]
["bitfinex","SOLUSD",1730318591647,51.49119617,175.32,175.23,39.9736]
["bitfinex","SOLUSD",1730318591648,45.78729617,175.31,175.26,45.78729617]
["bitfinex","SOLUSD",1730318591821,45.78729617,175.31,175.25,45.78729617]
["bitfinex","SOLUSD",1730318592029,45.78729617,175.3,175.25,45.78729617]
["bitfinex","SOLUSD",1730318592330,45.78729617,175.3,175.25,65.78729617]
["bitfinex","SOLUSD",1730318592536,43.78729617,175.3,175.25,65.78729617]
["bitfinex","SOLUSD",1730318592726,45.78729617,175.29,175.23,60.05419617]
["bitfinex","SOLUSD",1730318593833,45.78729617,175.29,175.24,45.78729617]
["bitfinex","SOLUSD",1730318594158,45.78729617,175.26,175.22,0.85597942]
["bitfinex","SOLUSD",1730318594734,45.78729617,175.27,175.22,46.64327559]
["bitfinex","SOLUSD",1730318594962,7.63957482,175.36,175.22,20.93057942]
["bitfinex","SOLUSD",1730318595159,5.7019,175.38,175.31,45.78729617]
["bitfinex","SOLUSD",1730318595462,45.78729617,175.36,175.31,45.78729617]
["bitfinex","SOLUSD",1730318595764,45.78729617,175.32,175.25,20.0]
["bitfinex","SOLUSD",1730318595939,89.9566,175.38,175.24,5.7063]
["bitfinex","SOLUSD",1730318596263,7.63957482,175.37,175.24,20.0]
["bitfinex","SOLUSD",1730318596767,45.78729617,175.29,175.24,45.78729617]
["bitfinex","SOLUSD",1730318596945,45.78729617,175.29,175.23,62.15049617]
["bitfinex","SOLUSD",1730318597136,45.78729617,175.28,175.23,45.78729617]
["bitfinex","SOLUSD",1730318597341,45.78729617,175.28,175.22,0.85597942]
["bitfinex","SOLUSD",1730318597342,45.78729617,175.28,175.22,46.64327559]
["bitfinex","SOLUSD",1730318597536,45.78729617,175.26,175.22,0.85597942]
["bitfinex","SOLUSD",1730318597950,45.78729617,175.25,175.22,0.85597942]
["bitfinex","SOLUSD",1730318598541,28.1629796,175.25,175.22,0.85597942]
["bitfinex","SOLUSD",1730318599245,28.1629796,175.23,175.16,28.1629796]
["bitfinex","SOLUSD",1730318599456,28.1629796,175.21,175.16,28.1629796]
["bitfinex","SOLUSD",1730318599654,28.1629796,175.2,175.15,28.1629796]
["bitfinex","SOLUSD",1730318599844,28.1629796,175.18,175.13,42.4374796]
["bitfinex","SOLUSD",1730318600257,28.1629796,175.18,175.13,48.1474796]
["bitfinex","SOLUSD",1730318600666,28.1629796,175.17,175.12,49.9684796]
["bitfinex","SOLUSD",1730318600860,28.1629796,175.18,175.12,49.9684796]
["bitfinex","SOLUSD",1730318601061,28.1629796,175.17,175.12,21.8055]
["bitfinex","SOLUSD",1730318601360,28.1629796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318601567,28.1629796,175.16,175.11,28.1629796]
["bitfinex","SOLUSD",1730318601771,28.1629796,175.14,175.09,42.4410796]
["bitfinex","SOLUSD",1730318601952,33.8726796,175.14,175.09,14.2781]
["bitfinex","SOLUSD",1730318602146,28.1629796,175.16,175.1,28.1629796]
["bitfinex","SOLUSD",1730318602345,28.1629796,175.15,175.09,28.1629796]
["bitfinex","SOLUSD",1730318602577,28.1629796,175.14,175.09,28.1629796]
["bitfinex","SOLUSD",1730318602781,28.1629796,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318602952,28.1629796,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318603148,28.1629796,175.09,175.03,42.4458796]
["bitfinex","SOLUSD",1730318603578,28.1629796,175.08,175.03,42.4458796]
["bitfinex","SOLUSD",1730318603770,28.1629796,175.09,175.03,42.4458796]
["bitfinex","SOLUSD",1730318604079,28.1629796,175.08,175.03,42.4458796]
["bitfinex","SOLUSD",1730318604281,28.1629796,175.08,175.03,28.1629796]
["bitfinex","SOLUSD",1730318604458,28.1629796,175.15,175.07,28.1629796]
["bitfinex","SOLUSD",1730318604780,28.1629796,175.15,175.1,28.1629796]
["bitfinex","SOLUSD",1730318605074,28.1629796,175.15,175.09,28.1629796]
["bitfinex","SOLUSD",1730318605272,28.1629796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318605468,28.1629796,175.13,175.07,28.1629796]
["bitfinex","SOLUSD",1730318605661,33.8729796,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318605859,5.71,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318606076,33.8729796,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318606280,33.8729796,175.13,175.07,28.1629796]
["bitfinex","SOLUSD",1730318606862,33.8729796,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318607062,5.71,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318607251,5.71,175.13,175.09,28.1629796]
["bitfinex","SOLUSD",1730318607663,33.8729796,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318607878,28.1629796,175.15,175.1,28.1629796]
["bitfinex","SOLUSD",1730318608068,28.1629796,175.14,175.08,28.1629796]
["bitfinex","SOLUSD",1730318608763,28.1629796,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318609086,28.1629796,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318609252,28.1629796,175.11,175.05,28.1629796]
["bitfinex","SOLUSD",1730318609771,28.1629796,175.12,175.06,28.1629796]
["bitfinex","SOLUSD",1730318609980,28.1629796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318610177,28.1629796,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318610385,28.1629796,175.09,175.04,20.0]
["bitfinex","SOLUSD",1730318610564,28.1629796,175.06,175.03,14.2826]
["bitfinex","SOLUSD",1730318610764,28.1629796,175.08,175.03,42.4455796]
["bitfinex","SOLUSD",1730318611088,33.8745796,175.08,175.03,42.4455796]
["bitfinex","SOLUSD",1730318611268,33.8745796,175.08,175.03,14.2826]
["bitfinex","SOLUSD",1730318611470,5.7116,175.08,175.03,42.4455796]
["bitfinex","SOLUSD",1730318611673,5.7116,175.08,175.03,48.1588796]
["bitfinex","SOLUSD",1730318611972,33.8745796,175.08,175.03,42.4455796]
["bitfinex","SOLUSD",1730318612274,33.8745796,175.08,175.03,14.2826]
["bitfinex","SOLUSD",1730318612584,33.8745796,175.08,175.03,28.1629796]
["bitfinex","SOLUSD",1730318612786,28.1629796,175.04,174.97,6.6545]
["bitfinex","SOLUSD",1730318613079,28.1629796,175.06,175.0,28.1629796]
["bitfinex","SOLUSD",1730318613268,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318613658,28.1629796,175.06,174.97,26.6578]
["bitfinex","SOLUSD",1730318613659,6.6305,175.17,174.99,0.2]
["bitfinex","SOLUSD",1730318613884,28.1629796,175.13,175.07,28.1629796]
["bitfinex","SOLUSD",1730318614088,6.7305,175.17,174.97,55.2341]
["bitfinex","SOLUSD",1730318614089,33.8722796,175.15,175.1,28.1629796]
["bitfinex","SOLUSD",1730318614472,28.1629796,175.14,175.09,28.1629796]
["bitfinex","SOLUSD",1730318614674,28.1629796,175.14,175.08,28.1629796]
["bitfinex","SOLUSD",1730318615064,5.71,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318615268,33.8729796,175.13,175.07,28.1629796]
["bitfinex","SOLUSD",1730318615480,28.1629796,175.1,175.04,28.1629796]
["bitfinex","SOLUSD",1730318615681,28.1629796,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318615881,28.1629796,175.07,175.02,28.1629796]
["bitfinex","SOLUSD",1730318616384,28.1629796,175.04,174.99,28.1629796]
["bitfinex","SOLUSD",1730318616585,70.0,175.11,174.97,12.3694]
["bitfinex","SOLUSD",1730318616586,28.1629796,175.05,175.0,28.1629796]
["bitfinex","SOLUSD",1730318616882,28.1629796,175.04,174.98,28.1629796]
["bitfinex","SOLUSD",1730318617073,70.0,175.09,174.97,6.6545]
["bitfinex","SOLUSD",1730318617074,28.1629796,175.05,174.99,28.1629796]
["bitfinex","SOLUSD",1730318617966,28.1629796,175.04,174.99,28.1629796]
["bitfinex","SOLUSD",1730318618179,5.7133,175.03,174.99,28.1629796]
["bitfinex","SOLUSD",1730318618702,33.8749796,175.07,175.02,28.1629796]
["bitfinex","SOLUSD",1730318618885,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318620191,5.7126,175.05,175.01,28.1629796]
["bitfinex","SOLUSD",1730318621390,5.7126,175.05,175.02,28.1629796]
["bitfinex","SOLUSD",1730318621560,5.7126,175.05,175.01,28.1629796]
["bitfinex","SOLUSD",1730318621961,5.7126,175.05,175.0,28.1629796]
["bitfinex","SOLUSD",1730318622295,5.7126,175.05,175.01,28.1629796]
["bitfinex","SOLUSD",1730318622609,33.8749796,175.07,175.02,28.1629796]
["bitfinex","SOLUSD",1730318622964,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318623286,33.8749796,175.07,175.01,28.1629796]
["bitfinex","SOLUSD",1730318623499,23.776884,175.13,175.06,28.1629796]
["bitfinex","SOLUSD",1730318623728,33.8718796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318623899,5.7089,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318624189,28.1629796,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318624574,5.7103,175.12,175.08,28.1629796]
["bitfinex","SOLUSD",1730318624979,5.7103,175.12,175.09,28.1629796]
["bitfinex","SOLUSD",1730318625189,0.1,175.19,175.06,27.7603]
["bitfinex","SOLUSD",1730318625190,33.8709796,175.19,175.11,28.1629796]
["bitfinex","SOLUSD",1730318625491,5.708,175.19,175.15,28.1629796]
["bitfinex","SOLUSD",1730318626221,28.1629796,175.2,175.15,28.1629796]
["bitfinex","SOLUSD",1730318626403,28.1629796,175.22,175.16,28.1629796]
["bitfinex","SOLUSD",1730318626702,28.1629796,175.21,175.16,28.1629796]
["bitfinex","SOLUSD",1730318627090,28.1629796,175.2,175.14,28.1629796]
["bitfinex","SOLUSD",1730318627297,28.1629796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318627603,28.1629796,175.23,175.08,14.2788]
["bitfinex","SOLUSD",1730318627604,28.1629796,175.16,175.1,28.1629796]
["bitfinex","SOLUSD",1730318627898,28.1629796,175.22,175.15,28.1629796]
["bitfinex","SOLUSD",1730318628103,28.1629796,175.22,175.17,28.1629796]
["bitfinex","SOLUSD",1730318628311,5.7074,175.21,175.16,28.1629796]
["bitfinex","SOLUSD",1730318629121,33.8693796,175.25,175.19,28.1629796]
["bitfinex","SOLUSD",1730318629397,28.1629796,175.23,175.17,28.1629796]
["bitfinex","SOLUSD",1730318629576,28.1629796,175.24,175.19,28.1629796]
["bitfinex","SOLUSD",1730318630038,5.7064,175.25,175.21,28.1629796]
["bitfinex","SOLUSD",1730318630203,28.1629796,175.28,175.22,28.1629796]
["bitfinex","SOLUSD",1730318630409,33.8680796,175.28,175.22,28.1629796]
["bitfinex","SOLUSD",1730318630610,28.1629796,175.27,175.22,28.1629796]
["bitfinex","SOLUSD",1730318630838,28.1629796,175.25,175.2,28.1629796]
["bitfinex","SOLUSD",1730318631121,28.1629796,175.27,175.22,28.1629796]
["bitfinex","SOLUSD",1730318631323,28.1629796,175.24,175.18,28.1629796]
["bitfinex","SOLUSD",1730318631621,28.1629796,175.24,175.19,28.1629796]
["bitfinex","SOLUSD",1730318631794,28.1629796,175.25,175.19,28.1629796]
["bitfinex","SOLUSD",1730318632003,28.1629796,175.26,175.21,28.1629796]
["bitfinex","SOLUSD",1730318632300,28.1629796,175.25,175.2,28.1629796]
["bitfinex","SOLUSD",1730318632608,5.7064,175.24,175.2,28.1629796]
["bitfinex","SOLUSD",1730318632928,5.7064,175.24,175.19,28.1629796]
["bitfinex","SOLUSD",1730318633823,5.7064,175.24,175.16,28.1629796]
["bitfinex","SOLUSD",1730318634027,28.1629796,175.2,175.15,28.1629796]
["bitfinex","SOLUSD",1730318634607,19.9725,175.24,175.14,0.85642265]
["bitfinex","SOLUSD",1730318634608,28.1629796,175.21,175.16,28.1629796]
["bitfinex","SOLUSD",1730318635398,28.1629796,175.2,175.15,28.1629796]
["bitfinex","SOLUSD",1730318635604,5.7067,175.23,175.14,0.85642265]
["bitfinex","SOLUSD",1730318635605,28.1629796,175.19,175.14,29.01940225]
["bitfinex","SOLUSD",1730318636124,28.1629796,175.18,175.14,0.85642265]
["bitfinex","SOLUSD",1730318636308,28.1629796,175.17,175.14,0.85642265]
["bitfinex","SOLUSD",1730318636509,28.1629796,175.19,175.14,0.85642265]
["bitfinex","SOLUSD",1730318637127,33.8713796,175.18,175.14,0.85642265]
["bitfinex","SOLUSD",1730318637501,33.8713796,175.18,175.12,28.1629796]
["bitfinex","SOLUSD",1730318637709,28.1629796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318638525,33.8713796,175.18,175.12,28.1629796]
["bitfinex","SOLUSD",1730318639704,28.1629796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318639905,28.1629796,175.16,175.11,28.1629796]
["bitfinex","SOLUSD",1730318640113,28.1629796,175.14,175.09,28.1629796]
["bitfinex","SOLUSD",1730318640508,28.1629796,175.14,175.08,28.1629796]
["bitfinex","SOLUSD",1730318640725,28.1629796,175.15,175.09,28.1629796]
["bitfinex","SOLUSD",1730318641510,28.1629796,175.15,175.1,28.1629796]
["bitfinex","SOLUSD",1730318641706,28.1629796,175.15,175.07,11.7517]
["bitfinex","SOLUSD",1730318641707,5.7093,175.15,175.11,28.1629796]
["bitfinex","SOLUSD",1730318642150,33.8722796,175.15,175.09,28.1629796]
["bitfinex","SOLUSD",1730318642427,14.2712,175.18,175.07,20.3199]
["bitfinex","SOLUSD",1730318642428,28.1629796,175.18,175.13,28.1629796]
["bitfinex","SOLUSD",1730318642634,28.1629796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318643323,0.1,175.24,175.07,26.0319]
["bitfinex","SOLUSD",1730318643324,23.776884,175.19,175.16,28.1629796]
["bitfinex","SOLUSD",1730318643669,15.89242336,175.31,175.19,20.0]
["bitfinex","SOLUSD",1730318643838,99.15535272,175.34,175.21,20.0]
["bitfinex","SOLUSD",1730318644021,5.7039,175.32,175.26,28.1629796]
["bitfinex","SOLUSD",1730318644342,5.7032,175.34,175.23,20.0]
["bitfinex","SOLUSD",1730318644536,28.1629796,175.33,175.28,28.1629796]
["bitfinex","SOLUSD",1730318644725,28.1629796,175.34,175.28,28.1629796]
["bitfinex","SOLUSD",1730318645331,28.1629796,175.34,175.29,28.1629796]
["bitfinex","SOLUSD",1730318645838,28.1629796,175.32,175.27,28.1629796]
["bitfinex","SOLUSD",1730318646028,28.1629796,175.33,175.27,28.1629796]
["bitfinex","SOLUSD",1730318646341,28.1629796,175.31,175.26,20.0]
["bitfinex","SOLUSD",1730318646561,28.1629796,175.3,175.25,28.1629796]
["bitfinex","SOLUSD",1730318647125,28.1629796,175.32,175.27,28.1629796]
["bitfinex","SOLUSD",1730318647337,28.1629796,175.33,175.28,28.1629796]
["bitfinex","SOLUSD",1730318647515,28.1629796,175.31,175.26,28.1629796]
["bitfinex","SOLUSD",1730318648040,5.7039,175.32,175.26,28.1629796]
["bitfinex","SOLUSD",1730318648041,33.8668796,175.32,175.26,28.1629796]
["bitfinex","SOLUSD",1730318648242,28.1629796,175.33,175.28,28.1629796]
["bitfinex","SOLUSD",1730318648777,70.0,175.36,175.3,28.1629796]
["bitfinex","SOLUSD",1730318648778,28.1629796,175.36,175.3,28.1629796]
["bitfinex","SOLUSD",1730318649039,28.1629796,175.37,175.31,28.1629796]
["bitfinex","SOLUSD",1730318649241,28.1629796,175.32,175.24,14.2661]
["bitfinex","SOLUSD",1730318649440,0.2,175.39,175.19,14.2694]
["bitfinex","SOLUSD",1730318649441,70.0,175.34,175.19,14.2694]
["bitfinex","SOLUSD",1730318649643,5.7035,175.33,175.19,14.2694]
["bitfinex","SOLUSD",1730318649850,28.1629796,175.28,175.23,28.1629796]
["bitfinex","SOLUSD",1730318650020,28.1629796,175.29,175.23,28.1629796]
["bitfinex","SOLUSD",1730318650419,28.1629796,175.28,175.23,28.1629796]
["bitfinex","SOLUSD",1730318650638,33.8682796,175.28,175.22,28.1629796]
["bitfinex","SOLUSD",1730318650841,28.1629796,175.24,175.18,28.1629796]
["bitfinex","SOLUSD",1730318651042,28.1629796,175.25,175.2,28.1629796]
["bitfinex","SOLUSD",1730318651413,33.8682796,175.28,175.23,28.1629796]
["bitfinex","SOLUSD",1730318651720,33.8682796,175.28,175.17,26.4427]
["bitfinex","SOLUSD",1730318651933,28.1629796,175.27,175.22,28.1629796]
["bitfinex","SOLUSD",1730318652131,28.1629796,175.27,175.21,28.1629796]
["bitfinex","SOLUSD",1730318652437,28.1629796,175.29,175.24,28.1629796]
["bitfinex","SOLUSD",1730318652639,28.1629796,175.29,175.23,28.1629796]
["bitfinex","SOLUSD",1730318654137,28.1629796,175.29,175.24,28.1629796]
["bitfinex","SOLUSD",1730318654340,70.0,175.34,175.23,28.1629796]
["bitfinex","SOLUSD",1730318654341,28.1629796,175.28,175.23,28.1629796]
["bitfinex","SOLUSD",1730318654727,28.1629796,175.29,175.23,28.1629796]
["bitfinex","SOLUSD",1730318655651,28.1629796,175.29,175.24,28.1629796]
["bitfinex","SOLUSD",1730318655843,28.1629796,175.29,175.23,28.1629796]
["bitfinex","SOLUSD",1730318656141,5.7045,175.3,175.23,28.1629796]
["bitfinex","SOLUSD",1730318656142,28.1629796,175.28,175.23,28.1629796]
["bitfinex","SOLUSD",1730318656449,28.1629796,175.25,175.19,28.1629796]
["bitfinex","SOLUSD",1730318656831,28.1629796,175.26,175.2,28.1629796]
["bitfinex","SOLUSD",1730318657145,28.1629796,175.27,175.21,28.1629796]
["bitfinex","SOLUSD",1730318657727,33.8684796,175.27,175.22,28.1629796]
["bitfinex","SOLUSD",1730318657927,28.1629796,175.26,175.21,28.1629796]
["bitfinex","SOLUSD",1730318658524,33.8684796,175.27,175.22,28.1629796]
["bitfinex","SOLUSD",1730318658843,28.1629796,175.28,175.22,28.1629796]
["bitfinex","SOLUSD",1730318659149,28.1629796,175.28,175.18,14.271]
["bitfinex","SOLUSD",1730318659150,28.1629796,175.26,175.21,33.8702796]
["bitfinex","SOLUSD",1730318659532,28.1629796,175.22,175.17,28.1629796]
["bitfinex","SOLUSD",1730318660340,28.1629796,175.21,175.16,29.01882812]
["bitfinex","SOLUSD",1730318661141,28.1629796,175.22,175.16,29.01882812]
["bitfinex","SOLUSD",1730318661826,28.1629796,175.19,175.16,0.85584852]
["bitfinex","SOLUSD",1730318662031,28.1629796,175.17,175.1,42.4398796]
["bitfinex","SOLUSD",1730318662351,28.1629796,175.15,175.1,28.1629796]
["bitfinex","SOLUSD",1730318662651,28.1629796,175.14,175.09,44.7643796]
["bitfinex","SOLUSD",1730318662955,28.1629796,175.11,175.05,28.1629796]
["bitfinex","SOLUSD",1730318663127,28.1629796,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318663333,28.1629796,175.08,175.02,64.7612796]
["bitfinex","SOLUSD",1730318663641,28.1629796,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318664531,28.1629796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318664859,28.1629796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318665360,5.7093,175.15,175.04,28.1629796]
["bitfinex","SOLUSD",1730318665361,28.1629796,175.1,175.04,28.1629796]
["bitfinex","SOLUSD",1730318665528,28.1629796,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318665722,28.1629796,175.11,175.05,28.1629796]
["bitfinex","SOLUSD",1730318665928,28.1629796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318666946,28.1629796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318667256,28.1629796,175.15,175.1,28.1629796]
["bitfinex","SOLUSD",1730318667427,28.1629796,175.14,175.08,28.1629796]
["bitfinex","SOLUSD",1730318667627,28.1629796,175.16,175.11,28.1629796]
["bitfinex","SOLUSD",1730318667851,28.1629796,175.14,175.07,43.776884]
["bitfinex","SOLUSD",1730318668027,5.7089,175.17,175.07,20.0]
["bitfinex","SOLUSD",1730318668429,5.7089,175.17,175.02,22.56782736]
["bitfinex","SOLUSD",1730318668649,70.0,175.16,175.04,43.776884]
["bitfinex","SOLUSD",1730318668851,20.0,175.15,175.04,43.776884]
["bitfinex","SOLUSD",1730318669054,28.1629796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318669756,33.8737796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318670535,28.1629796,175.1,175.04,28.1629796]
["bitfinex","SOLUSD",1730318670746,5.7108,175.11,175.02,28.1629796]
["bitfinex","SOLUSD",1730318670747,28.1629796,175.07,175.02,28.1629796]
["bitfinex","SOLUSD",1730318670956,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318672131,5.7121,175.07,175.01,28.1629796]
["bitfinex","SOLUSD",1730318672132,28.1629796,175.05,175.01,28.1629796]
["bitfinex","SOLUSD",1730318672531,28.1629796,175.04,174.99,28.1629796]
["bitfinex","SOLUSD",1730318673738,28.1629796,175.08,175.03,28.1629796]
["bitfinex","SOLUSD",1730318673969,20.0,175.09,175.05,28.1629796]
["bitfinex","SOLUSD",1730318674255,48.1629796,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318674453,33.8736796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318674660,28.1629796,175.14,175.09,28.1629796]
["bitfinex","SOLUSD",1730318675139,28.1629796,175.14,175.08,28.1629796]
["bitfinex","SOLUSD",1730318675393,28.1629796,175.16,175.11,28.1629796]
["bitfinex","SOLUSD",1730318675885,28.1629796,175.17,175.11,28.1629796]
["bitfinex","SOLUSD",1730318676075,20.0,175.16,175.11,28.1629796]
["bitfinex","SOLUSD",1730318676261,28.1629796,175.16,175.11,28.1629796]
["bitfinex","SOLUSD",1730318676471,28.1629796,175.14,175.09,28.1629796]
["bitfinex","SOLUSD",1730318677169,28.1629796,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318677568,28.1629796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318677993,33.8734796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318679008,28.1629796,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318679162,28.1629796,175.08,175.03,28.1629796]
["bitfinex","SOLUSD",1730318679880,5.712,175.07,175.02,28.1629796]
["bitfinex","SOLUSD",1730318680099,33.8749796,175.07,175.01,28.1629796]
["bitfinex","SOLUSD",1730318680991,33.8749796,175.07,175.02,28.1629796]
["bitfinex","SOLUSD",1730318681394,20.0,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318681580,20.0,175.11,175.07,28.1629796]
["bitfinex","SOLUSD",1730318682457,53.8737796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318682658,25.7108,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318682989,25.7108,175.11,175.04,14.2821]
["bitfinex","SOLUSD",1730318682990,28.1629796,175.14,175.08,28.1629796]
["bitfinex","SOLUSD",1730318684100,20.0,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318684398,5.7103,175.12,175.09,28.1629796]
["bitfinex","SOLUSD",1730318684777,28.1629796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318685186,5.7103,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318686325,33.8732796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318686625,5.7103,175.12,175.09,28.1629796]
["bitfinex","SOLUSD",1730318687773,5.7103,175.12,175.08,28.1629796]
["bitfinex","SOLUSD",1730318688899,5.7103,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318689399,5.7103,175.12,175.08,28.1629796]
["bitfinex","SOLUSD",1730318689984,5.7103,175.12,175.09,28.1629796]
["bitfinex","SOLUSD",1730318690417,48.1629796,175.12,175.06,28.1629796]
["bitfinex","SOLUSD",1730318690604,48.1629796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318690781,20.0,175.12,175.08,28.1629796]
["bitfinex","SOLUSD",1730318691328,33.8729796,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318692289,28.1629796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318692967,28.1629796,175.14,175.09,28.1629796]
["bitfinex","SOLUSD",1730318693108,5.7087,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318693409,33.8716796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318694399,5.7087,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318694619,5.7087,175.17,175.13,28.1629796]
["bitfinex","SOLUSD",1730318694909,5.7074,175.21,175.16,28.1629796]
["bitfinex","SOLUSD",1730318695128,5.7074,175.21,175.17,28.1629796]
["bitfinex","SOLUSD",1730318695713,5.7074,175.21,175.16,28.1629796]
["bitfinex","SOLUSD",1730318696936,33.8703796,175.21,175.16,28.1629796]
["bitfinex","SOLUSD",1730318698389,28.1629796,175.2,175.15,28.1629796]
["bitfinex","SOLUSD",1730318698994,28.1629796,175.2,175.09,48.5463]
["bitfinex","SOLUSD",1730318698995,33.8703796,175.21,175.16,28.1629796]
["bitfinex","SOLUSD",1730318700431,28.1629796,175.19,175.13,28.1629796]
["bitfinex","SOLUSD",1730318700592,20.0,175.2,175.16,28.1629796]
["bitfinex","SOLUSD",1730318700912,48.1629796,175.2,175.14,28.1629796]
["bitfinex","SOLUSD",1730318701432,28.1629796,175.19,175.13,28.1629796]
["bitfinex","SOLUSD",1730318701714,5.7084,175.18,175.13,28.1629796]
["bitfinex","SOLUSD",1730318701923,33.8713796,175.18,175.12,28.1629796]
["bitfinex","SOLUSD",1730318702098,28.1629796,175.16,175.11,28.1629796]
["bitfinex","SOLUSD",1730318702301,5.7084,175.18,175.13,28.1629796]
["bitfinex","SOLUSD",1730318702499,5.7084,175.18,175.14,28.1629796]
["bitfinex","SOLUSD",1730318702819,5.7084,175.18,175.09,19.989]
["bitfinex","SOLUSD",1730318703014,5.7084,175.18,175.14,28.1629796]
["bitfinex","SOLUSD",1730318703608,5.7084,175.18,175.13,28.1629796]
["bitfinex","SOLUSD",1730318704033,5.7084,175.18,175.11,5.7104]
["bitfinex","SOLUSD",1730318704034,56.3259592,175.14,175.02,16.6967]
["bitfinex","SOLUSD",1730318704343,56.3259592,175.14,175.02,16.5967]
["bitfinex","SOLUSD",1730318704344,28.1629796,175.07,175.02,16.5967]
["bitfinex","SOLUSD",1730318704518,20.0,175.13,175.02,16.5967]
["bitfinex","SOLUSD",1730318704519,28.1629796,175.06,175.02,16.5967]
["bitfinex","SOLUSD",1730318704729,20.0,175.13,175.01,40.4690796]
["bitfinex","SOLUSD",1730318704730,28.1629796,175.07,175.01,40.4690796]
["bitfinex","SOLUSD",1730318704919,28.1629796,175.08,175.02,28.1629796]
["bitfinex","SOLUSD",1730318705208,20.0,175.13,174.98,15.3804]
["bitfinex","SOLUSD",1730318705209,28.1629796,175.03,174.98,15.3804]
["bitfinex","SOLUSD",1730318705331,20.0,175.09,175.0,28.1629796]
["bitfinex","SOLUSD",1730318705651,20.0,175.09,174.98,35.3826]
["bitfinex","SOLUSD",1730318705850,25.7106,175.11,174.98,35.3826]
["bitfinex","SOLUSD",1730318706348,5.7106,175.11,174.99,20.0]
["bitfinex","SOLUSD",1730318706678,28.1629796,175.09,175.03,28.1629796]
["bitfinex","SOLUSD",1730318706950,28.1629796,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318707148,33.8735796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318707532,28.1629796,175.13,175.07,28.1629796]
["bitfinex","SOLUSD",1730318707843,16.062,175.16,174.99,20.1]
["bitfinex","SOLUSD",1730318707844,53.8733796,175.12,175.06,28.1629796]
["bitfinex","SOLUSD",1730318708843,28.1629796,175.11,175.05,28.1629796]
["bitfinex","SOLUSD",1730318709341,28.1629796,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318709524,28.1629796,175.09,175.03,28.1629796]
["bitfinex","SOLUSD",1730318709725,28.1629796,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318709913,5.7113,175.09,175.05,28.1629796]
["bitfinex","SOLUSD",1730318710140,5.7113,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318710317,20.0,175.1,175.07,28.1629796]
["bitfinex","SOLUSD",1730318710533,20.0,175.1,175.06,28.1629796]
["bitfinex","SOLUSD",1730318710733,20.0,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318710962,28.1629796,175.09,175.03,28.1629796]
["bitfinex","SOLUSD",1730318711313,5.7113,175.09,175.05,28.1629796]
["bitfinex","SOLUSD",1730318711517,5.7108,175.11,175.07,28.1629796]
["bitfinex","SOLUSD",1730318711849,28.1629796,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318712035,28.1629796,175.08,175.02,28.1629796]
["bitfinex","SOLUSD",1730318712225,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318712410,20.0,175.07,174.99,28.1629796]
["bitfinex","SOLUSD",1730318712411,28.1629796,175.05,174.99,28.1629796]
["bitfinex","SOLUSD",1730318712706,28.1629796,175.04,174.98,63.5448796]
["bitfinex","SOLUSD",1730318712925,28.1629796,175.04,174.98,57.8299796]
["bitfinex","SOLUSD",1730318713327,20.0,175.07,174.96,28.1629796]
["bitfinex","SOLUSD",1730318713328,28.1629796,175.01,174.96,28.1629796]
["bitfinex","SOLUSD",1730318713527,28.1629796,175.05,174.99,28.1629796]
["bitfinex","SOLUSD",1730318713733,28.1629796,175.09,175.03,28.1629796]
["bitfinex","SOLUSD",1730318713935,84.3766,175.12,175.02,28.1629796]
["bitfinex","SOLUSD",1730318713936,28.1629796,175.07,175.02,28.1629796]
["bitfinex","SOLUSD",1730318714635,28.1629796,175.07,174.96,28.1629796]
["bitfinex","SOLUSD",1730318714636,28.1629796,175.07,175.01,28.1629796]
["bitfinex","SOLUSD",1730318715028,28.1629796,175.06,175.0,28.1629796]
["bitfinex","SOLUSD",1730318715219,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318715414,28.1629796,175.07,175.01,28.1629796]
["bitfinex","SOLUSD",1730318715604,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318716006,19.9873,175.11,174.99,28.1629796]
["bitfinex","SOLUSD",1730318716007,28.1629796,175.05,174.99,28.1629796]
["bitfinex","SOLUSD",1730318716229,70.0,175.1,174.98,14.2867]
["bitfinex","SOLUSD",1730318716230,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318716441,5.7118,175.08,175.04,28.1629796]
["bitfinex","SOLUSD",1730318716896,33.8747796,175.08,175.02,28.1629796]
["bitfinex","SOLUSD",1730318717215,5.7118,175.08,175.03,28.1629796]
["bitfinex","SOLUSD",1730318717429,5.71,175.13,175.03,20.0]
["bitfinex","SOLUSD",1730318717605,16.062,175.16,175.09,28.1629796]
["bitfinex","SOLUSD",1730318717606,5.709,175.16,175.09,28.1629796]
["bitfinex","SOLUSD",1730318717805,5.709,175.16,175.08,28.1629796]
["bitfinex","SOLUSD",1730318718007,28.1629796,175.14,175.08,28.1629796]
["bitfinex","SOLUSD",1730318718719,76.6592,175.17,175.02,6.195]
["bitfinex","SOLUSD",1730318718720,28.1629796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318719993,5.7106,175.11,175.07,28.1629796]
["bitfinex","SOLUSD",1730318720406,28.1629796,175.17,175.1,28.1629796]
["bitfinex","SOLUSD",1730318720607,28.1629796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318720806,28.1629796,175.15,175.1,28.1629796]
["bitfinex","SOLUSD",1730318721198,28.1629796,175.16,175.11,28.1629796]
["bitfinex","SOLUSD",1730318721896,5.7093,175.15,175.12,28.1629796]
["bitfinex","SOLUSD",1730318722525,37.28042959,175.22,175.14,28.1629796]
["bitfinex","SOLUSD",1730318722710,5.7074,175.21,175.19,28.1629796]
["bitfinex","SOLUSD",1730318722894,5.7074,175.21,175.18,28.1629796]
["bitfinex","SOLUSD",1730318723123,28.1629796,175.19,175.14,28.1629796]
["bitfinex","SOLUSD",1730318723311,5.7074,175.21,175.17,28.1629796]
["bitfinex","SOLUSD",1730318723518,5.7074,175.21,175.12,6.2555]
["bitfinex","SOLUSD",1730318723904,25.7067,175.23,175.13,5.71]
["bitfinex","SOLUSD",1730318724614,28.1629796,175.18,175.13,28.1629796]
["bitfinex","SOLUSD",1730318724821,70.0,175.22,175.11,14.276]
["bitfinex","SOLUSD",1730318724822,43.776884,175.19,175.14,28.1629796]
["bitfinex","SOLUSD",1730318725402,43.776884,175.19,175.13,28.1629796]
["bitfinex","SOLUSD",1730318725403,28.1629796,175.18,175.13,28.1629796]
["bitfinex","SOLUSD",1730318725606,28.1629796,175.17,175.12,28.1629796]
["bitfinex","SOLUSD",1730318725928,33.8719796,175.16,175.1,28.1629796]
["bitfinex","SOLUSD",1730318726102,28.1629796,175.15,175.1,28.1629796]
["bitfinex","SOLUSD",1730318726424,28.1629796,175.15,175.09,28.1629796]
["bitfinex","SOLUSD",1730318727228,48.1629796,175.12,175.06,28.1629796]
["bitfinex","SOLUSD",1730318727537,20.0,175.14,175.1,28.1629796]
["bitfinex","SOLUSD",1730318727722,48.1629796,175.14,175.09,28.1629796]
["bitfinex","SOLUSD",1730318727909,28.1629796,175.11,175.03,6.1647]
["bitfinex","SOLUSD",1730318728102,20.0,175.12,175.03,11.878]
["bitfinex","SOLUSD",1730318728327,33.8729796,175.13,175.1,28.1629796]
["bitfinex","SOLUSD",1730318728328,5.71,175.13,175.1,28.1629796]
["bitfinex","SOLUSD",1730318728921,5.71,175.13,175.09,28.1629796]
["bitfinex","SOLUSD",1730318729110,5.71,175.13,175.08,28.1629796]
["bitfinex","SOLUSD",1730318729325,5.71,175.13,175.07,28.1629796]
["bitfinex","SOLUSD",1730318729326,33.8729796,175.13,175.07,28.1629796]
["bitfinex","SOLUSD",1730318729514,20.0,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318729829,28.1629796,175.1,175.05,28.1629796]
["bitfinex","SOLUSD",1730318730029,28.1629796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318730733,48.1629796,175.12,175.07,28.1629796]
["bitfinex","SOLUSD",1730318730905,5.7106,175.11,175.07,28.1629796]
["bitfinex","SOLUSD",1730318731235,33.8735796,175.11,175.06,28.1629796]
["bitfinex","SOLUSD",1730318731536,28.1629796,175.09,175.04,28.1629796]
["bitfinex","SOLUSD",1730318731714,48.1629796,175.1,175.04,28.1629796]
["bitfinex","SOLUSD",1730318731913,28.1629796,175.08,175.03,28.1629796]
["bitfinex","SOLUSD",1730318732224,28.1629796,175.08,175.02,28.1629796]
["bitfinex","SOLUSD",1730318732402,28.1629796,175.07,175.01,28.1629796]
["bitfinex","SOLUSD",1730318732608,28.1629796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318732802,28.1629796,175.07,175.01,28.1629796]
["bitfinex","SOLUSD",1730318733017,23.776884,175.09,175.01,28.1629796]
["bitfinex","SOLUSD",1730318733018,53.8752796,175.06,175.01,28.1629796]
["bitfinex","SOLUSD",1730318733222,28.1629796,175.05,175.0,28.1629796]
["bitfinex","SOLUSD",1730318733937,25.7123,175.06,174.98,6.3054]
["bitfinex","SOLUSD",1730318733938,28.1629796,175.04,174.99,28.1629796]
["bitfinex","SOLUSD",1730318734227,28.1629796,175.04,174.98,28.1629796]
["bitfinex","SOLUSD",1730318734434,28.1629796,175.02,174.97,28.1629796]
["bitfinex","SOLUSD",1730318734737,28.1629796,174.99,174.93,49.0381796]
["bitfinex","SOLUSD",1730318734936,28.1629796,174.99,174.93,42.4536796]
["bitfinex","SOLUSD",1730318735260,28.1629796,174.96,174.9,28.1629796]
["bitfinex","SOLUSD",1730318735440,28.1629796,174.95,174.9,28.1629796]
["bitfinex","SOLUSD",1730318735844,28.1629796,174.95,174.87,0.85773114]
["bitfinex","SOLUSD",1730318735845,28.1629796,174.91,174.87,0.85773114]
["bitfinex","SOLUSD",1730318736390,48.1629796,174.9,174.84,28.1629796]
["bitfinex","SOLUSD",1730318736745,20.0,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318736968,20.0,174.9,174.84,5.97456219]
["bitfinex","SOLUSD",1730318736969,28.1629796,174.9,174.84,34.13754179]
["bitfinex","SOLUSD",1730318737137,5.7175,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318737333,5.7175,174.9,174.86,28.1629796]
["bitfinex","SOLUSD",1730318737662,33.8804796,174.9,174.84,28.1629796]
["bitfinex","SOLUSD",1730318737961,33.8804796,174.9,174.82,14.3004]
["bitfinex","SOLUSD",1730318737962,28.1629796,174.89,174.83,28.1629796]
["bitfinex","SOLUSD",1730318738127,5.7175,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318738553,33.8804796,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318738776,33.8804796,174.9,174.84,28.1629796]
["bitfinex","SOLUSD",1730318738998,28.1629796,174.86,174.81,15.8798]
["bitfinex","SOLUSD",1730318739258,28.1629796,174.86,174.8,34.8531751]
["bitfinex","SOLUSD",1730318739348,28.1629796,174.85,174.8,6.6901955]
["bitfinex","SOLUSD",1730318739540,28.1629796,174.84,174.8,0.5921955]
["bitfinex","SOLUSD",1730318739833,28.1629796,174.85,174.8,0.5921955]
["bitfinex","SOLUSD",1730318740060,28.1629796,174.85,174.8,28.7551751]
["bitfinex","SOLUSD",1730318740367,28.1629796,174.85,174.8,0.5921955]
["bitfinex","SOLUSD",1730318740679,48.1629796,174.85,174.8,0.5921955]
["bitfinex","SOLUSD",1730318741349,28.1629796,174.82,174.8,0.5921955]
["bitfinex","SOLUSD",1730318741564,28.1629796,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318742537,53.8833796,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318742949,77.6602636,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318744569,77.7602636,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318744778,105.9232432,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318745002,77.7602636,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318746151,5.7204,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318746720,5.7198,174.83,174.8,0.5921955]
["bitfinex","SOLUSD",1730318746985,28.1629796,174.82,174.8,0.5921955]
["bitfinex","SOLUSD",1730318747502,33.8817796,174.86,174.81,28.1629796]
["bitfinex","SOLUSD",1730318747709,5.7188,174.86,174.82,28.1629796]
["bitfinex","SOLUSD",1730318748462,5.7188,174.86,174.81,28.1629796]
["bitfinex","SOLUSD",1730318748781,20.0,174.84,174.8,0.5921955]
["bitfinex","SOLUSD",1730318748973,20.0,174.84,174.8,28.7551751]
["bitfinex","SOLUSD",1730318749352,48.1629796,174.85,174.8,28.7551751]
["bitfinex","SOLUSD",1730318749693,20.0,174.85,174.8,28.7551751]
["bitfinex","SOLUSD",1730318750788,5.7195,174.84,174.8,0.5921955]
["bitfinex","SOLUSD",1730318750990,5.7195,174.84,174.82,28.1629796]
["bitfinex","SOLUSD",1730318751290,20.0,174.85,174.81,28.1629796]
["bitfinex","SOLUSD",1730318751476,25.7192,174.85,174.82,28.1629796]
["bitfinex","SOLUSD",1730318751711,5.7192,174.85,174.82,28.1629796]
["bitfinex","SOLUSD",1730318752201,5.7178,174.89,174.84,28.1629796]
["bitfinex","SOLUSD",1730318752495,5.7178,174.89,174.87,28.1629796]
["bitfinex","SOLUSD",1730318752789,5.7168,174.92,174.87,28.1629796]
["bitfinex","SOLUSD",1730318752992,5.7168,174.92,174.89,28.1629796]
["bitfinex","SOLUSD",1730318753169,5.7168,174.92,174.88,28.1629796]
["bitfinex","SOLUSD",1730318753369,5.7168,174.92,174.87,28.1629796]
["bitfinex","SOLUSD",1730318753582,20.0,174.91,174.87,28.1629796]
["bitfinex","SOLUSD",1730318754005,20.0,174.89,174.87,28.1629796]
["bitfinex","SOLUSD",1730318754176,5.7175,174.9,174.88,28.1629796]
["bitfinex","SOLUSD",1730318754489,5.7175,174.9,174.89,28.1629796]
["bitfinex","SOLUSD",1730318754700,5.7175,174.9,174.88,28.1629796]
["bitfinex","SOLUSD",1730318754896,5.7175,174.9,174.87,28.1629796]
["bitfinex","SOLUSD",1730318755100,28.1629796,174.93,174.8,0.5921955]
["bitfinex","SOLUSD",1730318755101,28.1629796,174.91,174.8,0.5921955]
["bitfinex","SOLUSD",1730318755396,28.1629796,174.86,174.81,28.1629796]
["bitfinex","SOLUSD",1730318755600,48.1629796,174.86,174.8,28.7551751]
["bitfinex","SOLUSD",1730318755883,20.0,174.86,174.81,28.1629796]
["bitfinex","SOLUSD",1730318756097,48.1629796,174.86,174.8,28.7551751]
["bitfinex","SOLUSD",1730318756303,28.1629796,174.84,174.8,0.5921955]
["bitfinex","SOLUSD",1730318756975,20.0,174.83,174.8,0.5921955]
["bitfinex","SOLUSD",1730318757211,28.1629796,174.85,174.8,28.7551751]
["bitfinex","SOLUSD",1730318757384,5.7191,174.85,174.82,28.1629796]
["bitfinex","SOLUSD",1730318758077,33.8820796,174.85,174.8,28.7551751]
["bitfinex","SOLUSD",1730318758278,5.7182,174.88,174.84,28.1629796]
["bitfinex","SOLUSD",1730318758492,33.8811796,174.88,174.83,28.1629796]
["bitfinex","SOLUSD",1730318759203,28.1629796,174.87,174.82,28.1629796]
["bitfinex","SOLUSD",1730318759373,5.7188,174.86,174.83,28.1629796]
["bitfinex","SOLUSD",1730318759787,5.7188,174.86,174.8,0.5921955]
["bitfinex","SOLUSD",1730318759788,5.7188,174.86,174.81,28.1629796]
["bitfinex","SOLUSD",1730318759968,5.7188,174.86,174.82,28.1629796]
["bitfinex","SOLUSD",1730318760168,5.7188,174.86,174.81,28.1629796]
["bitfinex","SOLUSD",1730318760494,28.1629796,174.84,174.8,0.5921955]
["bitfinex","SOLUSD",1730318760794,20.0,174.82,174.8,0.5921955]
["bitfinex","SOLUSD",1730318760984,23.776884,174.85,174.81,28.1629796]
["bitfinex","SOLUSD",1730318761166,20.0,174.84,174.8,0.5921955]
["bitfinex","SOLUSD",1730318761367,33.8827796,174.83,174.8,0.5921955]
["bitfinex","SOLUSD",1730318761571,5.7198,174.83,174.8,0.5921955]
["bitfinex","SOLUSD",1730318761777,28.1629796,174.82,174.8,0.5921955]
["bitfinex","SOLUSD",1730318762284,33.8827796,174.83,174.8,0.5921955]
["bitfinex","SOLUSD",1730318762485,28.1629796,174.82,174.8,0.5921955]
["bitfinex","SOLUSD",1730318762668,5.7198,174.83,174.8,0.5921955]
["bitfinex","SOLUSD",1730318762866,28.1629796,174.88,174.82,28.1629796]
["bitfinex","SOLUSD",1730318763066,42.4576796,174.89,174.83,28.1629796]
["bitfinex","SOLUSD",1730318763480,28.1629796,174.88,174.83,28.1629796]
["bitfinex","SOLUSD",1730318763675,42.4576796,174.89,174.83,28.1629796]
["bitfinex","SOLUSD",1730318763884,42.4576796,174.89,174.84,28.1629796]
["bitfinex","SOLUSD",1730318764177,20.0,174.88,174.86,28.1629796]
["bitfinex","SOLUSD",1730318764375,20.0,174.88,174.85,28.1629796]
["bitfinex","SOLUSD",1730318764847,48.1629796,174.88,174.83,28.1629796]
["bitfinex","SOLUSD",1730318765048,5.7178,174.89,174.86,28.1629796]
["bitfinex","SOLUSD",1730318765244,33.8807796,174.89,174.83,28.1629796]
["bitfinex","SOLUSD",1730318765449,5.7178,174.89,174.85,28.1629796]
["bitfinex","SOLUSD",1730318765871,14.2922,174.92,174.88,28.1629796]
["bitfinex","SOLUSD",1730318766059,42.4551796,174.92,174.87,28.1629796]
["bitfinex","SOLUSD",1730318766442,42.4551796,174.92,174.86,28.1629796]
["bitfinex","SOLUSD",1730318766972,28.1629796,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318767276,28.1629796,174.91,174.86,28.1629796]
["bitfinex","SOLUSD",1730318767574,20.0,174.9,174.86,28.1629796]
["bitfinex","SOLUSD",1730318767954,53.8805796,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318768162,25.7176,174.9,174.86,28.1629796]
["bitfinex","SOLUSD",1730318768461,25.7176,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318769071,53.8805796,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318769268,28.1629796,174.89,174.84,28.1629796]
["bitfinex","SOLUSD",1730318769473,68.1743796,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318769660,28.1629796,174.89,174.84,28.1629796]
["bitfinex","SOLUSD",1730318769851,68.1743796,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318770475,25.7176,174.9,174.88,28.1629796]
["bitfinex","SOLUSD",1730318771369,25.7176,174.9,174.86,28.1629796]
["bitfinex","SOLUSD",1730318772677,5.7165,174.93,174.89,28.1629796]
["bitfinex","SOLUSD",1730318772847,33.8794796,174.93,174.87,28.1629796]
["bitfinex","SOLUSD",1730318773053,33.8794796,174.93,174.88,28.1629796]
["bitfinex","SOLUSD",1730318773261,33.8794796,174.93,174.87,28.1629796]
["bitfinex","SOLUSD",1730318774179,5.7172,174.91,174.86,28.1629796]
["bitfinex","SOLUSD",1730318774357,48.1629796,174.9,174.84,28.1629796]
["bitfinex","SOLUSD",1730318774677,20.0,174.9,174.87,28.1629796]
["bitfinex","SOLUSD",1730318774881,5.7172,174.91,174.88,28.1629796]
["bitfinex","SOLUSD",1730318775168,25.7165,174.93,174.89,28.1629796]
["bitfinex","SOLUSD",1730318775374,14.2882,174.97,174.92,28.1629796]
["bitfinex","SOLUSD",1730318775375,5.7155,174.96,174.92,28.1629796]
["bitfinex","SOLUSD",1730318775677,28.1629796,174.95,174.9,28.1629796]
["bitfinex","SOLUSD",1730318775852,33.8784796,174.96,174.91,28.1629796]
["bitfinex","SOLUSD",1730318776175,33.8784796,174.96,174.9,28.1629796]
["bitfinex","SOLUSD",1730318776547,20.0,174.95,174.9,28.1629796]
["bitfinex","SOLUSD",1730318776960,48.1629796,174.95,174.89,28.1629796]
["bitfinex","SOLUSD",1730318777283,28.1629796,174.94,174.89,28.1629796]
["bitfinex","SOLUSD",1730318777568,28.1629796,174.94,174.88,34.3177796]
["bitfinex","SOLUSD",1730318777776,28.1629796,174.94,174.89,28.1629796]
["bitfinex","SOLUSD",1730318778182,5.7165,174.93,174.89,28.1629796]
["bitfinex","SOLUSD",1730318779353,5.7162,174.94,174.9,28.1629796]
["bitfinex","SOLUSD",1730318779556,48.1697796,174.94,174.89,28.1629796]
["bitfinex","SOLUSD",1730318780390,5.7162,174.94,174.89,28.1629796]
["bitfinex","SOLUSD",1730318781058,5.7162,174.94,174.9,28.1629796]
["bitfinex","SOLUSD",1730318782288,33.8791796,174.94,174.89,28.1629796]
["bitfinex","SOLUSD",1730318783075,20.0,174.93,174.88,34.3177796]
["bitfinex","SOLUSD",1730318783278,48.1629796,174.93,174.88,6.1548]
["bitfinex","SOLUSD",1730318783478,20.0,174.93,174.88,34.3177796]
["bitfinex","SOLUSD",1730318784172,5.7168,174.92,174.87,28.1629796]
["bitfinex","SOLUSD",1730318785200,5.7168,174.92,174.88,28.1629796]
["bitfinex","SOLUSD",1730318785489,5.7168,174.92,174.81,28.1629796]
["bitfinex","SOLUSD",1730318785490,20.0,174.88,174.81,28.1629796]
["bitfinex","SOLUSD",1730318785676,20.0,174.88,174.82,28.1629796]
["bitfinex","SOLUSD",1730318785868,28.1629796,174.9,174.84,28.1629796]
["bitfinex","SOLUSD",1730318786086,20.0,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318786888,48.1629796,174.9,174.84,28.1629796]
["bitfinex","SOLUSD",1730318787488,33.8807796,174.89,174.83,28.1629796]
["bitfinex","SOLUSD",1730318787690,5.7178,174.89,174.85,28.1629796]
["bitfinex","SOLUSD",1730318788507,28.1629796,174.87,174.82,28.1629796]
["bitfinex","SOLUSD",1730318788698,28.1629796,174.87,174.81,28.1629796]
["bitfinex","SOLUSD",1730318789195,28.1629796,174.87,174.82,28.1629796]
["bitfinex","SOLUSD",1730318789702,28.1629796,174.9,174.85,28.1629796]
["bitfinex","SOLUSD",1730318789999,5.7178,174.89,174.85,28.1629796]
["bitfinex","SOLUSD",1730318790369,28.1629796,174.87,174.82,28.1629796]
["bitfinex","SOLUSD",1730318791094,33.8807796,174.89,174.84,28.1629796]
["bitfinex","SOLUSD",1730318791596,5.7178,174.89,174.85,28.1629796]
["bitfinex","SOLUSD",1730318791781,5.7178,174.89,174.84,28.1629796]
["bitfinex","SOLUSD",1730318791981,5.7178,174.89,174.85,28.1629796]
["bitfinex","SOLUSD",1730318792199,5.7178,174.89,174.82,28.1629796]
["bitfinex","SOLUSD",1730318792200,28.1629796,174.87,174.82,28.1629796]
["bitfinex","SOLUSD",1730318792377,28.1629796,174.88,174.83,28.1629796]
["bitfinex","SOLUSD",1730318793311,28.1629796,174.86,174.81,28.1629796]
["bitfinex","SOLUSD",1730318793600,28.1629796,174.87,174.81,28.1629796]
["bitfinex","SOLUSD",1730318793808,28.1629796,174.87,174.8,0.5921955]
["bitfinex","SOLUSD",1730318793809,28.1629796,174.87,174.82,28.1629796]
["bitfinex","SOLUSD",1730318794106,33.8811796,174.88,174.83,28.1629796]
["bitfinex","SOLUSD",1730318794310,5.7182,174.88,174.85,28.1629796]
["bitfinex","SOLUSD",1730318794475,42.876,174.93,174.87,17.66976597]
["bitfinex","SOLUSD",1730318794476,5.7172,174.91,174.87,17.66976597]
["bitfinex","SOLUSD",1730318794677,5.7172,174.91,174.88,17.66976597]
["bitfinex","SOLUSD",1730318794876,5.7172,174.91,174.89,17.66976597]
["bitfinex","SOLUSD",1730318795076,5.7167,174.93,174.9,17.66976597]
["bitfinex","SOLUSD",1730318795308,5.7155,174.96,174.92,17.66976597]
["bitfinex","SOLUSD",1730318795496,17.66976597,174.99,174.94,17.66976597]
["bitfinex","SOLUSD",1730318795692,23.38436597,174.99,174.94,17.66976597]
["bitfinex","SOLUSD",1730318795880,5.7146,174.99,174.94,17.66976597]
["bitfinex","SOLUSD",1730318796500,5.7146,174.99,174.93,28.24764554]
["bitfinex","SOLUSD",1730318796501,28.24764554,174.98,174.93,28.24764554]
["bitfinex","SOLUSD",1730318796878,33.96284554,174.97,174.92,28.24764554]
["bitfinex","SOLUSD",1730318797424,33.96284554,174.97,174.9,20.011]
["bitfinex","SOLUSD",1730318797425,28.24764554,174.96,174.91,28.24764554]
["bitfinex","SOLUSD",1730318797713,20.0,174.91,174.83,15.19]
["bitfinex","SOLUSD",1730318797891,28.24764554,174.88,174.83,43.43764554]
["bitfinex","SOLUSD",1730318798206,28.24764554,174.9,174.84,28.24764554]
["bitfinex","SOLUSD",1730318798396,28.24764554,174.9,174.85,28.24764554]
["bitfinex","SOLUSD",1730318798931,5.7178,174.89,174.85,28.24764554]
["bitfinex","SOLUSD",1730318799310,28.24764554,174.92,174.86,28.24764554]
["bitfinex","SOLUSD",1730318799613,127.1526,174.97,174.84,5.7194]
["bitfinex","SOLUSD",1730318799614,48.24764554,174.93,174.88,28.24764554]
["bitfinex","SOLUSD",1730318799914,20.0,174.93,174.88,28.24764554]
["bitfinex","SOLUSD",1730318800115,28.24764554,174.91,174.86,28.24764554]
["bitfinex","SOLUSD",1730318800286,48.24764554,174.93,174.88,28.24764554]
["bitfinex","SOLUSD",1730318800482,48.24764554,174.93,174.82,6.5089]
["bitfinex","SOLUSD",1730318800483,28.24764554,174.89,174.82,6.5089]
["bitfinex","SOLUSD",1730318800687,28.24764554,174.85,174.82,6.5089]
["bitfinex","SOLUSD",1730318800988,70.0,174.91,174.82,6.5089]
["bitfinex","SOLUSD",1730318800989,28.24764554,174.9,174.84,28.24764554]
["bitfinex","SOLUSD",1730318801188,20.0,174.9,174.86,28.24764554]
["bitfinex","SOLUSD",1730318801580,20.0,174.9,174.85,28.24764554]
["bitfinex","SOLUSD",1730318801785,28.24764554,174.87,174.82,34.75654554]
["bitfinex","SOLUSD",1730318802011,48.24764554,174.9,174.84,28.24764554]
["bitfinex","SOLUSD",1730318802304,20.009,174.92,174.82,6.5089]
["bitfinex","SOLUSD",1730318802305,43.776884,174.91,174.82,6.5089]
["bitfinex","SOLUSD",1730318802519,28.24764554,174.86,174.82,6.5089]
["bitfinex","SOLUSD",1730318802686,43.776884,174.89,174.8,0.5921955]
["bitfinex","SOLUSD",1730318803391,113.776884,174.89,174.8,0.5921955]
["bitfinex","SOLUSD",1730318803592,28.24764554,174.85,174.8,0.5921955]
["bitfinex","SOLUSD",1730318803793,28.24764554,174.85,174.8,28.83984104]
["bitfinex","SOLUSD",1730318804397,28.24764554,174.84,174.8,0.5921955]
["bitfinex","SOLUSD",1730318804595,5.7198,174.83,174.8,0.5921955]
["bitfinex","SOLUSD",1730318804790,28.24764554,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318805918,72.02452954,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318806710,77.74492954,174.81,174.8,0.5921955]
["bitfinex","SOLUSD",1730318807803,147.74492954,174.81,174.8,9.55e-05]
["bitfinex","SOLUSD",1730318808309,43.776884,174.78,174.68,6.5305]
["bitfinex","SOLUSD",1730318808514,28.24764554,174.72,174.68,6.5305]
["bitfinex","SOLUSD",1730318808709,5.724,174.7,174.67,0.85875679]
["bitfinex","SOLUSD",1730318809132,5.7227,174.74,174.69,28.24764554]
["bitfinex","SOLUSD",1730318809590,5.7227,174.74,174.7,28.24764554]
["bitfinex","SOLUSD",1730318809987,33.97034554,174.74,174.69,28.24764554]
["bitfinex","SOLUSD",1730318810199,33.96944554,174.77,174.71,28.24764554]
["bitfinex","SOLUSD",1730318810396,28.24764554,174.75,174.7,28.24764554]
["bitfinex","SOLUSD",1730318810594,48.24764554,174.76,174.7,28.24764554]
["bitfinex","SOLUSD",1730318810797,48.24764554,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318811114,5.7218,174.77,174.67,20.89635679]
["bitfinex","SOLUSD",1730318811115,5.7218,174.77,174.73,28.24764554]
["bitfinex","SOLUSD",1730318811323,5.7218,174.77,174.72,28.24764554]
["bitfinex","SOLUSD",1730318811628,5.7218,174.77,174.71,28.24764554]
["bitfinex","SOLUSD",1730318811810,28.24764554,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318812003,5.7218,174.77,174.72,28.24764554]
["bitfinex","SOLUSD",1730318812004,33.96944554,174.77,174.72,28.24764554]
["bitfinex","SOLUSD",1730318812203,5.7218,174.77,174.73,28.24764554]
["bitfinex","SOLUSD",1730318812625,5.7218,174.77,174.72,28.24764554]
["bitfinex","SOLUSD",1730318813505,33.96944554,174.77,174.72,28.24764554]
["bitfinex","SOLUSD",1730318813729,28.24764554,174.75,174.7,28.24764554]
["bitfinex","SOLUSD",1730318813956,28.24764554,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318814950,33.96944554,174.77,174.72,28.24764554]
["bitfinex","SOLUSD",1730318815232,33.96944554,174.77,174.71,28.24764554]
["bitfinex","SOLUSD",1730318815233,28.24764554,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318815821,5.7224,174.75,174.71,28.24764554]
["bitfinex","SOLUSD",1730318816322,5.7224,174.75,174.72,28.24764554]
["bitfinex","SOLUSD",1730318816606,5.7224,174.75,174.71,28.24764554]
["bitfinex","SOLUSD",1730318816823,33.96974554,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318817021,5.7221,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318817327,33.96974554,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318817719,33.96974554,174.76,174.7,28.24764554]
["bitfinex","SOLUSD",1730318818831,28.24764554,174.75,174.7,28.24764554]
["bitfinex","SOLUSD",1730318819002,28.24764554,174.74,174.68,28.24764554]
["bitfinex","SOLUSD",1730318819607,28.24764554,174.74,174.69,28.24764554]
["bitfinex","SOLUSD",1730318819824,28.24764554,174.75,174.7,28.24764554]
["bitfinex","SOLUSD",1730318820023,5.7221,174.76,174.67,20.89625679]
["bitfinex","SOLUSD",1730318820216,5.7221,174.76,174.73,28.24764554]
["bitfinex","SOLUSD",1730318820627,5.7214,174.78,174.75,28.24764554]
["bitfinex","SOLUSD",1730318820808,6.1384,174.83,174.76,28.24764554]
["bitfinex","SOLUSD",1730318821009,5.7201,174.82,174.78,28.24764554]
["bitfinex","SOLUSD",1730318821466,28.24764554,174.8,174.75,28.24764554]
["bitfinex","SOLUSD",1730318821621,28.24764554,174.81,174.76,28.24764554]
["bitfinex","SOLUSD",1730318822012,28.24764554,174.8,174.75,28.24764554]
["bitfinex","SOLUSD",1730318822230,28.24764554,174.79,174.74,28.24764554]
["bitfinex","SOLUSD",1730318822822,5.7214,174.78,174.74,28.24764554]
["bitfinex","SOLUSD",1730318823515,28.24764554,174.76,174.72,6.1355]
["bitfinex","SOLUSD",1730318823925,33.96904554,174.78,174.73,28.24764554]
["bitfinex","SOLUSD",1730318824641,5.7214,174.78,174.73,28.24764554]
["bitfinex","SOLUSD",1730318824950,28.24764554,174.75,174.7,28.24764554]
["bitfinex","SOLUSD",1730318825356,28.24764554,174.72,174.67,29.10640233]
["bitfinex","SOLUSD",1730318825559,28.24764554,174.71,174.67,0.85875679]
["bitfinex","SOLUSD",1730318826055,118.27264554,174.78,174.67,0.85875679]
["bitfinex","SOLUSD",1730318826056,28.24764554,174.73,174.68,28.24764554]
["bitfinex","SOLUSD",1730318826354,28.24764554,174.73,174.67,29.10640233]
["bitfinex","SOLUSD",1730318826559,28.24764554,174.72,174.67,0.85875679]
["bitfinex","SOLUSD",1730318826857,5.7244,174.69,174.67,0.85875679]
["bitfinex","SOLUSD",1730318827034,5.7244,174.69,174.67,29.10640233]
["bitfinex","SOLUSD",1730318827344,5.7244,174.69,174.67,0.85875679]
["bitfinex","SOLUSD",1730318827726,5.7244,174.69,174.66,28.24764554]
["bitfinex","SOLUSD",1730318827923,5.724,174.7,174.66,28.24764554]
["bitfinex","SOLUSD",1730318828661,14.3078,174.73,174.67,28.24764554]
["bitfinex","SOLUSD",1730318828662,5.7237,174.72,174.67,28.24764554]
["bitfinex","SOLUSD",1730318828840,5.7237,174.72,174.69,28.24764554]
["bitfinex","SOLUSD",1730318829042,28.24764554,174.76,174.7,28.24764554]
["bitfinex","SOLUSD",1730318829354,5.7225,174.75,174.71,28.24764554]
["bitfinex","SOLUSD",1730318829529,5.7218,174.77,174.73,28.24764554]
["bitfinex","SOLUSD",1730318829730,33.96944554,174.77,174.71,28.24764554]
["bitfinex","SOLUSD",1730318830350,28.24764554,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318830550,33.96944554,174.77,174.71,28.24764554]
["bitfinex","SOLUSD",1730318830750,28.24764554,174.81,174.75,28.24764554]
["bitfinex","SOLUSD",1730318830932,5.7208,174.8,174.76,28.24764554]
["bitfinex","SOLUSD",1730318831238,33.96844554,174.8,174.75,28.24764554]
["bitfinex","SOLUSD",1730318831549,5.7208,174.8,174.76,28.24764554]
["bitfinex","SOLUSD",1730318831859,33.96844554,174.8,174.75,28.24764554]
["bitfinex","SOLUSD",1730318832034,33.96844554,174.8,174.71,5.7237]
["bitfinex","SOLUSD",1730318832035,28.24764554,174.76,174.71,28.24764554]
["bitfinex","SOLUSD",1730318832239,28.24764554,174.78,174.73,28.24764554]
["bitfinex","SOLUSD",1730318832433,5.7208,174.8,174.76,28.24764554]
["bitfinex","SOLUSD",1730318832631,5.7208,174.8,174.7,23.776884]
["bitfinex","SOLUSD",1730318833035,5.7208,174.8,174.76,28.24764554]
["bitfinex","SOLUSD",1730318833237,5.7208,174.8,174.7,23.776884]
["bitfinex","SOLUSD",1730318833451,28.24764554,174.79,174.73,28.24764554]
["bitfinex","SOLUSD",1730318833872,5.7231,174.73,174.67,28.24764554]
["bitfinex","SOLUSD",1730318834028,28.24764554,174.72,174.67,28.24764554]
["bitfinex","SOLUSD",1730318834229,33.97074554,174.73,174.68,28.24764554]
["bitfinex","SOLUSD",1730318834433,28.24764554,174.71,174.66,28.24764554]
["bitfinex","SOLUSD",1730318834654,5.7231,174.73,174.64,5.7258]
["bitfinex","SOLUSD",1730318834655,28.24764554,174.72,174.67,28.24764554]
["bitfinex","SOLUSD",1730318835357,5.7231,174.73,174.65,27.5154]
["bitfinex","SOLUSD",1730318835358,28.24764554,174.7,174.65,50.03744554]
["bitfinex","SOLUSD",1730318835929,5.7244,174.69,174.65,50.03744554]
["bitfinex","SOLUSD",1730318836133,5.7244,174.69,174.65,21.7898]
["bitfinex","SOLUSD",1730318836364,5.7244,174.69,174.64,28.24764554]
["bitfinex","SOLUSD",1730318836532,5.7244,174.69,174.65,28.24764554]
["bitfinex","SOLUSD",1730318836754,33.97204554,174.69,174.64,28.24764554]
["bitfinex","SOLUSD",1730318837343,5.7244,174.69,174.65,28.24764554]
["bitfinex","SOLUSD",1730318837665,5.7244,174.69,174.62,14.9083955]
["bitfinex","SOLUSD",1730318837666,28.24764554,174.67,174.62,28.83984104]
["bitfinex","SOLUSD",1730318837957,5.7244,174.69,174.64,28.24764554]
["bitfinex","SOLUSD",1730318838135,5.7244,174.69,174.62,0.5921955]
["bitfinex","SOLUSD",1730318838136,33.97204554,174.69,174.63,28.24764554]
["bitfinex","SOLUSD",1730318838536,33.97204554,174.69,174.62,0.5921955]
["bitfinex","SOLUSD",1730318838537,33.97204554,174.69,174.64,28.24764554]
["bitfinex","SOLUSD",1730318838868,33.97204554,174.69,174.62,0.5921955]
["bitfinex","SOLUSD",1730318838869,28.24764554,174.71,174.66,28.24764554]
["bitfinex","SOLUSD",1730318839038,28.24764554,174.7,174.64,28.24764554]
["bitfinex","SOLUSD",1730318839246,28.24764554,174.68,174.62,28.83984104]
["bitfinex","SOLUSD",1730318839557,28.24764554,174.67,174.62,28.83984104]
["bitfinex","SOLUSD",1730318839857,28.24764554,174.68,174.62,28.83984104]
["bitfinex","SOLUSD",1730318840042,5.725,174.67,174.62,28.83984104]
["bitfinex","SOLUSD",1730318840251,33.97264554,174.67,174.62,28.83984104]
["bitfinex","SOLUSD",1730318840873,28.24764554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318841165,48.24764554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318842058,53.97394554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318843271,33.97394554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318843444,53.97394554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318845939,28.24764554,174.64,174.62,0.5921955]
["bitfinex","SOLUSD",1730318846266,5.725,174.67,174.62,0.5921955]
["bitfinex","SOLUSD",1730318846267,28.24764554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318847362,48.24764554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318847746,28.24764554,174.64,174.62,0.5921955]
["bitfinex","SOLUSD",1730318848053,28.24764554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318848553,48.24764554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318848855,28.24764554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318849038,48.24764554,174.63,174.62,0.5921955]
["bitfinex","SOLUSD",1730318849468,48.24764554,174.63,174.51,22.4141]
["bitfinex","SOLUSD",1730318849469,20.0,174.6,174.51,22.4141]
["bitfinex","SOLUSD",1730318849645,28.24764554,174.55,174.51,22.4141]
["bitfinex","SOLUSD",1730318849837,48.24764554,174.6,174.51,22.4141]
["bitfinex","SOLUSD",1730318849838,28.24764554,174.56,174.51,22.4141]
["bitfinex","SOLUSD",1730318850042,33.97644554,174.56,174.51,22.4141]
["bitfinex","SOLUSD",1730318850337,28.24764554,174.54,174.51,22.4141]
["bitfinex","SOLUSD",1730318850657,28.24764554,174.55,174.51,22.4141]
["bitfinex","SOLUSD",1730318850963,28.24764554,174.56,174.51,22.4141]
["bitfinex","SOLUSD",1730318851171,20.0,174.59,174.51,22.4141]
["bitfinex","SOLUSD",1730318851485,20.0,174.59,174.52,28.24764554]
["bitfinex","SOLUSD",1730318852167,5.7286,174.56,174.52,28.24764554]
["bitfinex","SOLUSD",1730318852380,5.7286,174.56,174.51,22.4141]
["bitfinex","SOLUSD",1730318852381,28.24764554,174.55,174.51,22.4141]
["bitfinex","SOLUSD",1730318852537,28.24764554,174.52,174.47,15.6463]
["bitfinex","SOLUSD",1730318852738,28.24764554,174.5,174.47,15.6463]
["bitfinex","SOLUSD",1730318853151,28.24764554,174.53,174.48,28.24764554]
["bitfinex","SOLUSD",1730318853444,28.24764554,174.54,174.49,28.24764554]
["bitfinex","SOLUSD",1730318853651,28.24764554,174.53,174.47,43.89394554]
["bitfinex","SOLUSD",1730318853855,28.24764554,174.5,174.47,15.6463]
["bitfinex","SOLUSD",1730318854162,5.7306,174.5,174.47,15.6463]
["bitfinex","SOLUSD",1730318854942,33.97824554,174.5,174.47,15.6463]
["bitfinex","SOLUSD",1730318855141,5.7306,174.5,174.47,15.6463]
["bitfinex","SOLUSD",1730318855362,5.7306,174.5,174.46,6.124]
["bitfinex","SOLUSD",1730318855661,33.97824554,174.5,174.46,6.124]
["bitfinex","SOLUSD",1730318855970,33.97824554,174.5,174.44,28.83984104]
["bitfinex","SOLUSD",1730318855971,28.24764554,174.47,174.44,0.5921955]
["bitfinex","SOLUSD",1730318856173,20.0572,174.5,174.44,0.5921955]
["bitfinex","SOLUSD",1730318856174,5.732,174.46,174.44,0.5921955]
["bitfinex","SOLUSD",1730318856478,20.0,174.5,174.45,28.24764554]
["bitfinex","SOLUSD",1730318856682,20.0,174.5,174.44,0.5921955]
["bitfinex","SOLUSD",1730318857074,20.0,174.52,174.44,0.5921955]
["bitfinex","SOLUSD",1730318857592,28.24764554,174.45,174.44,0.5921955]
["bitfinex","SOLUSD",1730318857755,28.24764554,174.47,174.44,0.5921955]
["bitfinex","SOLUSD",1730318857955,28.24764554,174.48,174.44,0.5921955]
["bitfinex","SOLUSD",1730318858159,28.24764554,174.47,174.44,0.5921955]
["bitfinex","SOLUSD",1730318858591,28.24764554,174.48,174.44,0.5921955]
["bitfinex","SOLUSD",1730318859284,28.24764554,174.48,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318859285,48.24764554,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318859463,72.02452954,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318859883,48.24764554,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318860079,72.02452954,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318860287,77.75682954,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318861183,53.97994554,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318862471,25.7323,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318862676,11.72155858,174.51,174.44,28.24774104]
["bitfinex","SOLUSD",1730318862888,5.7304,174.51,174.48,28.24764554]
["bitfinex","SOLUSD",1730318863264,5.7304,174.51,174.5,28.24764554]
["bitfinex","SOLUSD",1730318863480,5.7304,174.51,174.49,28.24764554]
["bitfinex","SOLUSD",1730318863980,5.7304,174.51,174.44,6.0549955]
["bitfinex","SOLUSD",1730318863981,28.24764554,174.5,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318864164,28.24764554,174.48,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318864361,5.7316,174.47,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318865385,28.24764554,174.49,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318865572,20.0,174.49,174.45,28.24764554]
["bitfinex","SOLUSD",1730318866178,28.24764554,174.48,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318866505,48.24764554,174.49,174.44,28.24774104]
["bitfinex","SOLUSD",1730318867194,28.24764554,174.49,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318867572,28.24764554,174.49,174.44,28.24774104]
["bitfinex","SOLUSD",1730318867770,5.7313,174.48,174.45,28.24764554]
["bitfinex","SOLUSD",1730318867998,5.7313,174.48,174.46,28.24764554]
["bitfinex","SOLUSD",1730318868594,5.7313,174.48,174.45,28.24764554]
["bitfinex","SOLUSD",1730318868792,5.7303,174.51,174.47,28.24764554]
["bitfinex","SOLUSD",1730318869094,5.7303,174.51,174.48,28.24764554]
["bitfinex","SOLUSD",1730318869483,5.7303,174.51,174.49,28.24764554]
["bitfinex","SOLUSD",1730318869781,28.24764554,174.54,174.5,28.24764554]
["bitfinex","SOLUSD",1730318869782,5.7293,174.54,174.5,28.24764554]
["bitfinex","SOLUSD",1730318869965,33.97694554,174.54,174.49,28.24764554]
["bitfinex","SOLUSD",1730318870169,28.24764554,174.53,174.47,28.24764554]
["bitfinex","SOLUSD",1730318871002,5.73,174.52,174.47,28.24764554]
["bitfinex","SOLUSD",1730318871296,5.728,174.58,174.51,28.24764554]
["bitfinex","SOLUSD",1730318871710,33.97564554,174.58,174.53,28.24764554]
["bitfinex","SOLUSD",1730318872005,33.97564554,174.58,174.52,28.24764554]
["bitfinex","SOLUSD",1730318872181,33.97564554,174.58,174.49,6.0346]
["bitfinex","SOLUSD",1730318872182,5.728,174.58,174.55,28.24764554]
["bitfinex","SOLUSD",1730318872503,5.728,174.58,174.53,28.24764554]
["bitfinex","SOLUSD",1730318872690,20.0,174.57,174.53,28.24764554]
["bitfinex","SOLUSD",1730318872997,48.24764554,174.57,174.52,28.24764554]
["bitfinex","SOLUSD",1730318874204,28.24764554,174.54,174.49,34.28224554]
["bitfinex","SOLUSD",1730318874490,33.97624554,174.56,174.51,28.24764554]
["bitfinex","SOLUSD",1730318875078,5.7286,174.56,174.51,28.24764554]
["bitfinex","SOLUSD",1730318875610,33.97624554,174.56,174.51,28.24764554]
["bitfinex","SOLUSD",1730318875891,5.7286,174.56,174.51,28.24764554]
["bitfinex","SOLUSD",1730318876391,28.24764554,174.54,174.49,6.0346]
["bitfinex","SOLUSD",1730318876589,28.24764554,174.55,174.5,28.24764554]
["bitfinex","SOLUSD",1730318876798,33.97624554,174.56,174.51,28.24764554]
["bitfinex","SOLUSD",1730318876991,5.7286,174.56,174.52,28.24764554]
["bitfinex","SOLUSD",1730318877300,5.7286,174.56,174.51,28.24764554]
["bitfinex","SOLUSD",1730318877881,5.7286,174.56,174.46,23.776884]
["bitfinex","SOLUSD",1730318877882,28.24764554,174.52,174.46,23.776884]
["bitfinex","SOLUSD",1730318878098,28.24764554,174.48,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318878304,5.7313,174.48,174.44,28.24774104]
["bitfinex","SOLUSD",1730318878484,28.24764554,174.51,174.46,28.24764554]
["bitfinex","SOLUSD",1730318878804,20.0,174.51,174.46,28.24764554]
["bitfinex","SOLUSD",1730318878979,20.0,174.51,174.44,28.24774104]
["bitfinex","SOLUSD",1730318878980,28.24764554,174.49,174.44,28.24774104]
["bitfinex","SOLUSD",1730318879306,28.24764554,174.5,174.45,28.24764554]
["bitfinex","SOLUSD",1730318879485,28.24764554,174.51,174.46,28.24764554]
["bitfinex","SOLUSD",1730318880391,48.24764554,174.52,174.46,28.24764554]
["bitfinex","SOLUSD",1730318881311,28.24764554,174.48,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318881482,5.7303,174.51,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318881705,48.24764554,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318882407,28.24764554,174.46,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318882904,20.0,174.46,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318883104,5.7323,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318885087,33.97994554,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318885292,53.97994554,174.45,174.44,9.55e-05]
["bitfinex","SOLUSD",1730318885497,191.83787508,174.45,174.31,44.07044554]
["bitfinex","SOLUSD",1730318885700,28.24764554,174.35,174.3,34.25264554]
["bitfinex","SOLUSD",1730318886027,28.24764554,174.33,174.27,44.92454104]
["bitfinex","SOLUSD",1730318886197,28.24764554,174.32,174.27,16.6768955]
["bitfinex","SOLUSD",1730318886525,33.98454554,174.31,174.27,0.5921955]
["bitfinex","SOLUSD",1730318886904,28.24764554,174.3,174.27,0.5921955]
["bitfinex","SOLUSD",1730318887405,5.7369,174.31,174.27,0.5921955]
["bitfinex","SOLUSD",1730318887406,28.24764554,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318887612,48.24764554,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318887991,72.02452954,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318888717,77.76232954,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318889094,53.98544554,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318889723,25.7378,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318889896,5.7378,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318890212,33.98544554,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318890412,53.98544554,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318892616,25.7378,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318893026,5.7378,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318893200,33.98544554,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318893604,77.76232954,174.28,174.27,0.5921955]
["bitfinex","SOLUSD",1730318895423,77.76232954,174.28,174.27,9.55e-05]
["bitfinex","SOLUSD",1730318895618,77.76232954,174.28,174.13,15.2185]
["bitfinex","SOLUSD",1730318895619,113.776884,174.25,174.13,15.2185]
["bitfinex","SOLUSD",1730318895811,113.776884,174.25,174.11,6.3051]
["bitfinex","SOLUSD",1730318895812,28.24764554,174.16,174.11,6.3051]
["bitfinex","SOLUSD",1730318896920,5.7421,174.15,174.11,6.3051]
["bitfinex","SOLUSD",1730318897314,33.98974554,174.15,174.09,28.83984104]
["bitfinex","SOLUSD",1730318897728,5.7421,174.15,174.1,28.24764554]
["bitfinex","SOLUSD",1730318897902,5.7421,174.15,174.09,0.5921955]
["bitfinex","SOLUSD",1730318897903,5.7421,174.15,174.11,28.24764554]
["bitfinex","SOLUSD",1730318898102,5.7421,174.15,174.09,0.5921955]
["bitfinex","SOLUSD",1730318898103,5.7417,174.17,174.12,28.24764554]
["bitfinex","SOLUSD",1730318898420,33.98934554,174.17,174.12,28.24764554]
["bitfinex","SOLUSD",1730318898724,14.3517,174.2,174.09,0.5921955]
["bitfinex","SOLUSD",1730318898725,20.0,174.19,174.14,28.24764554]
["bitfinex","SOLUSD",1730318899030,5.7411,174.18,174.15,28.24764554]
["bitfinex","SOLUSD",1730318899321,42.59614554,174.24,174.16,28.24764554]
["bitfinex","SOLUSD",1730318899322,28.24764554,174.21,174.16,28.24764554]
["bitfinex","SOLUSD",1730318899533,28.24764554,174.21,174.1,23.976884]
["bitfinex","SOLUSD",1730318899534,28.24764554,174.21,174.15,28.24764554]
["bitfinex","SOLUSD",1730318899902,28.24764554,174.22,174.16,28.24764554]
["bitfinex","SOLUSD",1730318900111,28.24764554,174.21,174.16,28.24764554]
["bitfinex","SOLUSD",1730318900638,20.0,174.21,174.17,28.24764554]
["bitfinex","SOLUSD",1730318901124,42.59614554,174.24,174.18,28.24764554]
["bitfinex","SOLUSD",1730318901316,28.24764554,174.25,174.2,28.24764554]
["bitfinex","SOLUSD",1730318901715,33.98584554,174.27,174.21,28.24764554]
["bitfinex","SOLUSD",1730318901912,28.24764554,174.25,174.2,28.24764554]
["bitfinex","SOLUSD",1730318902123,28.24764554,174.24,174.19,25.74764554]
["bitfinex","SOLUSD",1730318902321,28.24764554,174.24,174.19,28.24764554]
["bitfinex","SOLUSD",1730318902516,28.24764554,174.21,174.17,22.7938]
["bitfinex","SOLUSD",1730318902726,28.24764554,174.22,174.17,51.04144554]
["bitfinex","SOLUSD",1730318902916,5.7398,174.22,174.18,28.24764554]
["bitfinex","SOLUSD",1730318903114,5.7398,174.22,174.17,51.04144554]
["bitfinex","SOLUSD",1730318903622,33.98744554,174.22,174.17,51.04144554]
["bitfinex","SOLUSD",1730318903824,5.7398,174.22,174.17,51.04144554]
["bitfinex","SOLUSD",1730318904431,14.3455,174.27,174.17,51.04144554]
["bitfinex","SOLUSD",1730318904432,5.7388,174.25,174.21,28.24764554]
["bitfinex","SOLUSD",1730318904639,33.98644554,174.25,174.19,28.24764554]
["bitfinex","SOLUSD",1730318904931,33.98644554,174.25,174.17,22.7938]
["bitfinex","SOLUSD",1730318904932,5.7388,174.25,174.2,28.24764554]
["bitfinex","SOLUSD",1730318905117,33.98644554,174.25,174.18,23.776884]
["bitfinex","SOLUSD",1730318905427,28.24764554,174.19,174.14,28.24764554]
["bitfinex","SOLUSD",1730318905725,28.24764554,174.17,174.13,22.1105]
["bitfinex","SOLUSD",1730318905923,98.34764554,174.24,174.13,22.1105]
["bitfinex","SOLUSD",1730318905924,28.24764554,174.19,174.13,50.35814554]
["bitfinex","SOLUSD",1730318906233,28.24764554,174.18,174.13,50.35814554]
["bitfinex","SOLUSD",1730318906527,28.24764554,174.18,174.13,22.1105]
["bitfinex","SOLUSD",1730318907241,20.0894,174.22,174.1,28.24764554]
["bitfinex","SOLUSD",1730318907242,28.24764554,174.16,174.1,28.24764554]
["bitfinex","SOLUSD",1730318907905,28.24764554,174.16,174.11,28.24764554]
["bitfinex","SOLUSD",1730318908106,85.1714,174.21,174.09,22.6693955]
["bitfinex","SOLUSD",1730318908107,28.24764554,174.12,174.09,0.5921955]
["bitfinex","SOLUSD",1730318908430,5.7434,174.11,174.09,0.5921955]
["bitfinex","SOLUSD",1730318909321,5.7434,174.12,174.09,0.5921955]
["bitfinex","SOLUSD",1730318909725,33.99104554,174.12,174.09,0.5921955]
["bitfinex","SOLUSD",1730318910805,28.24764554,174.1,174.09,0.5921955]
["bitfinex","SOLUSD",1730318911001,28.24764554,174.11,174.09,0.5921955]
["bitfinex","SOLUSD",1730318911222,33.99104554,174.12,174.09,0.5921955]
["bitfinex","SOLUSD",1730318911441,72.02452954,174.1,174.09,0.5921955]
["bitfinex","SOLUSD",1730318911642,72.02452954,174.1,173.96,22.682]
["bitfinex","SOLUSD",1730318911643,28.24764554,174.02,173.97,28.24764554]
["bitfinex","SOLUSD",1730318911926,43.776884,174.06,173.96,22.682]
["bitfinex","SOLUSD",1730318912224,28.24764554,174.0,173.96,22.682]
["bitfinex","SOLUSD",1730318912534,28.24764554,173.99,173.96,22.682]
["bitfinex","SOLUSD",1730318912735,5.7471,174.0,173.92,0.5921955]
["bitfinex","SOLUSD",1730318912736,28.24764554,173.97,173.92,0.5921955]
["bitfinex","SOLUSD",1730318912904,20.0,173.98,173.92,0.5921955]
["bitfinex","SOLUSD",1730318912905,28.24764554,173.96,173.92,0.5921955]
["bitfinex","SOLUSD",1730318913236,28.24764554,173.98,173.92,28.83984104]
["bitfinex","SOLUSD",1730318913633,28.24764554,173.96,173.92,0.5921955]
["bitfinex","SOLUSD",1730318913820,5.7471,174.0,173.92,0.5921955]
["bitfinex","SOLUSD",1730318913821,28.24764554,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318914008,28.24764554,173.94,173.92,0.5921955]
["bitfinex","SOLUSD",1730318914215,28.24764554,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318914436,33.99704554,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318915027,53.99704554,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318915242,33.99704554,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318915613,33.99664554,173.95,173.92,0.5921955]
["bitfinex","SOLUSD",1730318916324,28.24764554,173.97,173.92,0.5921955]
["bitfinex","SOLUSD",1730318916513,14.3674,174.01,173.92,0.5921955]
["bitfinex","SOLUSD",1730318916514,28.24764554,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318917233,72.02452954,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318918506,77.77392954,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318919236,147.87392954,173.93,173.92,0.5921955]
["bitfinex","SOLUSD",1730318919534,147.87392954,173.93,173.8,28.24764554]
["bitfinex","SOLUSD",1730318919535,28.24764554,173.85,173.79,28.24764554]
["bitfinex","SOLUSD",1730318919736,43.899784,173.93,173.79,28.24764554]
["bitfinex","SOLUSD",1730318919737,28.24764554,173.89,173.83,28.24764554]
["bitfinex","SOLUSD",1730318920037,33.99704554,173.93,173.87,28.24764554]
["bitfinex","SOLUSD",1730318920537,5.7494,173.93,173.89,28.24764554]
["bitfinex","SOLUSD",1730318920741,33.99704554,173.93,173.87,28.24764554]
["bitfinex","SOLUSD",1730318921221,28.24764554,173.9,173.84,49.57334554]
["bitfinex","SOLUSD",1730318921418,28.24764554,173.9,173.84,28.24764554]
["bitfinex","SOLUSD",1730318921727,28.24764554,173.89,173.83,28.24764554]
["bitfinex","SOLUSD",1730318921916,28.24764554,173.9,173.84,28.24764554]
["bitfinex","SOLUSD",1730318922124,28.24764554,173.89,173.84,28.24764554]
["bitfinex","SOLUSD",1730318922432,28.24764554,173.87,173.82,28.24764554]
["bitfinex","SOLUSD",1730318922634,28.24764554,173.88,173.83,28.24764554]
["bitfinex","SOLUSD",1730318923041,28.24764554,173.89,173.83,28.24764554]
["bitfinex","SOLUSD",1730318923235,28.24764554,173.89,173.84,28.24764554]
["bitfinex","SOLUSD",1730318923622,28.24764554,173.89,173.83,28.24764554]
["bitfinex","SOLUSD",1730318923943,23.776884,173.92,173.85,28.24764554]
["bitfinex","SOLUSD",1730318923944,5.751,173.88,173.85,28.24764554]
["bitfinex","SOLUSD",1730318924124,5.7506,173.9,173.86,28.24764554]
["bitfinex","SOLUSD",1730318924320,57.08894554,173.97,173.88,28.24764554]
["bitfinex","SOLUSD",1730318924321,28.24764554,173.94,173.88,28.24764554]
["bitfinex","SOLUSD",1730318924533,14.3708,173.97,173.8,23.776884]
["bitfinex","SOLUSD",1730318924534,28.24764554,173.95,173.89,28.24764554]
["bitfinex","SOLUSD",1730318924741,5.7484,173.96,173.88,28.24764554]
["bitfinex","SOLUSD",1730318924742,28.24764554,173.94,173.88,28.24764554]
["bitfinex","SOLUSD",1730318924935,28.24764554,173.95,173.89,28.24764554]
["bitfinex","SOLUSD",1730318925139,28.24764554,173.94,173.89,28.24764554]
["bitfinex","SOLUSD",1730318925432,5.7494,173.93,173.88,28.24764554]
["bitfinex","SOLUSD",1730318926011,33.99704554,173.93,173.88,28.24764554]
["bitfinex","SOLUSD",1730318926215,28.24764554,173.89,173.83,28.24764554]
["bitfinex","SOLUSD",1730318926423,28.24764554,173.9,173.84,28.24764554]
["bitfinex","SOLUSD",1730318926642,20.1229,173.93,173.84,28.24764554]
["bitfinex","SOLUSD",1730318926643,28.24764554,173.89,173.84,28.24764554]
["bitfinex","SOLUSD",1730318926946,28.24764554,173.92,173.86,28.24764554]
["bitfinex","SOLUSD",1730318927239,28.24764554,173.92,173.83,28.24764554]
["bitfinex","SOLUSD",1730318927240,28.24764554,173.89,173.83,28.24764554]
["bitfinex","SOLUSD",1730318927426,5.751,173.88,173.83,28.24764554]
["bitfinex","SOLUSD",1730318929040,28.24764554,173.88,173.83,28.24764554]
["bitfinex","SOLUSD",1730318929241,28.24764554,173.88,173.79,6.2522]
["bitfinex","SOLUSD",1730318929242,28.24764554,173.88,173.82,28.24764554]
["bitfinex","SOLUSD",1730318930026,28.24764554,173.87,173.81,28.24764554]
["bitfinex","SOLUSD",1730318930245,28.24764554,173.89,173.84,28.24764554]
["bitfinex","SOLUSD",1730318930458,28.24764554,173.86,173.8,28.24764554]
["bitfinex","SOLUSD",1730318930657,28.24764554,173.82,173.77,29.11039307]
["bitfinex","SOLUSD",1730318931043,34.00104554,173.81,173.77,0.86274753]
["bitfinex","SOLUSD",1730318931242,34.00064554,173.83,173.78,28.24764554]
["bitfinex","SOLUSD",1730318931453,28.24764554,173.82,173.77,29.11039307]
["bitfinex","SOLUSD",1730318932054,34.00064554,173.83,173.78,28.24764554]
["bitfinex","SOLUSD",1730318932254,84.3792,173.87,173.77,0.86274753]
["bitfinex","SOLUSD",1730318932255,28.24764554,173.85,173.8,28.24764554]
["bitfinex","SOLUSD",1730318932447,5.7517,173.86,173.81,28.24764554]
["bitfinex","SOLUSD",1730318932776,33.99934554,173.86,173.81,28.24764554]
["bitfinex","SOLUSD",1730318933082,5.7517,173.86,173.81,28.24764554]
["bitfinex","SOLUSD",1730318933266,28.24764554,173.83,173.78,28.24764554]
["bitfinex","SOLUSD",1730318933480,28.24764554,173.83,173.77,29.11039307]
["bitfinex","SOLUSD",1730318933961,28.24764554,173.83,173.78,28.24764554]
["bitfinex","SOLUSD",1730318934676,8.56992273,173.89,173.82,28.24764554]
["bitfinex","SOLUSD",1730318934848,8.56992273,173.89,173.77,0.86274753]
["bitfinex","SOLUSD",1730318934849,33.99834554,173.89,173.84,28.24764554]
["bitfinex","SOLUSD",1730318935666,0.99587122,173.91,173.86,28.24764554]
["bitfinex","SOLUSD",1730318935871,5.7501,173.91,173.87,28.24764554]
["bitfinex","SOLUSD",1730318936166,5.7501,173.91,173.88,28.24764554]
["bitfinex","SOLUSD",1730318936769,5.7501,173.91,173.86,28.24764554]
["bitfinex","SOLUSD",1730318937077,5.7501,173.91,173.84,15.8555]
["bitfinex","SOLUSD",1730318937078,33.99774554,173.91,173.85,28.24764554]
["bitfinex","SOLUSD",1730318937655,5.7501,173.91,173.86,28.24764554]
["bitfinex","SOLUSD",1730318937864,33.99774554,173.91,173.86,28.24764554]
["bitfinex","SOLUSD",1730318938280,5.7501,173.91,173.86,28.24764554]
["bitfinex","SOLUSD",1730318938573,5.7501,173.91,173.87,28.24764554]
["bitfinex","SOLUSD",1730318938781,5.7497,173.92,173.88,28.24764554]
["bitfinex","SOLUSD",1730318938969,29.24347919,173.96,173.91,28.24764554]
["bitfinex","SOLUSD",1730318939280,28.24764554,173.92,173.85,28.24764554]
["bitfinex","SOLUSD",1730318939461,28.24764554,173.91,173.85,28.24764554]
["bitfinex","SOLUSD",1730318939653,28.24764554,173.92,173.86,28.24764554]
["bitfinex","SOLUSD",1730318940151,28.24764554,173.93,173.87,28.24764554]
["bitfinex","SOLUSD",1730318940358,28.24764554,173.93,173.88,28.24764554]
["bitfinex","SOLUSD",1730318940557,48.36824554,173.95,173.9,28.24764554]
["bitfinex","SOLUSD",1730318940959,48.36824554,173.95,173.89,28.24764554]
["bitfinex","SOLUSD",1730318941372,5.7487,173.95,173.91,28.24764554]
["bitfinex","SOLUSD",1730318941553,5.7487,173.95,173.9,28.24764554]
["bitfinex","SOLUSD",1730318943056,5.7487,173.95,173.91,28.24764554]
["bitfinex","SOLUSD",1730318943260,5.7484,173.97,173.93,28.24764554]
["bitfinex","SOLUSD",1730318943484,6.0739,174.01,173.96,28.24764554]
["bitfinex","SOLUSD",1730318943485,5.7471,174.0,173.96,28.24764554]
["bitfinex","SOLUSD",1730318944281,5.7471,174.0,173.97,28.24764554]
["bitfinex","SOLUSD",1730318944455,42.61364554,174.03,173.97,28.24764554]
["bitfinex","SOLUSD",1730318944655,33.99404554,174.02,173.96,28.24764554]
["bitfinex","SOLUSD",1730318944972,28.24764554,174.01,173.96,28.24764554]
["bitfinex","SOLUSD",1730318945274,5.7464,174.02,173.97,28.24764554]
["bitfinex","SOLUSD",1730318945275,33.99404554,174.02,173.97,28.24764554]
["bitfinex","SOLUSD",1730318945980,5.7464,174.02,173.97,28.24764554]
["bitfinex","SOLUSD",1730318947468,28.24764554,174.01,173.96,28.24764554]
["bitfinex","SOLUSD",1730318947670,28.24764554,174.01,173.95,28.24764554]
["bitfinex","SOLUSD",1730318948069,28.24764554,174.01,173.96,28.24764554]
["bitfinex","SOLUSD",1730318948288,28.24764554,174.01,173.91,6.6155]
["bitfinex","SOLUSD",1730318948289,28.24764554,174.04,173.98,28.24764554]
["bitfinex","SOLUSD",1730318948457,20.0,174.04,174.0,28.24764554]
["bitfinex","SOLUSD",1730318948657,5.7454,174.05,174.0,28.24764554]
["bitfinex","SOLUSD",1730318948855,5.7454,174.05,174.01,28.24764554]
["bitfinex","SOLUSD",1730318949265,5.7454,174.05,174.04,28.24764554]
["bitfinex","SOLUSD",1730318949497,5.7448,174.07,174.04,28.24764554]
["bitfinex","SOLUSD",1730318949685,5.7448,174.07,174.02,28.24764554]
["bitfinex","SOLUSD",1730318950061,5.7448,174.07,174.03,28.24764554]
["bitfinex","SOLUSD",1730318950478,28.24764554,174.09,174.04,28.24764554]
["bitfinex","SOLUSD",1730318950699,5.7431,174.12,174.08,28.24764554]
["bitfinex","SOLUSD",1730318950877,5.7431,174.12,174.09,28.24764554]
["bitfinex","SOLUSD",1730318951387,5.7431,174.12,174.08,28.24764554]
["bitfinex","SOLUSD",1730318951563,28.24764554,174.14,174.08,28.24764554]
["bitfinex","SOLUSD",1730318951898,5.7428,174.13,174.09,28.24764554]
["bitfinex","SOLUSD",1730318952702,5.7428,174.13,174.08,28.24764554]
["bitfinex","SOLUSD",1730318953190,33.99044554,174.13,174.08,28.24764554]
["bitfinex","SOLUSD",1730318953358,75.7428,174.13,174.05,28.24764554]
["bitfinex","SOLUSD",1730318953564,28.24764554,174.09,174.03,28.24764554]
["bitfinex","SOLUSD",1730318953770,75.7428,174.13,174.06,28.24764554]
["bitfinex","SOLUSD",1730318953771,28.24764554,174.11,174.06,28.24764554]
["bitfinex","SOLUSD",1730318954484,28.24764554,174.1,174.04,28.24764554]
["bitfinex","SOLUSD",1730318954661,28.24764554,174.09,174.04,28.24764554]
["bitfinex","SOLUSD",1730318954861,5.7444,174.08,174.04,28.24764554]
["bitfinex","SOLUSD",1730318955062,33.99204554,174.08,174.03,28.24764554]
["bitfinex","SOLUSD",1730318955282,33.99204554,174.08,174.02,28.24764554]
["bitfinex","SOLUSD",1730318955488,28.24764554,174.07,174.01,28.24764554]
["bitfinex","SOLUSD",1730318955863,33.99204554,174.08,174.02,28.24764554]
["bitfinex","SOLUSD",1730318956063,5.7444,174.08,174.05,28.24764554]
["bitfinex","SOLUSD",1730318956472,5.7444,174.08,174.04,28.24764554]
["bitfinex","SOLUSD",1730318957471,5.7441,174.09,174.06,28.24764554]
["bitfinex","SOLUSD",1730318957678,5.7441,174.09,174.07,28.24764554]
["bitfinex","SOLUSD",1730318958686,5.7438,174.1,174.05,28.24764554]
["bitfinex","SOLUSD",1730318960495,33.99144554,174.1,174.05,28.24764554]
["bitfinex","SOLUSD",1730318960673,5.7438,174.1,174.06,28.24764554]
["bitfinex","SOLUSD",1730318961171,33.99144554,174.1,174.04,28.24764554]
["bitfinex","SOLUSD",1730318961965,33.99144554,174.1,174.0,6.3281]
["bitfinex","SOLUSD",1730318961966,28.24764554,174.08,174.02,28.24764554]
["bitfinex","SOLUSD",1730318962566,28.24764554,174.07,174.02,28.24764554]
["bitfinex","SOLUSD",1730318963272,28.24764554,174.06,174.01,28.24764554]
["bitfinex","SOLUSD",1730318963596,28.24764554,174.07,174.01,28.24764554]
["bitfinex","SOLUSD",1730318964115,14.3603,174.09,174.0,34.57574554]
["bitfinex","SOLUSD",1730318964262,28.24764554,174.06,174.0,34.57574554]
["bitfinex","SOLUSD",1730318964467,28.24764554,174.05,174.0,28.24764554]
["bitfinex","SOLUSD",1730318964786,28.24764554,174.05,173.99,28.24764554]
["bitfinex","SOLUSD",1730318965169,28.24764554,174.05,173.98,15.9846]
["bitfinex","SOLUSD",1730318965170,33.99204554,174.08,174.03,28.24764554]
["bitfinex","SOLUSD",1730318965570,33.99204554,174.08,174.02,28.24764554]
["bitfinex","SOLUSD",1730318966287,28.24764554,174.07,174.02,28.24764554]
["bitfinex","SOLUSD",1730318967294,33.99204554,174.08,174.02,28.24764554]
["bitfinex","SOLUSD",1730318967592,28.24764554,174.07,174.02,28.24764554]
["bitfinex","SOLUSD",1730318968196,33.99204554,174.08,174.02,28.24764554]
["bitfinex","SOLUSD",1730318968487,33.99204554,174.08,174.03,28.24764554]
["bitfinex","SOLUSD",1730318968988,5.7444,174.08,174.05,28.24764554]
["bitfinex","SOLUSD",1730318969169,5.7434,174.11,174.07,28.24764554]
["bitfinex","SOLUSD",1730318969800,5.7434,174.11,174.06,28.24764554]
["bitfinex","SOLUSD",1730318969972,33.99104554,174.11,174.06,28.24764554]
["bitfinex","SOLUSD",1730318970174,28.24764554,174.1,174.05,28.24764554]
["bitfinex","SOLUSD",1730318971296,5.7434,174.11,174.05,28.24764554]
["bitfinex","SOLUSD",1730318971297,5.7441,174.09,174.05,28.24764554]
["bitfinex","SOLUSD",1730318972474,5.7441,174.09,174.04,28.24764554]
["bitfinex","SOLUSD",1730318972798,5.7441,174.09,174.05,28.24764554]
["bitfinex","SOLUSD",1730318973177,28.24764554,174.08,174.03,28.24764554]
["bitfinex","SOLUSD",1730318973377,5.7448,174.07,174.03,28.24764554]
["bitfinex","SOLUSD",1730318976496,5.7448,174.07,174.04,17.83971806]
["bitfinex","SOLUSD",1730318976694,5.7448,174.07,174.02,17.83971806]
["bitfinex","SOLUSD",1730318977676,17.83971806,174.07,174.02,17.83971806]
["bitfinex","SOLUSD",1730318978005,17.83971806,174.05,174.0,17.83971806]
["bitfinex","SOLUSD",1730318978198,17.83971806,174.03,173.98,33.82431806]
["bitfinex","SOLUSD",1730318978505,17.83971806,174.01,173.96,18.70199242]
["bitfinex","SOLUSD",1730318979308,17.83971806,174.06,173.96,18.70199242]
["bitfinex","SOLUSD",1730318979309,17.83971806,174.02,173.96,18.70199242]
["bitfinex","SOLUSD",1730318979499,17.83971806,174.01,173.96,18.70199242]
["bitfinex","SOLUSD",1730318979883,5.7471,174.0,173.96,18.70199242]
["bitfinex","SOLUSD",1730318980078,5.7471,174.0,173.96,0.86227436]
["bitfinex","SOLUSD",1730318980286,17.83971806,173.99,173.94,17.83971806]
["bitfinex","SOLUSD",1730318980587,28.57110365,173.99,173.94,28.57110365]
["bitfinex","SOLUSD",1730318980897,34.31820365,174.0,173.94,28.57110365]
["bitfinex","SOLUSD",1730318981416,34.31820365,174.0,173.88,21.2738]
["bitfinex","SOLUSD",1730318981417,28.57110365,173.95,173.88,21.2738]
["bitfinex","SOLUSD",1730318981608,5.7471,174.0,173.88,21.2738]
["bitfinex","SOLUSD",1730318981609,28.57110365,173.94,173.89,28.57110365]
["bitfinex","SOLUSD",1730318981789,28.57110365,173.95,173.89,28.57110365]
["bitfinex","SOLUSD",1730318982112,5.7491,173.94,173.9,28.57110365]
["bitfinex","SOLUSD",1730318982978,34.32020365,173.94,173.88,49.84490365]
["bitfinex","SOLUSD",1730318983704,28.57110365,173.92,173.86,28.57110365]
["bitfinex","SOLUSD",1730318985087,5.7501,173.91,173.86,28.57110365]
["bitfinex","SOLUSD",1730318986625,28.57110365,173.96,173.9,28.57110365]
["bitfinex","SOLUSD",1730318986905,48.57110365,173.97,173.91,28.57110365]
["bitfinex","SOLUSD",1730318987104,28.57110365,173.96,173.9,28.57110365]
["bitfinex","SOLUSD",1730318987701,28.57110365,173.96,173.91,28.57110365]
["bitfinex","SOLUSD",1730318988707,5.7487,173.95,173.91,28.57110365]
["bitfinex","SOLUSD",1730318989202,5.7487,173.95,173.9,28.57110365]
["bitfinex","SOLUSD",1730318989391,5.7487,173.95,173.91,28.57110365]
["bitfinex","SOLUSD",1730318989791,5.7487,173.95,173.9,28.57110365]
["bitfinex","SOLUSD",1730318991006,34.31980365,173.95,173.9,28.57110365]
["bitfinex","SOLUSD",1730318991308,5.7487,173.95,173.91,28.57110365]
["bitfinex","SOLUSD",1730318992106,28.57110365,174.0,173.94,28.57110365]
["bitfinex","SOLUSD",1730318992311,28.57110365,173.99,173.94,28.57110365]
["bitfinex","SOLUSD",1730318992504,5.7477,173.98,173.94,28.57110365]
["bitfinex","SOLUSD",1730318992998,5.7477,173.98,173.93,28.57110365]
["bitfinex","SOLUSD",1730318993205,5.7477,173.98,173.94,28.57110365]
["bitfinex","SOLUSD",1730318994988,5.7477,173.98,173.96,28.57110365]
["bitfinex","SOLUSD",1730318995587,5.7477,173.98,173.95,28.57110365]
["bitfinex","SOLUSD",1730318996014,5.7471,174.0,173.95,28.57110365]
["bitfinex","SOLUSD",1730318996218,5.7471,174.0,173.96,28.57110365]
["bitfinex","SOLUSD",1730318996514,5.7471,174.0,173.97,28.57110365]
["bitfinex","SOLUSD",1730318997288,5.7467,174.01,173.97,28.57110365]
["bitfinex","SOLUSD",1730318997906,34.31780365,174.01,173.96,28.57110365]
["bitfinex","SOLUSD",1730318998108,5.7467,174.01,173.97,28.57110365]
["bitfinex","SOLUSD",1730318998319,16.5375,174.06,173.98,28.57110365]
["bitfinex","SOLUSD",1730318998501,5.7451,174.06,174.01,28.57110365]
["bitfinex","SOLUSD",1730318998901,28.57110365,174.03,173.98,28.57110365]
["bitfinex","SOLUSD",1730318999094,28.57110365,174.02,173.96,29.4333707]
["bitfinex","SOLUSD",1730318999300,28.57110365,174.02,173.97,28.57110365]
["bitfinex","SOLUSD",1730318999519,5.7467,174.01,173.97,28.57110365]
["bitfinex","SOLUSD",1730319000390,5.7467,174.01,173.96,0.86226705]
["bitfinex","SOLUSD",1730319000391,5.7467,174.01,173.96,29.4333707]
["bitfinex","SOLUSD",1730319001002,5.7467,174.01,173.91,21.4556]
["bitfinex","SOLUSD",1730319001003,28.57110365,173.98,173.93,28.57110365]
["bitfinex","SOLUSD",1730319001310,28.57110365,173.99,173.93,28.57110365]
["bitfinex","SOLUSD",1730319002521,17.85891575,173.98,173.93,17.85891575]
["bitfinex","SOLUSD",1730319002895,17.85891575,173.98,173.92,17.85891575]
["bitfinex","SOLUSD",1730319003318,5.7481,173.97,173.93,17.85891575]
["bitfinex","SOLUSD",1730319004015,5.7481,173.97,173.92,17.85891575]
["bitfinex","SOLUSD",1730319004614,23.60701575,173.97,173.91,17.85891575]
["bitfinex","SOLUSD",1730319005910,5.7481,173.97,173.92,17.85891575]
["bitfinex","SOLUSD",1730319006090,23.60701575,173.97,173.92,17.85891575]
["bitfinex","SOLUSD",1730319006494,17.85891575,173.96,173.91,17.85891575]
["bitfinex","SOLUSD",1730319006997,17.85891575,173.96,173.87,22.5135]
["bitfinex","SOLUSD",1730319006998,17.85891575,173.94,173.89,17.85891575]
["bitfinex","SOLUSD",1730319007204,20.1183,173.97,173.84,0.2698071]
["bitfinex","SOLUSD",1730319007205,17.85891575,173.9,173.84,0.2698071]
["bitfinex","SOLUSD",1730319007505,5.7507,173.89,173.84,18.12872285]
["bitfinex","SOLUSD",1730319007707,5.7507,173.89,173.86,17.85891575]
["bitfinex","SOLUSD",1730319007926,5.7507,173.89,173.85,17.85891575]
["bitfinex","SOLUSD",1730319008296,5.7507,173.89,173.86,17.85891575]
["bitfinex","SOLUSD",1730319009019,17.85891575,173.9,173.85,17.85891575]
["bitfinex","SOLUSD",1730319009313,17.85891575,173.91,173.85,17.85891575]
["bitfinex","SOLUSD",1730319009512,17.85891575,173.91,173.86,17.85891575]
["bitfinex","SOLUSD",1730319009928,17.85891575,173.91,173.85,17.85891575]
["bitfinex","SOLUSD",1730319010115,5.7504,173.9,173.85,17.85891575]
["bitfinex","SOLUSD",1730319010531,17.85891575,173.88,173.84,0.2698071]
["bitfinex","SOLUSD",1730319010701,17.85891575,173.89,173.84,0.2698071]
["bitfinex","SOLUSD",1730319010899,17.85891575,173.89,173.84,18.12872285]
["bitfinex","SOLUSD",1730319011610,5.751,173.88,173.84,18.12872285]
["bitfinex","SOLUSD",1730319011810,5.751,173.88,173.84,0.2698071]
["bitfinex","SOLUSD",1730319013137,17.85891575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319014520,23.61091575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319015023,23.51091575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319015346,5.752,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319015634,5.7517,173.86,173.84,0.2698071]
["bitfinex","SOLUSD",1730319016843,5.7504,173.9,173.85,17.85891575]
["bitfinex","SOLUSD",1730319017025,84.3728,173.94,173.84,0.2698071]
["bitfinex","SOLUSD",1730319017026,17.85891575,173.92,173.87,17.85891575]
["bitfinex","SOLUSD",1730319017737,5.7494,173.93,173.84,0.2698071]
["bitfinex","SOLUSD",1730319017738,23.60831575,173.93,173.88,17.85891575]
["bitfinex","SOLUSD",1730319018939,17.85891575,173.91,173.86,17.85891575]
["bitfinex","SOLUSD",1730319019232,5.7494,173.93,173.84,0.2698071]
["bitfinex","SOLUSD",1730319019233,17.85891575,173.9,173.84,18.12872285]
["bitfinex","SOLUSD",1730319019539,17.85891575,173.9,173.85,17.85891575]
["bitfinex","SOLUSD",1730319020623,5.7507,173.89,173.85,17.85891575]
["bitfinex","SOLUSD",1730319021618,17.85891575,173.93,173.88,17.85891575]
["bitfinex","SOLUSD",1730319022917,5.7497,173.92,173.88,17.85891575]
["bitfinex","SOLUSD",1730319024917,5.7494,173.93,173.88,17.85891575]
["bitfinex","SOLUSD",1730319025918,17.85891575,173.93,173.88,17.85891575]
["bitfinex","SOLUSD",1730319026839,17.85891575,173.91,173.86,17.85891575]
["bitfinex","SOLUSD",1730319027145,17.85891575,173.92,173.87,17.85891575]
["bitfinex","SOLUSD",1730319027810,5.7501,173.91,173.86,17.85891575]
["bitfinex","SOLUSD",1730319028214,5.7501,173.91,173.87,17.85891575]
["bitfinex","SOLUSD",1730319028917,5.7501,173.91,173.84,0.2698071]
["bitfinex","SOLUSD",1730319028918,23.60901575,173.91,173.86,17.85891575]
["bitfinex","SOLUSD",1730319029124,17.85891575,173.89,173.84,18.12872285]
["bitfinex","SOLUSD",1730319029426,17.85891575,173.88,173.84,0.2698071]
["bitfinex","SOLUSD",1730319030918,5.7514,173.87,173.84,0.2698071]
["bitfinex","SOLUSD",1730319031933,17.85891575,173.86,173.84,0.2698071]
["bitfinex","SOLUSD",1730319032119,17.85891575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319032320,17.85891575,173.86,173.84,0.2698071]
["bitfinex","SOLUSD",1730319033344,5.7514,173.87,173.84,18.12872285]
["bitfinex","SOLUSD",1730319033752,17.85891575,173.9,173.85,17.85891575]
["bitfinex","SOLUSD",1730319033928,14.3746,173.92,173.84,0.2698071]
["bitfinex","SOLUSD",1730319033929,5.7501,173.91,173.87,17.85891575]
["bitfinex","SOLUSD",1730319035340,23.60901575,173.91,173.86,17.85891575]
["bitfinex","SOLUSD",1730319035554,17.85891575,173.9,173.85,17.85891575]
["bitfinex","SOLUSD",1730319036543,17.85891575,173.89,173.84,18.12872285]
["bitfinex","SOLUSD",1730319036743,17.85891575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319037532,23.61091575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319037953,5.752,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319038347,23.61091575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319038855,5.752,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319039241,23.61091575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319042157,5.752,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319042335,23.61091575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319044544,43.61091575,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319046556,67.38779975,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319048643,67.48779975,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319049045,71.86235249,173.85,173.84,0.2698071]
["bitfinex","SOLUSD",1730319049362,71.86235249,173.85,173.84,7.1e-06]
["bitfinex","SOLUSD",1730319049573,71.86235249,173.85,173.72,6.3716]
["bitfinex","SOLUSD",1730319049574,20.0,173.8,173.72,24.23051575]
["bitfinex","SOLUSD",1730319049859,17.85891575,173.77,173.72,24.23051575]
["bitfinex","SOLUSD",1730319050567,17.85891575,173.78,173.72,24.23051575]
["bitfinex","SOLUSD",1730319050942,5.754,173.79,173.72,24.23051575]
["bitfinex","SOLUSD",1730319050943,17.85891575,173.76,173.72,6.3716]
["bitfinex","SOLUSD",1730319051267,5.754,173.79,173.69,16.4868]
["bitfinex","SOLUSD",1730319051268,17.85891575,173.74,173.69,34.34571575]
["bitfinex","SOLUSD",1730319051761,17.85891575,173.75,173.69,34.34571575]
["bitfinex","SOLUSD",1730319051941,17.85891575,173.74,173.69,16.4868]
["bitfinex","SOLUSD",1730319052152,17.85891575,173.73,173.68,17.85891575]
["bitfinex","SOLUSD",1730319052362,20.0,173.75,173.7,17.85891575]
["bitfinex","SOLUSD",1730319052541,17.85891575,173.72,173.66,7.1338172]
["bitfinex","SOLUSD",1730319052845,20.0,173.75,173.69,17.85891575]
["bitfinex","SOLUSD",1730319052846,23.61461575,173.74,173.69,17.85891575]
["bitfinex","SOLUSD",1730319053560,17.85891575,173.73,173.68,17.85891575]
["bitfinex","SOLUSD",1730319053757,5.7557,173.74,173.7,17.85891575]
["bitfinex","SOLUSD",1730319053948,17.85891575,173.73,173.68,17.85891575]
["bitfinex","SOLUSD",1730319054448,23.61461575,173.74,173.69,17.85891575]
["bitfinex","SOLUSD",1730319055569,23.61461575,173.74,173.68,17.85891575]
["bitfinex","SOLUSD",1730319056463,5.7557,173.74,173.69,17.85891575]
["bitfinex","SOLUSD",1730319057049,17.85891575,173.72,173.67,17.85891575]
["bitfinex","SOLUSD",1730319057240,17.85891575,173.73,173.68,17.85891575]
["bitfinex","SOLUSD",1730319057463,38.00391575,173.74,173.69,17.85891575]
["bitfinex","SOLUSD",1730319058569,17.85891575,173.73,173.68,17.85891575]
["bitfinex","SOLUSD",1730319059443,5.756,173.73,173.69,17.85891575]
["bitfinex","SOLUSD",1730319059972,23.61491575,173.73,173.68,17.85891575]
["bitfinex","SOLUSD",1730319060269,5.756,173.73,173.67,17.85891575]
["bitfinex","SOLUSD",1730319060478,17.85891575,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319061546,5.757,173.7,173.67,17.85891575]
["bitfinex","SOLUSD",1730319061872,17.85891575,173.72,173.66,0.5900172]
["bitfinex","SOLUSD",1730319061873,5.7563,173.72,173.69,17.85891575]
["bitfinex","SOLUSD",1730319062168,5.7557,173.74,173.71,17.85891575]
["bitfinex","SOLUSD",1730319062346,5.7557,173.74,173.72,17.85891575]
["bitfinex","SOLUSD",1730319062668,23.61331575,173.78,173.73,17.85891575]
["bitfinex","SOLUSD",1730319063757,5.7544,173.78,173.75,17.85891575]
["bitfinex","SOLUSD",1730319063956,5.7544,173.78,173.76,17.85891575]
["bitfinex","SOLUSD",1730319064164,17.85891575,173.81,173.76,17.85891575]
["bitfinex","SOLUSD",1730319064345,17.85891575,173.77,173.71,15.907]
["bitfinex","SOLUSD",1730319064558,17.85891575,173.78,173.73,17.85891575]
["bitfinex","SOLUSD",1730319064782,7.77547829,173.81,173.71,15.907]
["bitfinex","SOLUSD",1730319064954,104.5183,173.82,173.76,17.85891575]
["bitfinex","SOLUSD",1730319064963,23.61191575,173.82,173.76,17.85891575]
["bitfinex","SOLUSD",1730319065295,17.85891575,173.81,173.76,17.85891575]
["bitfinex","SOLUSD",1730319065447,17.85891575,173.79,173.74,17.85891575]
["bitfinex","SOLUSD",1730319065779,17.85891575,173.79,173.7,17.85891575]
["bitfinex","SOLUSD",1730319065780,17.85891575,173.75,173.7,17.85891575]
["bitfinex","SOLUSD",1730319065960,17.85891575,173.76,173.71,17.85891575]
["bitfinex","SOLUSD",1730319066366,17.85891575,173.75,173.69,17.85891575]
["bitfinex","SOLUSD",1730319066757,17.85891575,173.74,173.68,17.85891575]
["bitfinex","SOLUSD",1730319067160,17.85891575,173.74,173.67,22.2775]
["bitfinex","SOLUSD",1730319067161,17.85891575,173.72,173.67,17.85891575]
["bitfinex","SOLUSD",1730319067491,17.85891575,173.71,173.66,0.5900172]
["bitfinex","SOLUSD",1730319067784,17.85891575,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319068263,17.85891575,173.72,173.67,17.85891575]
["bitfinex","SOLUSD",1730319068783,111.63579975,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319068997,17.85891575,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319069287,5.756,173.73,173.69,17.85891575]
["bitfinex","SOLUSD",1730319069777,5.7557,173.74,173.7,17.85891575]
["bitfinex","SOLUSD",1730319069970,5.7557,173.74,173.66,0.5900172]
["bitfinex","SOLUSD",1730319069971,5.7557,173.74,173.69,17.85891575]
["bitfinex","SOLUSD",1730319070182,23.61461575,173.74,173.68,17.85891575]
["bitfinex","SOLUSD",1730319070388,17.85891575,173.73,173.68,17.85891575]
["bitfinex","SOLUSD",1730319070582,23.61461575,173.74,173.68,17.85891575]
["bitfinex","SOLUSD",1730319071084,17.85891575,173.72,173.67,17.85891575]
["bitfinex","SOLUSD",1730319071657,61.63579975,173.71,173.66,0.5900172]
["bitfinex","SOLUSD",1730319071882,5.757,173.7,173.66,18.44893295]
["bitfinex","SOLUSD",1730319072188,5.757,173.7,173.67,17.85891575]
["bitfinex","SOLUSD",1730319072991,5.757,173.7,173.66,18.44893295]
["bitfinex","SOLUSD",1730319073288,5.7567,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319074780,5.7567,173.71,173.7,17.85891575]
["bitfinex","SOLUSD",1730319074979,5.7557,173.74,173.7,17.85891575]
["bitfinex","SOLUSD",1730319075190,5.7557,173.74,173.71,17.85891575]
["bitfinex","SOLUSD",1730319075577,5.7557,173.74,173.73,17.85891575]
["bitfinex","SOLUSD",1730319075781,5.7544,173.78,173.73,17.85891575]
["bitfinex","SOLUSD",1730319075970,5.7544,173.78,173.75,17.85891575]
["bitfinex","SOLUSD",1730319076894,5.7537,173.8,173.77,17.85891575]
["bitfinex","SOLUSD",1730319077066,103.23302726,173.85,173.79,17.85891575]
["bitfinex","SOLUSD",1730319077276,33.23302726,173.85,173.79,17.85891575]
["bitfinex","SOLUSD",1730319077978,17.85891575,173.83,173.78,17.85891575]
["bitfinex","SOLUSD",1730319078173,5.753,173.82,173.78,17.85891575]
["bitfinex","SOLUSD",1730319078667,5.753,173.82,173.79,17.85891575]
["bitfinex","SOLUSD",1730319079477,5.753,173.82,173.8,17.85891575]
["bitfinex","SOLUSD",1730319079663,25.7524,173.84,173.8,17.85891575]
["bitfinex","SOLUSD",1730319079874,43.61131575,173.84,173.79,17.85891575]
["bitfinex","SOLUSD",1730319080178,43.61131575,173.84,173.78,17.85891575]
["bitfinex","SOLUSD",1730319080359,17.85891575,173.83,173.78,17.85891575]
["bitfinex","SOLUSD",1730319080574,17.85891575,173.82,173.77,17.85891575]
["bitfinex","SOLUSD",1730319080804,17.85891575,173.81,173.76,17.85891575]
["bitfinex","SOLUSD",1730319081106,17.85891575,173.81,173.75,17.85891575]
["bitfinex","SOLUSD",1730319081276,17.85891575,173.83,173.77,17.85891575]
["bitfinex","SOLUSD",1730319081675,5.753,173.82,173.77,17.85891575]
["bitfinex","SOLUSD",1730319082595,23.61191575,173.82,173.77,17.85891575]
["bitfinex","SOLUSD",1730319082773,17.85891575,173.81,173.76,17.85891575]
["bitfinex","SOLUSD",1730319082974,17.85891575,173.77,173.71,15.1811]
["bitfinex","SOLUSD",1730319083178,17.85891575,173.77,173.71,33.04001575]
["bitfinex","SOLUSD",1730319083396,17.85891575,173.77,173.72,17.85891575]
["bitfinex","SOLUSD",1730319083593,5.7547,173.77,173.73,17.85891575]
["bitfinex","SOLUSD",1730319084981,17.85891575,173.79,173.73,17.85891575]
["bitfinex","SOLUSD",1730319084982,5.7544,173.78,173.73,17.85891575]
["bitfinex","SOLUSD",1730319085299,17.85891575,173.76,173.71,17.85891575]
["bitfinex","SOLUSD",1730319085482,17.85891575,173.76,173.7,17.85891575]
["bitfinex","SOLUSD",1730319086089,61.63579975,173.77,173.71,17.85891575]
["bitfinex","SOLUSD",1730319086504,17.85891575,173.76,173.71,17.85891575]
["bitfinex","SOLUSD",1730319086807,90.1404,173.78,173.75,17.85891575]
["bitfinex","SOLUSD",1730319086808,5.7544,173.78,173.75,17.85891575]
["bitfinex","SOLUSD",1730319087008,5.7534,173.81,173.77,17.85891575]
["bitfinex","SOLUSD",1730319087306,5.7534,173.81,173.79,17.85891575]
["bitfinex","SOLUSD",1730319087991,5.7534,173.81,173.75,15.5093]
["bitfinex","SOLUSD",1730319087992,5.7534,173.81,173.8,17.85891575]
["bitfinex","SOLUSD",1730319088187,5.7524,173.84,173.8,17.85891575]
["bitfinex","SOLUSD",1730319088387,5.7524,173.84,173.81,17.85891575]
["bitfinex","SOLUSD",1730319088581,5.7524,173.84,173.82,17.85891575]
["bitfinex","SOLUSD",1730319089099,5.7517,173.86,173.82,17.85891575]
["bitfinex","SOLUSD",1730319090274,5.7517,173.86,173.83,17.85891575]
["bitfinex","SOLUSD",1730319090793,5.7517,173.86,173.85,17.85891575]
["bitfinex","SOLUSD",1730319091192,5.7514,173.87,173.84,17.85891575]
["bitfinex","SOLUSD",1730319091723,5.7514,173.87,173.85,17.85891575]
["bitfinex","SOLUSD",1730319092306,5.7514,173.87,173.84,17.85891575]
["bitfinex","SOLUSD",1730319092996,5.7514,173.87,173.83,17.85891575]
["bitfinex","SOLUSD",1730319094711,5.7514,173.87,173.84,17.85891575]
["bitfinex","SOLUSD",1730319095597,5.7514,173.87,173.85,17.85891575]
["bitfinex","SOLUSD",1730319096009,5.7514,173.87,173.79,17.85891575]
["bitfinex","SOLUSD",1730319096010,5.7514,173.87,173.84,17.85891575]
["bitfinex","SOLUSD",1730319096621,37.85891575,173.86,173.8,17.85891575]
["bitfinex","SOLUSD",1730319097220,17.85891575,173.85,173.8,17.85891575]
["bitfinex","SOLUSD",1730319097914,5.7524,173.84,173.8,17.85891575]
["bitfinex","SOLUSD",1730319098912,17.85891575,173.83,173.78,17.85891575]
["bitfinex","SOLUSD",1730319099421,20.1334,173.84,173.79,17.85891575]
["bitfinex","SOLUSD",1730319100011,37.99231575,173.84,173.78,17.85891575]
["bitfinex","SOLUSD",1730319100197,37.99231575,173.84,173.79,17.85891575]
["bitfinex","SOLUSD",1730319101008,37.99231575,173.84,173.78,17.85891575]
["bitfinex","SOLUSD",1730319101212,17.85891575,173.83,173.77,17.85891575]
["bitfinex","SOLUSD",1730319101820,23.61191575,173.82,173.76,17.85891575]
["bitfinex","SOLUSD",1730319102001,17.85891575,173.81,173.76,17.85891575]
["bitfinex","SOLUSD",1730319102203,37.99451575,173.82,173.76,17.85891575]
["bitfinex","SOLUSD",1730319103021,17.85891575,173.8,173.75,17.85891575]
["bitfinex","SOLUSD",1730319103205,17.85891575,173.8,173.74,17.85891575]
["bitfinex","SOLUSD",1730319103418,17.85891575,173.79,173.74,17.85891575]
["bitfinex","SOLUSD",1730319103630,17.85891575,173.78,173.73,17.85891575]
["bitfinex","SOLUSD",1730319103818,23.61361575,173.77,173.72,17.85891575]
["bitfinex","SOLUSD",1730319104120,17.85891575,173.76,173.71,17.85891575]
["bitfinex","SOLUSD",1730319104500,17.85891575,173.76,173.7,17.85891575]
["bitfinex","SOLUSD",1730319105521,17.85891575,173.75,173.7,17.85891575]
["bitfinex","SOLUSD",1730319105700,17.85891575,173.75,173.69,17.85891575]
["bitfinex","SOLUSD",1730319105904,17.85891575,173.73,173.67,17.85891575]
["bitfinex","SOLUSD",1730319106305,38.00391575,173.74,173.68,17.85891575]
["bitfinex","SOLUSD",1730319106500,20.0,173.73,173.68,17.85891575]
["bitfinex","SOLUSD",1730319106913,20.0,173.73,173.66,0.5900172]
["bitfinex","SOLUSD",1730319106914,17.85891575,173.71,173.66,0.5900172]
["bitfinex","SOLUSD",1730319107124,17.85891575,173.72,173.66,18.44893295]
["bitfinex","SOLUSD",1730319107415,17.85891575,173.72,173.67,17.85891575]
["bitfinex","SOLUSD",1730319107830,25.7567,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319107999,43.61561575,173.71,173.66,0.5900172]
["bitfinex","SOLUSD",1730319108721,25.7567,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319109130,25.7567,173.71,173.67,17.85891575]
["bitfinex","SOLUSD",1730319110199,43.61561575,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319111703,25.7567,173.71,173.67,17.85891575]
["bitfinex","SOLUSD",1730319112601,43.61561575,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319113302,25.7567,173.71,173.66,18.44893295]
["bitfinex","SOLUSD",1730319113807,25.7567,173.71,173.67,17.85891575]
["bitfinex","SOLUSD",1730319115106,17.85891575,173.69,173.66,0.5900172]
["bitfinex","SOLUSD",1730319115303,17.85891575,173.68,173.66,0.5900172]
["bitfinex","SOLUSD",1730319116314,87.85891575,173.68,173.66,0.5900172]
["bitfinex","SOLUSD",1730319116719,61.73579975,173.67,173.66,1.72e-05]
["bitfinex","SOLUSD",1730319117111,67.49379975,173.67,173.66,1.72e-05]
["bitfinex","SOLUSD",1730319118514,17.85891575,173.57,173.52,23.84969741]
["bitfinex","SOLUSD",1730319119018,17.85891575,173.57,173.52,17.85891575]
["bitfinex","SOLUSD",1730319119219,41.63579975,173.57,173.52,17.85891575]
["bitfinex","SOLUSD",1730319119832,41.63579975,173.57,173.51,17.85891575]
["bitfinex","SOLUSD",1730319120326,113.776884,173.55,173.51,17.85891575]
["bitfinex","SOLUSD",1730319120523,23.62051575,173.56,173.51,17.85891575]
["bitfinex","SOLUSD",1730319120828,17.85891575,173.55,173.49,0.5900172]
["bitfinex","SOLUSD",1730319121014,17.85891575,173.55,173.5,17.85891575]
["bitfinex","SOLUSD",1730319121225,23.62051575,173.56,173.51,17.85891575]
["bitfinex","SOLUSD",1730319121433,5.7616,173.56,173.51,17.85891575]
["bitfinex","SOLUSD",1730319121624,23.62051575,173.56,173.51,17.85891575]
["bitfinex","SOLUSD",1730319121823,17.85891575,173.55,173.5,17.85891575]
["bitfinex","SOLUSD",1730319122315,17.85891575,173.55,173.49,18.44893295]
["bitfinex","SOLUSD",1730319122316,23.62121575,173.54,173.49,18.44893295]
["bitfinex","SOLUSD",1730319122516,17.85891575,173.53,173.49,0.5900172]
["bitfinex","SOLUSD",1730319122704,17.85891575,173.5,173.49,0.5900172]
["bitfinex","SOLUSD",1730319123128,17.85891575,173.51,173.49,0.5900172]
["bitfinex","SOLUSD",1730319123318,41.63579975,173.5,173.49,0.5900172]
["bitfinex","SOLUSD",1730319123519,41.63579975,173.5,173.32,15.1118]
["bitfinex","SOLUSD",1730319123520,23.776884,173.46,173.32,15.1118]
["bitfinex","SOLUSD",1730319123750,17.85891575,173.4,173.35,17.85891575]
["bitfinex","SOLUSD",1730319124030,17.85891575,173.4,173.31,6.9445172]
["bitfinex","SOLUSD",1730319124031,20.0,173.39,173.33,17.85891575]
["bitfinex","SOLUSD",1730319124245,20.0,173.39,173.31,0.5900172]
["bitfinex","SOLUSD",1730319124246,93.776884,173.38,173.31,0.5900172]
["bitfinex","SOLUSD",1730319124447,17.85891575,173.32,173.31,0.5900172]
["bitfinex","SOLUSD",1730319124613,70.0,173.34,173.31,0.5900172]
["bitfinex","SOLUSD",1730319124813,17.85891575,173.32,173.31,0.5900172]
["bitfinex","SOLUSD",1730319125015,93.776884,173.32,173.31,0.5900172]
["bitfinex","SOLUSD",1730319125227,17.85891575,173.34,173.31,0.5900172]
["bitfinex","SOLUSD",1730319125431,70.0,173.36,173.31,0.5900172]
["bitfinex","SOLUSD",1730319125650,5.768,173.37,173.31,0.5900172]
["bitfinex","SOLUSD",1730319125848,5.768,173.37,173.32,17.85891575]
["bitfinex","SOLUSD",1730319126055,17.85891575,173.36,173.31,0.5900172]
["bitfinex","SOLUSD",1730319126361,23.62691575,173.37,173.32,17.85891575]
["bitfinex","SOLUSD",1730319126655,5.768,173.37,173.31,0.5900172]
["bitfinex","SOLUSD",1730319126860,98.7762384,173.38,173.31,0.5900172]
["bitfinex","SOLUSD",1730319126861,34.5439384,173.38,173.32,28.7762384]
["bitfinex","SOLUSD",1730319127231,34.5439384,173.38,173.31,0.5900172]
["bitfinex","SOLUSD",1730319127232,28.7762384,173.37,173.31,29.3662556]
["bitfinex","SOLUSD",1730319127539,28.7762384,173.37,173.31,0.5900172]
["bitfinex","SOLUSD",1730319127540,28.7762384,173.35,173.31,0.5900172]
["bitfinex","SOLUSD",1730319128429,28.7762384,173.39,173.33,28.7762384]
["bitfinex","SOLUSD",1730319128756,34.5438384,173.39,173.33,28.7762384]
["bitfinex","SOLUSD",1730319130037,28.7762384,173.36,173.31,0.5900172]
["bitfinex","SOLUSD",1730319131033,28.7762384,173.37,173.31,29.3662556]
["bitfinex","SOLUSD",1730319131235,28.7762384,173.38,173.32,28.7762384]
["bitfinex","SOLUSD",1730319131451,28.7762384,173.37,173.32,28.7762384]
["bitfinex","SOLUSD",1730319131834,34.5438384,173.39,173.33,28.7762384]
["bitfinex","SOLUSD",1730319132039,28.7762384,173.38,173.33,28.7762384]
["bitfinex","SOLUSD",1730319132242,5.7677,173.38,173.33,28.7762384]
["bitfinex","SOLUSD",1730319132462,34.5434384,173.4,173.35,28.7762384]
["bitfinex","SOLUSD",1730319132633,28.7762384,173.41,173.35,28.7762384]
["bitfinex","SOLUSD",1730319132833,5.7664,173.42,173.37,28.7762384]
["bitfinex","SOLUSD",1730319133329,28.7762384,173.43,173.37,28.7762384]
["bitfinex","SOLUSD",1730319133551,34.5421384,173.44,173.39,28.7762384]
["bitfinex","SOLUSD",1730319133762,34.5421384,173.44,173.38,28.7762384]
["bitfinex","SOLUSD",1730319134061,34.5421384,173.44,173.39,28.7762384]
["bitfinex","SOLUSD",1730319134243,34.5421384,173.44,173.38,28.7762384]
["bitfinex","SOLUSD",1730319134441,28.7762384,173.43,173.38,28.7762384]
["bitfinex","SOLUSD",1730319134651,34.5421384,173.44,173.38,28.7762384]
["bitfinex","SOLUSD",1730319135034,28.7762384,173.4,173.31,7.2424172]
["bitfinex","SOLUSD",1730319135257,28.7762384,173.36,173.31,7.2424172]
["bitfinex","SOLUSD",1730319135557,28.7762384,173.36,173.31,36.0186556]
["bitfinex","SOLUSD",1730319136058,28.7762384,173.36,173.31,7.2424172]
["bitfinex","SOLUSD",1730319136257,28.7762384,173.34,173.31,0.5900172]
["bitfinex","SOLUSD",1730319136468,28.7762384,173.33,173.31,0.5900172]
["bitfinex","SOLUSD",1730319137037,28.7762384,173.34,173.31,0.5900172]
["bitfinex","SOLUSD",1730319137350,28.7762384,173.33,173.31,0.5900172]
["bitfinex","SOLUSD",1730319139141,28.7762384,173.32,173.31,0.5900172]
["bitfinex","SOLUSD",1730319140249,72.5531224,173.32,173.31,0.5900172]
["bitfinex","SOLUSD",1730319141159,34.5458384,173.32,173.31,0.5900172]
["bitfinex","SOLUSD",1730319141363,28.7762384,173.33,173.31,0.5900172]
["bitfinex","SOLUSD",1730319142062,104.5451384,173.35,173.31,0.5900172]
["bitfinex","SOLUSD",1730319142362,28.7762384,173.38,173.32,28.7762384]
["bitfinex","SOLUSD",1730319142545,28.7762384,173.38,173.31,0.5900172]
["bitfinex","SOLUSD",1730319142546,28.7762384,173.38,173.33,28.7762384]
["bitfinex","SOLUSD",1730319142751,28.7762384,173.4,173.35,28.7762384]
["bitfinex","SOLUSD",1730319143041,45.1233,173.48,173.32,6.0843]
["bitfinex","SOLUSD",1730319143042,28.7762384,173.41,173.32,6.0843]
["bitfinex","SOLUSD",1730319143242,5.7661,173.43,173.36,28.7762384]
["bitfinex","SOLUSD",1730319143459,28.7762384,173.42,173.36,28.7762384]
["bitfinex","SOLUSD",1730319143660,28.7762384,173.4,173.34,28.7762384]
["bitfinex","SOLUSD",1730319143871,28.7762384,173.38,173.32,28.7762384]
["bitfinex","SOLUSD",1730319144067,70.0,173.42,173.31,0.5900172]
["bitfinex","SOLUSD",1730319144068,28.7762384,173.36,173.31,0.5900172]
["bitfinex","SOLUSD",1730319144363,5.7673,173.39,173.33,28.7762384]
["bitfinex","SOLUSD",1730319144567,34.5435384,173.39,173.33,28.7762384]
["bitfinex","SOLUSD",1730319145065,28.7762384,173.38,173.33,28.7762384]
["bitfinex","SOLUSD",1730319145641,34.5441384,173.38,173.33,28.7762384]
["bitfinex","SOLUSD",1730319147253,34.5435384,173.39,173.33,28.7762384]
["bitfinex","SOLUSD",1730319147449,28.7762384,173.41,173.36,28.7762384]
["bitfinex","SOLUSD",1730319147656,5.767,173.4,173.36,28.7762384]
["bitfinex","SOLUSD",1730319148559,28.7762384,173.41,173.36,28.7762384]
["bitfinex","SOLUSD",1730319149775,34.5422384,173.43,173.38,28.7762384]
["bitfinex","SOLUSD",1730319149965,29.76988114,173.46,173.4,28.7762384]
["bitfinex","SOLUSD",1730319150149,35.53488114,173.46,173.4,28.7762384]
["bitfinex","SOLUSD",1730319150354,34.5409384,173.47,173.42,28.7762384]
["bitfinex","SOLUSD",1730319150760,0.99352159,173.49,173.42,28.7762384]
["bitfinex","SOLUSD",1730319150761,28.7762384,173.48,173.42,28.7762384]
["bitfinex","SOLUSD",1730319150996,34.5399384,173.5,173.44,28.7762384]
["bitfinex","SOLUSD",1730319151160,20.9971,173.55,173.49,28.7762384]
["bitfinex","SOLUSD",1730319151161,28.7762384,173.55,173.49,28.7762384]
["bitfinex","SOLUSD",1730319151483,28.7762384,173.55,173.46,0.1]
["bitfinex","SOLUSD",1730319151484,28.7762384,173.57,173.52,28.7762384]
["bitfinex","SOLUSD",1730319151786,70.0,173.59,173.46,21.3979]
["bitfinex","SOLUSD",1730319151976,70.0,173.59,173.47,0.1]
["bitfinex","SOLUSD",1730319152150,28.7762384,173.55,173.49,28.7762384]
["bitfinex","SOLUSD",1730319152558,28.7762384,173.55,173.46,21.3979]
["bitfinex","SOLUSD",1730319152559,28.7762384,173.57,173.51,28.7762384]
["bitfinex","SOLUSD",1730319152745,34.5378384,173.57,173.51,28.7762384]
["bitfinex","SOLUSD",1730319153080,28.7762384,173.54,173.49,28.7762384]
["bitfinex","SOLUSD",1730319153250,28.7762384,173.53,173.47,28.7762384]
["bitfinex","SOLUSD",1730319153759,28.7762384,173.54,173.48,28.7762384]
["bitfinex","SOLUSD",1730319153954,34.5378384,173.57,173.51,28.7762384]
["bitfinex","SOLUSD",1730319154163,5.7616,173.57,173.52,28.7762384]
["bitfinex","SOLUSD",1730319154560,28.7762384,173.56,173.51,28.7762384]
["bitfinex","SOLUSD",1730319154868,28.7762384,173.58,173.53,28.7762384]
["bitfinex","SOLUSD",1730319155384,28.7762384,173.58,173.48,0.1]
["bitfinex","SOLUSD",1730319155385,28.7762384,173.6,173.54,28.7762384]
["bitfinex","SOLUSD",1730319155569,28.7762384,173.58,173.53,28.7762384]
["bitfinex","SOLUSD",1730319155883,28.7762384,173.58,173.52,28.7762384]
["bitfinex","SOLUSD",1730319156054,28.7762384,173.58,173.53,28.7762384]
["bitfinex","SOLUSD",1730319156463,46.63892061,173.58,173.53,46.63892061]
["bitfinex","SOLUSD",1730319157779,46.63892061,173.58,173.52,46.63892061]
["bitfinex","SOLUSD",1730319157957,46.63892061,173.58,173.53,46.63892061]
["bitfinex","SOLUSD",1730319158158,46.63892061,173.57,173.52,46.63892061]
["bitfinex","SOLUSD",1730319158358,46.63892061,173.58,173.52,46.63892061]
["bitfinex","SOLUSD",1730319158960,46.63892061,173.56,173.51,46.63892061]
["bitfinex","SOLUSD",1730319159158,46.63892061,173.57,173.52,46.63892061]
["bitfinex","SOLUSD",1730319159668,46.63892061,173.58,173.52,46.63892061]
["bitfinex","SOLUSD",1730319159871,46.63892061,173.6,173.54,46.63892061]
["bitfinex","SOLUSD",1730319160073,46.63892061,173.64,173.59,46.63892061]
["bitfinex","SOLUSD",1730319160378,46.63892061,173.63,173.58,46.63892061]
["bitfinex","SOLUSD",1730319161278,46.63892061,173.63,173.57,46.63892061]
["bitfinex","SOLUSD",1730319161664,46.63892061,173.63,173.58,46.63892061]
["bitfinex","SOLUSD",1730319161981,46.63892061,173.63,173.57,46.63892061]
["bitfinex","SOLUSD",1730319162381,46.63892061,173.67,173.62,46.63892061]
["bitfinex","SOLUSD",1730319162562,46.63892061,173.66,173.61,46.63892061]
["bitfinex","SOLUSD",1730319162783,46.63892061,173.68,173.62,46.63892061]
["bitfinex","SOLUSD",1730319163066,70.0,173.84,173.68,0.1]
["bitfinex","SOLUSD",1730319163263,46.63892061,173.77,173.71,46.63892061]
["bitfinex","SOLUSD",1730319163482,70.0,173.78,173.64,23.0415]
["bitfinex","SOLUSD",1730319163666,70.0,173.78,173.69,46.63892061]
["bitfinex","SOLUSD",1730319164065,46.63892061,173.76,173.7,46.63892061]
["bitfinex","SOLUSD",1730319164263,5.7553,173.75,173.7,46.63892061]
["bitfinex","SOLUSD",1730319164571,5.7553,173.75,173.71,46.63892061]
["bitfinex","SOLUSD",1730319165581,46.63892061,173.79,173.74,46.63892061]
["bitfinex","SOLUSD",1730319165758,46.63892061,173.79,173.73,46.63892061]
["bitfinex","SOLUSD",1730319166089,52.39232061,173.81,173.75,46.63892061]
["bitfinex","SOLUSD",1730319166459,46.63892061,173.79,173.73,46.63892061]
["bitfinex","SOLUSD",1730319167190,46.63892061,173.79,173.74,46.63892061]
["bitfinex","SOLUSD",1730319167566,46.63892061,173.8,173.74,46.63892061]
["bitfinex","SOLUSD",1730319167877,46.63892061,173.79,173.74,46.63892061]
["bitfinex","SOLUSD",1730319168966,5.7544,173.78,173.74,46.63892061]
["bitfinex","SOLUSD",1730319169164,46.63892061,173.76,173.71,46.63892061]
["bitfinex","SOLUSD",1730319169383,46.63892061,173.77,173.72,46.63892061]
["bitfinex","SOLUSD",1730319169564,52.39332061,173.78,173.72,46.63892061]
["bitfinex","SOLUSD",1730319170079,52.39332061,173.78,173.66,0.2]
["bitfinex","SOLUSD",1730319170080,52.39332061,173.78,173.73,46.63892061]
["bitfinex","SOLUSD",1730319170377,52.39332061,173.78,173.72,46.63892061]
["bitfinex","SOLUSD",1730319171179,46.63892061,173.77,173.72,46.63892061]
["bitfinex","SOLUSD",1730319171367,46.63892061,173.75,173.7,46.63892061]
["bitfinex","SOLUSD",1730319171572,46.63892061,173.76,173.71,46.63892061]
["bitfinex","SOLUSD",1730319171888,46.63892061,173.75,173.7,46.63892061]
["bitfinex","SOLUSD",1730319172262,52.39432061,173.75,173.7,46.63892061]
["bitfinex","SOLUSD",1730319172461,52.39432061,173.75,173.69,46.63892061]
["bitfinex","SOLUSD",1730319172880,52.39432061,173.75,173.64,23.0415]
["bitfinex","SOLUSD",1730319172881,5.7554,173.75,173.71,46.63892061]
["bitfinex","SOLUSD",1730319173374,5.7554,173.75,173.66,0.1]
["bitfinex","SOLUSD",1730319173686,5.7554,173.75,173.67,46.63892061]
["bitfinex","SOLUSD",1730319173687,46.63892061,173.72,173.67,46.63892061]
["bitfinex","SOLUSD",1730319173869,46.63892061,173.7,173.64,46.63892061]
["bitfinex","SOLUSD",1730319174275,46.63892061,173.7,173.65,46.63892061]
["bitfinex","SOLUSD",1730319174995,5.7571,173.7,173.65,46.63892061]
["bitfinex","SOLUSD",1730319175369,52.39532061,173.72,173.67,46.63892061]
["bitfinex","SOLUSD",1730319175692,5.7564,173.72,173.67,46.63892061]
["bitfinex","SOLUSD",1730319176264,52.39392061,173.76,173.71,46.63892061]
["bitfinex","SOLUSD",1730319176464,52.39392061,173.76,173.63,0.2]
["bitfinex","SOLUSD",1730319176465,28.64845043,173.75,173.7,28.64845043]
["bitfinex","SOLUSD",1730319177076,5.7557,173.74,173.7,28.64845043]
["bitfinex","SOLUSD",1730319177461,28.64845043,173.73,173.68,28.64845043]
["bitfinex","SOLUSD",1730319177665,34.40415043,173.74,173.69,28.64845043]
["bitfinex","SOLUSD",1730319177879,20.0,173.78,173.73,28.64845043]
["bitfinex","SOLUSD",1730319178080,28.64845043,173.78,173.73,28.64845043]
["bitfinex","SOLUSD",1730319178498,98.64845043,173.79,173.74,28.64845043]
["bitfinex","SOLUSD",1730319178874,104.40255043,173.79,173.73,28.64845043]
["bitfinex","SOLUSD",1730319179089,34.40255043,173.79,173.73,28.64845043]
["bitfinex","SOLUSD",1730319179286,5.7541,173.79,173.75,28.64845043]
["bitfinex","SOLUSD",1730319180087,5.7541,173.79,173.7,35.20955043]
["bitfinex","SOLUSD",1730319180088,28.64845043,173.81,173.76,28.64845043]
["bitfinex","SOLUSD",1730319180268,5.7536,173.81,173.77,28.64845043]
["bitfinex","SOLUSD",1730319180467,28.64845043,173.8,173.75,28.64845043]
["bitfinex","SOLUSD",1730319180885,34.40205043,173.81,173.76,28.64845043]
["bitfinex","SOLUSD",1730319181094,70.0,173.83,173.76,28.64845043]
["bitfinex","SOLUSD",1730319181095,34.40145043,173.82,173.76,28.64845043]
["bitfinex","SOLUSD",1730319181494,28.64845043,173.81,173.76,28.64845043]
["bitfinex","SOLUSD",1730319182002,34.40145043,173.82,173.76,28.64845043]
["bitfinex","SOLUSD",1730319182216,34.40145043,173.82,173.78,28.64845043]
["bitfinex","SOLUSD",1730319182217,5.753,173.82,173.78,28.64845043]
["bitfinex","SOLUSD",1730319182386,28.64845043,173.84,173.8,28.64845043]
["bitfinex","SOLUSD",1730319182387,5.7526,173.84,173.8,28.64845043]
["bitfinex","SOLUSD",1730319182703,70.0,173.87,173.82,28.64845043]
["bitfinex","SOLUSD",1730319182887,5.7517,173.86,173.82,28.64845043]
["bitfinex","SOLUSD",1730319183081,34.40015043,173.86,173.8,28.64845043]
["bitfinex","SOLUSD",1730319183288,34.40015043,173.86,173.81,28.64845043]
["bitfinex","SOLUSD",1730319183700,5.7517,173.86,173.82,28.64845043]
["bitfinex","SOLUSD",1730319184094,5.7517,173.86,173.75,0.1]
["bitfinex","SOLUSD",1730319184095,5.7517,173.86,173.81,28.64845043]
["bitfinex","SOLUSD",1730319184974,28.64845043,173.86,173.81,28.64845043]
["bitfinex","SOLUSD",1730319185200,28.64845043,173.87,173.82,28.64845043]
["bitfinex","SOLUSD",1730319185417,34.39945043,173.88,173.83,28.64845043]
["bitfinex","SOLUSD",1730319186207,28.64845043,173.87,173.82,28.64845043]
["bitfinex","SOLUSD",1730319186705,34.40015043,173.87,173.82,28.64845043]
["bitfinex","SOLUSD",1730319186907,28.64845043,173.86,173.81,28.64845043]
["bitfinex","SOLUSD",1730319188291,34.40045043,173.86,173.81,28.64845043]
["bitfinex","SOLUSD",1730319190018,34.40045043,173.86,173.74,0.1]
["bitfinex","SOLUSD",1730319190019,28.64845043,173.85,173.8,28.64845043]
["bitfinex","SOLUSD",1730319190319,28.64845043,173.83,173.78,28.64845043]
["bitfinex","SOLUSD",1730319190500,28.64845043,173.84,173.79,28.64845043]
["bitfinex","SOLUSD",1730319191030,28.64845043,173.82,173.77,28.64845043]
["bitfinex","SOLUSD",1730319191199,28.64845043,173.82,173.71,23.876884]
["bitfinex","SOLUSD",1730319191200,28.64845043,173.8,173.75,28.64845043]
["bitfinex","SOLUSD",1730319191818,28.64845043,173.81,173.76,28.64845043]
["bitfinex","SOLUSD",1730319192029,5.7537,173.8,173.76,28.64845043]
["bitfinex","SOLUSD",1730319192223,34.40175043,173.82,173.77,28.64845043]
["bitfinex","SOLUSD",1730319192800,28.64845043,173.83,173.78,28.64845043]
["bitfinex","SOLUSD",1730319193028,5.7525,173.84,173.81,28.64845043]
["bitfinex","SOLUSD",1730319193223,28.64845043,173.86,173.81,28.64845043]
["bitfinex","SOLUSD",1730319194105,5.7514,173.87,173.74,0.1]
["bitfinex","SOLUSD",1730319194106,34.39985043,173.87,173.82,28.64845043]
["bitfinex","SOLUSD",1730319195025,28.64845043,173.86,173.81,28.64845043]
["bitfinex","SOLUSD",1730319195721,28.64845043,173.86,173.82,28.64845043]
["bitfinex","SOLUSD",1730319195722,5.7519,173.86,173.82,28.64845043]
["bitfinex","SOLUSD",1730319196317,5.7511,173.88,173.84,28.64845043]
["bitfinex","SOLUSD",1730319196526,5.7508,173.89,173.84,28.64845043]
["bitfinex","SOLUSD",1730319196805,34.39925043,173.89,173.84,28.64845043]
["bitfinex","SOLUSD",1730319197932,5.7508,173.89,173.85,28.64845043]
["bitfinex","SOLUSD",1730319198732,34.39925043,173.89,173.83,28.64845043]
["bitfinex","SOLUSD",1730319199033,34.39925043,173.89,173.84,28.64845043]
["bitfinex","SOLUSD",1730319199730,28.64845043,173.88,173.83,28.64845043]
["bitfinex","SOLUSD",1730319200101,5.7511,173.88,173.84,28.64845043]
["bitfinex","SOLUSD",1730319200308,34.39855043,173.91,173.86,28.64845043]
["bitfinex","SOLUSD",1730319201931,28.64845043,173.89,173.85,28.64845043]
["bitfinex","SOLUSD",1730319202104,28.64845043,173.89,173.84,28.64845043]
["bitfinex","SOLUSD",1730319202926,34.39935043,173.89,173.84,28.64845043]
["bitfinex","SOLUSD",1730319203514,5.7509,173.89,173.85,28.64845043]
["bitfinex","SOLUSD",1730319203915,34.39935043,173.89,173.84,28.64845043]
["bitfinex","SOLUSD",1730319204729,5.7509,173.89,173.85,28.64845043]
["bitfinex","SOLUSD",1730319205513,8.5,174.06,173.88,28.64845043]
["bitfinex","SOLUSD",1730319205715,10.68807728,174.17,173.88,28.64845043]
["bitfinex","SOLUSD",1730319205716,70.0,174.25,174.08,0.1]
["bitfinex","SOLUSD",1730319206008,70.0,174.21,174.07,0.1]
["bitfinex","SOLUSD",1730319206424,70.0,174.23,174.09,0.1]
["bitfinex","SOLUSD",1730319206627,75.7395,174.23,174.22,28.64845043]
["bitfinex","SOLUSD",1730319207025,75.7395,174.23,174.2,28.64845043]
["bitfinex","SOLUSD",1730319207233,75.7395,174.23,174.21,28.64845043]
["bitfinex","SOLUSD",1730319207432,75.7395,174.23,174.22,28.64845043]
["bitfinex","SOLUSD",1730319207813,5.7395,174.23,174.22,28.64845043]
["bitfinex","SOLUSD",1730319208010,5.7395,174.23,174.15,28.64845043]
["bitfinex","SOLUSD",1730319208011,5.7395,174.23,174.2,28.64845043]
["bitfinex","SOLUSD",1730319208420,70.0,174.25,174.21,46.28605088]
["bitfinex","SOLUSD",1730319208741,75.7391,174.25,174.21,46.28605088]
["bitfinex","SOLUSD",1730319209120,20.0,174.24,174.2,46.28605088]
["bitfinex","SOLUSD",1730319209422,20.0,174.24,174.21,46.28605088]
["bitfinex","SOLUSD",1730319209938,75.7396,174.23,174.18,46.28605088]
["bitfinex","SOLUSD",1730319210122,46.28605088,174.19,174.13,46.28605088]
["bitfinex","SOLUSD",1730319210519,46.28605088,174.2,174.14,46.28605088]
["bitfinex","SOLUSD",1730319210833,46.28605088,174.19,174.13,46.28605088]
["bitfinex","SOLUSD",1730319211338,46.28605088,174.2,174.15,46.28605088]
["bitfinex","SOLUSD",1730319211516,46.28605088,174.22,174.16,46.28605088]
["bitfinex","SOLUSD",1730319211716,66.28605088,174.21,174.15,46.28605088]
["bitfinex","SOLUSD",1730319211932,46.28605088,174.2,174.15,46.28605088]
["bitfinex","SOLUSD",1730319212440,66.28605088,174.21,174.15,46.28605088]
["bitfinex","SOLUSD",1730319212935,46.28605088,174.23,174.17,46.28605088]
["bitfinex","SOLUSD",1730319213236,46.28605088,174.21,174.15,46.28605088]
["bitfinex","SOLUSD",1730319213640,46.28605088,174.22,174.16,46.28605088]
["bitfinex","SOLUSD",1730319214135,20.0,174.25,174.16,46.28605088]
["bitfinex","SOLUSD",1730319214343,46.28605088,174.22,174.16,46.28605088]
["bitfinex","SOLUSD",1730319214525,46.28605088,174.22,174.17,46.28605088]
["bitfinex","SOLUSD",1730319214839,46.28605088,174.2,174.15,46.28605088]
["bitfinex","SOLUSD",1730319215045,46.28605088,174.19,174.14,47.43417342]
["bitfinex","SOLUSD",1730319215414,46.28605088,174.19,174.14,1.14812254]
["bitfinex","SOLUSD",1730319215837,46.28605088,174.2,174.14,46.28605088]
["bitfinex","SOLUSD",1730319216038,46.28605088,174.17,174.12,0.1]
["bitfinex","SOLUSD",1730319216250,46.28605088,174.18,174.13,46.28605088]
["bitfinex","SOLUSD",1730319216451,46.28605088,174.18,174.13,47.43423646]
["bitfinex","SOLUSD",1730319217049,46.28605088,174.19,174.14,46.28605088]
["bitfinex","SOLUSD",1730319217352,46.28605088,174.21,174.15,47.43422333]
["bitfinex","SOLUSD",1730319217640,46.28605088,174.2,174.15,47.43422333]
["bitfinex","SOLUSD",1730319218024,46.28605088,174.2,174.14,46.28605088]
["bitfinex","SOLUSD",1730319219073,46.28605088,174.18,174.13,1.14810239]
["bitfinex","SOLUSD",1730319219425,46.28605088,174.18,174.13,47.43415327]
["bitfinex","SOLUSD",1730319220240,46.28605088,174.19,174.13,47.43415327]
["bitfinex","SOLUSD",1730319220637,46.28605088,174.19,174.14,46.28605088]
["bitfinex","SOLUSD",1730319221827,46.28605088,174.18,174.12,47.53420725]
["bitfinex","SOLUSD",1730319223955,46.28605088,174.18,174.13,46.28605088]
["bitfinex","SOLUSD",1730319224653,5.7403,174.21,174.12,47.53420725]
["bitfinex","SOLUSD",1730319224858,46.28605088,174.17,174.12,47.53420725]
["bitfinex","SOLUSD",1730319225032,46.28605088,174.16,174.11,46.38605088]
["bitfinex","SOLUSD",1730319225429,46.28605088,174.17,174.11,46.38605088]
["bitfinex","SOLUSD",1730319225648,46.28605088,174.16,174.11,46.38605088]
["bitfinex","SOLUSD",1730319225852,46.28605088,174.17,174.12,46.28605088]
["bitfinex","SOLUSD",1730319226044,5.7403,174.21,174.13,46.28605088]
["bitfinex","SOLUSD",1730319226045,46.28605088,174.18,174.13,46.28605088]
["bitfinex","SOLUSD",1730319226246,46.28605088,174.19,174.14,46.28605088]
["bitfinex","SOLUSD",1730319226866,46.28605088,174.18,174.13,46.28605088]
["bitfinex","SOLUSD",1730319228653,28.50226381,174.18,174.13,28.50226381]
["bitfinex","SOLUSD",1730319228852,28.50226381,174.18,174.12,29.65051544]
["bitfinex","SOLUSD",1730319230061,28.50226381,174.17,174.12,29.65051544]
["bitfinex","SOLUSD",1730319230237,28.50226381,174.17,174.12,28.50226381]
["bitfinex","SOLUSD",1730319230856,5.7406,174.2,174.1,23.776884]
["bitfinex","SOLUSD",1730319230857,23.776884,174.27,174.16,35.10806381]
["bitfinex","SOLUSD",1730319231075,28.50226381,174.29,174.24,28.50226381]
["bitfinex","SOLUSD",1730319231367,28.50226381,174.29,174.21,0.1]
["bitfinex","SOLUSD",1730319231368,28.50226381,174.29,174.21,0.2]
["bitfinex","SOLUSD",1730319231571,6.5321,174.32,174.23,28.50226381]
["bitfinex","SOLUSD",1730319231878,6.5321,174.32,174.21,0.2]
["bitfinex","SOLUSD",1730319231879,28.50226381,174.29,174.24,28.50226381]
["bitfinex","SOLUSD",1730319232284,28.50226381,174.3,174.24,28.50226381]
["bitfinex","SOLUSD",1730319232572,28.50226381,174.3,174.22,0.1]
["bitfinex","SOLUSD",1730319232573,28.50226381,174.3,174.25,28.50226381]
["bitfinex","SOLUSD",1730319232757,28.50226381,174.31,174.25,28.50226381]
["bitfinex","SOLUSD",1730319232960,28.50226381,174.31,174.26,28.50226381]
["bitfinex","SOLUSD",1730319233171,28.50226381,174.31,174.25,28.50226381]
["bitfinex","SOLUSD",1730319233468,28.50226381,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319233853,28.50226381,174.32,174.27,28.50226381]
["bitfinex","SOLUSD",1730319234054,28.50226381,174.32,174.26,28.50226381]
["bitfinex","SOLUSD",1730319235052,28.50226381,174.31,174.25,28.50226381]
["bitfinex","SOLUSD",1730319235379,28.50226381,174.32,174.26,28.50226381]
["bitfinex","SOLUSD",1730319235767,28.50226381,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319236469,28.50226381,174.32,174.27,28.50226381]
["bitfinex","SOLUSD",1730319237980,28.50226381,174.32,174.26,28.50226381]
["bitfinex","SOLUSD",1730319238276,28.50226381,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319238468,28.50226381,174.32,174.27,28.50226381]
["bitfinex","SOLUSD",1730319239452,28.50226381,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319240063,28.50226381,174.29,174.24,28.50226381]
["bitfinex","SOLUSD",1730319240661,28.50226381,174.31,174.26,28.50226381]
["bitfinex","SOLUSD",1730319240970,28.50226381,174.32,174.26,28.50226381]
["bitfinex","SOLUSD",1730319241389,28.50226381,174.31,174.26,28.50226381]
["bitfinex","SOLUSD",1730319242254,28.50226381,174.34,174.27,28.50226381]
["bitfinex","SOLUSD",1730319242455,28.50226381,174.3,174.25,28.50226381]
["bitfinex","SOLUSD",1730319243180,28.50226381,174.31,174.26,28.50226381]
["bitfinex","SOLUSD",1730319244259,5.7365,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319244580,15.1514,174.37,174.27,28.60226381]
["bitfinex","SOLUSD",1730319244769,28.50226381,174.38,174.27,52.47914781]
["bitfinex","SOLUSD",1730319244963,28.50226381,174.37,174.27,52.47914781]
["bitfinex","SOLUSD",1730319245172,6.0363,174.39,174.27,52.37914781]
["bitfinex","SOLUSD",1730319245467,28.50226381,174.36,174.27,52.47914781]
["bitfinex","SOLUSD",1730319245784,28.50226381,174.36,174.27,52.37914781]
["bitfinex","SOLUSD",1730319246381,28.50226381,174.32,174.27,28.50226381]
["bitfinex","SOLUSD",1730319246678,28.50226381,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319248458,28.50226381,174.31,174.26,28.50226381]
["bitfinex","SOLUSD",1730319248662,28.50226381,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319249585,28.50226381,174.32,174.27,28.50226381]
["bitfinex","SOLUSD",1730319249959,34.23786381,174.35,174.27,28.50226381]
["bitfinex","SOLUSD",1730319250270,6.0363,174.39,174.27,28.50226381]
["bitfinex","SOLUSD",1730319250271,28.50226381,174.34,174.27,28.50226381]
["bitfinex","SOLUSD",1730319250461,28.50226381,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319252583,6.0363,174.39,174.27,28.50226381]
["bitfinex","SOLUSD",1730319252896,28.50226381,174.36,174.27,52.37914781]
["bitfinex","SOLUSD",1730319253182,28.50226381,174.33,174.27,52.37914781]
["bitfinex","SOLUSD",1730319253363,5.7354,174.36,174.27,52.37914781]
["bitfinex","SOLUSD",1730319253364,28.50226381,174.34,174.27,52.37914781]
["bitfinex","SOLUSD",1730319253874,28.50226381,174.33,174.27,52.27914781]
["bitfinex","SOLUSD",1730319254058,28.50226381,174.33,174.27,28.50226381]
["bitfinex","SOLUSD",1730319254260,6.0363,174.39,174.26,0.1]
["bitfinex","SOLUSD",1730319254261,28.50226381,174.32,174.26,28.50226381]
["bitfinex","SOLUSD",1730319254487,17.78598354,174.33,174.27,17.78598354]
["bitfinex","SOLUSD",1730319254785,17.78598354,174.34,174.27,17.78598354]
["bitfinex","SOLUSD",1730319254982,17.78598354,174.32,174.27,17.78598354]
["bitfinex","SOLUSD",1730319255160,17.78598354,174.33,174.27,17.78598354]
["bitfinex","SOLUSD",1730319256281,17.78598354,174.34,174.27,17.78598354]
["bitfinex","SOLUSD",1730319256794,17.78598354,174.33,174.27,23.776884]
["bitfinex","SOLUSD",1730319257083,17.78598354,174.33,174.27,17.78598354]
["bitfinex","SOLUSD",1730319258788,17.78598354,174.34,174.27,17.78598354]
["bitfinex","SOLUSD",1730319259176,17.78598354,174.35,174.27,17.78598354]
["bitfinex","SOLUSD",1730319259876,17.78598354,174.33,174.27,17.78598354]
["bitfinex","SOLUSD",1730319260080,6.0363,174.39,174.2,0.86100058]
["bitfinex","SOLUSD",1730319260081,17.78598354,174.31,174.26,17.78598354]
["bitfinex","SOLUSD",1730319260588,17.78598354,174.32,174.26,17.78598354]
["bitfinex","SOLUSD",1730319260794,17.78598354,174.31,174.25,17.78598354]
["bitfinex","SOLUSD",1730319260965,17.78598354,174.31,174.2,0.96100058]
["bitfinex","SOLUSD",1730319260966,5.7366,174.32,174.26,17.78598354]
["bitfinex","SOLUSD",1730319261169,14.3365,174.38,174.27,17.78598354]
["bitfinex","SOLUSD",1730319261170,23.52208354,174.34,174.27,17.78598354]
["bitfinex","SOLUSD",1730319261369,17.78598354,174.33,174.27,17.78598354]
["bitfinex","SOLUSD",1730319261776,17.78598354,174.32,174.26,17.78598354]
["bitfinex","SOLUSD",1730319261982,17.78598354,174.32,174.2,0.96100058]
["bitfinex","SOLUSD",1730319261983,17.78598354,174.31,174.25,17.78598354]
["bitfinex","SOLUSD",1730319262190,23.52318354,174.31,174.25,17.78598354]
["bitfinex","SOLUSD",1730319262364,23.52318354,174.31,174.26,17.78598354]
["bitfinex","SOLUSD",1730319262564,17.78598354,174.31,174.26,17.78598354]
["bitfinex","SOLUSD",1730319263496,6.0363,174.39,174.26,17.78598354]
["bitfinex","SOLUSD",1730319263497,15.4077,174.43,174.31,0.1]
["bitfinex","SOLUSD",1730319263679,7.49949676,174.44,174.4,17.78598354]
["bitfinex","SOLUSD",1730319263903,0.5900172,174.45,174.4,17.78598354]
["bitfinex","SOLUSD",1730319263904,18.37600074,174.45,174.4,17.78598354]
["bitfinex","SOLUSD",1730319264194,18.37600074,174.45,174.36,0.2]
["bitfinex","SOLUSD",1730319264195,17.78598354,174.44,174.39,17.78598354]
["bitfinex","SOLUSD",1730319264362,17.78598354,174.44,174.39,23.876884]
["bitfinex","SOLUSD",1730319264573,29.01146148,174.45,174.39,28.42144428]
["bitfinex","SOLUSD",1730319264768,28.42144428,174.44,174.38,28.42144428]
["bitfinex","SOLUSD",1730319264997,28.42144428,174.43,174.38,28.42144428]
["bitfinex","SOLUSD",1730319265196,0.5900172,174.45,174.4,28.42144428]
["bitfinex","SOLUSD",1730319265369,0.5900172,174.45,174.41,28.42144428]
["bitfinex","SOLUSD",1730319265700,0.5900172,174.45,174.4,28.42144428]
["bitfinex","SOLUSD",1730319266489,28.42144428,174.44,174.39,28.42144428]
["bitfinex","SOLUSD",1730319266670,28.42144428,174.44,174.38,28.42144428]
["bitfinex","SOLUSD",1730319266985,28.42144428,174.44,174.39,28.42144428]
["bitfinex","SOLUSD",1730319267198,29.01146148,174.45,174.4,28.42144428]
["bitfinex","SOLUSD",1730319268600,0.5900172,174.45,174.41,28.42144428]
["bitfinex","SOLUSD",1730319269474,29.01146148,174.45,174.4,28.42144428]
["bitfinex","SOLUSD",1730319269884,0.5900172,174.45,174.41,28.42144428]
["bitfinex","SOLUSD",1730319270398,29.01146148,174.45,174.4,28.42144428]
["bitfinex","SOLUSD",1730319270607,0.5900172,174.45,174.42,28.42144428]
["bitfinex","SOLUSD",1730319271179,0.5900172,174.45,174.41,28.42144428]
["bitfinex","SOLUSD",1730319271880,0.5900172,174.45,174.42,28.42144428]
["bitfinex","SOLUSD",1730319272494,0.5900172,174.45,174.35,15.19205939]
["bitfinex","SOLUSD",1730319272700,0.5900172,174.45,174.42,28.42144428]
["bitfinex","SOLUSD",1730319273199,0.5900172,174.45,174.43,28.42144428]
["bitfinex","SOLUSD",1730319273376,0.5900172,174.45,174.44,28.42144428]
["bitfinex","SOLUSD",1730319273694,0.5900172,174.45,174.43,28.42144428]
["bitfinex","SOLUSD",1730319276185,0.1,174.44,174.41,28.42144428]
["bitfinex","SOLUSD",1730319276388,0.1,174.44,174.35,15.19205939]
["bitfinex","SOLUSD",1730319276389,0.1,174.43,174.4,28.42144428]
["bitfinex","SOLUSD",1730319276584,0.1,174.44,174.41,28.42144428]
["bitfinex","SOLUSD",1730319276902,0.1,174.43,174.41,28.42144428]
["bitfinex","SOLUSD",1730319277205,0.1,174.44,174.41,28.42144428]
["bitfinex","SOLUSD",1730319277506,0.1,174.44,174.38,28.42144428]
["bitfinex","SOLUSD",1730319277507,28.42144428,174.43,174.38,28.42144428]
["bitfinex","SOLUSD",1730319277685,0.1,174.42,174.39,28.42144428]
["bitfinex","SOLUSD",1730319278195,0.1,174.42,174.4,28.42144428]
["bitfinex","SOLUSD",1730319278606,0.1,174.4,174.37,28.42144428]
["bitfinex","SOLUSD",1730319278815,28.52144428,174.4,174.36,28.42144428]
["bitfinex","SOLUSD",1730319279103,0.1,174.4,174.37,28.42144428]
["bitfinex","SOLUSD",1730319279497,0.1,174.4,174.36,28.42144428]
["bitfinex","SOLUSD",1730319279883,28.42144428,174.42,174.37,28.42144428]
["bitfinex","SOLUSD",1730319280116,0.1,174.39,174.35,28.42144428]
["bitfinex","SOLUSD",1730319281414,28.42144428,174.38,174.33,28.42144428]
["bitfinex","SOLUSD",1730319281711,28.42144428,174.37,174.32,28.42144428]
["bitfinex","SOLUSD",1730319282292,28.52144428,174.37,174.32,28.42144428]
["bitfinex","SOLUSD",1730319282484,0.1,174.36,174.32,28.42144428]
["bitfinex","SOLUSD",1730319285015,0.1,174.39,174.35,28.42144428]
["bitfinex","SOLUSD",1730319285313,28.42144428,174.38,174.34,28.42144428]
["bitfinex","SOLUSD",1730319285611,28.52144428,174.38,174.34,28.42144428]
["bitfinex","SOLUSD",1730319285912,0.1,174.37,174.33,28.42144428]
["bitfinex","SOLUSD",1730319286112,28.52144428,174.38,174.33,28.42144428]
["bitfinex","SOLUSD",1730319286315,0.1,174.37,174.33,28.42144428]
["bitfinex","SOLUSD",1730319286517,0.1,174.37,174.34,17.77263904]
["bitfinex","SOLUSD",1730319286713,17.87263904,174.39,174.34,17.77263904]
["bitfinex","SOLUSD",1730319286937,0.1,174.36,174.34,17.77263904]
["bitfinex","SOLUSD",1730319290728,17.77263904,174.4,174.35,17.77263904]
["bitfinex","SOLUSD",1730319291024,17.77263904,174.41,174.36,17.77263904]
["bitfinex","SOLUSD",1730319291234,0.1,174.39,174.36,17.77263904]
["bitfinex","SOLUSD",1730319292001,0.1,174.36,174.32,17.77263904]
["bitfinex","SOLUSD",1730319293125,0.1,174.36,174.33,17.77263904]
["bitfinex","SOLUSD",1730319293699,17.87263904,174.35,174.31,17.77263904]
["bitfinex","SOLUSD",1730319294213,0.1,174.35,174.31,17.77263904]
["bitfinex","SOLUSD",1730319294525,0.1,174.35,174.32,17.77263904]
["bitfinex","SOLUSD",1730319295507,17.87263904,174.37,174.32,17.77263904]
["bitfinex","SOLUSD",1730319295716,0.1,174.35,174.32,17.77263904]
["bitfinex","SOLUSD",1730319296108,0.1,174.34,174.31,17.77263904]
["bitfinex","SOLUSD",1730319296907,17.87263904,174.36,174.31,17.77263904]
["bitfinex","SOLUSD",1730319297111,0.1,174.34,174.31,17.77263904]
["bitfinex","SOLUSD",1730319297623,0.1,174.34,174.33,17.77263904]
["bitfinex","SOLUSD",1730319298126,0.1,174.34,174.32,17.77263904]
["bitfinex","SOLUSD",1730319298312,0.1,174.36,174.32,17.77263904]
["bitfinex","SOLUSD",1730319298518,0.1,174.34,174.32,17.77263904]
["bitfinex","SOLUSD",1730319298899,0.1,174.34,174.31,17.77263904]
["bitfinex","SOLUSD",1730319299101,17.77263904,174.36,174.31,17.77263904]
["bitfinex","SOLUSD",1730319299302,0.1,174.34,174.31,17.77263904]
["bitfinex","SOLUSD",1730319299531,0.1,174.34,174.32,17.77263904]
["bitfinex","SOLUSD",1730319300028,0.1,174.34,174.31,17.77263904]
["bitfinex","SOLUSD",1730319300404,0.1,174.34,174.32,17.77263904]
["bitfinex","SOLUSD",1730319300729,0.1,174.32,174.28,23.75740363]
["bitfinex","SOLUSD",1730319301035,0.1,174.32,174.28,17.77263904]
["bitfinex","SOLUSD",1730319301204,17.87263904,174.32,174.27,17.77263904]
["bitfinex","SOLUSD",1730319301414,17.97263904,174.3,174.25,17.77263904]
["bitfinex","SOLUSD",1730319301632,0.1,174.3,174.28,17.77263904]
["bitfinex","SOLUSD",1730319301843,0.1,174.32,174.29,17.77263904]
["bitfinex","SOLUSD",1730319302202,0.1,174.33,174.31,17.77263904]
["bitfinex","SOLUSD",1730319302735,0.1,174.33,174.3,17.77263904]
["bitfinex","SOLUSD",1730319302901,0.1,174.33,174.31,17.77263904]
["bitfinex","SOLUSD",1730319303736,0.1,174.33,174.3,17.77263904]
["bitfinex","SOLUSD",1730319304917,0.1,174.33,174.31,17.77263904]
["bitfinex","SOLUSD",1730319305111,0.1,174.35,174.31,17.77263904]
["bitfinex","SOLUSD",1730319305311,0.1,174.33,174.32,17.77263904]
["bitfinex","SOLUSD",1730319305631,6.6918,174.38,174.32,17.77263904]
["bitfinex","SOLUSD",1730319305830,0.1,174.38,174.35,17.77263904]
["bitfinex","SOLUSD",1730319306413,0.1,174.36,174.35,17.77263904]
["bitfinex","SOLUSD",1730319307145,0.1,174.36,174.34,17.77263904]
["bitfinex","SOLUSD",1730319308137,33.04013904,174.39,174.35,17.77263904]
["bitfinex","SOLUSD",1730319308138,0.1,174.38,174.35,17.77263904]
["bitfinex","SOLUSD",1730319308338,0.2,174.41,174.37,17.77263904]
["bitfinex","SOLUSD",1730319308525,0.1,174.38,174.36,11.37151817]
["bitfinex","SOLUSD",1730319308916,0.1,174.38,174.35,11.37151817]
["bitfinex","SOLUSD",1730319309738,0.1,174.37,174.35,11.37151817]
["bitfinex","SOLUSD",1730319310214,0.1,174.37,174.33,11.37151817]
["bitfinex","SOLUSD",1730319311233,0.1,174.34,174.31,11.37151817]
["bitfinex","SOLUSD",1730319311436,0.1,174.32,174.28,11.37151817]
["bitfinex","SOLUSD",1730319311644,0.1,174.32,174.3,11.37151817]
["bitfinex","SOLUSD",1730319311820,0.1,174.34,174.31,11.37151817]
["bitfinex","SOLUSD",1730319312009,0.1,174.33,174.32,11.37151817]
["bitfinex","SOLUSD",1730319312215,0.1,174.37,174.32,11.37151817]
["bitfinex","SOLUSD",1730319312415,11.47151817,174.38,174.25,17.71696981]
["bitfinex","SOLUSD",1730319312416,0.1,174.35,174.34,11.37151817]
["bitfinex","SOLUSD",1730319312927,11.47151817,174.39,174.34,11.37151817]
["bitfinex","SOLUSD",1730319313635,0.1,174.36,174.34,11.37151817]
["bitfinex","SOLUSD",1730319313834,0.1,174.36,174.35,11.37151817]
["bitfinex","SOLUSD",1730319314023,0.1,174.39,174.35,11.37151817]
["bitfinex","SOLUSD",1730319314230,0.1,174.36,174.35,11.37151817]
["bitfinex","SOLUSD",1730319314745,0.1,174.39,174.35,11.37151817]
["bitfinex","SOLUSD",1730319314922,11.37151817,174.4,174.27,1.14689108]
["bitfinex","SOLUSD",1730319314923,0.1,174.4,174.36,11.37151817]
["bitfinex","SOLUSD",1730319315121,0.1,174.4,174.33,11.37151817]
["bitfinex","SOLUSD",1730319315122,0.1,174.37,174.33,11.37151817]
["bitfinex","SOLUSD",1730319315318,0.1,174.36,174.34,11.37151817]
["bitfinex","SOLUSD",1730319315535,0.1,174.37,174.35,11.37151817]
["bitfinex","SOLUSD",1730319316346,6.4606,174.42,174.36,11.37151817]
["bitfinex","SOLUSD",1730319316544,0.1,174.43,174.39,11.37151817]
["bitfinex","SOLUSD",1730319316749,0.1,174.43,174.4,11.37151817]
["bitfinex","SOLUSD",1730319317237,12.06153537,174.45,174.4,11.37151817]
["bitfinex","SOLUSD",1730319317238,0.6900172,174.45,174.4,11.37151817]
["bitfinex","SOLUSD",1730319317424,0.1,174.41,174.39,11.37151817]
["bitfinex","SOLUSD",1730319317626,12.06153537,174.45,174.4,11.37151817]
["bitfinex","SOLUSD",1730319317830,12.16153537,174.45,174.4,11.37151817]
["bitfinex","SOLUSD",1730319318029,0.1,174.41,174.38,11.37151817]
["bitfinex","SOLUSD",1730319318744,0.1,174.41,174.39,11.37151817]
["bitfinex","SOLUSD",1730319320136,0.5900172,174.45,174.4,11.37151817]
["bitfinex","SOLUSD",1730319320340,0.5900172,174.45,174.42,11.37151817]
["bitfinex","SOLUSD",1730319320741,0.5900172,174.45,174.43,11.37151817]
["bitfinex","SOLUSD",1730319321226,0.1,174.44,174.43,11.37151817]
["bitfinex","SOLUSD",1730319321829,0.5900172,174.45,174.43,11.37151817]
["bitfinex","SOLUSD",1730319322223,0.5900172,174.45,174.44,11.37151817]
["bitfinex","SOLUSD",1730319322730,0.5900172,174.45,174.43,11.37151817]
["bitfinex","SOLUSD",1730319323132,0.5900172,174.45,174.44,11.37151817]
["bitfinex","SOLUSD",1730319324325,0.5900172,174.45,174.44,35.14840217]
["bitfinex","SOLUSD",1730319324941,0.5900172,174.45,174.44,36.29438259]
["bitfinex","SOLUSD",1730319325632,0.1,174.51,174.45,23.776884]
["bitfinex","SOLUSD",1730319325826,0.1,174.53,174.5,11.37151817]
["bitfinex","SOLUSD",1730319326027,0.1,174.53,174.52,11.37151817]
["bitfinex","SOLUSD",1730319326235,0.1,174.54,174.52,11.37151817]
["bitfinex","SOLUSD",1730319326438,0.6900172,174.63,174.47,23.776884]
["bitfinex","SOLUSD",1730319326439,0.1,174.56,174.53,17.73395353]
["bitfinex","SOLUSD",1730319326622,0.1,174.57,174.55,17.73395353]
["bitfinex","SOLUSD",1730319326823,15.43395353,174.59,174.54,17.73395353]
["bitfinex","SOLUSD",1730319327030,15.43395353,174.59,174.47,23.776884]
["bitfinex","SOLUSD",1730319327031,17.73395353,174.6,174.55,17.73395353]
["bitfinex","SOLUSD",1730319328143,17.73395353,174.59,174.53,17.73395353]
["bitfinex","SOLUSD",1730319328339,17.73395353,174.59,174.54,17.73395353]
["bitfinex","SOLUSD",1730319331141,28.2592,174.62,174.49,0.85956845]
["bitfinex","SOLUSD",1730319331142,22.5325,174.62,174.57,17.73395353]
["bitfinex","SOLUSD",1730319331349,22.5325,174.62,174.58,17.73395353]
["bitfinex","SOLUSD",1730319332030,18.32397073,174.63,174.58,17.73395353]
["bitfinex","SOLUSD",1730319332237,0.5900172,174.63,174.58,17.73395353]
["bitfinex","SOLUSD",1730319332559,18.32397073,174.63,174.58,17.73395353]
["bitfinex","SOLUSD",1730319332851,0.5900172,174.63,174.59,17.73395353]
["bitfinex","SOLUSD",1730319333152,0.5900172,174.63,174.61,17.73395353]
["bitfinex","SOLUSD",1730319333666,0.5900172,174.63,174.62,17.73395353]
["bitfinex","SOLUSD",1730319335338,0.5900172,174.63,174.62,41.51083753]
["bitfinex","SOLUSD",1730319338055,0.5900172,174.63,174.62,41.61083753]
["bitfinex","SOLUSD",1730319338243,17.73395353,174.75,174.7,17.73395353]
["bitfinex","SOLUSD",1730319338436,23.45635353,174.76,174.7,17.73395353]
["bitfinex","SOLUSD",1730319338636,17.73395353,174.78,174.72,17.73395353]
["bitfinex","SOLUSD",1730319338842,17.73395353,174.77,174.72,17.73395353]
["bitfinex","SOLUSD",1730319339050,17.73395353,174.77,174.65,15.7689]
["bitfinex","SOLUSD",1730319339051,17.73395353,174.79,174.73,17.73395353]
["bitfinex","SOLUSD",1730319339490,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319339639,17.73395353,174.79,174.74,17.73395353]
["bitfinex","SOLUSD",1730319339840,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319340047,17.73395353,174.77,174.72,17.73395353]
["bitfinex","SOLUSD",1730319340555,17.73395353,174.79,174.74,17.73395353]
["bitfinex","SOLUSD",1730319340761,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319341263,6.3108172,174.8,174.65,15.9689]
["bitfinex","SOLUSD",1730319341264,17.73395353,174.74,174.69,17.73395353]
["bitfinex","SOLUSD",1730319341461,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319341665,0.5900172,174.8,174.76,17.73395353]
["bitfinex","SOLUSD",1730319342168,0.5900172,174.8,174.7,23.876884]
["bitfinex","SOLUSD",1730319342466,0.5900172,174.8,174.77,17.73395353]
["bitfinex","SOLUSD",1730319342675,0.5900172,174.8,174.7,23.876884]
["bitfinex","SOLUSD",1730319342676,0.5900172,174.8,174.79,17.73395353]
["bitfinex","SOLUSD",1730319343041,0.5900172,174.8,174.76,17.73395353]
["bitfinex","SOLUSD",1730319343272,0.5900172,174.8,174.78,17.73395353]
["bitfinex","SOLUSD",1730319343469,0.5900172,174.8,174.72,0.1]
["bitfinex","SOLUSD",1730319343470,0.5900172,174.8,174.79,17.73395353]
["bitfinex","SOLUSD",1730319343665,0.5900172,174.8,174.79,41.51083753]
["bitfinex","SOLUSD",1730319344077,0.5900172,174.8,174.79,42.36890364]
["bitfinex","SOLUSD",1730319345560,0.5900172,174.8,174.79,57.51990364]
["bitfinex","SOLUSD",1730319346166,17.73395353,174.92,174.8,23.776884]
["bitfinex","SOLUSD",1730319346392,17.73395353,174.93,174.88,17.73395353]
["bitfinex","SOLUSD",1730319347006,17.73395353,174.89,174.8,23.776884]
["bitfinex","SOLUSD",1730319347171,17.73395353,174.85,174.79,18.59201964]
["bitfinex","SOLUSD",1730319347576,17.73395353,174.85,174.8,17.73395353]
["bitfinex","SOLUSD",1730319347782,17.73395353,174.86,174.8,17.73395353]
["bitfinex","SOLUSD",1730319348694,5.7184,174.88,174.8,17.73395353]
["bitfinex","SOLUSD",1730319348695,17.73395353,174.85,174.8,17.73395353]
["bitfinex","SOLUSD",1730319349190,5.7184,174.88,174.79,0.85806611]
["bitfinex","SOLUSD",1730319349191,17.73395353,174.81,174.79,0.85806611]
["bitfinex","SOLUSD",1730319349493,17.73395353,174.87,174.7,16.1798]
["bitfinex","SOLUSD",1730319349494,17.73395353,174.8,174.73,17.73395353]
["bitfinex","SOLUSD",1730319349690,17.83395353,174.87,174.73,17.73395353]
["bitfinex","SOLUSD",1730319349691,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319349876,43.776884,174.86,174.71,17.73395353]
["bitfinex","SOLUSD",1730319349877,17.73395353,174.77,174.71,17.73395353]
["bitfinex","SOLUSD",1730319350079,17.73395353,174.75,174.7,17.73395353]
["bitfinex","SOLUSD",1730319350590,17.73395353,174.76,174.71,17.73395353]
["bitfinex","SOLUSD",1730319350995,17.73395353,174.75,174.7,17.73395353]
["bitfinex","SOLUSD",1730319351201,17.73395353,174.74,174.69,17.73395353]
["bitfinex","SOLUSD",1730319351998,17.73395353,174.75,174.7,17.73395353]
["bitfinex","SOLUSD",1730319352197,17.73395353,174.76,174.71,17.73395353]
["bitfinex","SOLUSD",1730319352595,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319353505,17.73395353,174.79,174.74,17.73395353]
["bitfinex","SOLUSD",1730319353697,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319353997,17.73395353,174.77,174.72,17.73395353]
["bitfinex","SOLUSD",1730319354892,17.73395353,174.78,174.72,17.73395353]
["bitfinex","SOLUSD",1730319355093,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319357416,17.73395353,174.78,174.72,17.73395353]
["bitfinex","SOLUSD",1730319358110,17.73395353,174.78,174.73,17.73395353]
["bitfinex","SOLUSD",1730319358892,17.73395353,174.77,174.72,17.73395353]
["bitfinex","SOLUSD",1730319359106,17.73395353,174.76,174.7,17.73395353]
["bitfinex","SOLUSD",1730319359312,17.73395353,174.75,174.7,17.73395353]
["bitfinex","SOLUSD",1730319360315,17.73395353,174.76,174.71,17.73395353]
["bitfinex","SOLUSD",1730319360501,17.73395353,174.74,174.69,17.73395353]
["bitfinex","SOLUSD",1730319360686,17.73395353,174.72,174.68,0.85864632]
["bitfinex","SOLUSD",1730319360896,17.73395353,174.69,174.62,17.73395353]
["bitfinex","SOLUSD",1730319361113,17.73395353,174.67,174.62,17.73395353]
["bitfinex","SOLUSD",1730319361420,17.73395353,174.69,174.64,17.73395353]
["bitfinex","SOLUSD",1730319361613,24.06015353,174.7,174.65,17.73395353]
["bitfinex","SOLUSD",1730319361919,17.73395353,174.69,174.63,17.73395353]
["bitfinex","SOLUSD",1730319362106,17.73395353,174.69,174.64,17.73395353]
["bitfinex","SOLUSD",1730319362619,17.73395353,174.67,174.62,17.73395353]
["bitfinex","SOLUSD",1730319362799,17.73395353,174.69,174.64,17.73395353]
["bitfinex","SOLUSD",1730319363113,76.3795,174.77,174.67,17.73395353]
["bitfinex","SOLUSD",1730319363114,17.73395353,174.72,174.67,17.73395353]
["bitfinex","SOLUSD",1730319363321,17.73395353,174.73,174.68,17.73395353]
["bitfinex","SOLUSD",1730319363506,17.73395353,174.75,174.7,17.73395353]
["bitfinex","SOLUSD",1730319363898,17.73395353,174.74,174.69,17.73395353]
["bitfinex","SOLUSD",1730319364100,6.3795,174.77,174.62,0.1]
["bitfinex","SOLUSD",1730319364101,17.73395353,174.76,174.7,17.73395353]
["bitfinex","SOLUSD",1730319364294,17.73395353,174.74,174.69,17.73395353]
["bitfinex","SOLUSD",1730319364496,17.73395353,174.74,174.65,15.2101]
["bitfinex","SOLUSD",1730319364708,17.73395353,174.74,174.69,18.59240832]
["bitfinex","SOLUSD",1730319365201,20.6799,174.82,174.71,17.73395353]
["bitfinex","SOLUSD",1730319365202,17.73395353,174.76,174.71,17.73395353]
["bitfinex","SOLUSD",1730319365516,20.7799,174.82,174.71,17.73395353]
["bitfinex","SOLUSD",1730319365517,17.73395353,174.77,174.71,17.73395353]
["bitfinex","SOLUSD",1730319366141,17.73395353,174.79,174.73,17.73395353]
["bitfinex","SOLUSD",1730319366300,1.09513379,174.85,174.75,17.73395353]
["bitfinex","SOLUSD",1730319366301,17.73395353,174.8,174.75,17.73395353]
["bitfinex","SOLUSD",1730319366507,0.1,174.85,174.75,17.73395353]
["bitfinex","SOLUSD",1730319366508,17.73395353,174.81,174.75,17.73395353]
["bitfinex","SOLUSD",1730319366855,17.73395353,174.83,174.77,17.73395353]
["bitfinex","SOLUSD",1730319367013,17.73395353,174.84,174.78,17.73395353]
["bitfinex","SOLUSD",1730319367523,17.73395353,174.83,174.78,17.73395353]
["bitfinex","SOLUSD",1730319367731,17.73395353,174.83,174.77,17.73395353]
["bitfinex","SOLUSD",1730319368428,17.73395353,174.82,174.77,17.73395353]
["bitfinex","SOLUSD",1730319368806,17.73395353,174.8,174.74,17.73395353]
["bitfinex","SOLUSD",1730319369201,5.719,174.86,174.7,16.2586]
["bitfinex","SOLUSD",1730319369202,17.73395353,174.82,174.76,17.73395353]
["bitfinex","SOLUSD",1730319369402,17.73395353,174.82,174.77,17.73395353]
["bitfinex","SOLUSD",1730319369631,17.73395353,174.85,174.79,17.73395353]
["bitfinex","SOLUSD",1730319370128,17.73395353,174.87,174.81,17.73395353]
["bitfinex","SOLUSD",1730319370305,17.73395353,174.86,174.8,17.73395353]
["bitfinex","SOLUSD",1730319370526,17.73395353,174.88,174.82,17.73395353]
["bitfinex","SOLUSD",1730319370810,17.73395353,174.88,174.83,17.73395353]
["bitfinex","SOLUSD",1730319371223,17.73395353,174.89,174.84,17.73395353]
["bitfinex","SOLUSD",1730319371742,17.73395353,174.9,174.84,17.73395353]
["bitfinex","SOLUSD",1730319371936,17.73395353,174.85,174.8,17.73395353]
["bitfinex","SOLUSD",1730319372109,17.73395353,174.86,174.81,17.73395353]
["bitfinex","SOLUSD",1730319372313,17.73395353,174.87,174.82,17.73395353]
["bitfinex","SOLUSD",1730319372524,0.1,174.93,174.75,15.5046]
["bitfinex","SOLUSD",1730319372525,17.73395353,174.89,174.84,17.73395353]
["bitfinex","SOLUSD",1730319372703,17.73395353,174.88,174.82,17.73395353]
["bitfinex","SOLUSD",1730319372909,17.73395353,174.88,174.83,17.73395353]
["bitfinex","SOLUSD",1730319373202,17.73395353,174.9,174.85,17.73395353]
["bitfinex","SOLUSD",1730319373404,87.83395353,174.96,174.78,17.73395353]
["bitfinex","SOLUSD",1730319373405,17.73395353,174.93,174.87,17.73395353]
["bitfinex","SOLUSD",1730319373604,0.1,174.97,174.87,17.73395353]
["bitfinex","SOLUSD",1730319373605,17.73395353,174.92,174.87,17.73395353]
["bitfinex","SOLUSD",1730319373822,17.73395353,174.93,174.87,17.73395353]
["bitfinex","SOLUSD",1730319374429,17.73395353,174.95,174.89,17.73395353]
["bitfinex","SOLUSD",1730319374728,17.73395353,174.94,174.89,17.73395353]
["bitfinex","SOLUSD",1730319374930,17.73395353,174.94,174.88,17.73395353]
["bitfinex","SOLUSD",1730319375304,17.73395353,174.93,174.88,17.73395353]
["bitfinex","SOLUSD",1730319375502,17.73395353,174.91,174.85,17.73395353]
["bitfinex","SOLUSD",1730319375931,17.73395353,174.87,174.82,17.73395353]
["bitfinex","SOLUSD",1730319376223,17.73395353,174.85,174.8,17.73395353]
["bitfinex","SOLUSD",1730319376433,28.28894989,174.85,174.8,28.28894989]
["bitfinex","SOLUSD",1730319376605,28.28894989,174.87,174.82,28.28894989]
["bitfinex","SOLUSD",1730319376801,28.28894989,174.89,174.84,28.28894989]
["bitfinex","SOLUSD",1730319377048,28.28894989,174.9,174.85,28.28894989]
["bitfinex","SOLUSD",1730319377409,28.28894989,174.89,174.84,28.28894989]
["bitfinex","SOLUSD",1730319377632,28.28894989,174.88,174.82,28.28894989]
["bitfinex","SOLUSD",1730319378029,28.28894989,174.87,174.79,23.776884]
["bitfinex","SOLUSD",1730319378332,5.7168,174.92,174.79,23.776884]
["bitfinex","SOLUSD",1730319378333,28.28894989,174.89,174.83,28.28894989]
["bitfinex","SOLUSD",1730319378920,28.28894989,174.87,174.81,28.28894989]
["bitfinex","SOLUSD",1730319379233,28.28894989,174.86,174.8,28.28894989]
["bitfinex","SOLUSD",1730319379430,28.28894989,174.84,174.79,28.28894989]
["bitfinex","SOLUSD",1730319379630,28.28894989,174.85,174.79,28.28894989]
["bitfinex","SOLUSD",1730319379815,28.28894989,174.86,174.8,28.28894989]
["bitfinex","SOLUSD",1730319380010,28.28894989,174.85,174.8,28.28894989]
["bitfinex","SOLUSD",1730319380419,28.28894989,174.89,174.83,28.28894989]
["bitfinex","SOLUSD",1730319380836,28.28894989,174.88,174.83,28.28894989]
["bitfinex","SOLUSD",1730319381038,28.28894989,174.87,174.81,28.28894989]
["bitfinex","SOLUSD",1730319381343,28.28894989,174.86,174.8,28.28894989]
["bitfinex","SOLUSD",1730319381751,28.28894989,174.83,174.78,28.28894989]
["bitfinex","SOLUSD",1730319382086,28.28894989,174.85,174.79,28.28894989]
["bitfinex","SOLUSD",1730319382859,28.28894989,174.85,174.8,28.28894989]
["bitfinex","SOLUSD",1730319383957,28.28894989,174.85,174.79,28.28894989]
["bitfinex","SOLUSD",1730319384148,28.28894989,174.84,174.79,28.28894989]
["bitfinex","SOLUSD",1730319385759,28.28894989,174.84,174.78,28.28894989]
["bitfinex","SOLUSD",1730319386256,28.28894989,174.88,174.82,28.28894989]
["bitfinex","SOLUSD",1730319386445,6.4556,174.93,174.76,23.776884]
["bitfinex","SOLUSD",1730319386446,28.28894989,174.83,174.76,23.776884]
["bitfinex","SOLUSD",1730319386645,28.28894989,174.82,174.77,28.28894989]
["bitfinex","SOLUSD",1730319386962,28.28894989,174.82,174.76,28.28894989]
["bitfinex","SOLUSD",1730319387255,28.28894989,174.82,174.68,0.2]
["bitfinex","SOLUSD",1730319387256,28.28894989,174.78,174.72,28.28894989]
["bitfinex","SOLUSD",1730319387460,28.28894989,174.78,174.73,28.28894989]
["bitfinex","SOLUSD",1730319388337,28.28894989,174.77,174.72,28.28894989]
["bitfinex","SOLUSD",1730319388555,28.28894989,174.76,174.7,28.28894989]
["bitfinex","SOLUSD",1730319388862,5.7201,174.82,174.69,29.14740468]
["bitfinex","SOLUSD",1730319388863,28.28894989,174.75,174.69,29.14740468]
["bitfinex","SOLUSD",1730319389935,28.28894989,174.74,174.69,29.14740468]
["bitfinex","SOLUSD",1730319390149,28.28894989,174.73,174.69,0.85845479]
["bitfinex","SOLUSD",1730319390863,28.28894989,174.72,174.69,0.85845479]
["bitfinex","SOLUSD",1730319391064,6.046,174.75,174.69,0.85845479]
["bitfinex","SOLUSD",1730319391065,28.28894989,174.71,174.69,0.85845479]
["bitfinex","SOLUSD",1730319391265,28.28894989,174.7,174.69,0.85845479]
["bitfinex","SOLUSD",1730319391456,28.28894989,174.7,174.64,28.28894989]
["bitfinex","SOLUSD",1730319391646,28.28894989,174.68,174.63,28.28894989]
["bitfinex","SOLUSD",1730319392047,28.28894989,174.69,174.64,28.28894989]
["bitfinex","SOLUSD",1730319392367,28.28894989,174.73,174.68,28.28894989]
["bitfinex","SOLUSD",1730319392568,28.28894989,174.72,174.67,28.28894989]
["bitfinex","SOLUSD",1730319393060,28.28894989,174.73,174.67,28.28894989]
["bitfinex","SOLUSD",1730319394463,28.28894989,174.71,174.66,28.28894989]
["bitfinex","SOLUSD",1730319395163,28.28894989,174.72,174.66,28.28894989]
["bitfinex","SOLUSD",1730319395955,28.28894989,174.71,174.65,28.28894989]
["bitfinex","SOLUSD",1730319396272,28.28894989,174.7,174.65,28.28894989]
["bitfinex","SOLUSD",1730319396450,17.71098351,174.7,174.65,17.71098351]
["bitfinex","SOLUSD",1730319397559,17.71098351,174.7,174.64,17.71098351]
["bitfinex","SOLUSD",1730319397756,6.046,174.75,174.64,17.71098351]
["bitfinex","SOLUSD",1730319397962,17.71098351,174.69,174.64,17.71098351]
["bitfinex","SOLUSD",1730319398160,17.71098351,174.68,174.63,17.71098351]
["bitfinex","SOLUSD",1730319398357,17.71098351,174.69,174.63,17.71098351]
["bitfinex","SOLUSD",1730319398956,17.71098351,174.68,174.63,17.71098351]
["bitfinex","SOLUSD",1730319399468,17.71098351,174.69,174.64,17.71098351]
["bitfinex","SOLUSD",1730319401078,17.71098351,174.71,174.65,17.71098351]
["bitfinex","SOLUSD",1730319401471,17.71098351,174.7,174.65,17.71098351]
["bitfinex","SOLUSD",1730319401977,17.71098351,174.69,174.64,17.71098351]
["bitfinex","SOLUSD",1730319402775,17.71098351,174.68,174.63,17.71098351]
["bitfinex","SOLUSD",1730319402952,17.71098351,174.66,174.61,17.71098351]
["bitfinex","SOLUSD",1730319403274,17.71098351,174.62,174.53,0.99554713]
["bitfinex","SOLUSD",1730319403477,6.7155,174.66,174.53,18.70653064]
["bitfinex","SOLUSD",1730319403661,17.71098351,174.58,174.53,17.71098351]
["bitfinex","SOLUSD",1730319404068,17.71098351,174.59,174.54,17.71098351]
["bitfinex","SOLUSD",1730319404281,17.71098351,174.61,174.56,17.71098351]
["bitfinex","SOLUSD",1730319404460,17.71098351,174.62,174.57,17.71098351]
["bitfinex","SOLUSD",1730319404654,12.3412,174.66,174.51,17.71098351]
["bitfinex","SOLUSD",1730319404655,17.71098351,174.63,174.58,17.71098351]
["bitfinex","SOLUSD",1730319405969,12.341,174.66,174.57,17.71098351]
["bitfinex","SOLUSD",1730319405970,17.71098351,174.62,174.57,17.71098351]
["bitfinex","SOLUSD",1730319406276,17.71098351,174.61,174.56,17.71098351]
["bitfinex","SOLUSD",1730319406480,17.71098351,174.62,174.57,17.71098351]
["bitfinex","SOLUSD",1730319407976,17.71098351,174.62,174.56,17.71098351]
["bitfinex","SOLUSD",1730319408164,17.71098351,174.63,174.58,17.71098351]
["bitfinex","SOLUSD",1730319408574,17.71098351,174.65,174.6,17.71098351]
["bitfinex","SOLUSD",1730319408760,17.71098351,174.64,174.59,17.71098351]
["bitfinex","SOLUSD",1730319409366,6.6155,174.66,174.6,17.71098351]
["bitfinex","SOLUSD",1730319409367,17.71098351,174.65,174.6,17.71098351]
["bitfinex","SOLUSD",1730319409765,17.71098351,174.64,174.59,17.71098351]
["bitfinex","SOLUSD",1730319410297,17.71098351,174.65,174.6,17.71098351]
["bitfinex","SOLUSD",1730319410783,17.71098351,174.64,174.59,17.71098351]
["bitfinex","SOLUSD",1730319413498,17.71098351,174.62,174.57,17.71098351]
["bitfinex","SOLUSD",1730319413798,17.71098351,174.58,174.51,17.71098351]
["bitfinex","SOLUSD",1730319414004,17.71098351,174.56,174.51,17.71098351]
["bitfinex","SOLUSD",1730319414199,17.71098351,174.55,174.5,17.71098351]
["bitfinex","SOLUSD",1730319415995,17.71098351,174.55,174.49,0.85956845]
["bitfinex","SOLUSD",1730319416197,17.71098351,174.55,174.5,17.71098351]
["bitfinex","SOLUSD",1730319416569,6.0434,174.57,174.52,17.71098351]
["bitfinex","SOLUSD",1730319416570,23.75438351,174.57,174.52,17.71098351]
["bitfinex","SOLUSD",1730319416987,6.0434,174.57,174.52,17.71098351]
["bitfinex","SOLUSD",1730319417402,17.71098351,174.54,174.49,0.85956845]
["bitfinex","SOLUSD",1730319417577,17.71098351,174.55,174.5,17.71098351]
["bitfinex","SOLUSD",1730319417785,17.71098351,174.56,174.51,17.71098351]
["bitfinex","SOLUSD",1730319417988,23.75438351,174.57,174.52,17.71098351]
["bitfinex","SOLUSD",1730319419292,23.75438351,174.57,174.51,17.71098351]
["bitfinex","SOLUSD",1730319419489,17.71098351,174.56,174.51,17.71098351]
["bitfinex","SOLUSD",1730319420196,23.75438351,174.57,174.52,17.71098351]
["bitfinex","SOLUSD",1730319421004,17.71098351,174.59,174.54,17.71098351]
["bitfinex","SOLUSD",1730319421174,17.71098351,174.6,174.55,17.71098351]
["bitfinex","SOLUSD",1730319421376,17.71098351,174.64,174.59,17.71098351]
["bitfinex","SOLUSD",1730319421600,17.71098351,174.61,174.51,17.71098351]
["bitfinex","SOLUSD",1730319421771,6.4066,174.66,174.5,23.776884]
["bitfinex","SOLUSD",1730319421977,17.71098351,174.6,174.55,17.71098351]
["bitfinex","SOLUSD",1730319422301,17.71098351,174.6,174.54,17.71098351]
["bitfinex","SOLUSD",1730319422877,17.71098351,174.6,174.55,17.71098351]
["bitfinex","SOLUSD",1730319423898,17.71098351,174.59,174.54,17.71098351]
["bitfinex","SOLUSD",1730319424075,76.5066,174.66,174.55,17.71098351]
["bitfinex","SOLUSD",1730319424076,17.71098351,174.61,174.55,17.71098351]
["bitfinex","SOLUSD",1730319424486,17.71098351,174.61,174.56,17.71098351]
["bitfinex","SOLUSD",1730319425803,17.71098351,174.61,174.55,17.71098351]
["bitfinex","SOLUSD",1730319426894,17.71098351,174.6,174.54,17.71098351]
["bitfinex","SOLUSD",1730319427099,17.71098351,174.59,174.54,17.71098351]
["bitfinex","SOLUSD",1730319428604,17.71098351,174.6,174.54,17.71098351]
["bitfinex","SOLUSD",1730319428928,17.71098351,174.62,174.57,17.71098351]
["bitfinex","SOLUSD",1730319429086,6.4066,174.66,174.61,17.71098351]
["bitfinex","SOLUSD",1730319429290,17.71098351,174.65,174.6,17.71098351]
["bitfinex","SOLUSD",1730319429617,12.132,174.66,174.53,23.776884]
["bitfinex","SOLUSD",1730319429805,6.4066,174.66,174.53,23.776884]
["bitfinex","SOLUSD",1730319429980,12.132,174.66,174.53,23.776884]
["bitfinex","SOLUSD",1730319430502,6.4066,174.66,174.53,23.776884]
["bitfinex","SOLUSD",1730319430701,17.71098351,174.64,174.58,17.71098351]
["bitfinex","SOLUSD",1730319430903,17.71098351,174.64,174.59,17.71098351]
["bitfinex","SOLUSD",1730319431286,17.71098351,174.61,174.56,17.71098351]
["bitfinex","SOLUSD",1730319431886,17.71098351,174.58,174.53,17.71098351]
["bitfinex","SOLUSD",1730319432080,17.71098351,174.57,174.52,17.71098351]
["bitfinex","SOLUSD",1730319432507,28.38041937,174.57,174.52,28.38041937]
["bitfinex","SOLUSD",1730319432977,28.38041937,174.57,174.49,0.85956845]
["bitfinex","SOLUSD",1730319432978,28.38041937,174.6,174.55,28.38041937]
["bitfinex","SOLUSD",1730319433179,28.38041937,174.63,174.58,28.38041937]
["bitfinex","SOLUSD",1730319433403,28.38041937,174.62,174.57,28.38041937]
["bitfinex","SOLUSD",1730319433705,28.38041937,174.61,174.56,28.38041937]
["bitfinex","SOLUSD",1730319433911,28.38041937,174.6,174.55,28.38041937]
["bitfinex","SOLUSD",1730319434208,28.38041937,174.59,174.53,28.38041937]
["bitfinex","SOLUSD",1730319434383,28.38041937,174.59,174.54,28.38041937]
["bitfinex","SOLUSD",1730319435299,28.38041937,174.61,174.55,28.38041937]
["bitfinex","SOLUSD",1730319435503,28.38041937,174.61,174.56,28.38041937]
["bitfinex","SOLUSD",1730319436085,28.38041937,174.63,174.58,28.38041937]
["bitfinex","SOLUSD",1730319436292,28.38041937,174.64,174.59,28.38041937]
["bitfinex","SOLUSD",1730319437191,28.38041937,174.63,174.58,28.38041937]
["bitfinex","SOLUSD",1730319439210,28.38041937,174.62,174.57,28.38041937]
["bitfinex","SOLUSD",1730319441294,5.7263,174.63,174.57,28.38041937]
["bitfinex","SOLUSD",1730319441295,28.38041937,174.63,174.57,28.38041937]
["bitfinex","SOLUSD",1730319442309,28.38041937,174.63,174.58,28.38041937]
["bitfinex","SOLUSD",1730319442511,28.38041937,174.62,174.57,28.38041937]
["bitfinex","SOLUSD",1730319442689,28.38041937,174.62,174.56,28.38041937]
["bitfinex","SOLUSD",1730319443505,28.38041937,174.59,174.54,28.38041937]
["bitfinex","SOLUSD",1730319443713,28.38041937,174.59,174.49,0.85956845]
["bitfinex","SOLUSD",1730319443714,28.38041937,174.59,174.53,28.38041937]
["bitfinex","SOLUSD",1730319443898,5.7267,174.62,174.52,28.38041937]
["bitfinex","SOLUSD",1730319443899,28.38041937,174.57,174.52,28.38041937]
["bitfinex","SOLUSD",1730319444105,28.38041937,174.56,174.51,28.38041937]
["bitfinex","SOLUSD",1730319444408,5.7267,174.62,174.49,29.23998782]
["bitfinex","SOLUSD",1730319444409,28.38041937,174.54,174.49,29.23998782]
["bitfinex","SOLUSD",1730319444629,28.38041937,174.56,174.51,28.38041937]
["bitfinex","SOLUSD",1730319445008,28.38041937,174.56,174.5,28.38041937]
["bitfinex","SOLUSD",1730319445412,28.38041937,174.55,174.5,28.38041937]
["bitfinex","SOLUSD",1730319445912,28.38041937,174.56,174.5,28.38041937]
["bitfinex","SOLUSD",1730319447218,28.38041937,174.55,174.5,28.38041937]
["bitfinex","SOLUSD",1730319447620,28.38041937,174.54,174.49,29.23998782]
["bitfinex","SOLUSD",1730319448115,6.1223,174.58,174.53,28.38041937]
["bitfinex","SOLUSD",1730319448304,11.8504,174.58,174.49,0.85956845]
["bitfinex","SOLUSD",1730319448617,28.38041937,174.55,174.49,29.23998782]
["bitfinex","SOLUSD",1730319448813,11.8504,174.58,174.49,29.23998782]
["bitfinex","SOLUSD",1730319448814,28.38041937,174.54,174.49,29.23998782]
["bitfinex","SOLUSD",1730319449199,28.38041937,174.55,174.5,28.38041937]
["bitfinex","SOLUSD",1730319449400,28.38041937,174.55,174.49,29.23998782]
["bitfinex","SOLUSD",1730319450623,28.38041937,174.55,174.5,28.38041937]
["bitfinex","SOLUSD",1730319450801,44.41711937,174.59,174.54,28.38041937]
["bitfinex","SOLUSD",1730319451000,28.38041937,174.58,174.53,28.38041937]
["bitfinex","SOLUSD",1730319452138,6.7662,174.62,174.56,28.38041937]
["bitfinex","SOLUSD",1730319452139,6.6662,174.62,174.56,28.38041937]
["bitfinex","SOLUSD",1730319452422,28.38041937,174.6,174.55,28.38041937]
["bitfinex","SOLUSD",1730319453622,28.38041937,174.59,174.54,28.38041937]
["bitfinex","SOLUSD",1730319454417,12.3929,174.62,174.46,23.776884]
["bitfinex","SOLUSD",1730319454620,17.73618592,174.58,174.53,17.73618592]
["bitfinex","SOLUSD",1730319455231,17.73618592,174.58,174.52,17.73618592]
["bitfinex","SOLUSD",1730319455232,17.73618592,174.57,174.52,17.73618592]
["bitfinex","SOLUSD",1730319456234,17.73618592,174.58,174.53,17.73618592]
["bitfinex","SOLUSD",1730319457342,17.73618592,174.58,174.45,6.07629743]
["bitfinex","SOLUSD",1730319457343,23.46318592,174.61,174.55,17.73618592]
["bitfinex","SOLUSD",1730319457960,17.73618592,174.58,174.53,17.73618592]
["bitfinex","SOLUSD",1730319458315,17.73618592,174.58,174.45,6.17629743]
["bitfinex","SOLUSD",1730319458316,17.73618592,174.59,174.54,17.73618592]
["bitfinex","SOLUSD",1730319458526,17.73618592,174.6,174.54,17.73618592]
["bitfinex","SOLUSD",1730319459234,17.73618592,174.61,174.56,17.73618592]
["bitfinex","SOLUSD",1730319459736,17.73618592,174.6,174.55,17.73618592]
["bitfinex","SOLUSD",1730319460315,17.73618592,174.59,174.53,17.73618592]
["bitfinex","SOLUSD",1730319460933,17.73618592,174.58,174.53,17.73618592]
["bitfinex","SOLUSD",1730319462827,17.73618592,174.59,174.54,17.73618592]
["bitfinex","SOLUSD",1730319464716,23.46348592,174.6,174.54,17.73618592]
["bitfinex","SOLUSD",1730319465137,17.73618592,174.59,174.54,17.73618592]
["bitfinex","SOLUSD",1730319465330,17.73618592,174.58,174.53,17.73618592]
["bitfinex","SOLUSD",1730319465940,17.73618592,174.59,174.54,17.73618592]
["bitfinex","SOLUSD",1730319468515,17.73618592,174.6,174.51,17.73618592]
["bitfinex","SOLUSD",1730319468721,23.46318592,174.61,174.56,17.73618592]
["bitfinex","SOLUSD",1730319469241,17.73618592,174.6,174.55,17.73618592]
["bitfinex","SOLUSD",1730319470041,17.73618592,174.6,174.5,6.6216]
["bitfinex","SOLUSD",1730319470042,17.73618592,174.62,174.57,17.73618592]
["bitfinex","SOLUSD",1730319470222,17.73618592,174.61,174.56,17.73618592]
["bitfinex","SOLUSD",1730319470746,34.30698592,174.64,174.59,17.73618592]
["bitfinex","SOLUSD",1730319470951,17.73618592,174.64,174.59,17.73618592]
["bitfinex","SOLUSD",1730319471746,17.73618592,174.65,174.53,0.1]
["bitfinex","SOLUSD",1730319472058,17.73618592,174.65,174.6,17.73618592]
["bitfinex","SOLUSD",1730319472246,5.7251,174.67,174.57,17.73618592]
["bitfinex","SOLUSD",1730319472247,17.73618592,174.63,174.57,17.73618592]
["bitfinex","SOLUSD",1730319472547,17.73618592,174.6,174.55,17.73618592]
["bitfinex","SOLUSD",1730319472747,17.73618592,174.6,174.54,17.73618592]
["bitfinex","SOLUSD",1730319472922,17.73618592,174.6,174.55,17.73618592]
["bitfinex","SOLUSD",1730319473128,17.73618592,174.61,174.55,17.73618592]
["bitfinex","SOLUSD",1730319473430,17.73618592,174.58,174.52,33.61838592]
["bitfinex","SOLUSD",1730319473627,17.73618592,174.57,174.52,17.73618592]
["bitfinex","SOLUSD",1730319475033,17.73618592,174.58,174.52,17.73618592]
["bitfinex","SOLUSD",1730319478641,17.73618592,174.57,174.52,17.73618592]
["bitfinex","SOLUSD",1730319480451,11.35207212,174.57,174.52,11.35207212]
["bitfinex","SOLUSD",1730319480827,11.35207212,174.56,174.51,11.35207212]
["bitfinex","SOLUSD",1730319481032,11.35207212,174.54,174.48,15.6307]
["bitfinex","SOLUSD",1730319481244,11.35207212,174.52,174.47,12.21164944]
["bitfinex","SOLUSD",1730319481544,11.35207212,174.55,174.49,11.35207212]
["bitfinex","SOLUSD",1730319482136,11.35207212,174.54,174.49,11.35207212]
["bitfinex","SOLUSD",1730319482552,17.74371632,174.54,174.49,17.74371632]
["bitfinex","SOLUSD",1730319482850,17.74371632,174.53,174.48,17.74371632]
["bitfinex","SOLUSD",1730319483055,17.74371632,174.54,174.49,17.74371632]
["bitfinex","SOLUSD",1730319483434,17.74371632,174.52,174.47,18.60329364]
["bitfinex","SOLUSD",1730319483735,17.74371632,174.51,174.47,0.85957732]
["bitfinex","SOLUSD",1730319483949,17.74371632,174.5,174.47,0.85957732]
["bitfinex","SOLUSD",1730319484253,17.74371632,174.49,174.47,0.85957732]
["bitfinex","SOLUSD",1730319484660,17.74371632,174.53,174.48,17.74371632]
["bitfinex","SOLUSD",1730319485040,17.74371632,174.52,174.48,17.74371632]
["bitfinex","SOLUSD",1730319485752,17.74371632,174.52,174.47,0.85957732]
["bitfinex","SOLUSD",1730319485962,17.74371632,174.51,174.47,0.85957732]
["bitfinex","SOLUSD",1730319487255,17.74371632,174.52,174.47,18.60329364]
["bitfinex","SOLUSD",1730319488156,11.8877,174.54,174.47,0.85957732]
["bitfinex","SOLUSD",1730319488157,17.74371632,174.51,174.47,0.85957732]
["bitfinex","SOLUSD",1730319488781,17.74371632,174.5,174.47,0.85957732]
["bitfinex","SOLUSD",1730319488963,17.74371632,174.48,174.47,0.85957732]
["bitfinex","SOLUSD",1730319489166,17.74371632,174.48,174.41,17.74371632]
["bitfinex","SOLUSD",1730319489364,17.74371632,174.51,174.41,17.74371632]
["bitfinex","SOLUSD",1730319489365,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319489705,17.74371632,174.45,174.4,17.74371632]
["bitfinex","SOLUSD",1730319490251,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319491069,17.74371632,174.45,174.4,17.74371632]
["bitfinex","SOLUSD",1730319491273,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319491876,17.74371632,174.43,174.38,17.74371632]
["bitfinex","SOLUSD",1730319492075,6.1174,174.46,174.36,16.4332172]
["bitfinex","SOLUSD",1730319492076,17.74371632,174.41,174.36,18.33373352]
["bitfinex","SOLUSD",1730319492268,6.1174,174.46,174.36,0.5900172]
["bitfinex","SOLUSD",1730319492269,17.74371632,174.39,174.36,0.5900172]
["bitfinex","SOLUSD",1730319492458,15.1911,174.44,174.36,0.0900172]
["bitfinex","SOLUSD",1730319492459,17.74371632,174.38,174.36,0.0900172]
["bitfinex","SOLUSD",1730319492871,17.74371632,174.39,174.36,0.0900172]
["bitfinex","SOLUSD",1730319493960,17.74371632,174.43,174.38,17.74371632]
["bitfinex","SOLUSD",1730319494163,15.1911,174.44,174.36,0.0900172]
["bitfinex","SOLUSD",1730319494164,17.74371632,174.42,174.37,17.74371632]
["bitfinex","SOLUSD",1730319494384,17.74371632,174.41,174.36,17.83373352]
["bitfinex","SOLUSD",1730319495973,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319496375,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319499381,17.74371632,174.45,174.4,17.74371632]
["bitfinex","SOLUSD",1730319500700,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319501023,17.74371632,174.42,174.37,17.74371632]
["bitfinex","SOLUSD",1730319501906,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319502217,16.027,174.49,174.4,17.74371632]
["bitfinex","SOLUSD",1730319502218,21.758,174.49,174.4,17.74371632]
["bitfinex","SOLUSD",1730319502408,17.74371632,174.45,174.4,17.74371632]
["bitfinex","SOLUSD",1730319504407,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319506318,17.74371632,174.45,174.41,17.74371632]
["bitfinex","SOLUSD",1730319507322,17.74371632,174.47,174.42,17.74371632]
["bitfinex","SOLUSD",1730319508117,17.74371632,174.48,174.43,17.74371632]
["bitfinex","SOLUSD",1730319508617,17.74371632,174.49,174.44,17.74371632]
["bitfinex","SOLUSD",1730319509416,17.74371632,174.48,174.43,17.74371632]
["bitfinex","SOLUSD",1730319509723,17.74371632,174.51,174.46,17.74371632]
["bitfinex","SOLUSD",1730319509896,17.74371632,174.52,174.47,17.74371632]
["bitfinex","SOLUSD",1730319510102,17.74371632,174.5,174.45,17.74371632]
["bitfinex","SOLUSD",1730319511118,17.74371632,174.49,174.44,17.74371632]
["bitfinex","SOLUSD",1730319511321,17.74371632,174.5,174.45,17.74371632]
["bitfinex","SOLUSD",1730319512005,17.74371632,174.5,174.41,16.1201]
["bitfinex","SOLUSD",1730319512006,17.74371632,174.48,174.43,17.74371632]
["bitfinex","SOLUSD",1730319512199,17.74371632,174.47,174.42,17.74371632]
["bitfinex","SOLUSD",1730319513116,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319513319,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319514418,5.7313,174.48,174.37,17.74371632]
["bitfinex","SOLUSD",1730319514419,17.74371632,174.42,174.37,17.74371632]
["bitfinex","SOLUSD",1730319515093,17.74371632,174.42,174.36,0.0900172]
["bitfinex","SOLUSD",1730319515094,17.74371632,174.43,174.36,0.0900172]
["bitfinex","SOLUSD",1730319515297,17.74371632,174.4,174.36,0.0900172]
["bitfinex","SOLUSD",1730319515606,17.74371632,174.39,174.36,0.0900172]
["bitfinex","SOLUSD",1730319516003,70.1,174.47,174.36,0.0900172]
["bitfinex","SOLUSD",1730319516004,17.74371632,174.4,174.36,0.0900172]
["bitfinex","SOLUSD",1730319517015,17.74371632,174.41,174.36,17.83373352]
["bitfinex","SOLUSD",1730319517317,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319517703,17.74371632,174.43,174.38,17.74371632]
["bitfinex","SOLUSD",1730319517906,17.74371632,174.42,174.37,17.74371632]
["bitfinex","SOLUSD",1730319518107,17.74371632,174.4,174.36,0.0900172]
["bitfinex","SOLUSD",1730319518313,17.74371632,174.41,174.36,17.83373352]
["bitfinex","SOLUSD",1730319519752,17.74371632,174.4,174.36,0.0900172]
["bitfinex","SOLUSD",1730319520948,17.74371632,174.41,174.36,17.83373352]
["bitfinex","SOLUSD",1730319523442,84.3291,174.47,174.36,17.83373352]
["bitfinex","SOLUSD",1730319523443,17.74371632,174.4,174.36,0.0900172]
["bitfinex","SOLUSD",1730319524842,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319525134,22.292,174.49,174.36,0.0900172]
["bitfinex","SOLUSD",1730319525135,17.74371632,174.45,174.4,17.74371632]
["bitfinex","SOLUSD",1730319525344,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319528246,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319528543,17.74371632,174.46,174.4,17.74371632]
["bitfinex","SOLUSD",1730319528848,17.74371632,174.44,174.39,17.74371632]
["bitfinex","SOLUSD",1730319529348,17.74371632,174.42,174.37,17.74371632]
["bitfinex","SOLUSD",1730319530146,17.74371632,174.41,174.36,17.83373352]
["bitfinex","SOLUSD",1730319530321,17.74371632,174.41,174.36,0.0900172]
["bitfinex","SOLUSD",1730319530718,17.74371632,174.44,174.38,17.74371632]
["bitfinex","SOLUSD",1730319530923,17.74371632,174.46,174.4,17.74371632]
["bitfinex","SOLUSD",1730319531335,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319531525,23.47541632,174.47,174.42,17.74371632]
["bitfinex","SOLUSD",1730319531952,17.74371632,174.46,174.4,17.74371632]
["bitfinex","SOLUSD",1730319534150,17.74371632,174.46,174.36,6.3387172]
["bitfinex","SOLUSD",1730319534151,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319534863,5.731,174.49,174.42,17.74371632]
["bitfinex","SOLUSD",1730319535037,17.74371632,174.48,174.43,17.74371632]
["bitfinex","SOLUSD",1730319535555,20.0,174.48,174.43,17.74371632]
["bitfinex","SOLUSD",1730319535951,20.0,174.48,174.37,23.776884]
["bitfinex","SOLUSD",1730319536133,20.0,174.48,174.44,17.74371632]
["bitfinex","SOLUSD",1730319537157,17.74371632,174.47,174.42,17.74371632]
["bitfinex","SOLUSD",1730319540034,17.74371632,174.47,174.41,17.74371632]
["bitfinex","SOLUSD",1730319540234,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319540651,17.74371632,174.46,174.4,17.74371632]
["bitfinex","SOLUSD",1730319541362,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319542360,23.47541632,174.47,174.42,17.74371632]
["bitfinex","SOLUSD",1730319542547,17.74371632,174.5,174.45,17.74371632]
["bitfinex","SOLUSD",1730319542752,17.74371632,174.52,174.46,17.74371632]
["bitfinex","SOLUSD",1730319542981,17.74371632,174.49,174.43,17.74371632]
["bitfinex","SOLUSD",1730319543176,28.6507,174.53,174.4,16.5706]
["bitfinex","SOLUSD",1730319543177,70.0,174.52,174.4,16.5706]
["bitfinex","SOLUSD",1730319543361,70.0,174.52,174.37,23.776884]
["bitfinex","SOLUSD",1730319543560,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319543760,17.74371632,174.49,174.43,17.74371632]
["bitfinex","SOLUSD",1730319543958,17.74371632,174.49,174.37,23.776884]
["bitfinex","SOLUSD",1730319543959,17.74371632,174.5,174.44,17.74371632]
["bitfinex","SOLUSD",1730319544161,17.74371632,174.49,174.44,17.74371632]
["bitfinex","SOLUSD",1730319544651,5.7303,174.51,174.46,17.74371632]
["bitfinex","SOLUSD",1730319544858,17.74371632,174.52,174.37,23.776884]
["bitfinex","SOLUSD",1730319544859,17.74371632,174.48,174.43,17.74371632]
["bitfinex","SOLUSD",1730319545054,5.73,174.52,174.37,23.776884]
["bitfinex","SOLUSD",1730319545055,17.74371632,174.46,174.41,17.74371632]
["bitfinex","SOLUSD",1730319545551,17.74371632,174.48,174.42,17.74371632]
["bitfinex","SOLUSD",1730319546174,17.74371632,174.47,174.42,17.74371632]
["bitfinex","SOLUSD",1730319546376,17.74371632,174.49,174.44,17.74371632]
["bitfinex","SOLUSD",1730319546566,11.36324614,174.49,174.44,11.36324614]
["bitfinex","SOLUSD",1730319547171,6.4822,174.53,174.48,11.36324614]
["bitfinex","SOLUSD",1730319547478,5.7292,174.55,174.51,11.36324614]
["bitfinex","SOLUSD",1730319547884,17.09244614,174.55,174.5,11.36324614]
["bitfinex","SOLUSD",1730319548079,5.7292,174.55,174.44,15.7123]
["bitfinex","SOLUSD",1730319548258,11.36324614,174.51,174.45,11.36324614]
["bitfinex","SOLUSD",1730319548459,11.36324614,174.52,174.47,11.36324614]
["bitfinex","SOLUSD",1730319549271,17.09334614,174.52,174.47,11.36324614]
["bitfinex","SOLUSD",1730319549678,11.36324614,174.51,174.46,11.36324614]
["bitfinex","SOLUSD",1730319550182,17.09334614,174.52,174.47,11.36324614]
["bitfinex","SOLUSD",1730319550376,11.36324614,174.53,174.48,11.36324614]
["bitfinex","SOLUSD",1730319550591,11.36324614,174.52,174.46,11.36324614]
["bitfinex","SOLUSD",1730319550884,11.36324614,174.51,174.46,11.36324614]
["bitfinex","SOLUSD",1730319551067,11.36324614,174.5,174.45,11.36324614]
["bitfinex","SOLUSD",1730319552086,11.36324614,174.51,174.46,11.36324614]
["bitfinex","SOLUSD",1730319552384,11.36324614,174.51,174.45,11.36324614]
["bitfinex","SOLUSD",1730319552560,11.36324614,174.5,174.45,11.36324614]
["bitfinex","SOLUSD",1730319553259,11.36324614,174.51,174.46,11.36324614]
["bitfinex","SOLUSD",1730319554579,11.36324614,174.47,174.41,23.776884]
["bitfinex","SOLUSD",1730319554884,5.7301,174.52,174.41,11.36324614]
["bitfinex","SOLUSD",1730319554885,11.36324614,174.46,174.41,11.36324614]
["bitfinex","SOLUSD",1730319555867,11.36324614,174.45,174.4,11.36324614]
["bitfinex","SOLUSD",1730319558281,5.7313,174.48,174.41,11.36324614]
["bitfinex","SOLUSD",1730319558282,11.36324614,174.46,174.41,11.36324614]
["bitfinex","SOLUSD",1730319559983,11.36324614,174.47,174.42,11.36324614]
["bitfinex","SOLUSD",1730319561065,11.36324614,174.49,174.44,11.36324614]
["bitfinex","SOLUSD",1730319562294,11.36324614,174.5,174.45,11.36324614]
["bitfinex","SOLUSD",1730319562580,11.36324614,174.52,174.47,11.36324614]
["bitfinex","SOLUSD",1730319563496,11.36324614,174.53,174.48,11.36324614]
["bitfinex","SOLUSD",1730319563664,11.36324614,174.55,174.49,11.36324614]
["bitfinex","SOLUSD",1730319563997,11.36324614,174.55,174.5,11.36324614]
["bitfinex","SOLUSD",1730319564391,11.36324614,174.56,174.51,11.36324614]
["bitfinex","SOLUSD",1730319564567,27.51204614,174.57,174.52,11.36324614]
["bitfinex","SOLUSD",1730319564763,27.51204614,174.57,174.51,11.36324614]
["bitfinex","SOLUSD",1730319565380,11.36324614,174.57,174.52,11.36324614]
["bitfinex","SOLUSD",1730319565983,6.368,174.59,174.54,11.36324614]
["bitfinex","SOLUSD",1730319566177,11.36324614,174.6,174.55,11.36324614]
["bitfinex","SOLUSD",1730319566378,11.36324614,174.6,174.45,24.002374]
["bitfinex","SOLUSD",1730319566379,11.36324614,174.57,174.45,24.002374]
["bitfinex","SOLUSD",1730319566561,5.7274,174.6,174.45,24.002374]
["bitfinex","SOLUSD",1730319566971,21.437,174.61,174.55,17.73708031]
["bitfinex","SOLUSD",1730319567188,21.437,174.61,174.57,17.73708031]
["bitfinex","SOLUSD",1730319567389,15.71,174.61,174.57,17.73708031]
["bitfinex","SOLUSD",1730319567578,17.73708031,174.6,174.55,17.73708031]
["bitfinex","SOLUSD",1730319567890,15.71,174.61,174.46,0.1]
["bitfinex","SOLUSD",1730319567891,17.73708031,174.58,174.53,17.73708031]
["bitfinex","SOLUSD",1730319568090,17.73708031,174.59,174.54,17.73708031]
["bitfinex","SOLUSD",1730319568517,37.73708031,174.62,174.56,17.73708031]
["bitfinex","SOLUSD",1730319568670,37.73708031,174.62,174.57,17.73708031]
["bitfinex","SOLUSD",1730319568871,29.56638031,174.63,174.58,17.73708031]
["bitfinex","SOLUSD",1730319569480,17.73708031,174.62,174.57,17.73708031]
["bitfinex","SOLUSD",1730319569879,23.83968031,174.63,174.58,17.73708031]
["bitfinex","SOLUSD",1730319570189,5.726,174.65,174.61,17.73708031]
["bitfinex","SOLUSD",1730319570490,24.39998031,174.68,174.63,17.73708031]
["bitfinex","SOLUSD",1730319570791,6.6629,174.68,174.63,17.73708031]
["bitfinex","SOLUSD",1730319571171,17.73708031,174.69,174.64,17.73708031]
["bitfinex","SOLUSD",1730319571479,17.73708031,174.71,174.61,23.776884]
["bitfinex","SOLUSD",1730319571685,5.97225148,174.69,174.65,17.73708031]
["bitfinex","SOLUSD",1730319571902,5.724,174.7,174.65,17.73708031]
["bitfinex","SOLUSD",1730319572194,23.46078031,174.71,174.66,17.73708031]
["bitfinex","SOLUSD",1730319572777,5.7237,174.71,174.67,17.73708031]
["bitfinex","SOLUSD",1730319572975,23.46078031,174.71,174.66,17.73708031]
["bitfinex","SOLUSD",1730319573785,17.73708031,174.7,174.65,17.73708031]
["bitfinex","SOLUSD",1730319573991,17.73708031,174.71,174.66,17.73708031]
["bitfinex","SOLUSD",1730319574594,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319574991,23.46048031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319576079,43.46048031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319577098,5.7228,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319577270,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319577603,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319578379,61.51396431,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319579098,67.23736431,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319579778,20.0,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319579998,17.73708031,174.76,174.71,19.16802301]
["bitfinex","SOLUSD",1730319580195,17.73708031,174.77,174.72,17.73708031]
["bitfinex","SOLUSD",1730319580891,23.45858031,174.78,174.73,17.73708031]
["bitfinex","SOLUSD",1730319581082,17.73708031,174.75,174.71,1.4309427]
["bitfinex","SOLUSD",1730319582995,17.73708031,174.76,174.71,19.16802301]
["bitfinex","SOLUSD",1730319583404,0.5,174.8,174.71,19.16802301]
["bitfinex","SOLUSD",1730319583405,0.5,174.8,174.75,17.73708031]
["bitfinex","SOLUSD",1730319583622,0.5,174.8,174.78,17.73708031]
["bitfinex","SOLUSD",1730319583986,0.5,174.8,174.73,6.6494]
["bitfinex","SOLUSD",1730319583987,0.5,174.8,174.79,17.73708031]
["bitfinex","SOLUSD",1730319584184,0.5,174.8,174.78,17.73708031]
["bitfinex","SOLUSD",1730319584780,0.5,174.8,174.73,6.6494]
["bitfinex","SOLUSD",1730319584991,0.5,174.8,174.78,17.73708031]
["bitfinex","SOLUSD",1730319585394,0.5,174.8,174.74,23.776884]
["bitfinex","SOLUSD",1730319585395,0.5,174.8,174.79,17.73708031]
["bitfinex","SOLUSD",1730319585727,0.5,174.8,174.77,17.73708031]
["bitfinex","SOLUSD",1730319586007,0.5,174.8,174.78,17.73708031]
["bitfinex","SOLUSD",1730319586196,0.5,174.8,174.79,17.73708031]
["bitfinex","SOLUSD",1730319587304,0.5,174.8,174.78,17.73708031]
["bitfinex","SOLUSD",1730319588291,0.5,174.8,174.76,17.73708031]
["bitfinex","SOLUSD",1730319588498,0.5,174.8,174.77,17.73708031]
["bitfinex","SOLUSD",1730319589414,0.5,174.8,174.74,23.776884]
["bitfinex","SOLUSD",1730319589415,18.23708031,174.8,174.74,17.73708031]
["bitfinex","SOLUSD",1730319591208,17.73708031,174.78,174.73,0.8583316]
["bitfinex","SOLUSD",1730319591411,17.73708031,174.77,174.73,0.8583316]
["bitfinex","SOLUSD",1730319592691,17.73708031,174.78,174.73,0.8583316]
["bitfinex","SOLUSD",1730319594008,17.73708031,174.77,174.73,0.8583316]
["bitfinex","SOLUSD",1730319594891,18.23708031,174.8,174.74,17.73708031]
["bitfinex","SOLUSD",1730319595221,17.73708031,174.75,174.71,1.4309427]
["bitfinex","SOLUSD",1730319595393,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319595594,17.73708031,174.75,174.71,1.4309427]
["bitfinex","SOLUSD",1730319596622,17.73708031,174.78,174.72,17.73708031]
["bitfinex","SOLUSD",1730319597216,17.73708031,174.77,174.71,19.16802301]
["bitfinex","SOLUSD",1730319597603,17.73708031,174.76,174.71,19.16802301]
["bitfinex","SOLUSD",1730319597921,17.73708031,174.76,174.71,1.4309427]
["bitfinex","SOLUSD",1730319598290,17.73708031,174.75,174.71,1.4309427]
["bitfinex","SOLUSD",1730319598496,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319600418,17.73708031,174.75,174.71,1.4309427]
["bitfinex","SOLUSD",1730319600709,17.73708031,174.76,174.71,1.4309427]
["bitfinex","SOLUSD",1730319601095,0.5,174.8,174.71,1.4309427]
["bitfinex","SOLUSD",1730319601096,17.73708031,174.78,174.72,17.73708031]
["bitfinex","SOLUSD",1730319601493,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319602019,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319602398,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319602709,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319604095,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319606199,23.46048031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319606424,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319606607,23.46048031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319606800,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319607896,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319608096,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319608412,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319608722,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319608908,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319609415,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319609628,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319609802,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319611818,23.80768031,174.78,174.71,1.4309427]
["bitfinex","SOLUSD",1730319611819,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319612001,23.46048031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319614997,67.23736431,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319618126,43.46048031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319619906,5.7234,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319620207,23.46048031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319620704,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319621226,16.2666,174.77,174.71,1.4309427]
["bitfinex","SOLUSD",1730319621227,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319621608,17.73708031,174.75,174.71,1.4309427]
["bitfinex","SOLUSD",1730319621801,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319623837,17.73708031,174.76,174.71,1.4309427]
["bitfinex","SOLUSD",1730319624028,17.73708031,174.75,174.71,1.4309427]
["bitfinex","SOLUSD",1730319624536,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319625113,17.73708031,174.75,174.71,1.4309427]
["bitfinex","SOLUSD",1730319626316,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319626923,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319627719,0.5,174.8,174.71,1.4309427]
["bitfinex","SOLUSD",1730319627720,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319627920,17.73708031,174.74,174.71,1.4309427]
["bitfinex","SOLUSD",1730319628226,17.73708031,174.73,174.71,1.4309427]
["bitfinex","SOLUSD",1730319628939,17.73708031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319630527,23.46048031,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319631061,67.23736431,174.72,174.71,1.4309427]
["bitfinex","SOLUSD",1730319631815,20.0,174.71,174.65,0.85867542]
["bitfinex","SOLUSD",1730319632021,17.73708031,174.66,174.65,0.85867542]
["bitfinex","SOLUSD",1730319634038,23.46248031,174.66,174.59,16.5734]
["bitfinex","SOLUSD",1730319634258,17.73708031,174.63,174.59,16.5734]
["bitfinex","SOLUSD",1730319634738,17.73708031,174.62,174.59,16.5734]
["bitfinex","SOLUSD",1730319635135,5.7254,174.66,174.59,16.5734]
["bitfinex","SOLUSD",1730319635441,17.73708031,174.64,174.59,16.5734]
["bitfinex","SOLUSD",1730319637552,17.73708031,174.66,174.61,17.73708031]
["bitfinex","SOLUSD",1730319638720,17.73708031,174.65,174.59,34.31048031]
["bitfinex","SOLUSD",1730319640317,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319641246,17.73708031,174.62,174.57,23.71116456]
["bitfinex","SOLUSD",1730319641423,17.73708031,174.62,174.57,17.73708031]
["bitfinex","SOLUSD",1730319643036,17.73708031,174.63,174.58,17.73708031]
["bitfinex","SOLUSD",1730319643641,17.73708031,174.65,174.56,7.4370375]
["bitfinex","SOLUSD",1730319643831,17.73708031,174.66,174.61,17.73708031]
["bitfinex","SOLUSD",1730319644032,17.73708031,174.64,174.59,17.73708031]
["bitfinex","SOLUSD",1730319645042,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319645248,17.73708031,174.66,174.6,17.73708031]
["bitfinex","SOLUSD",1730319646444,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319648650,17.73708031,174.67,174.61,17.73708031]
["bitfinex","SOLUSD",1730319650827,17.73708031,174.66,174.61,17.73708031]
["bitfinex","SOLUSD",1730319651450,17.73708031,174.63,174.57,17.73708031]
["bitfinex","SOLUSD",1730319651845,17.73708031,174.62,174.57,17.73708031]
["bitfinex","SOLUSD",1730319652055,17.73708031,174.63,174.57,17.73708031]
["bitfinex","SOLUSD",1730319653252,17.73708031,174.63,174.58,17.73708031]
["bitfinex","SOLUSD",1730319653748,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319654150,17.73708031,174.66,174.61,17.73708031]
["bitfinex","SOLUSD",1730319654728,17.73708031,174.66,174.6,17.73708031]
["bitfinex","SOLUSD",1730319655344,17.73708031,174.63,174.58,17.73708031]
["bitfinex","SOLUSD",1730319655549,17.73708031,174.64,174.59,17.73708031]
["bitfinex","SOLUSD",1730319655732,17.73708031,174.65,174.59,17.73708031]
["bitfinex","SOLUSD",1730319657049,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319657651,17.73708031,174.66,174.6,17.73708031]
["bitfinex","SOLUSD",1730319659352,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319660449,17.73708031,174.66,174.6,17.73708031]
["bitfinex","SOLUSD",1730319661139,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319661845,17.73708031,174.69,174.63,17.73708031]
["bitfinex","SOLUSD",1730319662136,17.73708031,174.7,174.65,17.73708031]
["bitfinex","SOLUSD",1730319662335,17.73708031,174.71,174.65,17.73708031]
["bitfinex","SOLUSD",1730319662548,17.73708031,174.72,174.67,17.73708031]
["bitfinex","SOLUSD",1730319662733,17.73708031,174.74,174.68,17.73708031]
["bitfinex","SOLUSD",1730319662929,17.73708031,174.7,174.65,17.73708031]
["bitfinex","SOLUSD",1730319663135,17.73708031,174.71,174.65,17.73708031]
["bitfinex","SOLUSD",1730319664838,17.73708031,174.71,174.66,17.73708031]
["bitfinex","SOLUSD",1730319665238,17.73708031,174.69,174.64,17.73708031]
["bitfinex","SOLUSD",1730319665556,17.73708031,174.7,174.65,17.73708031]
["bitfinex","SOLUSD",1730319666559,6.3495,174.77,174.65,17.73708031]
["bitfinex","SOLUSD",1730319666560,17.73708031,174.75,174.69,17.73708031]
["bitfinex","SOLUSD",1730319666743,17.73708031,174.75,174.7,17.73708031]
["bitfinex","SOLUSD",1730319667142,17.73708031,174.75,174.69,17.73708031]
["bitfinex","SOLUSD",1730319668257,17.73708031,174.75,174.7,17.73708031]
["bitfinex","SOLUSD",1730319669241,17.73708031,174.75,174.66,23.776884]
["bitfinex","SOLUSD",1730319669242,17.73708031,174.75,174.69,17.73708031]
["bitfinex","SOLUSD",1730319669442,17.73708031,174.74,174.69,17.73708031]
["bitfinex","SOLUSD",1730319670867,17.73708031,174.75,174.7,23.776884]
["bitfinex","SOLUSD",1730319671054,17.73708031,174.76,174.71,17.73708031]
["bitfinex","SOLUSD",1730319671561,17.73708031,174.72,174.66,17.73708031]
["bitfinex","SOLUSD",1730319671860,17.73708031,174.73,174.68,17.73708031]
["bitfinex","SOLUSD",1730319672254,17.73708031,174.73,174.67,17.73708031]
["bitfinex","SOLUSD",1730319672448,17.73708031,174.72,174.67,17.73708031]
["bitfinex","SOLUSD",1730319673673,17.73708031,174.73,174.68,17.73708031]
["bitfinex","SOLUSD",1730319673872,17.73708031,174.73,174.67,17.73708031]
["bitfinex","SOLUSD",1730319674448,17.73708031,174.77,174.71,17.73708031]
["bitfinex","SOLUSD",1730319674648,23.45898031,174.77,174.71,17.73708031]
["bitfinex","SOLUSD",1730319674847,23.45898031,174.77,174.7,17.73708031]
["bitfinex","SOLUSD",1730319674848,17.73708031,174.76,174.7,17.73708031]
["bitfinex","SOLUSD",1730319675653,17.73708031,174.74,174.69,17.73708031]
["bitfinex","SOLUSD",1730319676855,17.73708031,174.73,174.67,17.73708031]
["bitfinex","SOLUSD",1730319677059,17.73708031,174.72,174.67,17.73708031]
["bitfinex","SOLUSD",1730319677260,17.73708031,174.73,174.67,17.73708031]
["bitfinex","SOLUSD",1730319678153,17.73708031,174.72,174.67,17.73708031]
["bitfinex","SOLUSD",1730319678355,17.73708031,174.71,174.65,17.73708031]
["bitfinex","SOLUSD",1730319678676,17.73708031,174.71,174.66,17.73708031]
["bitfinex","SOLUSD",1730319679573,6.1694,174.74,174.62,16.0715]
["bitfinex","SOLUSD",1730319679574,17.73708031,174.78,174.7,17.73708031]
["bitfinex","SOLUSD",1730319679760,17.73708031,174.78,174.72,17.73708031]
["bitfinex","SOLUSD",1730319680073,17.73708031,174.77,174.71,17.73708031]
["bitfinex","SOLUSD",1730319682660,17.73708031,174.74,174.69,17.73708031]
["bitfinex","SOLUSD",1730319682979,17.73708031,174.72,174.66,17.73708031]
["bitfinex","SOLUSD",1730319683769,17.73708031,174.71,174.66,17.73708031]
["bitfinex","SOLUSD",1730319684268,17.73708031,174.73,174.68,17.73708031]
["bitfinex","SOLUSD",1730319686781,23.45988031,174.74,174.68,17.73708031]
["bitfinex","SOLUSD",1730319688283,17.73708031,174.74,174.68,17.73708031]
["bitfinex","SOLUSD",1730319688482,17.73708031,174.77,174.72,17.73708031]
["bitfinex","SOLUSD",1730319690581,17.73708031,174.77,174.71,17.73708031]
["bitfinex","SOLUSD",1730319690774,17.73708031,174.77,174.72,17.73708031]
["bitfinex","SOLUSD",1730319691371,17.73708031,174.75,174.69,17.73708031]
["bitfinex","SOLUSD",1730319691682,17.73708031,174.75,174.7,17.73708031]
["bitfinex","SOLUSD",1730319692474,22.6023,174.79,174.74,17.73708031]
["bitfinex","SOLUSD",1730319692680,40.33938031,174.79,174.74,17.73708031]
["bitfinex","SOLUSD",1730319693062,17.73708031,174.78,174.73,17.73708031]
["bitfinex","SOLUSD",1730319693987,46.06058031,174.79,174.74,17.73708031]
["bitfinex","SOLUSD",1730319694171,17.73708031,174.78,174.73,17.73708031]
["bitfinex","SOLUSD",1730319695083,17.73708031,174.78,174.7,23.776884]
["bitfinex","SOLUSD",1730319695084,17.73708031,174.76,174.71,17.73708031]
["bitfinex","SOLUSD",1730319696103,17.73708031,174.75,174.7,17.73708031]
["bitfinex","SOLUSD",1730319696292,17.73708031,174.73,174.68,17.73708031]
["bitfinex","SOLUSD",1730319697762,17.73708031,174.72,174.67,17.73708031]
["bitfinex","SOLUSD",1730319697959,5.7231,174.73,174.63,12.18936327]
["bitfinex","SOLUSD",1730319697960,17.73708031,174.69,174.63,23.71524358]
["bitfinex","SOLUSD",1730319698180,5.7231,174.73,174.62,16.0715]
["bitfinex","SOLUSD",1730319698181,17.73708031,174.67,174.62,17.73708031]
["bitfinex","SOLUSD",1730319698387,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319698618,17.73708031,174.64,174.59,17.73708031]
["bitfinex","SOLUSD",1730319698760,17.73708031,174.69,174.56,6.83738212]
["bitfinex","SOLUSD",1730319698761,17.73708031,174.61,174.56,0.8592466]
["bitfinex","SOLUSD",1730319698960,17.73708031,174.61,174.56,18.59632691]
["bitfinex","SOLUSD",1730319699189,17.73708031,174.62,174.57,17.73708031]
["bitfinex","SOLUSD",1730319699362,17.73708031,174.69,174.57,17.73708031]
["bitfinex","SOLUSD",1730319699363,17.73708031,174.63,174.57,17.73708031]
["bitfinex","SOLUSD",1730319700905,17.73708031,174.62,174.57,17.73708031]
["bitfinex","SOLUSD",1730319703215,17.73708031,174.61,174.56,18.59632691]
["bitfinex","SOLUSD",1730319704016,17.73708031,174.62,174.57,17.73708031]
["bitfinex","SOLUSD",1730319708996,17.73708031,174.63,174.57,17.73708031]
["bitfinex","SOLUSD",1730319709533,17.73708031,174.66,174.6,17.73708031]
["bitfinex","SOLUSD",1730319709743,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319710018,17.73708031,174.65,174.59,17.73708031]
["bitfinex","SOLUSD",1730319712114,17.73708031,174.65,174.6,17.73708031]
["bitfinex","SOLUSD",1730319712510,17.73708031,174.64,174.58,17.73708031]
["bitfinex","SOLUSD",1730319713204,17.73708031,174.62,174.57,17.73708031]
["bitfinex","SOLUSD",1730319714000,17.73708031,174.62,174.56,0.8592466]
["bitfinex","SOLUSD",1730319714001,17.73708031,174.59,174.56,0.8592466]
["bitfinex","SOLUSD",1730319714614,17.73708031,174.58,174.53,17.73708031]
["bitfinex","SOLUSD",1730319715514,24.19288031,174.59,174.54,17.73708031]
["bitfinex","SOLUSD",1730319717297,17.73708031,174.58,174.53,17.73708031]
["bitfinex","SOLUSD",1730319717512,6.4558,174.59,174.54,17.73708031]
["bitfinex","SOLUSD",1730319717813,33.31028031,174.6,174.49,23.776884]
["bitfinex","SOLUSD",1730319717814,15.5732,174.6,174.55,17.73708031]
["bitfinex","SOLUSD",1730319718822,15.5732,174.6,174.56,17.73708031]
["bitfinex","SOLUSD",1730319719704,17.73708031,174.59,174.54,17.73708031]
["bitfinex","SOLUSD",1730319719909,17.73708031,174.58,174.53,17.73708031]
["bitfinex","SOLUSD",1730319720109,33.31028031,174.6,174.54,17.73708031]
["bitfinex","SOLUSD",1730319720314,15.5732,174.6,174.56,17.73708031]
["bitfinex","SOLUSD",1730319721130,33.31028031,174.6,174.55,17.73708031]
["bitfinex","SOLUSD",1730319722524,33.36168031,174.64,174.59,17.73708031]
["bitfinex","SOLUSD",1730319722827,15.6246,174.64,174.6,17.73708031]
["bitfinex","SOLUSD",1730319723323,33.36168031,174.64,174.59,17.73708031]
["bitfinex","SOLUSD",1730319723539,17.73708031,174.66,174.61,17.73708031]
["bitfinex","SOLUSD",1730319723708,6.5007,174.67,174.63,17.73708031]
["bitfinex","SOLUSD",1730319723901,33.36168031,174.69,174.63,17.73708031]
["bitfinex","SOLUSD",1730319724501,39.08608031,174.69,174.63,17.73708031]
["bitfinex","SOLUSD",1730319724703,15.6246,174.69,174.65,17.73708031]
["bitfinex","SOLUSD",1730319727426,15.6246,174.69,174.64,17.73708031]
["bitfinex","SOLUSD",1730319727831,23.776884,174.68,174.64,17.73708031]
["bitfinex","SOLUSD",1730319729745,5.97605248,174.7,174.67,17.73708031]
["bitfinex","SOLUSD",1730319729923,15.6767,174.73,174.69,17.73708031]
["bitfinex","SOLUSD",1730319730330,29.56378031,174.75,174.7,17.73708031]
["bitfinex","SOLUSD",1730319730705,6.1042,174.75,174.71,17.73708031]
["bitfinex","SOLUSD",1730319731919,6.1042,174.75,174.7,17.73708031]
["bitfinex","SOLUSD",1730319731920,23.84128031,174.75,174.7,17.73708031]
["bitfinex","SOLUSD",1730319732324,23.776884,174.74,174.7,17.73708031]
["bitfinex","SOLUSD",1730319732732,20.28270675,174.79,174.73,17.73708031]
["bitfinex","SOLUSD",1730319732733,5.97920675,174.79,174.73,17.73708031]
["bitfinex","SOLUSD",1730319732935,24.46308031,174.8,174.74,17.73708031]
["bitfinex","SOLUSD",1730319733315,6.726,174.8,174.75,17.73708031]
["bitfinex","SOLUSD",1730319733926,12.4468,174.8,174.75,17.73708031]
["bitfinex","SOLUSD",1730319734211,6.726,174.8,174.75,17.73708031]
["bitfinex","SOLUSD",1730319734714,6.726,174.8,174.76,17.73708031]
["bitfinex","SOLUSD",1730319734911,0.5,174.8,174.76,17.73708031]
["bitfinex","SOLUSD",1730319735114,0.5,174.8,174.77,17.73708031]
["bitfinex","SOLUSD",1730319735836,17.73708031,174.79,174.74,17.73708031]
["bitfinex","SOLUSD",1730319736216,0.5,174.8,174.76,17.73708031]
["bitfinex","SOLUSD",1730319737323,24.276884,174.8,174.76,17.73708031]
["bitfinex","SOLUSD",1730319738118,23.776884,174.81,174.77,17.73708031]
["bitfinex","SOLUSD",1730319738330,23.776884,174.81,174.7,15.2634]
["bitfinex","SOLUSD",1730319738331,5.97780336,174.82,174.8,17.73708031]
["bitfinex","SOLUSD",1730319738740,5.97780336,174.82,174.7,15.1634]
["bitfinex","SOLUSD",1730319738741,5.97780336,174.82,174.81,17.73708031]
["bitfinex","SOLUSD",1730319739223,23.45548031,174.88,174.81,17.73708031]
["bitfinex","SOLUSD",1730319739423,5.7184,174.88,174.84,17.73708031]
["bitfinex","SOLUSD",1730319739635,23.45488031,174.89,174.84,17.73708031]
["bitfinex","SOLUSD",1730319739823,23.45488031,174.89,174.83,17.73708031]
["bitfinex","SOLUSD",1730319740134,15.6463,174.9,174.78,32.90928031]
["bitfinex","SOLUSD",1730319740135,15.6463,174.9,174.78,33.00928031]
["bitfinex","SOLUSD",1730319740332,16.0705,174.94,174.88,17.73708031]
["bitfinex","SOLUSD",1730319740537,17.73708031,174.93,174.88,17.73708031]
["bitfinex","SOLUSD",1730319741147,17.73708031,174.92,174.86,17.73708031]
["bitfinex","SOLUSD",1730319741318,17.73708031,174.91,174.85,17.73708031]
["bitfinex","SOLUSD",1730319741750,23.776884,174.91,174.86,17.73708031]
["bitfinex","SOLUSD",1730319742046,23.776884,174.91,174.87,17.73708031]
["bitfinex","SOLUSD",1730319742523,23.776884,174.92,174.87,17.73708031]
["bitfinex","SOLUSD",1730319744335,23.776884,174.9,174.85,17.73708031]
["bitfinex","SOLUSD",1730319744535,41.51396431,174.9,174.85,17.73708031]
["bitfinex","SOLUSD",1730319744838,41.51396431,174.91,174.86,17.73708031]
["bitfinex","SOLUSD",1730319745223,17.73708031,174.87,174.81,17.73708031]
["bitfinex","SOLUSD",1730319745422,29.494084,174.91,174.81,17.73708031]
["bitfinex","SOLUSD",1730319745423,17.73708031,174.86,174.81,17.73708031]
["bitfinex","SOLUSD",1730319746045,17.73708031,174.83,174.78,17.73708031]
["bitfinex","SOLUSD",1730319746249,17.73708031,174.83,174.77,17.73708031]
["bitfinex","SOLUSD",1730319746752,41.51396431,174.82,174.77,17.73708031]
["bitfinex","SOLUSD",1730319747049,23.776884,174.8,174.76,17.73708031]
["bitfinex","SOLUSD",1730319747284,41.51396431,174.81,174.76,17.73708031]
["bitfinex","SOLUSD",1730319747555,17.73708031,174.8,174.74,17.73708031]
["bitfinex","SOLUSD",1730319747761,23.776884,174.79,174.76,17.73708031]
["bitfinex","SOLUSD",1730319747945,17.73708031,174.82,174.76,17.73708031]
["bitfinex","SOLUSD",1730319748337,23.776884,174.8,174.76,17.73708031]
["bitfinex","SOLUSD",1730319750157,41.51396431,174.8,174.75,17.73708031]
["bitfinex","SOLUSD",1730319751036,41.51396431,174.8,174.69,33.95698031]
["bitfinex","SOLUSD",1730319751037,17.73708031,174.77,174.72,17.73708031]
["bitfinex","SOLUSD",1730319751239,23.776884,174.77,174.73,17.73708031]
["bitfinex","SOLUSD",1730319752349,23.776884,174.78,174.73,17.73708031]
["bitfinex","SOLUSD",1730319752556,23.776884,174.79,174.75,17.73708031]
["bitfinex","SOLUSD",1730319753243,17.73708031,174.86,174.78,17.73708031]
["bitfinex","SOLUSD",1730319753441,17.73708031,174.87,174.81,17.73708031]
["bitfinex","SOLUSD",1730319753635,17.73708031,174.86,174.81,17.73708031]
["bitfinex","SOLUSD",1730319753845,17.73708031,174.83,174.77,17.73708031]
["bitfinex","SOLUSD",1730319754054,17.73708031,174.84,174.78,17.73708031]
["bitfinex","SOLUSD",1730319754361,17.73708031,174.84,174.79,17.73708031]
["bitfinex","SOLUSD",1730319755444,23.776884,174.83,174.79,17.73708031]
["bitfinex","SOLUSD",1730319755760,23.776884,174.85,174.82,17.73708031]
["bitfinex","SOLUSD",1730319755940,23.776884,174.86,174.82,17.73708031]
["bitfinex","SOLUSD",1730319756556,17.73708031,174.89,174.83,17.73708031]
["bitfinex","SOLUSD",1730319757470,17.73708031,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1730319757775,41.51396431,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1730319757944,17.73708031,174.86,174.83,5.7197]
["bitfinex","SOLUSD",1730319758141,41.51396431,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1730319758942,23.776884,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1730319759250,23.776884,174.83,174.8,14.302]
["bitfinex","SOLUSD",1730319759451,17.73708031,174.89,174.82,17.73708031]
["bitfinex","SOLUSD",1730319759658,23.776884,174.88,174.84,17.73708031]
["bitfinex","SOLUSD",1730319760159,41.51396431,174.86,174.8,32.03908031]
["bitfinex","SOLUSD",1730319760367,23.776884,174.84,174.8,32.03908031]
["bitfinex","SOLUSD",1730319760665,41.51396431,174.82,174.75,17.73708031]
["bitfinex","SOLUSD",1730319760962,17.73708031,174.8,174.75,17.73708031]
["bitfinex","SOLUSD",1730319761162,23.776884,174.79,174.75,17.73708031]
["bitfinex","SOLUSD",1730319762072,23.776884,174.79,174.74,17.73708031]
["bitfinex","SOLUSD",1730319762551,23.776884,174.8,174.76,17.73708031]
["bitfinex","SOLUSD",1730319763248,23.776884,174.81,174.78,17.73708031]
["bitfinex","SOLUSD",1730319763563,23.776884,174.82,174.78,17.73708031]
["bitfinex","SOLUSD",1730319764459,41.51396431,174.82,174.78,5.7212]
["bitfinex","SOLUSD",1730319765244,41.51396431,174.83,174.78,37.76188031]
["bitfinex","SOLUSD",1730319765544,23.776884,174.83,174.8,17.73708031]
["bitfinex","SOLUSD",1730319765859,23.776884,174.85,174.8,17.73708031]
["bitfinex","SOLUSD",1730319766246,23.776884,174.86,174.82,17.73708031]
["bitfinex","SOLUSD",1730319766565,39.18698031,174.89,174.84,17.73708031]
["bitfinex","SOLUSD",1730319766868,17.73708031,174.88,174.83,17.73708031]
["bitfinex","SOLUSD",1730319767067,39.18698031,174.89,174.84,17.73708031]
["bitfinex","SOLUSD",1730319767563,21.4499,174.89,174.84,17.73708031]
["bitfinex","SOLUSD",1730319767966,17.73708031,174.9,174.85,17.73708031]
["bitfinex","SOLUSD",1730319768340,17.73708031,174.91,174.86,37.75298031]
["bitfinex","SOLUSD",1730319768545,17.73708031,174.91,174.86,17.73708031]
["bitfinex","SOLUSD",1730319769763,23.776884,174.9,174.86,23.45558031]
["bitfinex","SOLUSD",1730319769961,41.51396431,174.9,174.86,5.7185]
["bitfinex","SOLUSD",1730319772471,41.51396431,174.92,174.87,17.73708031]
["bitfinex","SOLUSD",1730319773568,41.51396431,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730319773757,23.776884,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730319774365,0.5900172,174.98,174.9,17.73708031]
["bitfinex","SOLUSD",1730319774366,23.776884,174.94,174.9,17.73708031]
["bitfinex","SOLUSD",1730319774569,41.51396431,174.94,174.89,17.73708031]
["bitfinex","SOLUSD",1730319775671,41.51396431,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730319775972,23.776884,174.94,174.9,37.74838031]
["bitfinex","SOLUSD",1730319776280,41.51396431,174.94,174.9,20.0113]
["bitfinex","SOLUSD",1730319777384,41.51396431,174.95,174.9,37.74838031]
["bitfinex","SOLUSD",1730319779287,17.73708031,174.91,174.9,14.2938]
["bitfinex","SOLUSD",1730319779582,17.73708031,174.92,174.87,46.32958031]
["bitfinex","SOLUSD",1730319780277,17.73708031,174.91,174.87,46.32958031]
["bitfinex","SOLUSD",1730319780482,17.73708031,174.91,174.82,35.0348]
["bitfinex","SOLUSD",1730319780483,17.73708031,174.91,174.86,17.73708031]
["bitfinex","SOLUSD",1730319781288,17.73708031,174.9,174.85,17.73708031]
["bitfinex","SOLUSD",1730319781464,17.73708031,174.89,174.84,17.73708031]
["bitfinex","SOLUSD",1730319781868,17.73708031,174.91,174.86,17.73708031]
["bitfinex","SOLUSD",1730319782057,41.51396431,174.9,174.86,17.73708031]
["bitfinex","SOLUSD",1730319782563,41.51396431,174.9,174.85,17.73708031]
["bitfinex","SOLUSD",1730319783273,41.51396431,174.87,174.82,17.73708031]
["bitfinex","SOLUSD",1730319783586,17.73708031,174.87,174.82,17.73708031]
["bitfinex","SOLUSD",1730319784186,41.51396431,174.9,174.85,17.73708031]
["bitfinex","SOLUSD",1730319784694,17.73708031,174.88,174.83,17.73708031]
["bitfinex","SOLUSD",1730319784896,17.73708031,174.88,174.84,17.73708031]
["bitfinex","SOLUSD",1730319785362,17.73708031,174.88,174.83,17.73708031]
["bitfinex","SOLUSD",1730319785562,17.73708031,174.87,174.82,17.73708031]
["bitfinex","SOLUSD",1730319785762,23.776884,174.9,174.8,15.4027]
["bitfinex","SOLUSD",1730319785763,17.73708031,174.88,174.83,17.73708031]
["bitfinex","SOLUSD",1730319785987,41.51396431,174.87,174.82,17.73708031]
["bitfinex","SOLUSD",1730319787684,41.51396431,174.87,174.8,15.4027]
["bitfinex","SOLUSD",1730319787882,17.73708031,174.86,174.81,17.73708031]
["bitfinex","SOLUSD",1730319788084,41.51396431,174.87,174.82,17.73708031]
["bitfinex","SOLUSD",1730319788269,23.776884,174.87,174.83,17.73708031]
["bitfinex","SOLUSD",1730319788782,23.776884,174.83,174.77,17.73708031]
["bitfinex","SOLUSD",1730319788979,23.776884,174.83,174.76,17.73708031]
["bitfinex","SOLUSD",1730319788980,17.73708031,174.81,174.76,17.73708031]
["bitfinex","SOLUSD",1730319789180,17.73708031,174.8,174.75,17.73708031]
["bitfinex","SOLUSD",1730319789485,17.73708031,174.79,174.74,17.73708031]
["bitfinex","SOLUSD",1730319789798,17.73708031,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1730319790088,46.360084,174.83,174.75,23.45948031]
["bitfinex","SOLUSD",1730319790392,17.73708031,174.8,174.75,37.76558031]
["bitfinex","SOLUSD",1730319790771,17.73708031,174.79,174.75,20.0285]
["bitfinex","SOLUSD",1730319791176,17.73708031,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1730319791982,17.73708031,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730319792786,17.73708031,174.79,174.74,17.73708031]
["bitfinex","SOLUSD",1730319793977,17.73708031,174.8,174.75,37.76558031]
["bitfinex","SOLUSD",1730319794180,17.73708031,174.82,174.77,17.73708031]
["bitfinex","SOLUSD",1730319794372,46.04018031,174.83,174.78,17.73708031]
["bitfinex","SOLUSD",1730319794688,17.73708031,174.82,174.77,17.73708031]
["bitfinex","SOLUSD",1730319794887,17.73708031,174.8,174.75,37.76558031]
["bitfinex","SOLUSD",1730319795596,17.73708031,174.81,174.76,17.73708031]
["bitfinex","SOLUSD",1730319795772,41.51396431,174.82,174.76,17.73708031]
["bitfinex","SOLUSD",1730319796374,23.776884,174.83,174.79,17.73708031]
["bitfinex","SOLUSD",1730319796773,17.73708031,174.84,174.79,17.73708031]
["bitfinex","SOLUSD",1730319797077,23.776884,174.84,174.8,17.73708031]
["bitfinex","SOLUSD",1730319797691,41.51396431,174.84,174.79,17.73708031]
["bitfinex","SOLUSD",1730319797992,17.73708031,174.83,174.78,17.73708031]
["bitfinex","SOLUSD",1730319799707,17.73708031,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1730319800797,17.73708031,174.86,174.8,17.73708031]
["bitfinex","SOLUSD",1730319800974,45.49318031,174.87,174.81,17.73708031]
["bitfinex","SOLUSD",1730319801171,17.73708031,174.86,174.81,17.73708031]
["bitfinex","SOLUSD",1730319801394,17.73708031,174.85,174.8,17.73708031]
["bitfinex","SOLUSD",1730319801697,17.73708031,174.84,174.79,37.76098031]
["bitfinex","SOLUSD",1730319802099,17.73708031,174.86,174.81,17.73708031]
["bitfinex","SOLUSD",1730319802404,17.73708031,174.85,174.8,17.73708031]
["bitfinex","SOLUSD",1730319802602,17.73708031,174.84,174.79,37.76098031]
["bitfinex","SOLUSD",1730319802898,39.77468031,174.87,174.82,17.73708031]
["bitfinex","SOLUSD",1730319803099,17.73708031,174.88,174.83,17.73708031]
["bitfinex","SOLUSD",1730319803294,21.778,174.91,174.86,17.73708031]
["bitfinex","SOLUSD",1730319803487,17.73708031,174.93,174.88,17.73708031]
["bitfinex","SOLUSD",1730319803690,17.73708031,174.92,174.87,17.73708031]
["bitfinex","SOLUSD",1730319803880,17.73708031,174.92,174.87,37.75158031]
["bitfinex","SOLUSD",1730319804485,21.778,174.95,174.89,17.73708031]
["bitfinex","SOLUSD",1730319804683,17.73708031,174.92,174.87,37.75158031]
["bitfinex","SOLUSD",1730319804978,17.73708031,174.94,174.89,17.73708031]
["bitfinex","SOLUSD",1730319805807,27.4941,174.95,174.84,6.0368]
["bitfinex","SOLUSD",1730319805808,17.73708031,174.93,174.88,17.73708031]
["bitfinex","SOLUSD",1730319806306,17.73708031,174.94,174.89,17.73708031]
["bitfinex","SOLUSD",1730319807197,0.5900172,174.98,174.93,17.73708031]
["bitfinex","SOLUSD",1730319807405,0.5900172,174.98,174.87,17.73708031]
["bitfinex","SOLUSD",1730319807406,0.5900172,174.98,174.94,17.73708031]
["bitfinex","SOLUSD",1730319807783,0.5900172,174.98,174.93,17.73708031]
["bitfinex","SOLUSD",1730319808285,18.32709751,174.98,174.93,17.73708031]
["bitfinex","SOLUSD",1730319808487,17.73708031,174.95,174.89,17.73708031]
["bitfinex","SOLUSD",1730319808703,17.73708031,174.96,174.9,17.73708031]
["bitfinex","SOLUSD",1730319808909,17.73708031,174.96,174.91,17.73708031]
["bitfinex","SOLUSD",1730319809208,17.73708031,174.95,174.85,16.83000791]
["bitfinex","SOLUSD",1730319809403,17.73708031,174.96,174.9,17.73708031]
["bitfinex","SOLUSD",1730319809702,17.73708031,174.94,174.89,17.73708031]
["bitfinex","SOLUSD",1730319810082,23.776884,174.97,174.88,17.73708031]
["bitfinex","SOLUSD",1730319810083,17.73708031,174.93,174.88,17.73708031]
["bitfinex","SOLUSD",1730319810291,17.73708031,174.94,174.89,17.73708031]
["bitfinex","SOLUSD",1730319810502,41.51396431,174.95,174.89,17.73708031]
["bitfinex","SOLUSD",1730319810803,41.51396431,174.95,174.9,17.73708031]
["bitfinex","SOLUSD",1730319811225,47.23006431,174.95,174.9,17.73708031]
["bitfinex","SOLUSD",1730319811590,17.73708031,174.92,174.87,17.73708031]
["bitfinex","SOLUSD",1730319811919,17.73708031,174.94,174.89,17.73708031]
["bitfinex","SOLUSD",1730319812082,17.73708031,174.94,174.88,17.73708031]
["bitfinex","SOLUSD",1730319812286,23.776884,174.95,174.9,17.73708031]
["bitfinex","SOLUSD",1730319812517,0.5900172,174.98,174.94,17.73708031]
["bitfinex","SOLUSD",1730319812748,0.5900172,174.98,174.97,17.73708031]
["bitfinex","SOLUSD",1730319813013,0.5900172,174.98,174.94,33.73398031]
["bitfinex","SOLUSD",1730319813220,0.5900172,174.98,174.96,17.73708031]
["bitfinex","SOLUSD",1730319813594,0.5900172,174.98,174.97,17.73708031]
["bitfinex","SOLUSD",1730319817305,0.5900172,174.98,174.97,17.83708031]
["bitfinex","SOLUSD",1730319817902,0.5900172,175.15,175.09,17.73708031]
["bitfinex","SOLUSD",1730319818217,18.32709751,175.15,175.1,17.73708031]
["bitfinex","SOLUSD",1730319818415,0.5900172,175.15,175.11,17.73708031]
["bitfinex","SOLUSD",1730319818740,18.32709751,175.15,175.1,17.73708031]
["bitfinex","SOLUSD",1730319818925,18.32709751,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730319819102,0.5900172,175.15,175.12,17.73708031]
["bitfinex","SOLUSD",1730319819304,0.5900172,175.15,175.13,17.73708031]
["bitfinex","SOLUSD",1730319819598,0.5900172,175.15,175.14,17.73708031]
["bitfinex","SOLUSD",1730319821119,18.32709751,175.15,175.1,17.73708031]
["bitfinex","SOLUSD",1730319821428,18.32709751,175.15,175.08,17.73708031]
["bitfinex","SOLUSD",1730319821429,17.73708031,175.13,175.08,17.73708031]
["bitfinex","SOLUSD",1730319822327,17.73708031,175.12,175.07,46.29698031]
["bitfinex","SOLUSD",1730319823206,17.73708031,175.13,175.08,17.73708031]
["bitfinex","SOLUSD",1730319824330,17.73708031,175.12,175.07,46.29698031]
["bitfinex","SOLUSD",1730319824514,28.20130813,175.12,175.07,56.76120813]
["bitfinex","SOLUSD",1730319824910,28.20130813,175.14,175.09,28.20130813]
["bitfinex","SOLUSD",1730319825713,0.5900172,175.15,175.07,28.5599]
["bitfinex","SOLUSD",1730319825714,28.79132533,175.15,175.1,28.20130813]
["bitfinex","SOLUSD",1730319826126,28.20130813,175.11,175.07,28.5599]
["bitfinex","SOLUSD",1730319826435,28.20130813,175.1,175.05,28.20130813]
["bitfinex","SOLUSD",1730319827312,28.20130813,175.11,175.06,28.20130813]
["bitfinex","SOLUSD",1730319827713,28.20130813,175.12,175.07,28.20130813]
["bitfinex","SOLUSD",1730319827913,28.20130813,175.11,175.07,28.20130813]
["bitfinex","SOLUSD",1730319828934,0.5900172,175.15,175.1,28.20130813]
["bitfinex","SOLUSD",1730319829237,0.5900172,175.15,175.13,28.20130813]
["bitfinex","SOLUSD",1730319829604,0.5900172,175.15,175.12,28.20130813]
["bitfinex","SOLUSD",1730319829839,0.5900172,175.15,175.11,28.20130813]
["bitfinex","SOLUSD",1730319830825,28.20130813,175.13,175.08,28.20130813]
["bitfinex","SOLUSD",1730319832117,0.5900172,175.15,175.07,28.20130813]
["bitfinex","SOLUSD",1730319832118,28.20130813,175.12,175.07,28.20130813]
["bitfinex","SOLUSD",1730319832317,28.20130813,175.11,175.06,28.20130813]
["bitfinex","SOLUSD",1730319832837,28.20130813,175.1,175.06,28.20130813]
["bitfinex","SOLUSD",1730319833429,28.20130813,175.12,175.07,28.20130813]
["bitfinex","SOLUSD",1730319834314,28.20130813,175.11,175.06,28.20130813]
["bitfinex","SOLUSD",1730319835031,28.20130813,175.09,175.04,28.20130813]
["bitfinex","SOLUSD",1730319835238,28.20130813,175.07,175.02,28.20130813]
["bitfinex","SOLUSD",1730319835936,28.20130813,175.08,175.04,28.20130813]
["bitfinex","SOLUSD",1730319836315,28.20130813,175.08,175.03,28.20130813]
["bitfinex","SOLUSD",1730319837419,28.20130813,175.09,175.05,28.20130813]
["bitfinex","SOLUSD",1730319837619,28.20130813,175.09,175.01,0.85684494]
["bitfinex","SOLUSD",1730319837620,28.20130813,175.09,175.04,28.20130813]
["bitfinex","SOLUSD",1730319838141,28.20130813,175.11,175.06,28.20130813]
["bitfinex","SOLUSD",1730319838333,28.20130813,175.1,175.05,28.20130813]
["bitfinex","SOLUSD",1730319839024,28.20130813,175.12,175.07,28.20130813]
["bitfinex","SOLUSD",1730319839622,28.20130813,175.11,175.06,28.20130813]
["bitfinex","SOLUSD",1730319840139,28.20130813,175.1,175.06,28.20130813]
["bitfinex","SOLUSD",1730319840339,28.20130813,175.11,175.06,28.20130813]
["bitfinex","SOLUSD",1730319840542,28.20130813,175.1,175.05,28.20130813]
["bitfinex","SOLUSD",1730319841847,28.20130813,175.08,175.03,28.20130813]
["bitfinex","SOLUSD",1730319842039,28.20130813,175.05,175.01,0.85684494]
["bitfinex","SOLUSD",1730319842234,28.20130813,175.06,175.01,29.05815307]
["bitfinex","SOLUSD",1730319842827,28.20130813,175.07,175.02,28.20130813]
["bitfinex","SOLUSD",1730319843239,28.20130813,175.11,175.06,28.20130813]
["bitfinex","SOLUSD",1730319844143,27.70130813,175.11,175.06,28.20130813]
["bitfinex","SOLUSD",1730319844444,28.20130813,175.08,175.03,28.20130813]
["bitfinex","SOLUSD",1730319845630,28.20130813,175.09,175.04,28.20130813]
["bitfinex","SOLUSD",1730319845944,28.20130813,175.1,175.05,28.20130813]
["bitfinex","SOLUSD",1730319846145,28.20130813,175.09,175.04,28.20130813]
["bitfinex","SOLUSD",1730319846446,28.20130813,175.08,175.03,42.48450813]
["bitfinex","SOLUSD",1730319846842,28.20130813,175.08,175.03,48.19780813]
["bitfinex","SOLUSD",1730319847426,28.20130813,175.06,175.03,19.9965]
["bitfinex","SOLUSD",1730319848046,28.20130813,175.04,175.0,14.2854]
["bitfinex","SOLUSD",1730319848244,5.711,175.1,174.96,28.5775]
["bitfinex","SOLUSD",1730319848245,28.20130813,175.01,174.96,28.20130813]
["bitfinex","SOLUSD",1730319848444,6.0988,175.05,174.97,14.288]
["bitfinex","SOLUSD",1730319848445,28.20130813,175.0,174.97,14.288]
["bitfinex","SOLUSD",1730319848665,28.20130813,175.0,174.97,20.0032]
["bitfinex","SOLUSD",1730319848830,28.20130813,175.0,174.97,14.288]
["bitfinex","SOLUSD",1730319849035,28.20130813,174.98,174.97,14.288]
["bitfinex","SOLUSD",1730319849352,28.20130813,174.98,174.94,0.85730652]
["bitfinex","SOLUSD",1730319849555,28.20130813,174.96,174.94,0.85730652]
["bitfinex","SOLUSD",1730319849850,28.20130813,174.96,174.94,14.2906]
["bitfinex","SOLUSD",1730319850352,28.20130813,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730319850554,28.20130813,174.94,174.9,14.2931]
["bitfinex","SOLUSD",1730319850856,28.20130813,174.93,174.9,14.2931]
["bitfinex","SOLUSD",1730319851046,28.20130813,174.92,174.9,14.2931]
["bitfinex","SOLUSD",1730319851253,28.20130813,174.93,174.9,14.2931]
["bitfinex","SOLUSD",1730319851434,28.20130813,174.94,174.9,14.2931]
["bitfinex","SOLUSD",1730319851630,28.20130813,174.95,174.9,42.49440813]
["bitfinex","SOLUSD",1730319851937,34.30010813,174.96,174.9,42.49440813]
["bitfinex","SOLUSD",1730319852135,28.20130813,174.95,174.9,42.49440813]
["bitfinex","SOLUSD",1730319852659,34.30010813,174.96,174.91,28.20130813]
["bitfinex","SOLUSD",1730319852952,28.20130813,174.97,174.92,48.21030813]
["bitfinex","SOLUSD",1730319853327,43.61870813,174.99,174.94,28.20130813]
["bitfinex","SOLUSD",1730319853527,34.30010813,175.0,174.95,28.20130813]
["bitfinex","SOLUSD",1730319854334,28.20130813,174.98,174.93,28.20130813]
["bitfinex","SOLUSD",1730319854541,6.0988,175.0,174.92,20.009]
["bitfinex","SOLUSD",1730319854542,28.20130813,174.94,174.92,20.009]
["bitfinex","SOLUSD",1730319854949,28.20130813,174.96,174.91,28.20130813]
["bitfinex","SOLUSD",1730319855151,23.776884,174.99,174.87,48.6067]
["bitfinex","SOLUSD",1730319855331,23.776884,174.97,174.87,20.0148]
["bitfinex","SOLUSD",1730319855536,28.20130813,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730319856339,28.20130813,174.92,174.87,48.21610813]
["bitfinex","SOLUSD",1730319857461,28.20130813,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730319857833,28.20130813,174.92,174.89,20.0124]
["bitfinex","SOLUSD",1730319858251,28.20130813,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730319858567,28.20130813,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730319858741,28.20130813,174.94,174.89,48.21370813]
["bitfinex","SOLUSD",1730319858938,28.20130813,174.96,174.91,28.20130813]
["bitfinex","SOLUSD",1730319859149,28.20130813,174.95,174.9,28.20130813]
["bitfinex","SOLUSD",1730319859538,28.20130813,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730319860329,23.776884,174.97,174.91,20.0102]
["bitfinex","SOLUSD",1730319860330,28.20130813,174.96,174.91,48.21150813]
["bitfinex","SOLUSD",1730319860665,51.97819213,174.97,174.91,48.21150813]
["bitfinex","SOLUSD",1730319860951,27.8247,175.0,174.91,48.21150813]
["bitfinex","SOLUSD",1730319860952,28.20130813,174.96,174.91,20.0102]
["bitfinex","SOLUSD",1730319861364,28.20130813,174.96,174.91,48.5963]
["bitfinex","SOLUSD",1730319862257,28.20130813,174.95,174.91,48.5963]
["bitfinex","SOLUSD",1730319862856,28.20130813,174.95,174.91,28.5861]
["bitfinex","SOLUSD",1730319863066,28.20130813,174.95,174.88,28.5906]
["bitfinex","SOLUSD",1730319863067,28.20130813,174.93,174.88,56.79190813]
["bitfinex","SOLUSD",1730319864160,28.20130813,174.94,174.89,28.20130813]
["bitfinex","SOLUSD",1730319865460,28.20130813,174.93,174.9,20.0113]
["bitfinex","SOLUSD",1730319866035,28.20130813,174.92,174.9,20.0113]
["bitfinex","SOLUSD",1730319867151,28.20130813,174.94,174.9,14.2938]
["bitfinex","SOLUSD",1730319868465,28.20130813,174.94,174.9,20.0113]
["bitfinex","SOLUSD",1730319868961,28.20130813,174.95,174.9,48.21260813]
["bitfinex","SOLUSD",1730319869168,28.20130813,174.97,174.92,28.20130813]
["bitfinex","SOLUSD",1730319869865,23.776884,174.99,174.92,28.20130813]
["bitfinex","SOLUSD",1730319869866,28.20130813,174.98,174.92,28.20130813]
["bitfinex","SOLUSD",1730319870366,28.20130813,174.98,174.93,20.0079]
["bitfinex","SOLUSD",1730319870665,28.20130813,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730319871161,28.20130813,174.99,174.93,48.20920813]
["bitfinex","SOLUSD",1730319871362,28.20130813,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730319871554,28.20130813,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730319872074,28.20130813,174.99,174.94,28.20130813]
["bitfinex","SOLUSD",1730319872245,28.20130813,174.98,174.93,28.20130813]
["bitfinex","SOLUSD",1730319872445,28.20130813,174.99,174.94,28.20130813]
["bitfinex","SOLUSD",1730319872649,50.31170813,175.0,174.95,28.20130813]
["bitfinex","SOLUSD",1730319872969,50.31170813,175.0,174.97,28.20130813]
["bitfinex","SOLUSD",1730319872970,6.0988,175.0,174.97,28.20130813]
["bitfinex","SOLUSD",1730319873153,28.20130813,175.02,174.96,28.20130813]
["bitfinex","SOLUSD",1730319873360,28.20130813,175.01,174.96,28.20130813]
["bitfinex","SOLUSD",1730319875065,28.20130813,175.01,174.97,20.0033]
["bitfinex","SOLUSD",1730319875242,28.20130813,175.03,174.98,28.20130813]
["bitfinex","SOLUSD",1730319875569,28.20130813,175.02,174.97,48.20460813]
["bitfinex","SOLUSD",1730319875782,28.20130813,175.03,174.98,28.20130813]
["bitfinex","SOLUSD",1730319876307,28.20130813,175.02,174.97,48.20460813]
["bitfinex","SOLUSD",1730319876451,6.6041,175.04,175.01,28.20130813]
["bitfinex","SOLUSD",1730319876649,28.20130813,175.06,175.01,28.20130813]
["bitfinex","SOLUSD",1730319877057,28.20130813,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1730319877461,28.20130813,175.03,175.0,5.714]
["bitfinex","SOLUSD",1730319877745,28.20130813,175.05,175.0,48.20100813]
["bitfinex","SOLUSD",1730319878354,28.20130813,175.04,175.0,48.20100813]
["bitfinex","SOLUSD",1730319878670,28.20130813,175.05,175.0,48.20100813]
["bitfinex","SOLUSD",1730319878972,28.20130813,175.04,175.0,19.9997]
["bitfinex","SOLUSD",1730319879158,28.20130813,175.02,175.0,14.2857]
["bitfinex","SOLUSD",1730319880455,17.64554657,175.02,175.0,14.2857]
["bitfinex","SOLUSD",1730319880947,17.64554657,175.03,175.0,14.2857]
["bitfinex","SOLUSD",1730319881875,17.64554657,175.03,174.99,17.64554657]
["bitfinex","SOLUSD",1730319882175,23.35854657,175.04,174.99,17.64554657]
["bitfinex","SOLUSD",1730319883455,17.64554657,175.05,175.0,37.64544657]
["bitfinex","SOLUSD",1730319884378,17.64554657,175.04,175.0,19.9999]
["bitfinex","SOLUSD",1730319885150,17.64554657,175.03,174.98,17.64554657]
["bitfinex","SOLUSD",1730319885355,5.7124,175.06,174.95,48.5851]
["bitfinex","SOLUSD",1730319885356,17.64554657,175.02,174.97,17.64554657]
["bitfinex","SOLUSD",1730319885557,17.64554657,175.01,174.96,17.64554657]
["bitfinex","SOLUSD",1730319885759,17.64554657,175.02,174.97,17.64554657]
["bitfinex","SOLUSD",1730319886153,17.64554657,175.02,174.98,20.0022]
["bitfinex","SOLUSD",1730319886475,17.64554657,175.02,174.91,23.876884]
["bitfinex","SOLUSD",1730319886476,23.776884,174.98,174.91,5.7172]
["bitfinex","SOLUSD",1730319886774,17.64554657,174.94,174.91,5.7172]
["bitfinex","SOLUSD",1730319887357,17.64554657,174.94,174.92,14.292]
["bitfinex","SOLUSD",1730319887771,17.64554657,174.93,174.92,14.292]
["bitfinex","SOLUSD",1730319887984,17.64554657,174.94,174.92,14.292]
["bitfinex","SOLUSD",1730319888194,17.64554657,174.94,174.89,23.36334657]
["bitfinex","SOLUSD",1730319889674,17.64554657,174.92,174.87,37.65954657]
["bitfinex","SOLUSD",1730319889991,17.64554657,174.9,174.87,14.2956]
["bitfinex","SOLUSD",1730319890173,17.64554657,174.91,174.87,14.2956]
["bitfinex","SOLUSD",1730319890493,28.26915752,174.9,174.87,14.2956]
["bitfinex","SOLUSD",1730319890792,28.26915752,174.9,174.82,28.6007]
["bitfinex","SOLUSD",1730319890793,28.26915752,174.9,174.84,42.56765752]
["bitfinex","SOLUSD",1730319890983,28.26915752,174.9,174.85,28.26915752]
["bitfinex","SOLUSD",1730319891881,28.26915752,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1730319892265,28.26915752,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1730319892472,5.7165,174.93,174.84,14.2985]
["bitfinex","SOLUSD",1730319892473,28.26915752,174.87,174.84,14.2985]
["bitfinex","SOLUSD",1730319892971,28.26915752,174.87,174.82,28.26915752]
["bitfinex","SOLUSD",1730319893192,28.26915752,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730319894375,28.26915752,174.84,174.8,20.0222]
["bitfinex","SOLUSD",1730319894898,28.26915752,174.85,174.8,48.29135752]
["bitfinex","SOLUSD",1730319895104,28.26915752,174.84,174.8,20.0222]
["bitfinex","SOLUSD",1730319897706,28.26915752,174.85,174.8,48.29135752]
["bitfinex","SOLUSD",1730319897890,28.26915752,174.87,174.82,28.26915752]
["bitfinex","SOLUSD",1730319899111,28.26915752,174.85,174.81,20.0216]
["bitfinex","SOLUSD",1730319899528,28.26915752,174.86,174.81,48.29075752]
["bitfinex","SOLUSD",1730319900992,28.26915752,174.87,174.82,28.26915752]
["bitfinex","SOLUSD",1730319901602,28.26915752,174.86,174.81,42.57035752]
["bitfinex","SOLUSD",1730319902684,28.26915752,174.85,174.81,20.0216]
["bitfinex","SOLUSD",1730319902902,28.26915752,174.83,174.78,29.12697988]
["bitfinex","SOLUSD",1730319903887,28.26915752,174.84,174.79,48.29285752]
["bitfinex","SOLUSD",1730319904999,28.26915752,174.82,174.79,14.3028]
["bitfinex","SOLUSD",1730319906201,28.26915752,174.81,174.78,0.85782236]
["bitfinex","SOLUSD",1730319906800,28.26915752,174.8,174.78,0.85782236]
["bitfinex","SOLUSD",1730319907900,5.7195,174.84,174.78,6.57922236]
["bitfinex","SOLUSD",1730319907901,28.26915752,174.81,174.78,6.57922236]
["bitfinex","SOLUSD",1730319908715,28.26915752,174.82,174.78,6.57922236]
["bitfinex","SOLUSD",1730319909219,28.26915752,174.81,174.78,6.57922236]
["bitfinex","SOLUSD",1730319909917,28.26915752,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1730319910302,50.54955752,174.84,174.79,28.26915752]
["bitfinex","SOLUSD",1730319910506,17.68408694,174.83,174.78,37.70908694]
["bitfinex","SOLUSD",1730319911195,17.68408694,174.84,174.79,17.68408694]
["bitfinex","SOLUSD",1730319911513,23.40238694,174.88,174.83,17.68408694]
["bitfinex","SOLUSD",1730319911714,17.68408694,174.88,174.84,17.68408694]
["bitfinex","SOLUSD",1730319912213,23.40198694,174.89,174.84,17.68408694]
["bitfinex","SOLUSD",1730319912415,5.7179,174.89,174.85,17.68408694]
["bitfinex","SOLUSD",1730319913694,5.7179,174.89,174.86,17.68408694]
["bitfinex","SOLUSD",1730319913903,5.7172,174.91,174.87,17.68408694]
["bitfinex","SOLUSD",1730319914098,5.7172,174.91,174.88,17.68408694]
["bitfinex","SOLUSD",1730319914301,5.7172,174.91,174.89,17.68408694]
["bitfinex","SOLUSD",1730319914501,5.7165,174.93,174.89,17.68408694]
["bitfinex","SOLUSD",1730319914721,5.7165,174.93,174.9,17.68408694]
["bitfinex","SOLUSD",1730319914921,5.7165,174.93,174.89,17.68408694]
["bitfinex","SOLUSD",1730319916619,40.05698694,174.96,174.91,17.68408694]
["bitfinex","SOLUSD",1730319916827,5.7159,174.95,174.91,17.68408694]
["bitfinex","SOLUSD",1730319918237,5.7159,174.95,174.92,17.68408694]
["bitfinex","SOLUSD",1730319918522,5.7159,174.95,174.91,17.68408694]
["bitfinex","SOLUSD",1730319918926,5.7155,174.97,174.93,17.68408694]
["bitfinex","SOLUSD",1730319919101,5.7155,174.97,174.94,17.68408694]
["bitfinex","SOLUSD",1730319919301,21.8034,175.0,174.9,20.0112]
["bitfinex","SOLUSD",1730319919302,39.48748694,175.0,174.95,17.68408694]
["bitfinex","SOLUSD",1730319919531,5.7146,174.99,174.94,17.68408694]
["bitfinex","SOLUSD",1730319920112,5.7146,174.99,174.95,17.68408694]
["bitfinex","SOLUSD",1730319920923,5.7146,174.99,174.94,17.68408694]
["bitfinex","SOLUSD",1730319921307,5.7146,174.99,174.95,17.68408694]
["bitfinex","SOLUSD",1730319922132,21.8034,175.0,174.96,17.68408694]
["bitfinex","SOLUSD",1730319922430,5.7143,175.0,174.97,17.68408694]
["bitfinex","SOLUSD",1730319922831,5.7143,175.0,174.96,17.68408694]
["bitfinex","SOLUSD",1730319923205,23.39838694,175.0,174.95,17.68408694]
["bitfinex","SOLUSD",1730319924230,5.7143,175.0,174.96,17.68408694]
["bitfinex","SOLUSD",1730319925916,5.714,175.01,174.97,17.68408694]
["bitfinex","SOLUSD",1730319926215,17.68408694,175.04,174.99,17.68408694]
["bitfinex","SOLUSD",1730319926418,23.39698694,175.05,175.0,17.68408694]
["bitfinex","SOLUSD",1730319927212,23.39698694,175.05,175.01,17.68408694]
["bitfinex","SOLUSD",1730319927213,5.7129,175.05,175.01,17.68408694]
["bitfinex","SOLUSD",1730319928129,5.7129,175.05,175.03,17.68408694]
["bitfinex","SOLUSD",1730319928315,5.7129,175.05,175.02,17.68408694]
["bitfinex","SOLUSD",1730319928514,5.7123,175.06,175.02,17.68408694]
["bitfinex","SOLUSD",1730319929332,23.39638694,175.06,175.01,17.68408694]
["bitfinex","SOLUSD",1730319929511,17.68408694,175.02,174.96,17.68408694]
["bitfinex","SOLUSD",1730319929714,17.68408694,175.01,174.96,17.68408694]
["bitfinex","SOLUSD",1730319930347,23.776884,175.05,174.94,48.588]
["bitfinex","SOLUSD",1730319930512,47.17367094,175.05,175.0,17.68408694]
["bitfinex","SOLUSD",1730319930707,17.68408694,175.04,174.99,17.68408694]
["bitfinex","SOLUSD",1730319931032,17.68408694,175.02,174.97,17.68408694]
["bitfinex","SOLUSD",1730319931234,17.68408694,175.01,174.94,20.0068]
["bitfinex","SOLUSD",1730319931527,17.68408694,175.03,174.98,17.68408694]
["bitfinex","SOLUSD",1730319931715,23.776884,175.03,174.98,17.68408694]
["bitfinex","SOLUSD",1730319931914,41.46097094,175.03,174.98,17.68408694]
["bitfinex","SOLUSD",1730319932136,41.46097094,175.03,174.94,20.0068]
["bitfinex","SOLUSD",1730319932137,23.39768694,175.02,174.97,17.68408694]
["bitfinex","SOLUSD",1730319932433,5.7136,175.02,174.98,17.68408694]
["bitfinex","SOLUSD",1730319933030,23.39768694,175.02,174.97,17.68408694]
["bitfinex","SOLUSD",1730319933230,23.39768694,175.02,174.94,20.0068]
["bitfinex","SOLUSD",1730319933231,5.7136,175.02,174.98,17.68408694]
["bitfinex","SOLUSD",1730319933412,5.7136,175.02,174.99,17.68408694]
["bitfinex","SOLUSD",1730319933609,5.7136,175.02,174.98,17.68408694]
["bitfinex","SOLUSD",1730319934429,23.39608694,175.07,175.01,17.68408694]
["bitfinex","SOLUSD",1730319934628,5.712,175.07,175.02,17.68408694]
["bitfinex","SOLUSD",1730319934834,23.39608694,175.07,175.02,17.68408694]
["bitfinex","SOLUSD",1730319936036,17.68408694,175.06,175.01,23.39788694]
["bitfinex","SOLUSD",1730319936642,5.7124,175.06,175.02,17.68408694]
["bitfinex","SOLUSD",1730319937221,23.39648694,175.06,175.01,17.68408694]
["bitfinex","SOLUSD",1730319937425,44.93668694,175.08,175.03,17.68408694]
["bitfinex","SOLUSD",1730319937632,23.39598694,175.08,174.99,14.2861]
["bitfinex","SOLUSD",1730319937937,5.7119,175.08,175.04,17.68408694]
["bitfinex","SOLUSD",1730319938250,23.39598694,175.08,175.03,17.68408694]
["bitfinex","SOLUSD",1730319939723,5.7119,175.08,175.04,17.68408694]
["bitfinex","SOLUSD",1730319940643,23.39598694,175.08,174.97,48.5796]
["bitfinex","SOLUSD",1730319940831,17.68408694,175.07,175.02,17.68408694]
["bitfinex","SOLUSD",1730319941221,23.39598694,175.08,175.03,17.68408694]
["bitfinex","SOLUSD",1730319941421,23.39598694,175.08,175.02,17.68408694]
["bitfinex","SOLUSD",1730319941422,17.68408694,175.07,175.02,17.68408694]
["bitfinex","SOLUSD",1730319941628,23.39618694,175.07,175.02,23.39768694]
["bitfinex","SOLUSD",1730319942738,5.7121,175.07,175.03,17.68408694]
["bitfinex","SOLUSD",1730319943333,5.7121,175.07,174.97,48.5796]
["bitfinex","SOLUSD",1730319943334,5.7121,175.07,175.04,17.68408694]
["bitfinex","SOLUSD",1730319943939,5.7114,175.09,175.06,17.68408694]
["bitfinex","SOLUSD",1730319944949,17.68408694,175.1,175.05,17.68408694]
["bitfinex","SOLUSD",1730319945146,23.39468694,175.11,175.06,17.68408694]
["bitfinex","SOLUSD",1730319946021,17.68408694,175.08,175.03,31.96678694]
["bitfinex","SOLUSD",1730319946445,17.68408694,175.09,175.04,17.68408694]
["bitfinex","SOLUSD",1730319947352,17.78408694,175.14,175.08,17.68408694]
["bitfinex","SOLUSD",1730319947353,37.68408694,175.14,175.08,17.68408694]
["bitfinex","SOLUSD",1730319947556,17.68408694,175.13,175.08,17.68408694]
["bitfinex","SOLUSD",1730319947848,0.5900172,175.15,175.12,17.68408694]
["bitfinex","SOLUSD",1730319948030,23.98360414,175.15,175.05,33.04743214]
["bitfinex","SOLUSD",1730319948233,6.2995172,175.15,175.05,24.17078694]
["bitfinex","SOLUSD",1730319948658,21.6918,175.14,175.04,19.9951]
["bitfinex","SOLUSD",1730319948955,43.776884,175.13,175.04,19.9953]
["bitfinex","SOLUSD",1730319949123,43.876884,175.13,175.04,19.9953]
["bitfinex","SOLUSD",1730319949321,17.68408694,175.09,175.04,17.68408694]
["bitfinex","SOLUSD",1730319949752,23.776884,175.1,175.06,17.68408694]
["bitfinex","SOLUSD",1730319950057,5.7103,175.12,175.07,17.68408694]
["bitfinex","SOLUSD",1730319950058,23.39438694,175.12,175.07,17.68408694]
["bitfinex","SOLUSD",1730319950253,23.776884,175.11,175.07,17.68408694]
["bitfinex","SOLUSD",1730319950552,41.46097094,175.11,175.06,17.68408694]
["bitfinex","SOLUSD",1730319951229,5.711,175.1,175.06,17.68408694]
["bitfinex","SOLUSD",1730319952555,41.46097094,175.11,175.06,17.68408694]
["bitfinex","SOLUSD",1730319952556,17.68408694,175.11,175.06,17.68408694]
["bitfinex","SOLUSD",1730319952736,17.68408694,175.11,175.01,48.567]
["bitfinex","SOLUSD",1730319952936,17.68408694,175.11,175.06,17.68408694]
["bitfinex","SOLUSD",1730319953634,23.39498694,175.11,175.06,17.68408694]
["bitfinex","SOLUSD",1730319953950,47.17137094,175.12,175.07,17.68408694]
["bitfinex","SOLUSD",1730319954633,27.2018,175.14,175.1,17.68408694]
["bitfinex","SOLUSD",1730319954829,17.68408694,175.11,175.05,37.67808694]
["bitfinex","SOLUSD",1730319955036,0.5900172,175.15,175.06,40.288884]
["bitfinex","SOLUSD",1730319955447,0.5900172,175.15,175.07,19.992]
["bitfinex","SOLUSD",1730319955839,0.5900172,175.15,175.12,17.68408694]
["bitfinex","SOLUSD",1730319956060,0.5900172,175.15,175.13,17.68408694]
["bitfinex","SOLUSD",1730319956829,0.5900172,175.15,175.11,17.68408694]
["bitfinex","SOLUSD",1730319957055,0.5900172,175.15,175.13,17.68408694]
["bitfinex","SOLUSD",1730319958158,0.5900172,175.15,175.14,17.68408694]
["bitfinex","SOLUSD",1730319959159,0.5900172,175.15,175.14,35.36817388]
["bitfinex","SOLUSD",1730319959464,0.5900172,175.15,175.14,17.68408694]
["bitfinex","SOLUSD",1730319960035,0.5900172,175.15,175.14,23.39378694]
["bitfinex","SOLUSD",1730319960653,0.5900172,175.15,175.14,41.07787388]
["bitfinex","SOLUSD",1730319961156,0.5900172,175.15,175.14,23.39378694]
["bitfinex","SOLUSD",1730319961542,0.5900172,175.15,175.14,41.07787388]
["bitfinex","SOLUSD",1730319961748,17.68408694,175.25,175.14,99.56797388]
["bitfinex","SOLUSD",1730319962057,17.68408694,175.22,175.17,17.68408694]
["bitfinex","SOLUSD",1730319962757,17.68408694,175.2,175.15,17.68408694]
["bitfinex","SOLUSD",1730319962965,17.68408694,175.2,175.12,17.68408694]
["bitfinex","SOLUSD",1730319962966,41.46097094,175.17,175.12,17.68408694]
["bitfinex","SOLUSD",1730319963341,17.68408694,175.16,175.12,17.68408694]
["bitfinex","SOLUSD",1730319963744,17.68408694,175.15,175.1,23.39498694]
["bitfinex","SOLUSD",1730319963955,23.39358694,175.15,175.1,23.39498694]
["bitfinex","SOLUSD",1730319964147,5.7095,175.15,175.11,17.68408694]
["bitfinex","SOLUSD",1730319964780,17.78408694,175.12,175.02,19.9976]
["bitfinex","SOLUSD",1730319965067,17.68408694,175.04,174.99,17.68408694]
["bitfinex","SOLUSD",1730319965436,17.68408694,175.02,174.98,14.2873]
["bitfinex","SOLUSD",1730319965743,17.68408694,175.03,174.98,14.2873]
["bitfinex","SOLUSD",1730319965951,17.68408694,175.02,174.97,17.68408694]
["bitfinex","SOLUSD",1730319966287,17.68408694,175.0,174.95,17.68408694]
["bitfinex","SOLUSD",1730319966451,17.68408694,174.98,174.94,15.14735295]
["bitfinex","SOLUSD",1730319967048,17.68408694,174.99,174.94,17.68408694]
["bitfinex","SOLUSD",1730319967350,17.68408694,174.99,174.87,62.17078694]
["bitfinex","SOLUSD",1730319967351,17.68408694,174.98,174.93,17.68408694]
["bitfinex","SOLUSD",1730319967649,0.1,175.05,174.96,17.68408694]
["bitfinex","SOLUSD",1730319967851,23.776884,175.05,175.0,17.68408694]
["bitfinex","SOLUSD",1730319968168,17.68408694,175.04,174.99,17.68408694]
["bitfinex","SOLUSD",1730319968363,23.776884,175.05,174.91,28.6861]
["bitfinex","SOLUSD",1730319968364,41.46097094,175.05,175.0,17.68408694]
["bitfinex","SOLUSD",1730319968662,23.73558694,175.06,175.01,17.68408694]
["bitfinex","SOLUSD",1730319969169,23.73558694,175.06,175.02,17.68408694]
["bitfinex","SOLUSD",1730319969367,23.73558694,175.06,175.01,17.68408694]
["bitfinex","SOLUSD",1730319971451,23.73558694,175.06,175.01,23.39798694]
["bitfinex","SOLUSD",1730319973152,23.73558694,175.06,175.01,17.68408694]
["bitfinex","SOLUSD",1730319973355,6.0515,175.06,175.02,17.68408694]
["bitfinex","SOLUSD",1730319973653,6.0515,175.06,174.98,14.2873]
["bitfinex","SOLUSD",1730319973654,17.68408694,175.05,174.99,17.68408694]
["bitfinex","SOLUSD",1730319973976,17.68408694,175.02,174.98,14.2873]
["bitfinex","SOLUSD",1730319974277,17.68408694,175.02,174.96,17.68408694]
["bitfinex","SOLUSD",1730319974278,17.68408694,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730319975755,17.68408694,175.0,174.95,23.39988694]
["bitfinex","SOLUSD",1730319975957,17.68408694,174.98,174.95,5.7158]
["bitfinex","SOLUSD",1730319976884,17.68408694,174.97,174.94,20.0061]
["bitfinex","SOLUSD",1730319977055,17.68408694,174.98,174.94,20.0061]
["bitfinex","SOLUSD",1730319978156,17.68408694,175.0,174.95,17.68408694]
["bitfinex","SOLUSD",1730319978356,23.776884,174.99,174.95,17.68408694]
["bitfinex","SOLUSD",1730319979171,17.68408694,174.96,174.84,0.99215475]
["bitfinex","SOLUSD",1730319979380,17.68408694,174.92,174.86,14.2965]
["bitfinex","SOLUSD",1730319979576,17.68408694,174.94,174.89,17.68408694]
["bitfinex","SOLUSD",1730319979756,17.68408694,174.95,174.9,17.68408694]
["bitfinex","SOLUSD",1730319979966,17.68408694,174.97,174.92,17.68408694]
["bitfinex","SOLUSD",1730319980157,17.68408694,174.96,174.91,17.68408694]
["bitfinex","SOLUSD",1730319980373,17.68408694,174.95,174.91,17.68408694]
["bitfinex","SOLUSD",1730319980556,17.68408694,174.95,174.9,17.68408694]
["bitfinex","SOLUSD",1730319980860,17.68408694,174.96,174.92,17.68408694]
["bitfinex","SOLUSD",1730319981410,17.68408694,174.96,174.91,17.68408694]
["bitfinex","SOLUSD",1730319982271,17.68408694,174.97,174.92,17.68408694]
["bitfinex","SOLUSD",1730319982475,41.46097094,174.96,174.91,17.68408694]
["bitfinex","SOLUSD",1730319982652,17.68408694,174.93,174.88,66.28878694]
["bitfinex","SOLUSD",1730319983677,17.68408694,174.95,174.9,17.68408694]
["bitfinex","SOLUSD",1730319984078,17.68408694,174.94,174.89,37.69648694]
["bitfinex","SOLUSD",1730319984251,17.68408694,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730319984457,17.68408694,174.94,174.89,37.69648694]
["bitfinex","SOLUSD",1730319988485,17.68408694,174.95,174.9,17.68408694]
["bitfinex","SOLUSD",1730319988982,17.68408694,174.94,174.89,17.68408694]
["bitfinex","SOLUSD",1730319989580,17.68408694,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730319990389,41.46097094,174.96,174.91,17.68408694]
["bitfinex","SOLUSD",1730319991470,17.68408694,174.95,174.91,23.40098694]
["bitfinex","SOLUSD",1730319991771,41.46097094,174.96,174.91,37.69398694]
["bitfinex","SOLUSD",1730319993889,17.68408694,174.95,174.91,20.0099]
["bitfinex","SOLUSD",1730319996380,17.68408694,174.94,174.91,14.293]
["bitfinex","SOLUSD",1730319997570,17.68408694,174.96,174.91,31.97708694]
["bitfinex","SOLUSD",1730319997897,17.68408694,174.96,174.91,37.69428694]
["bitfinex","SOLUSD",1730320000373,17.68408694,174.97,174.92,17.68408694]
["bitfinex","SOLUSD",1730320000997,17.68408694,174.97,174.92,23.40058694]
["bitfinex","SOLUSD",1730320001472,23.39928694,174.97,174.92,23.40058694]
["bitfinex","SOLUSD",1730320002377,22.9462,174.98,174.95,17.68408694]
["bitfinex","SOLUSD",1730320002578,5.7145,175.0,174.96,17.68408694]
["bitfinex","SOLUSD",1730320002879,17.68408694,174.99,174.94,17.68408694]
["bitfinex","SOLUSD",1730320003895,17.68408694,174.99,174.94,23.40018694]
["bitfinex","SOLUSD",1730320006095,23.39858694,175.0,174.94,37.69078694]
["bitfinex","SOLUSD",1730320006414,23.39858694,175.0,174.95,17.68408694]
["bitfinex","SOLUSD",1730320006783,41.46097094,174.99,174.94,14.2906]
["bitfinex","SOLUSD",1730320007484,17.68408694,174.98,174.93,23.40058694]
["bitfinex","SOLUSD",1730320007800,17.68408694,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1730320007981,23.39958694,174.97,174.92,23.40088694]
["bitfinex","SOLUSD",1730320009602,23.39938694,174.97,174.92,37.69308694]
["bitfinex","SOLUSD",1730320012546,5.96461566,175.02,174.96,11.30096817]
["bitfinex","SOLUSD",1730320012679,5.96461566,175.02,174.99,11.30096817]
["bitfinex","SOLUSD",1730320012879,39.50696817,175.03,174.98,11.30096817]
["bitfinex","SOLUSD",1730320013614,11.30096817,175.02,174.97,11.30096817]
["bitfinex","SOLUSD",1730320014477,17.64992687,174.99,174.94,17.64992687]
["bitfinex","SOLUSD",1730320014780,17.64992687,174.99,174.94,23.36602687]
["bitfinex","SOLUSD",1730320015505,17.64992687,174.98,174.93,37.65742687]
["bitfinex","SOLUSD",1730320016505,23.36462687,174.99,174.94,23.36602687]
["bitfinex","SOLUSD",1730320016883,17.64992687,175.0,174.95,17.64992687]
["bitfinex","SOLUSD",1730320017278,17.64992687,174.99,174.95,17.64992687]
["bitfinex","SOLUSD",1730320017905,17.64992687,174.99,174.95,23.36572687]
["bitfinex","SOLUSD",1730320018883,17.64992687,174.99,174.95,5.7158]
["bitfinex","SOLUSD",1730320019083,17.64992687,174.99,174.95,23.36572687]
["bitfinex","SOLUSD",1730320020104,17.64992687,174.97,174.92,17.64992687]
["bitfinex","SOLUSD",1730320021098,23.36542687,174.97,174.92,17.64992687]
["bitfinex","SOLUSD",1730320021299,17.64992687,174.95,174.91,17.64992687]
["bitfinex","SOLUSD",1730320021497,17.64992687,174.94,174.9,20.0103]
["bitfinex","SOLUSD",1730320028593,17.64992687,174.94,174.9,14.2931]
["bitfinex","SOLUSD",1730320028801,17.64992687,174.92,174.88,5.7178]
["bitfinex","SOLUSD",1730320029588,5.7165,174.94,174.84,37.66782687]
["bitfinex","SOLUSD",1730320029589,17.64992687,174.89,174.84,37.66782687]
["bitfinex","SOLUSD",1730320029789,17.64992687,174.91,174.86,17.64992687]
["bitfinex","SOLUSD",1730320031202,23.36712687,174.91,174.86,23.36852687]
["bitfinex","SOLUSD",1730320031419,17.64992687,174.9,174.86,23.36852687]
["bitfinex","SOLUSD",1730320032016,17.64992687,174.9,174.86,5.7186]
["bitfinex","SOLUSD",1730320032619,17.64992687,174.9,174.86,20.0157]
["bitfinex","SOLUSD",1730320033416,23.36712687,174.91,174.86,17.64992687]
["bitfinex","SOLUSD",1730320033713,23.36622687,174.94,174.89,17.64992687]
["bitfinex","SOLUSD",1730320034012,40.20332687,174.95,174.9,17.64992687]
["bitfinex","SOLUSD",1730320034912,45.91922687,174.95,174.9,17.64992687]
["bitfinex","SOLUSD",1730320035103,17.64992687,174.94,174.89,17.64992687]
["bitfinex","SOLUSD",1730320035295,45.91922687,174.95,174.9,17.64992687]
["bitfinex","SOLUSD",1730320035499,17.64992687,174.94,174.91,5.7172]
["bitfinex","SOLUSD",1730320036318,45.91922687,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1730320036518,0.1,174.98,174.93,11.30157028]
["bitfinex","SOLUSD",1730320036519,17.01647028,174.98,174.93,11.30157028]
["bitfinex","SOLUSD",1730320036696,11.30157028,174.97,174.91,31.31177028]
["bitfinex","SOLUSD",1730320036890,11.30157028,174.97,174.92,11.30157028]
["bitfinex","SOLUSD",1730320037108,17.01647028,174.98,174.93,11.30157028]
["bitfinex","SOLUSD",1730320037424,17.01647028,174.98,174.93,17.01797028]
["bitfinex","SOLUSD",1730320037791,17.01647028,174.98,174.94,11.30157028]
["bitfinex","SOLUSD",1730320038015,11.30157028,175.0,174.94,11.30157028]
["bitfinex","SOLUSD",1730320038410,11.30157028,175.0,174.95,11.30157028]
["bitfinex","SOLUSD",1730320039012,11.30157028,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730320039208,11.30157028,175.01,174.96,31.30597028]
["bitfinex","SOLUSD",1730320040216,23.776884,175.01,174.97,11.30157028]
["bitfinex","SOLUSD",1730320040843,21.7595,175.03,174.9,48.5982]
["bitfinex","SOLUSD",1730320040844,92.1026,175.08,175.0,11.30157028]
["bitfinex","SOLUSD",1730320041124,11.30157028,175.07,175.02,11.30157028]
["bitfinex","SOLUSD",1730320041291,27.8143,175.08,175.04,11.30157028]
["bitfinex","SOLUSD",1730320041495,17.01327028,175.08,175.03,11.30157028]
["bitfinex","SOLUSD",1730320042016,11.30157028,175.1,175.05,11.30157028]
["bitfinex","SOLUSD",1730320042412,17.01257028,175.11,175.06,11.30157028]
["bitfinex","SOLUSD",1730320042723,23.34187246,175.11,175.06,17.63087246]
["bitfinex","SOLUSD",1730320043101,17.63087246,175.1,175.05,17.63087246]
["bitfinex","SOLUSD",1730320043296,23.34147246,175.11,175.06,17.63087246]
["bitfinex","SOLUSD",1730320044301,23.776884,175.1,175.06,17.63087246]
["bitfinex","SOLUSD",1730320044624,5.7107,175.11,175.07,17.63087246]
["bitfinex","SOLUSD",1730320044800,23.34117246,175.13,175.08,17.63087246]
["bitfinex","SOLUSD",1730320045130,17.63087246,175.12,175.06,17.63087246]
["bitfinex","SOLUSD",1730320045298,17.63087246,175.11,175.06,17.63087246]
["bitfinex","SOLUSD",1730320046524,23.34167246,175.11,175.06,17.63087246]
["bitfinex","SOLUSD",1730320046716,17.63087246,175.12,175.07,17.63087246]
["bitfinex","SOLUSD",1730320047019,41.40775646,175.13,175.08,17.63087246]
["bitfinex","SOLUSD",1730320047921,17.63087246,175.12,175.07,23.34257246]
["bitfinex","SOLUSD",1730320048618,17.63087246,175.12,175.07,5.7117]
["bitfinex","SOLUSD",1730320049025,17.63087246,175.1,175.06,14.2802]
["bitfinex","SOLUSD",1730320049421,17.63087246,175.1,175.06,19.9925]
["bitfinex","SOLUSD",1730320049616,47.11785646,175.13,175.08,17.63087246]
["bitfinex","SOLUSD",1730320050126,17.63087246,175.12,175.07,17.63087246]
["bitfinex","SOLUSD",1730320050618,17.63087246,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730320050923,23.34097246,175.13,175.08,23.34247246]
["bitfinex","SOLUSD",1730320051229,17.63087246,175.13,175.08,37.62157246]
["bitfinex","SOLUSD",1730320051718,21.4645,175.16,175.04,15.864]
["bitfinex","SOLUSD",1730320051719,17.63087246,175.1,175.05,37.62497246]
["bitfinex","SOLUSD",1730320052220,17.63087246,175.11,175.06,17.63087246]
["bitfinex","SOLUSD",1730320052421,17.63087246,175.11,175.05,19.9941]
["bitfinex","SOLUSD",1730320052422,17.63087246,175.1,175.05,37.62497246]
["bitfinex","SOLUSD",1730320052626,17.63087246,175.09,175.05,19.9941]
["bitfinex","SOLUSD",1730320052830,17.63087246,175.1,175.05,37.62497246]
["bitfinex","SOLUSD",1730320053319,17.63087246,175.07,175.05,19.9941]
["bitfinex","SOLUSD",1730320053824,17.63087246,175.09,175.05,19.9941]
["bitfinex","SOLUSD",1730320054521,5.7108,175.11,175.05,19.9941]
["bitfinex","SOLUSD",1730320054716,17.63087246,175.09,175.05,19.9941]
["bitfinex","SOLUSD",1730320055049,17.63087246,175.09,175.05,37.62497246]
["bitfinex","SOLUSD",1730320055215,17.63087246,175.11,175.06,17.63087246]
["bitfinex","SOLUSD",1730320055905,17.63087246,175.12,175.07,17.63087246]
["bitfinex","SOLUSD",1730320056617,17.63087246,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730320057505,17.63087246,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1730320058741,17.63087246,175.11,175.07,17.63087246]
["bitfinex","SOLUSD",1730320059309,17.63087246,175.11,175.06,17.63087246]
["bitfinex","SOLUSD",1730320059711,17.63087246,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730320060709,17.63087246,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730320060912,17.63087246,175.09,175.04,31.91287246]
["bitfinex","SOLUSD",1730320061125,17.63087246,175.1,175.05,17.63087246]
["bitfinex","SOLUSD",1730320062016,17.63087246,175.1,175.06,17.63087246]
["bitfinex","SOLUSD",1730320062613,17.63087246,175.11,175.06,17.63087246]
["bitfinex","SOLUSD",1730320064533,11.28184382,175.11,175.07,11.28184382]
["bitfinex","SOLUSD",1730320064915,11.28184382,175.1,175.06,14.2802]
["bitfinex","SOLUSD",1730320065314,11.28184382,175.11,175.06,25.56204382]
["bitfinex","SOLUSD",1730320065631,11.28184382,175.1,175.06,19.9925]
["bitfinex","SOLUSD",1730320066635,11.28184382,175.09,175.06,19.9925]
["bitfinex","SOLUSD",1730320066807,11.28184382,175.09,175.06,14.2802]
["bitfinex","SOLUSD",1730320067953,11.28184382,175.1,175.06,31.27434382]
["bitfinex","SOLUSD",1730320068115,16.99264382,175.11,175.06,31.27434382]
["bitfinex","SOLUSD",1730320068318,11.28184382,175.11,175.07,11.28184382]
["bitfinex","SOLUSD",1730320068515,11.28184382,175.12,175.07,11.28184382]
["bitfinex","SOLUSD",1730320069243,11.28184382,175.11,175.07,11.28184382]
["bitfinex","SOLUSD",1730320069637,11.28184382,175.11,175.07,16.99354382]
["bitfinex","SOLUSD",1730320069850,27.43148188,175.16,175.1,11.28184382]
["bitfinex","SOLUSD",1730320070013,11.28184382,175.14,175.1,11.28184382]
["bitfinex","SOLUSD",1730320071463,16.99164382,175.14,175.1,11.28184382]
["bitfinex","SOLUSD",1730320071626,11.28184382,175.14,175.09,11.28184382]
["bitfinex","SOLUSD",1730320071942,16.99154382,175.14,175.09,11.28184382]
["bitfinex","SOLUSD",1730320072438,11.28184382,175.13,175.08,11.28184382]
["bitfinex","SOLUSD",1730320072639,11.28184382,175.12,175.07,31.27384382]
["bitfinex","SOLUSD",1730320073037,0.1,175.19,175.1,11.28184382]
["bitfinex","SOLUSD",1730320073038,43.776884,175.19,175.1,11.28184382]
["bitfinex","SOLUSD",1730320073340,11.28184382,175.14,175.09,11.28184382]
["bitfinex","SOLUSD",1730320074139,11.28184382,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730320074312,11.28184382,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730320074715,11.28184382,175.12,175.07,31.27384382]
["bitfinex","SOLUSD",1730320075341,5.96616442,175.2,175.11,11.28184382]
["bitfinex","SOLUSD",1730320075547,28.5498,175.21,175.17,11.28184382]
["bitfinex","SOLUSD",1730320075748,5.7071,175.22,175.18,11.28184382]
["bitfinex","SOLUSD",1730320076239,5.7071,175.22,175.19,11.28184382]
["bitfinex","SOLUSD",1730320076746,5.7067,175.23,175.19,11.28184382]
["bitfinex","SOLUSD",1730320077249,27.8433,175.25,175.21,11.28184382]
["bitfinex","SOLUSD",1730320077431,39.12514382,175.25,175.19,11.28184382]
["bitfinex","SOLUSD",1730320077616,39.12514382,175.25,175.2,11.28184382]
["bitfinex","SOLUSD",1730320078523,17.60532575,175.22,175.17,17.60532575]
["bitfinex","SOLUSD",1730320078816,17.60532575,175.23,175.18,17.60532575]
["bitfinex","SOLUSD",1730320079236,23.776884,175.23,175.19,17.60532575]
["bitfinex","SOLUSD",1730320079441,23.776884,175.24,175.2,17.60532575]
["bitfinex","SOLUSD",1730320079819,23.776884,175.24,175.19,17.60532575]
["bitfinex","SOLUSD",1730320080439,47.08880975,175.24,175.19,17.60532575]
["bitfinex","SOLUSD",1730320081548,17.60532575,175.23,175.18,23.31342575]
["bitfinex","SOLUSD",1730320081854,17.60532575,175.22,175.17,23.31392575]
["bitfinex","SOLUSD",1730320082347,17.60532575,175.23,175.18,17.60532575]
["bitfinex","SOLUSD",1730320082526,23.31222575,175.23,175.18,23.31362575]
["bitfinex","SOLUSD",1730320084456,23.31222575,175.23,175.18,37.58462575]
["bitfinex","SOLUSD",1730320085251,23.776884,175.24,175.2,17.60532575]
["bitfinex","SOLUSD",1730320086134,41.38220975,175.24,175.19,17.60532575]
["bitfinex","SOLUSD",1730320086647,47.08870975,175.24,175.19,17.60532575]
["bitfinex","SOLUSD",1730320087738,47.08870975,175.24,175.19,23.31312575]
["bitfinex","SOLUSD",1730320087938,17.60532575,175.23,175.19,5.7078]
["bitfinex","SOLUSD",1730320088537,17.60532575,175.21,175.18,19.9793]
["bitfinex","SOLUSD",1730320088853,17.60532575,175.23,175.18,37.58462575]
["bitfinex","SOLUSD",1730320091151,17.60532575,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730320092548,17.60532575,175.21,175.16,17.60532575]
["bitfinex","SOLUSD",1730320093931,17.60532575,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730320094759,17.60532575,175.21,175.05,16.1744]
["bitfinex","SOLUSD",1730320094760,43.776884,175.17,175.05,16.1744]
["bitfinex","SOLUSD",1730320094956,17.60532575,175.07,175.06,14.2805]
["bitfinex","SOLUSD",1730320095355,17.60532575,175.07,174.98,28.6738]
["bitfinex","SOLUSD",1730320095356,17.60532575,175.07,175.02,19.9969]
["bitfinex","SOLUSD",1730320095533,23.776884,175.07,174.98,5.7149]
["bitfinex","SOLUSD",1730320095738,17.60532575,175.03,174.98,23.32022575]
["bitfinex","SOLUSD",1730320095933,17.60532575,175.03,174.99,31.89182575]
["bitfinex","SOLUSD",1730320098157,17.60532575,175.06,175.01,17.60532575]
["bitfinex","SOLUSD",1730320098351,17.60532575,175.06,175.02,17.60532575]
["bitfinex","SOLUSD",1730320098534,17.60532575,175.06,175.01,17.60532575]
["bitfinex","SOLUSD",1730320098948,17.60532575,175.07,175.03,17.60532575]
["bitfinex","SOLUSD",1730320099665,17.60532575,175.1,175.06,17.60532575]
["bitfinex","SOLUSD",1730320100242,17.60532575,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730320101743,17.60532575,175.11,175.07,17.60532575]
["bitfinex","SOLUSD",1730320102856,17.60532575,175.12,175.07,17.60532575]
["bitfinex","SOLUSD",1730320103971,17.60532575,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730320104669,17.60532575,175.12,175.08,37.59602575]
["bitfinex","SOLUSD",1730320104960,17.60532575,175.13,175.08,37.59602575]
["bitfinex","SOLUSD",1730320106366,17.60532575,175.09,175.08,19.9907]
["bitfinex","SOLUSD",1730320106571,17.60532575,175.1,175.08,19.9907]
["bitfinex","SOLUSD",1730320107143,17.60532575,175.17,175.09,17.60532575]
["bitfinex","SOLUSD",1730320107359,17.60532575,175.17,175.08,48.549]
["bitfinex","SOLUSD",1730320107360,17.60532575,175.17,175.12,17.60532575]
["bitfinex","SOLUSD",1730320107662,17.60532575,175.17,175.13,17.60532575]
["bitfinex","SOLUSD",1730320108254,17.60532575,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730320108567,17.60532575,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730320108786,17.60532575,175.16,175.13,19.9845]
["bitfinex","SOLUSD",1730320109071,17.60532575,175.14,175.1,5.711]
["bitfinex","SOLUSD",1730320109365,17.60532575,175.13,175.1,5.711]
["bitfinex","SOLUSD",1730320109946,17.60532575,175.13,175.09,19.9889]
["bitfinex","SOLUSD",1730320110553,17.60532575,175.12,175.09,19.9889]
["bitfinex","SOLUSD",1730320111364,17.60532575,175.1,175.09,14.2776]
["bitfinex","SOLUSD",1730320112370,17.60532575,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730320113148,17.60532575,175.11,175.06,37.59842575]
["bitfinex","SOLUSD",1730320114466,17.60532575,175.1,175.05,17.60532575]
["bitfinex","SOLUSD",1730320115065,17.60532575,175.15,175.09,17.60532575]
["bitfinex","SOLUSD",1730320115268,17.60532575,175.16,175.11,17.60532575]
["bitfinex","SOLUSD",1730320115455,17.60532575,175.16,175.1,17.60532575]
["bitfinex","SOLUSD",1730320116050,17.60532575,175.15,175.1,17.60532575]
["bitfinex","SOLUSD",1730320116259,17.60532575,175.15,175.03,46.17182575]
["bitfinex","SOLUSD",1730320116260,17.60532575,175.11,175.03,46.17182575]
["bitfinex","SOLUSD",1730320116457,17.60532575,175.07,175.03,28.5665]
["bitfinex","SOLUSD",1730320117575,17.60532575,175.07,175.04,14.2822]
["bitfinex","SOLUSD",1730320118163,17.60532575,175.05,175.04,14.2822]
["bitfinex","SOLUSD",1730320119074,17.60532575,175.06,175.04,14.2822]
["bitfinex","SOLUSD",1730320120982,17.60532575,175.07,175.02,17.60532575]
["bitfinex","SOLUSD",1730320121481,5.7117,175.08,175.03,17.60532575]
["bitfinex","SOLUSD",1730320121482,17.60532575,175.08,175.03,17.60532575]
["bitfinex","SOLUSD",1730320121660,17.60532575,175.07,175.03,17.60532575]
["bitfinex","SOLUSD",1730320122393,17.60532575,175.07,175.02,17.60532575]
["bitfinex","SOLUSD",1730320123055,17.60532575,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730320125481,17.60532575,175.06,175.01,17.60532575]
["bitfinex","SOLUSD",1730320125988,17.60532575,175.04,174.99,37.60642575]
["bitfinex","SOLUSD",1730320126160,17.60532575,175.02,174.99,20.0011]
["bitfinex","SOLUSD",1730320126359,6.3766,175.11,175.01,17.60532575]
["bitfinex","SOLUSD",1730320126552,17.60532575,175.07,175.02,17.60532575]
["bitfinex","SOLUSD",1730320126758,17.60532575,175.06,175.02,17.60532575]
["bitfinex","SOLUSD",1730320126953,17.60532575,175.06,175.01,17.60532575]
["bitfinex","SOLUSD",1730320127279,23.776884,175.1,174.99,48.5741]
["bitfinex","SOLUSD",1730320127280,17.60532575,175.04,174.99,37.60642575]
["bitfinex","SOLUSD",1730320128283,17.60532575,175.05,175.0,17.60532575]
["bitfinex","SOLUSD",1730320128661,17.60532575,175.07,175.02,17.60532575]
["bitfinex","SOLUSD",1730320129179,6.3766,175.11,175.05,17.60532575]
["bitfinex","SOLUSD",1730320129384,17.60532575,175.11,175.06,17.60532575]
["bitfinex","SOLUSD",1730320129572,17.60532575,175.11,175.05,17.60532575]
["bitfinex","SOLUSD",1730320129775,17.60532575,175.1,175.05,17.60532575]
["bitfinex","SOLUSD",1730320130485,17.60532575,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730320130783,17.60532575,175.1,175.06,37.59842575]
["bitfinex","SOLUSD",1730320131182,33.16882575,175.13,175.08,17.60532575]
["bitfinex","SOLUSD",1730320131506,17.60532575,175.13,175.08,17.60532575]
["bitfinex","SOLUSD",1730320131689,17.60532575,175.12,175.06,19.9931]
["bitfinex","SOLUSD",1730320131857,17.60532575,175.12,175.07,17.60532575]
["bitfinex","SOLUSD",1730320132477,17.60532575,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730320132882,17.60532575,175.13,175.08,23.31692575]
["bitfinex","SOLUSD",1730320133188,16.385,175.17,175.12,17.60532575]
["bitfinex","SOLUSD",1730320133360,17.60532575,175.17,175.12,17.60532575]
["bitfinex","SOLUSD",1730320134181,17.60532575,175.16,175.12,17.60532575]
["bitfinex","SOLUSD",1730320134386,17.60532575,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730320134560,17.60532575,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730320137196,17.60532575,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730320137567,17.60532575,175.16,175.13,19.9851]
["bitfinex","SOLUSD",1730320137886,17.60532575,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730320139586,17.60532575,175.17,175.13,17.60532575]
["bitfinex","SOLUSD",1730320140768,17.60532575,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730320141090,17.60532575,175.15,175.12,19.9854]
["bitfinex","SOLUSD",1730320141475,17.60532575,175.16,175.12,37.59072575]
["bitfinex","SOLUSD",1730320143080,17.60532575,175.15,175.12,19.9854]
["bitfinex","SOLUSD",1730320143592,17.60532575,175.16,175.12,19.9854]
["bitfinex","SOLUSD",1730320144191,15.8274,175.21,175.15,17.60532575]
["bitfinex","SOLUSD",1730320144394,41.38220975,175.2,175.15,17.60532575]
["bitfinex","SOLUSD",1730320144797,17.60532575,175.19,175.14,17.60532575]
["bitfinex","SOLUSD",1730320145486,17.60532575,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1730320145792,17.60532575,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730320146300,17.60532575,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730320146592,17.60532575,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730320146773,17.60532575,175.18,175.14,37.58922575]
["bitfinex","SOLUSD",1730320147591,17.60532575,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730320149675,17.60532575,175.18,175.14,19.4839]
["bitfinex","SOLUSD",1730320150277,23.31372575,175.18,175.14,19.4839]
["bitfinex","SOLUSD",1730320152299,17.60532575,175.15,175.11,17.60532575]
["bitfinex","SOLUSD",1730320152494,17.60532575,175.16,175.11,17.60532575]
["bitfinex","SOLUSD",1730320152678,17.60532575,175.16,175.08,19.9907]
["bitfinex","SOLUSD",1730320152679,17.60532575,175.16,175.12,17.60532575]
["bitfinex","SOLUSD",1730320153381,17.60532575,175.16,175.12,23.31532575]
["bitfinex","SOLUSD",1730320153790,17.60532575,175.16,175.12,5.71]
["bitfinex","SOLUSD",1730320155485,17.60532575,175.15,175.11,19.9866]
["bitfinex","SOLUSD",1730320156402,17.60532575,175.14,175.11,19.9866]
["bitfinex","SOLUSD",1730320156599,17.60532575,175.13,175.11,14.276]
["bitfinex","SOLUSD",1730320156787,17.60532575,175.13,175.09,23.31642575]
["bitfinex","SOLUSD",1730320157197,17.60532575,175.13,175.08,14.279]
["bitfinex","SOLUSD",1730320157198,17.60532575,175.11,175.08,19.9903]
["bitfinex","SOLUSD",1730320157381,17.60532575,175.11,175.08,19.9906]
["bitfinex","SOLUSD",1730320158397,17.60532575,175.11,175.07,23.31722575]
["bitfinex","SOLUSD",1730320158701,11.28191352,175.11,175.07,16.99381352]
["bitfinex","SOLUSD",1730320159200,11.28191352,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1730320160582,17.62951105,175.11,175.06,17.62951105]
["bitfinex","SOLUSD",1730320162009,17.62951105,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730320163207,17.62951105,175.11,175.07,17.62951105]
["bitfinex","SOLUSD",1730320163588,17.62951105,175.14,175.09,17.62951105]
["bitfinex","SOLUSD",1730320164203,17.62951105,175.15,175.11,17.62951105]
["bitfinex","SOLUSD",1730320164509,17.62951105,175.16,175.11,17.62951105]
["bitfinex","SOLUSD",1730320164885,5.7088,175.17,175.11,17.62951105]
["bitfinex","SOLUSD",1730320164886,17.62951105,175.15,175.11,17.62951105]
["bitfinex","SOLUSD",1730320165508,17.62951105,175.15,175.11,23.33991105]
["bitfinex","SOLUSD",1730320166609,17.62951105,175.15,175.11,37.61661105]
["bitfinex","SOLUSD",1730320167201,17.62951105,175.15,175.11,19.9871]
["bitfinex","SOLUSD",1730320169612,17.62951105,175.14,175.11,19.9871]
["bitfinex","SOLUSD",1730320169914,32.99471105,175.19,175.13,17.62951105]
["bitfinex","SOLUSD",1730320170091,17.62951105,175.19,175.14,17.62951105]
["bitfinex","SOLUSD",1730320170792,23.33761105,175.19,175.14,17.62951105]
["bitfinex","SOLUSD",1730320171529,17.62951105,175.18,175.14,17.62951105]
["bitfinex","SOLUSD",1730320171805,23.33761105,175.19,175.14,23.33911105]
["bitfinex","SOLUSD",1730320173392,17.62951105,175.18,175.13,17.62951105]
["bitfinex","SOLUSD",1730320174617,23.33791105,175.18,175.13,23.33931105]
["bitfinex","SOLUSD",1730320176816,23.33791105,175.18,175.14,17.62951105]
["bitfinex","SOLUSD",1730320177615,23.33791105,175.18,175.13,17.62951105]
["bitfinex","SOLUSD",1730320178118,23.33791105,175.18,175.13,23.33941105]
["bitfinex","SOLUSD",1730320179624,23.33751105,175.19,175.15,17.62951105]
["bitfinex","SOLUSD",1730320179913,23.33751105,175.19,175.14,17.62951105]
["bitfinex","SOLUSD",1730320180290,17.62951105,175.16,175.12,17.62951105]
["bitfinex","SOLUSD",1730320180486,11.27512023,175.17,175.13,11.27512023]
["bitfinex","SOLUSD",1730320180701,11.27512023,175.18,175.14,11.27512023]
["bitfinex","SOLUSD",1730320180923,11.27512023,175.19,175.14,11.27512023]
["bitfinex","SOLUSD",1730320181593,11.27512023,175.19,175.15,11.27512023]
["bitfinex","SOLUSD",1730320181791,16.98322023,175.19,175.15,11.27512023]
["bitfinex","SOLUSD",1730320182413,11.27512023,175.18,175.14,5.7094]
["bitfinex","SOLUSD",1730320183499,11.27512023,175.18,175.14,11.27512023]
["bitfinex","SOLUSD",1730320183813,11.27512023,175.18,175.13,11.27512023]
["bitfinex","SOLUSD",1730320185016,11.27512023,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730320185225,11.27512023,175.2,175.15,11.27512023]
["bitfinex","SOLUSD",1730320185418,16.98252023,175.21,175.16,11.27512023]
["bitfinex","SOLUSD",1730320185889,11.27512023,175.22,175.18,11.27512023]
["bitfinex","SOLUSD",1730320186211,11.27512023,175.22,175.17,11.27512023]
["bitfinex","SOLUSD",1730320186805,11.27512023,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730320187423,11.27512023,175.24,175.19,11.27512023]
["bitfinex","SOLUSD",1730320188527,11.27512023,175.23,175.18,31.25452023]
["bitfinex","SOLUSD",1730320190423,11.27512023,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730320193792,11.27512023,175.22,175.18,25.54612023]
["bitfinex","SOLUSD",1730320194414,16.98192023,175.23,175.18,25.54612023]
["bitfinex","SOLUSD",1730320195223,16.98192023,175.23,175.18,31.25452023]
["bitfinex","SOLUSD",1730320195927,16.98192023,175.23,175.19,11.27512023]
["bitfinex","SOLUSD",1730320196404,5.7068,175.23,175.19,16.98302023]
["bitfinex","SOLUSD",1730320196618,11.27512023,175.24,175.19,31.25322023]
["bitfinex","SOLUSD",1730320197408,5.96253172,175.28,175.23,11.27512023]
["bitfinex","SOLUSD",1730320197603,11.27512023,175.29,175.24,11.27512023]
["bitfinex","SOLUSD",1730320197808,11.27512023,175.28,175.23,11.27512023]
["bitfinex","SOLUSD",1730320198298,11.27512023,175.27,175.22,11.27512023]
["bitfinex","SOLUSD",1730320198503,11.27512023,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730320198711,11.27512023,175.23,175.18,16.98352023]
["bitfinex","SOLUSD",1730320199432,11.27512023,175.22,175.2,14.269]
["bitfinex","SOLUSD",1730320200228,11.27512023,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730320200426,11.27512023,175.2,175.17,14.2715]
["bitfinex","SOLUSD",1730320200629,11.27512023,175.19,175.14,11.27512023]
["bitfinex","SOLUSD",1730320201554,11.27512023,175.18,175.13,31.25952023]
["bitfinex","SOLUSD",1730320201722,11.27512023,175.16,175.13,19.9844]
["bitfinex","SOLUSD",1730320202338,11.27512023,175.17,175.13,19.9844]
["bitfinex","SOLUSD",1730320203817,11.27512023,175.17,175.13,31.25952023]
["bitfinex","SOLUSD",1730320204117,11.27512023,175.2,175.15,11.27512023]
["bitfinex","SOLUSD",1730320205433,16.98252023,175.21,175.16,11.27512023]
["bitfinex","SOLUSD",1730320206238,36.0569,175.24,175.18,11.27512023]
["bitfinex","SOLUSD",1730320206239,11.27512023,175.23,175.18,11.27512023]
["bitfinex","SOLUSD",1730320207434,11.27512023,175.25,175.2,11.27512023]
["bitfinex","SOLUSD",1730320207610,11.27512023,175.24,175.19,11.27512023]
["bitfinex","SOLUSD",1730320208616,11.27512023,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730320211041,11.27512023,175.24,175.2,11.27512023]
["bitfinex","SOLUSD",1730320211543,16.98132023,175.25,175.2,11.27512023]
["bitfinex","SOLUSD",1730320211736,22.2518172,175.33,175.24,11.27512023]
["bitfinex","SOLUSD",1730320211941,11.27512023,175.29,175.25,11.27512023]
["bitfinex","SOLUSD",1730320212234,11.27512023,175.29,175.24,11.27512023]
["bitfinex","SOLUSD",1730320212918,11.27512023,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730320213114,11.27512023,175.3,175.25,31.24652023]
["bitfinex","SOLUSD",1730320213339,11.27512023,175.31,175.26,11.27512023]
["bitfinex","SOLUSD",1730320213540,11.27512023,175.3,175.25,31.24652023]
["bitfinex","SOLUSD",1730320214214,11.27512023,175.3,175.26,11.27512023]
["bitfinex","SOLUSD",1730320214624,11.27512023,175.3,175.26,16.98052023]
["bitfinex","SOLUSD",1730320215338,11.27512023,175.3,175.26,31.24502023]
["bitfinex","SOLUSD",1730320215538,11.27512023,175.28,175.23,25.54192023]
["bitfinex","SOLUSD",1730320215928,35.05200423,175.29,175.25,11.27512023]
["bitfinex","SOLUSD",1730320217237,11.27512023,175.28,175.24,11.27512023]
["bitfinex","SOLUSD",1730320217440,35.05200423,175.29,175.24,11.27512023]
["bitfinex","SOLUSD",1730320218712,35.05200423,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730320220829,27.9553172,175.33,175.28,11.27512023]
["bitfinex","SOLUSD",1730320221026,39.23043743,175.33,175.28,11.27512023]
["bitfinex","SOLUSD",1730320221219,11.27512023,175.32,175.28,11.27512023]
["bitfinex","SOLUSD",1730320221567,11.27512023,175.32,175.25,19.9714]
["bitfinex","SOLUSD",1730320221568,11.27512023,175.32,175.27,11.27512023]
["bitfinex","SOLUSD",1730320222035,23.776884,175.31,175.28,16.98022023]
["bitfinex","SOLUSD",1730320222413,23.776884,175.31,175.28,5.7051]
["bitfinex","SOLUSD",1730320222844,35.05200423,175.31,175.28,5.7051]
["bitfinex","SOLUSD",1730320223026,11.27512023,175.29,175.25,14.2653]
["bitfinex","SOLUSD",1730320223346,11.27512023,175.27,175.25,14.2653]
["bitfinex","SOLUSD",1730320223637,11.27512023,175.28,175.25,14.2653]
["bitfinex","SOLUSD",1730320224538,11.27512023,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730320226751,35.05200423,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730320227251,35.05200423,175.29,175.25,11.27512023]
["bitfinex","SOLUSD",1730320228230,35.05200423,175.29,175.25,16.98102023]
["bitfinex","SOLUSD",1730320228459,23.776884,175.29,175.25,16.98102023]
["bitfinex","SOLUSD",1730320228837,22.2518172,175.33,175.28,11.27512023]
["bitfinex","SOLUSD",1730320228838,0.5900172,175.33,175.28,11.27512023]
["bitfinex","SOLUSD",1730320229144,0.5900172,175.33,175.3,11.27512023]
["bitfinex","SOLUSD",1730320229650,0.5900172,175.33,175.29,11.27512023]
["bitfinex","SOLUSD",1730320230452,0.5900172,175.33,175.3,11.27512023]
["bitfinex","SOLUSD",1730320230860,11.27512023,175.31,175.26,19.9703]
["bitfinex","SOLUSD",1730320231045,0.5900172,175.33,175.26,31.24542023]
["bitfinex","SOLUSD",1730320231046,11.27512023,175.3,175.26,31.24542023]
["bitfinex","SOLUSD",1730320231738,11.27512023,175.3,175.26,19.9703]
["bitfinex","SOLUSD",1730320232164,11.27512023,175.3,175.26,31.24542023]
["bitfinex","SOLUSD",1730320232542,17.59057397,175.3,175.26,37.56087397]
["bitfinex","SOLUSD",1730320233346,17.59057397,175.3,175.26,19.9703]
["bitfinex","SOLUSD",1730320233543,17.59057397,175.29,175.26,19.9703]
["bitfinex","SOLUSD",1730320233743,6.2938172,175.33,175.26,19.9703]
["bitfinex","SOLUSD",1730320233744,17.59057397,175.28,175.26,19.9703]
["bitfinex","SOLUSD",1730320234359,17.59057397,175.29,175.26,14.2645]
["bitfinex","SOLUSD",1730320234543,17.59057397,175.27,175.22,17.59057397]
["bitfinex","SOLUSD",1730320234752,17.59057397,175.26,175.22,14.2673]
["bitfinex","SOLUSD",1730320235254,17.59057397,175.25,175.22,14.2673]
["bitfinex","SOLUSD",1730320235839,17.59057397,175.26,175.22,14.2673]
["bitfinex","SOLUSD",1730320236261,17.59057397,175.26,175.22,31.85787397]
["bitfinex","SOLUSD",1730320236456,41.36745797,175.27,175.22,31.85787397]
["bitfinex","SOLUSD",1730320236642,17.59057397,175.29,175.24,17.59057397]
["bitfinex","SOLUSD",1730320237051,17.59057397,175.28,175.24,17.59057397]
["bitfinex","SOLUSD",1730320237747,17.59057397,175.28,175.23,17.59057397]
["bitfinex","SOLUSD",1730320238068,17.59057397,175.28,175.24,14.2655]
["bitfinex","SOLUSD",1730320239340,17.59057397,175.27,175.24,19.9719]
["bitfinex","SOLUSD",1730320239643,17.59057397,175.26,175.24,19.9719]
["bitfinex","SOLUSD",1730320240459,17.59057397,175.26,175.24,14.2655]
["bitfinex","SOLUSD",1730320241260,17.59057397,175.25,175.22,5.7071]
["bitfinex","SOLUSD",1730320242452,17.59057397,175.26,175.22,17.59057397]
["bitfinex","SOLUSD",1730320242655,41.36745797,175.25,175.21,19.9759]
["bitfinex","SOLUSD",1730320245472,17.59057397,175.24,175.21,14.2685]
["bitfinex","SOLUSD",1730320245765,17.59057397,175.23,175.21,14.2685]
["bitfinex","SOLUSD",1730320245960,29.482984,175.25,175.21,14.2685]
["bitfinex","SOLUSD",1730320245961,17.59057397,175.24,175.21,14.2685]
["bitfinex","SOLUSD",1730320246267,17.59057397,175.28,175.23,17.59057397]
["bitfinex","SOLUSD",1730320246476,17.59057397,175.29,175.24,17.59057397]
["bitfinex","SOLUSD",1730320247281,17.59057397,175.29,175.25,17.59057397]
["bitfinex","SOLUSD",1730320247844,17.59057397,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730320248368,39.38367397,175.31,175.26,37.56087397]
["bitfinex","SOLUSD",1730320249572,39.38367397,175.31,175.26,19.9703]
["bitfinex","SOLUSD",1730320249573,17.59057397,175.29,175.26,19.9703]
["bitfinex","SOLUSD",1730320249766,17.59057397,175.3,175.26,19.9703]
["bitfinex","SOLUSD",1730320252674,11.25846111,175.3,175.26,19.9703]
["bitfinex","SOLUSD",1730320253080,27.4972,175.31,175.26,19.9703]
["bitfinex","SOLUSD",1730320253255,11.25846111,175.28,175.26,19.9703]
["bitfinex","SOLUSD",1730320253456,11.25846111,175.29,175.26,14.2645]
["bitfinex","SOLUSD",1730320255174,35.03534511,175.3,175.26,14.2645]
["bitfinex","SOLUSD",1730320255480,35.03534511,175.3,175.26,25.52296111]
["bitfinex","SOLUSD",1730320255682,35.03534511,175.3,175.26,14.2645]
["bitfinex","SOLUSD",1730320256475,35.03534511,175.3,175.26,25.52296111]
["bitfinex","SOLUSD",1730320256853,0.5900172,175.33,175.29,11.25846111]
["bitfinex","SOLUSD",1730320257052,0.5900172,175.33,175.31,11.25846111]
["bitfinex","SOLUSD",1730320258377,0.5900172,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730320259155,0.5900172,175.33,175.32,16.96226111]
["bitfinex","SOLUSD",1730320263580,0.5900172,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730320263896,0.5900172,175.33,175.32,16.96226111]
["bitfinex","SOLUSD",1730320268284,0.5900172,175.33,175.32,61.99610555]
["bitfinex","SOLUSD",1730320268987,84.2487,175.46,175.32,61.99610555]
["bitfinex","SOLUSD",1730320268988,22.5796,175.46,175.32,61.99610555]
["bitfinex","SOLUSD",1730320269157,22.5796,175.46,175.42,11.25846111]
["bitfinex","SOLUSD",1730320269362,22.5796,175.46,175.34,6.2331]
["bitfinex","SOLUSD",1730320269363,22.5796,175.46,175.41,11.25846111]
["bitfinex","SOLUSD",1730320270084,39.53736111,175.46,175.41,11.25846111]
["bitfinex","SOLUSD",1730320270285,23.776884,175.45,175.41,11.25846111]
["bitfinex","SOLUSD",1730320270490,23.776884,175.45,175.41,16.95916111]
["bitfinex","SOLUSD",1730320270785,35.03534511,175.45,175.41,16.95916111]
["bitfinex","SOLUSD",1730320271168,33.83806111,175.46,175.41,31.21146111]
["bitfinex","SOLUSD",1730320271592,22.5796,175.46,175.42,11.25846111]
["bitfinex","SOLUSD",1730320272271,33.83806111,175.46,175.41,31.21146111]
["bitfinex","SOLUSD",1730320272463,22.5796,175.46,175.42,17.55845713]
["bitfinex","SOLUSD",1730320273469,40.13805713,175.46,175.41,37.51145713]
["bitfinex","SOLUSD",1730320274574,17.55845713,175.45,175.41,37.51145713]
["bitfinex","SOLUSD",1730320275169,40.13805713,175.46,175.42,17.55845713]
["bitfinex","SOLUSD",1730320275563,40.13805713,175.46,175.41,37.51145713]
["bitfinex","SOLUSD",1730320275783,17.55845713,175.45,175.41,37.51145713]
["bitfinex","SOLUSD",1730320277288,17.55845713,175.45,175.41,19.953]
["bitfinex","SOLUSD",1730320278520,17.55845713,175.45,175.41,17.55845713]
["bitfinex","SOLUSD",1730320279290,17.55845713,175.46,175.42,17.55845713]
["bitfinex","SOLUSD",1730320279465,17.55845713,175.48,175.43,17.55845713]
["bitfinex","SOLUSD",1730320279984,17.55845713,175.47,175.43,17.55845713]
["bitfinex","SOLUSD",1730320280690,17.55845713,175.45,175.4,17.55845713]
["bitfinex","SOLUSD",1730320281685,17.55845713,175.44,175.39,17.55845713]
["bitfinex","SOLUSD",1730320281891,17.55845713,175.44,175.4,19.9543]
["bitfinex","SOLUSD",1730320282385,17.55845713,175.44,175.4,37.51275713]
["bitfinex","SOLUSD",1730320282878,5.6986,175.48,175.42,17.55845713]
["bitfinex","SOLUSD",1730320282879,23.776884,175.48,175.42,17.55845713]
["bitfinex","SOLUSD",1730320283186,17.55845713,175.46,175.42,17.55845713]
["bitfinex","SOLUSD",1730320283418,17.55845713,175.46,175.41,17.55845713]
["bitfinex","SOLUSD",1730320283971,17.55845713,175.45,175.41,5.7008]
["bitfinex","SOLUSD",1730320285172,5.6995,175.46,175.41,37.51155713]
["bitfinex","SOLUSD",1730320285173,17.55845713,175.46,175.41,37.51155713]
["bitfinex","SOLUSD",1730320286075,17.55845713,175.42,175.38,14.2545]
["bitfinex","SOLUSD",1730320286281,42.723,175.47,175.38,14.2545]
["bitfinex","SOLUSD",1730320286282,17.55845713,175.43,175.38,37.51485713]
["bitfinex","SOLUSD",1730320287487,17.55845713,175.42,175.38,19.9564]
["bitfinex","SOLUSD",1730320288092,17.55845713,175.43,175.38,37.51485713]
["bitfinex","SOLUSD",1730320288298,5.95563936,175.47,175.42,17.55845713]
["bitfinex","SOLUSD",1730320288472,5.95563936,175.47,175.45,17.55845713]
["bitfinex","SOLUSD",1730320289104,5.95563936,175.47,175.44,17.55845713]
["bitfinex","SOLUSD",1730320289482,23.51409649,175.47,175.42,17.55845713]
["bitfinex","SOLUSD",1730320290380,5.95563936,175.47,175.43,17.55845713]
["bitfinex","SOLUSD",1730320291092,5.95563936,175.47,175.43,23.25835713]
["bitfinex","SOLUSD",1730320291394,17.55845713,175.45,175.41,14.2523]
["bitfinex","SOLUSD",1730320291566,5.95563936,175.47,175.41,17.55845713]
["bitfinex","SOLUSD",1730320291771,17.55845713,175.48,175.43,17.55845713]
["bitfinex","SOLUSD",1730320292174,5.6985,175.49,175.44,17.55845713]
["bitfinex","SOLUSD",1730320292379,41.33534113,175.49,175.44,17.55845713]
["bitfinex","SOLUSD",1730320292597,11.23390715,175.48,175.43,11.23390715]
["bitfinex","SOLUSD",1730320293378,5.6987,175.48,175.39,48.4632]
["bitfinex","SOLUSD",1730320293589,11.23390715,175.45,175.4,11.23390715]
["bitfinex","SOLUSD",1730320293782,11.23390715,175.46,175.41,11.23390715]
["bitfinex","SOLUSD",1730320295005,11.23390715,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730320295597,11.23390715,175.43,175.4,5.7009]
["bitfinex","SOLUSD",1730320296624,11.23390715,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730320296983,11.23390715,175.44,175.39,31.18930715]
["bitfinex","SOLUSD",1730320297182,5.6995,175.46,175.39,31.18930715]
["bitfinex","SOLUSD",1730320297382,23.776884,175.45,175.4,11.23390715]
["bitfinex","SOLUSD",1730320297711,11.23390715,175.44,175.4,16.93490715]
["bitfinex","SOLUSD",1730320297882,11.23390715,175.44,175.4,5.701]
["bitfinex","SOLUSD",1730320298386,11.23390715,175.48,175.43,11.23390715]
["bitfinex","SOLUSD",1730320298577,11.23390715,175.47,175.42,11.23390715]
["bitfinex","SOLUSD",1730320298785,11.23390715,175.45,175.4,48.4603]
["bitfinex","SOLUSD",1730320299380,11.23390715,175.42,175.38,0.85524739]
["bitfinex","SOLUSD",1730320299596,11.23390715,175.41,175.38,6.55704739]
["bitfinex","SOLUSD",1730320299899,11.23390715,175.41,175.38,20.81174739]
["bitfinex","SOLUSD",1730320300200,11.23390715,175.43,175.38,20.81174739]
["bitfinex","SOLUSD",1730320300502,23.776884,175.42,175.38,32.04565454]
["bitfinex","SOLUSD",1730320301590,23.776884,175.43,175.4,11.23390715]
["bitfinex","SOLUSD",1730320301793,35.01079115,175.44,175.4,11.23390715]
["bitfinex","SOLUSD",1730320302100,23.776884,175.45,175.4,11.23390715]
["bitfinex","SOLUSD",1730320302306,35.01079115,175.45,175.4,11.23390715]
["bitfinex","SOLUSD",1730320303204,35.01079115,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730320303516,23.776884,175.45,175.42,11.23390715]
["bitfinex","SOLUSD",1730320303674,23.776884,175.45,175.41,11.23390715]
["bitfinex","SOLUSD",1730320303881,35.01079115,175.45,175.41,11.23390715]
["bitfinex","SOLUSD",1730320304591,11.23390715,175.44,175.37,28.5109]
["bitfinex","SOLUSD",1730320304794,11.23390715,175.44,175.35,15.4435]
["bitfinex","SOLUSD",1730320304795,23.776884,175.43,175.39,11.23390715]
["bitfinex","SOLUSD",1730320304998,23.776884,175.43,175.4,11.23390715]
["bitfinex","SOLUSD",1730320305384,23.776884,175.44,175.4,11.23390715]
["bitfinex","SOLUSD",1730320305905,23.776884,175.44,175.41,11.23390715]
["bitfinex","SOLUSD",1730320306076,23.776884,175.45,175.41,11.23390715]
["bitfinex","SOLUSD",1730320306906,35.01079115,175.45,175.41,16.93470715]
["bitfinex","SOLUSD",1730320307191,40.71039115,175.45,175.4,31.18790715]
["bitfinex","SOLUSD",1730320307391,23.776884,175.46,175.43,11.23390715]
["bitfinex","SOLUSD",1730320307703,23.776884,175.46,175.42,11.23390715]
["bitfinex","SOLUSD",1730320308304,35.01079115,175.46,175.41,11.23390715]
["bitfinex","SOLUSD",1730320309906,0.5900172,175.5,175.44,11.23390715]
["bitfinex","SOLUSD",1730320310116,17.52192435,175.5,175.45,11.23390715]
["bitfinex","SOLUSD",1730320310414,0.5900172,175.5,175.46,11.23390715]
["bitfinex","SOLUSD",1730320310884,0.5900172,175.5,175.47,11.23390715]
["bitfinex","SOLUSD",1730320311384,0.5900172,175.5,175.46,11.23390715]
["bitfinex","SOLUSD",1730320311806,0.5900172,175.5,175.48,16.93250715]
["bitfinex","SOLUSD",1730320311988,23.776884,175.49,175.47,11.23390715]
["bitfinex","SOLUSD",1730320312191,23.776884,175.49,175.47,16.93280715]
["bitfinex","SOLUSD",1730320313010,23.776884,175.49,175.47,5.6989]
["bitfinex","SOLUSD",1730320314002,23.776884,175.49,175.47,16.93280715]
["bitfinex","SOLUSD",1730320315080,0.5900172,175.5,175.48,11.23390715]
["bitfinex","SOLUSD",1730320316903,0.5900172,175.5,175.47,31.18020715]
["bitfinex","SOLUSD",1730320317106,0.5900172,175.5,175.48,11.23390715]
["bitfinex","SOLUSD",1730320317679,0.5900172,175.5,175.49,11.23390715]
["bitfinex","SOLUSD",1730320319285,0.5900172,175.5,175.48,31.17910715]
["bitfinex","SOLUSD",1730320320284,0.5900172,175.5,175.49,11.23390715]
["bitfinex","SOLUSD",1730320320487,0.5900172,175.5,175.48,11.23390715]
["bitfinex","SOLUSD",1730320320687,0.5900172,175.5,175.46,11.23390715]
["bitfinex","SOLUSD",1730320321507,0.5900172,175.5,175.47,11.23390715]
["bitfinex","SOLUSD",1730320321988,0.5900172,175.5,175.47,16.93270715]
["bitfinex","SOLUSD",1730320322308,11.23390715,175.48,175.42,14.2507]
["bitfinex","SOLUSD",1730320322613,35.01079115,175.49,175.45,11.23390715]
["bitfinex","SOLUSD",1730320323201,23.776884,175.49,175.45,11.23390715]
["bitfinex","SOLUSD",1730320323510,23.776884,175.49,175.45,11.19459798]
["bitfinex","SOLUSD",1730320323908,29.475284,175.49,175.45,11.19459798]
["bitfinex","SOLUSD",1730320324122,40.70919115,175.49,175.45,11.19459798]
["bitfinex","SOLUSD",1730320324417,40.70919115,175.49,175.43,25.48450715]
["bitfinex","SOLUSD",1730320324418,23.776884,175.47,175.43,25.48450715]
["bitfinex","SOLUSD",1730320324628,35.01079115,175.47,175.42,11.23390715]
["bitfinex","SOLUSD",1730320324790,5.6984,175.49,175.41,240.7006]
["bitfinex","SOLUSD",1730320324791,11.23390715,175.46,175.41,251.93450715]
["bitfinex","SOLUSD",1730320325106,11.23390715,175.45,175.41,235.0]
["bitfinex","SOLUSD",1730320325487,11.23390715,175.46,175.41,246.23390715]
["bitfinex","SOLUSD",1730320325709,23.776884,175.45,175.41,251.93470715]
["bitfinex","SOLUSD",1730320326313,29.476584,175.45,175.41,246.23390715]
["bitfinex","SOLUSD",1730320326813,0.5900172,175.5,175.44,11.23390715]
["bitfinex","SOLUSD",1730320326996,0.5900172,175.5,175.48,11.23390715]
["bitfinex","SOLUSD",1730320327400,0.5900172,175.5,175.47,11.23390715]
["bitfinex","SOLUSD",1730320328514,35.01079115,175.49,175.44,16.93350715]
["bitfinex","SOLUSD",1730320328714,11.23390715,175.48,175.44,5.6996]
["bitfinex","SOLUSD",1730320330005,35.01079115,175.47,175.42,31.18540715]
["bitfinex","SOLUSD",1730320331707,40.70979115,175.47,175.42,31.18540715]
["bitfinex","SOLUSD",1730320332021,23.776884,175.45,175.42,25.48510715]
["bitfinex","SOLUSD",1730320332706,11.23390715,175.45,175.41,251.93480715]
["bitfinex","SOLUSD",1730320332903,23.776884,175.44,175.41,246.23390715]
["bitfinex","SOLUSD",1730320333103,35.01079115,175.44,175.41,235.0]
["bitfinex","SOLUSD",1730320333513,11.23390715,175.42,175.41,235.0]
["bitfinex","SOLUSD",1730320333818,35.01079115,175.42,175.41,235.0]
["bitfinex","SOLUSD",1730320334019,40.71139115,175.42,175.41,235.0]
["bitfinex","SOLUSD",1730320334503,110.81139115,175.42,175.41,235.0]
["bitfinex","SOLUSD",1730320334707,155.74701975,175.42,175.41,235.0]
["bitfinex","SOLUSD",1730320335216,175.84701975,175.42,175.41,235.0]
["bitfinex","SOLUSD",1730320335444,175.84701975,175.42,175.41,194.5634]
["bitfinex","SOLUSD",1730320335792,175.74701975,175.42,175.41,194.5634]
["bitfinex","SOLUSD",1730320335993,130.91139115,175.42,175.41,194.5634]
["bitfinex","SOLUSD",1730320336211,130.71139115,175.42,175.41,194.5634]
["bitfinex","SOLUSD",1730320336619,137.2513133,175.42,175.41,194.5634]
["bitfinex","SOLUSD",1730320338198,137.1513133,175.42,175.41,194.5634]
["bitfinex","SOLUSD",1730320338599,137.2513133,175.42,175.41,194.5634]
["bitfinex","SOLUSD",1730320338799,137.1513133,175.42,175.41,194.5634]
["bitfinex","SOLUSD",1730320339407,160.8307426,175.42,175.41,68.69596378]
["bitfinex","SOLUSD",1730320339614,160.8307426,175.42,175.24,44.5777]
["bitfinex","SOLUSD",1730320339615,70.0,175.33,175.24,16.0457]
["bitfinex","SOLUSD",1730320339925,17.5738293,175.27,175.24,30.3111]
["bitfinex","SOLUSD",1730320340230,17.5738293,175.27,175.24,36.0175]
["bitfinex","SOLUSD",1730320340718,17.5738293,175.29,175.24,47.8849293]
["bitfinex","SOLUSD",1730320340923,17.5738293,175.28,175.24,30.3111]
["bitfinex","SOLUSD",1730320341121,17.5738293,175.3,175.25,17.5738293]
["bitfinex","SOLUSD",1730320341923,23.2785293,175.3,175.25,17.5738293]
["bitfinex","SOLUSD",1730320342218,17.5738293,175.29,175.24,47.8849293]
["bitfinex","SOLUSD",1730320343807,23.2789293,175.29,175.24,33.6195293]
["bitfinex","SOLUSD",1730320344211,17.5738293,175.28,175.24,33.6195293]
["bitfinex","SOLUSD",1730320344522,17.5738293,175.28,175.24,16.0457]
["bitfinex","SOLUSD",1730320345205,23.2789293,175.28,175.24,16.0457]
["bitfinex","SOLUSD",1730320346810,17.5738293,175.25,175.2,33.6195293]
["bitfinex","SOLUSD",1730320347025,17.5738293,175.25,175.2,39.3272293]
["bitfinex","SOLUSD",1730320347330,17.5738293,175.26,175.21,17.5738293]
["bitfinex","SOLUSD",1730320347510,17.5738293,175.3,175.25,17.5738293]
["bitfinex","SOLUSD",1730320348644,17.5738293,175.29,175.25,17.5738293]
["bitfinex","SOLUSD",1730320348925,5.7045,175.3,175.23,14.2666]
["bitfinex","SOLUSD",1730320348926,17.5738293,175.28,175.23,37.5469293]
["bitfinex","SOLUSD",1730320349729,5.7045,175.3,175.26,17.5738293]
["bitfinex","SOLUSD",1730320349912,5.7045,175.3,175.27,17.5738293]
["bitfinex","SOLUSD",1730320350303,5.7045,175.3,175.23,31.8404293]
["bitfinex","SOLUSD",1730320350304,5.7045,175.3,175.28,17.5738293]
["bitfinex","SOLUSD",1730320350820,23.52805456,175.32,175.23,31.8404293]
["bitfinex","SOLUSD",1730320350821,20.0,175.31,175.27,17.5738293]
["bitfinex","SOLUSD",1730320351028,25.7041,175.31,175.27,17.5738293]
["bitfinex","SOLUSD",1730320351432,43.2779293,175.31,175.27,17.5738293]
["bitfinex","SOLUSD",1730320352331,17.5738293,175.3,175.25,17.5738293]
["bitfinex","SOLUSD",1730320352904,23.52879338,175.3,175.25,17.5738293]
["bitfinex","SOLUSD",1730320353827,5.7048,175.29,175.25,17.5738293]
["bitfinex","SOLUSD",1730320354138,5.7048,175.29,175.26,17.5738293]
["bitfinex","SOLUSD",1730320354844,5.7048,175.29,175.27,17.5738293]
["bitfinex","SOLUSD",1730320356326,5.95496408,175.3,175.23,19.9733]
["bitfinex","SOLUSD",1730320356327,11.65946408,175.3,175.28,17.5738293]
["bitfinex","SOLUSD",1730320356630,11.65946408,175.3,175.28,17.0738293]
["bitfinex","SOLUSD",1730320357131,5.95496408,175.3,175.29,17.5738293]
["bitfinex","SOLUSD",1730320357632,11.65946408,175.3,175.28,17.5738293]
["bitfinex","SOLUSD",1730320358526,11.65946408,175.3,175.27,11.25841989]
["bitfinex","SOLUSD",1730320361815,11.65946408,175.3,175.28,11.25841989]
["bitfinex","SOLUSD",1730320363024,11.65946408,175.3,175.27,11.25841989]
["bitfinex","SOLUSD",1730320363430,11.65946408,175.3,175.26,11.25841989]
["bitfinex","SOLUSD",1730320364530,11.65946408,175.3,175.24,11.25841989]
["bitfinex","SOLUSD",1730320364531,81.25841989,175.29,175.24,11.25841989]
["bitfinex","SOLUSD",1730320364714,11.25841989,175.28,175.24,11.25841989]
["bitfinex","SOLUSD",1730320365233,5.7054,175.27,175.24,11.25841989]
["bitfinex","SOLUSD",1730320366336,5.7054,175.27,175.23,11.25841989]
["bitfinex","SOLUSD",1730320366535,16.96381989,175.27,175.23,11.25841989]
["bitfinex","SOLUSD",1730320367439,11.25841989,175.25,175.21,11.25841989]
["bitfinex","SOLUSD",1730320368235,11.25841989,175.24,175.2,11.25841989]
["bitfinex","SOLUSD",1730320368645,81.25841989,175.25,175.2,11.25841989]
["bitfinex","SOLUSD",1730320369713,16.96481989,175.24,175.2,11.25841989]
["bitfinex","SOLUSD",1730320370930,20.0,175.25,175.23,11.25841989]
["bitfinex","SOLUSD",1730320371132,5.7061,175.26,175.23,11.25841989]
["bitfinex","SOLUSD",1730320371438,11.66023086,175.28,175.25,11.25841989]
["bitfinex","SOLUSD",1730320371609,11.66023086,175.28,175.26,11.25841989]
["bitfinex","SOLUSD",1730320372034,11.66023086,175.28,175.23,11.25841989]
["bitfinex","SOLUSD",1730320372035,22.91865075,175.28,175.23,11.25841989]
["bitfinex","SOLUSD",1730320373244,11.66023086,175.28,175.24,11.25841989]
["bitfinex","SOLUSD",1730320374829,11.66023086,175.28,175.25,11.25841989]
["bitfinex","SOLUSD",1730320375840,11.66023086,175.28,175.24,11.25841989]
["bitfinex","SOLUSD",1730320376853,11.66023086,175.28,175.25,11.25841989]
["bitfinex","SOLUSD",1730320377362,5.95493086,175.28,175.26,11.25841989]
["bitfinex","SOLUSD",1730320377549,5.95493086,175.28,175.27,11.25841989]
["bitfinex","SOLUSD",1730320377730,5.7028,175.35,175.27,11.25841989]
["bitfinex","SOLUSD",1730320378045,5.95031819,175.34,175.31,11.25841989]
["bitfinex","SOLUSD",1730320378420,11.65371819,175.34,175.31,11.25841989]
["bitfinex","SOLUSD",1730320378635,81.65371819,175.34,175.31,11.25841989]
["bitfinex","SOLUSD",1730320379040,81.65371819,175.34,175.3,11.25841989]
["bitfinex","SOLUSD",1730320379753,92.91213808,175.34,175.29,11.25841989]
["bitfinex","SOLUSD",1730320380049,81.25841989,175.32,175.27,11.25841989]
["bitfinex","SOLUSD",1730320380250,81.25841989,175.32,175.24,5.7061]
["bitfinex","SOLUSD",1730320380251,70.0,175.32,175.28,11.25841989]
["bitfinex","SOLUSD",1730320380636,5.7041,175.31,175.28,11.25841989]
["bitfinex","SOLUSD",1730320381624,5.7041,175.31,175.29,11.25841989]
["bitfinex","SOLUSD",1730320382349,20.0,175.33,175.3,11.25841989]
["bitfinex","SOLUSD",1730320382530,70.0,175.36,175.32,11.25841989]
["bitfinex","SOLUSD",1730320382848,5.7029,175.35,175.33,11.25841989]
["bitfinex","SOLUSD",1730320383224,81.25841989,175.38,175.33,11.25841989]
["bitfinex","SOLUSD",1730320383450,5.7025,175.37,175.34,11.25841989]
["bitfinex","SOLUSD",1730320383661,70.0,175.43,175.36,11.25841989]
["bitfinex","SOLUSD",1730320383827,5.7002,175.43,175.41,11.25841989]
["bitfinex","SOLUSD",1730320384035,75.7002,175.43,175.41,11.25841989]
["bitfinex","SOLUSD",1730320384567,75.7002,175.43,175.4,11.25841989]
["bitfinex","SOLUSD",1730320384928,70.0,175.41,175.37,11.25841989]
["bitfinex","SOLUSD",1730320385127,70.0,175.41,175.38,11.25841989]
["bitfinex","SOLUSD",1730320385356,70.0,175.41,175.37,11.25841989]
["bitfinex","SOLUSD",1730320385648,70.0,175.41,175.38,11.25841989]
["bitfinex","SOLUSD",1730320386684,75.7011,175.41,175.38,17.57059222]
["bitfinex","SOLUSD",1730320387933,75.7011,175.41,175.37,17.57059222]
["bitfinex","SOLUSD",1730320388927,81.65960297,175.41,175.37,17.57059222]
["bitfinex","SOLUSD",1730320391651,70.0,175.39,175.35,17.57059222]
["bitfinex","SOLUSD",1730320392364,41.34747622,175.4,175.38,17.57059222]
["bitfinex","SOLUSD",1730320392365,20.0,175.4,175.38,17.57059222]
["bitfinex","SOLUSD",1730320392572,81.65960297,175.41,175.38,17.57059222]
["bitfinex","SOLUSD",1730320394136,81.65960297,175.41,175.39,17.57059222]
["bitfinex","SOLUSD",1730320397043,99.23019519,175.41,175.36,17.57059222]
["bitfinex","SOLUSD",1730320397361,70.0,175.39,175.36,17.57059222]
["bitfinex","SOLUSD",1730320398056,70.0,175.39,175.35,17.57059222]
["bitfinex","SOLUSD",1730320398255,5.7019,175.38,175.36,17.57059222]
["bitfinex","SOLUSD",1730320398461,5.7019,175.38,175.37,17.57059222]
["bitfinex","SOLUSD",1730320399538,5.7019,175.38,175.36,17.57059222]
["bitfinex","SOLUSD",1730320400555,70.0,175.37,175.34,17.57059222]
["bitfinex","SOLUSD",1730320400864,70.0,175.37,175.33,17.57059222]
["bitfinex","SOLUSD",1730320401858,5.7025,175.36,175.33,17.57059222]
["bitfinex","SOLUSD",1730320402247,23.27309222,175.36,175.31,17.57059222]
["bitfinex","SOLUSD",1730320402557,5.7025,175.36,175.32,17.57059222]
["bitfinex","SOLUSD",1730320404759,23.27309222,175.36,175.32,17.57059222]
["bitfinex","SOLUSD",1730320404964,20.0,175.35,175.32,17.57059222]
["bitfinex","SOLUSD",1730320405463,20.0,175.35,175.3,17.57059222]
["bitfinex","SOLUSD",1730320405464,107.57059222,175.35,175.3,17.57059222]
["bitfinex","SOLUSD",1730320406358,5.7032,175.34,175.3,17.57059222]
["bitfinex","SOLUSD",1730320407576,37.57059222,175.31,175.26,17.57059222]
["bitfinex","SOLUSD",1730320407869,17.57059222,175.3,175.26,17.57059222]
["bitfinex","SOLUSD",1730320408439,5.7048,175.29,175.26,11.26044233]
["bitfinex","SOLUSD",1730320409668,11.66683303,175.29,175.26,11.26044233]
["bitfinex","SOLUSD",1730320413771,11.66683303,175.29,175.25,11.26044233]
["bitfinex","SOLUSD",1730320414068,11.66683303,175.29,175.26,11.26044233]
["bitfinex","SOLUSD",1730320414273,11.26044233,175.27,175.23,11.26044233]
["bitfinex","SOLUSD",1730320414478,11.26044233,175.27,175.2,15.1215]
["bitfinex","SOLUSD",1730320414479,70.0,175.26,175.22,11.26044233]
["bitfinex","SOLUSD",1730320415178,70.0,175.26,175.2,15.1215]
["bitfinex","SOLUSD",1730320415179,70.0,175.26,175.23,11.26044233]
["bitfinex","SOLUSD",1730320415749,5.7061,175.25,175.23,11.26044233]
["bitfinex","SOLUSD",1730320416283,5.7061,175.25,175.22,11.26044233]
["bitfinex","SOLUSD",1730320418673,11.26044233,175.23,175.15,15.2823]
["bitfinex","SOLUSD",1730320418866,31.26044233,175.2,175.16,11.26044233]
["bitfinex","SOLUSD",1730320419059,70.0,175.19,175.15,26.54274233]
["bitfinex","SOLUSD",1730320419259,70.0,175.19,175.15,15.2823]
["bitfinex","SOLUSD",1730320419260,11.26044233,175.18,175.15,15.2823]
["bitfinex","SOLUSD",1730320419477,81.26044233,175.19,175.14,11.26044233]
["bitfinex","SOLUSD",1730320419672,70.0,175.19,175.15,11.26044233]
["bitfinex","SOLUSD",1730320419888,70.0,175.19,175.11,35.7854]
["bitfinex","SOLUSD",1730320420062,75.95809721,175.19,175.15,11.26044233]
["bitfinex","SOLUSD",1730320420555,20.0,175.18,175.16,11.26044233]
["bitfinex","SOLUSD",1730320420760,5.95809721,175.19,175.17,11.26044233]
["bitfinex","SOLUSD",1730320421286,81.66629721,175.19,175.15,11.26044233]
["bitfinex","SOLUSD",1730320422385,81.66629721,175.19,175.11,35.7854]
["bitfinex","SOLUSD",1730320422386,81.26044233,175.17,175.12,11.26044233]
["bitfinex","SOLUSD",1730320422593,87.6210496,175.17,175.12,17.6210496]
["bitfinex","SOLUSD",1730320422772,70.0,175.17,175.14,17.6210496]
["bitfinex","SOLUSD",1730320423366,70.0,175.17,175.13,17.6210496]
["bitfinex","SOLUSD",1730320424774,87.6210496,175.17,175.12,17.6210496]
["bitfinex","SOLUSD",1730320425165,70.0,175.17,175.13,17.6210496]
["bitfinex","SOLUSD",1730320425488,87.6210496,175.17,175.12,17.6210496]
["bitfinex","SOLUSD",1730320426187,70.0,175.17,175.13,17.6210496]
["bitfinex","SOLUSD",1730320426703,20.0,175.17,175.15,17.6210496]
["bitfinex","SOLUSD",1730320427065,5.95809721,175.19,175.16,17.6210496]
["bitfinex","SOLUSD",1730320427258,5.95809721,175.19,175.17,17.6210496]
["bitfinex","SOLUSD",1730320427693,75.95809721,175.19,175.15,17.6210496]
["bitfinex","SOLUSD",1730320427893,5.95809721,175.19,175.15,17.6210496]
["bitfinex","SOLUSD",1730320428096,23.57914681,175.19,175.14,17.6210496]
["bitfinex","SOLUSD",1730320428278,20.0,175.18,175.15,17.6210496]
["bitfinex","SOLUSD",1730320429878,90.0,175.18,175.15,17.6210496]
["bitfinex","SOLUSD",1730320430076,20.0,175.18,175.15,17.6210496]
["bitfinex","SOLUSD",1730320430266,20.0,175.19,175.15,17.6210496]
["bitfinex","SOLUSD",1730320431477,20.0,175.19,175.14,17.6210496]
["bitfinex","SOLUSD",1730320431899,20.0,175.19,175.15,17.6210496]
["bitfinex","SOLUSD",1730320433495,20.0,175.19,175.14,17.6210496]
["bitfinex","SOLUSD",1730320433999,37.6210496,175.19,175.14,17.6210496]
["bitfinex","SOLUSD",1730320434481,17.6210496,175.18,175.13,33.4197496]
["bitfinex","SOLUSD",1730320434682,70.0,175.17,175.13,33.4197496]
["bitfinex","SOLUSD",1730320434883,70.0,175.14,175.1,17.6210496]
["bitfinex","SOLUSD",1730320435207,87.6210496,175.12,175.07,17.6210496]
["bitfinex","SOLUSD",1730320435572,87.6210496,175.12,175.08,17.6210496]
["bitfinex","SOLUSD",1730320436294,17.6210496,175.1,175.05,29.4565]
["bitfinex","SOLUSD",1730320436499,87.6210496,175.1,175.05,15.1749]
["bitfinex","SOLUSD",1730320436797,87.6210496,175.1,175.05,32.7959496]
["bitfinex","SOLUSD",1730320437396,75.7113,175.1,175.06,17.6210496]
["bitfinex","SOLUSD",1730320437604,70.0,175.08,175.05,32.7959496]
["bitfinex","SOLUSD",1730320437776,20.0,175.1,175.07,17.6210496]
["bitfinex","SOLUSD",1730320438490,70.0,175.11,175.09,17.6210496]
["bitfinex","SOLUSD",1730320438798,70.0,175.13,175.1,17.6210496]
["bitfinex","SOLUSD",1730320439009,70.0,175.13,175.11,17.6210496]
["bitfinex","SOLUSD",1730320439377,70.0,175.11,175.05,15.1749]
["bitfinex","SOLUSD",1730320439692,70.0,175.13,175.1,17.6210496]
["bitfinex","SOLUSD",1730320440089,20.0,175.12,175.1,17.6210496]
["bitfinex","SOLUSD",1730320440479,20.0,175.12,175.09,17.6210496]
["bitfinex","SOLUSD",1730320440880,5.95681409,175.11,175.1,17.6210496]
["bitfinex","SOLUSD",1730320441092,5.95681409,175.11,175.08,17.6210496]
["bitfinex","SOLUSD",1730320442299,5.95681409,175.11,175.1,17.6210496]
["bitfinex","SOLUSD",1730320442481,70.0,175.13,175.1,17.6210496]
["bitfinex","SOLUSD",1730320442690,70.0,175.13,175.11,17.6210496]
["bitfinex","SOLUSD",1730320443197,75.95661022,175.13,175.11,17.6210496]
["bitfinex","SOLUSD",1730320443386,75.95661022,175.13,175.1,17.6210496]
["bitfinex","SOLUSD",1730320443888,75.95661022,175.13,175.11,17.6210496]
["bitfinex","SOLUSD",1730320445088,75.95661022,175.13,175.09,17.6210496]
["bitfinex","SOLUSD",1730320445282,75.95661022,175.13,175.1,17.6210496]
["bitfinex","SOLUSD",1730320445483,75.95661022,175.13,175.11,17.6210496]
["bitfinex","SOLUSD",1730320445686,95.95661022,175.13,175.12,17.6210496]
["bitfinex","SOLUSD",1730320447708,95.95661022,175.13,175.11,17.6210496]
["bitfinex","SOLUSD",1730320447910,95.95661022,175.13,175.12,17.6210496]
["bitfinex","SOLUSD",1730320448491,95.95661022,175.13,175.12,11.27939792]
["bitfinex","SOLUSD",1730320449900,5.95661022,175.13,175.12,11.27939792]
["bitfinex","SOLUSD",1730320450101,5.95661022,175.13,175.12,40.76658192]
["bitfinex","SOLUSD",1730320450300,70.0,175.2,175.12,116.3919736]
["bitfinex","SOLUSD",1730320450520,70.0,175.2,175.19,11.27939792]
["bitfinex","SOLUSD",1730320451088,86.98719792,175.2,175.12,16.2319]
["bitfinex","SOLUSD",1730320451292,70.0,175.14,175.11,11.27939792]
["bitfinex","SOLUSD",1730320451503,70.0,175.14,175.12,11.27939792]
["bitfinex","SOLUSD",1730320451817,90.0,175.14,175.13,11.27939792]
["bitfinex","SOLUSD",1730320452595,90.0,175.14,175.08,29.488484]
["bitfinex","SOLUSD",1730320452596,90.0,175.14,175.12,17.62364092]
["bitfinex","SOLUSD",1730320452914,20.0,175.13,175.12,17.62364092]
["bitfinex","SOLUSD",1730320454992,20.0,175.15,175.12,17.62364092]
["bitfinex","SOLUSD",1730320455202,20.0,175.15,175.14,17.62364092]
["bitfinex","SOLUSD",1730320456199,70.0,175.18,175.14,17.62364092]
["bitfinex","SOLUSD",1730320456517,70.0,175.18,175.17,17.62364092]
["bitfinex","SOLUSD",1730320456776,75.95408244,175.2,175.17,17.62364092]
["bitfinex","SOLUSD",1730320457013,70.0,175.18,175.15,17.62364092]
["bitfinex","SOLUSD",1730320457391,70.0,175.18,175.16,17.62364092]
["bitfinex","SOLUSD",1730320457621,70.0,175.18,175.17,17.62364092]
["bitfinex","SOLUSD",1730320458133,90.0,175.18,175.17,17.62364092]
["bitfinex","SOLUSD",1730320458704,70.0,175.14,175.13,17.62364092]
["bitfinex","SOLUSD",1730320458929,20.0,175.13,175.12,17.62364092]
["bitfinex","SOLUSD",1730320460621,70.0,175.14,175.12,17.62364092]
["bitfinex","SOLUSD",1730320460802,90.0,175.14,175.13,17.62364092]
["bitfinex","SOLUSD",1730320461933,70.0,175.12,175.07,16.5177]
["bitfinex","SOLUSD",1730320462107,20.0,175.11,175.08,17.62364092]
["bitfinex","SOLUSD",1730320462308,20.0,175.11,175.06,17.62364092]
["bitfinex","SOLUSD",1730320462309,20.0,175.09,175.06,17.62364092]
["bitfinex","SOLUSD",1730320463328,20.0,175.09,175.08,17.62364092]
["bitfinex","SOLUSD",1730320467142,70.0,175.14,175.08,17.62364092]
["bitfinex","SOLUSD",1730320467308,70.0,175.14,175.12,17.62364092]
["bitfinex","SOLUSD",1730320467643,70.0,175.14,175.13,17.62364092]
["bitfinex","SOLUSD",1730320468022,70.0,175.14,175.12,17.62364092]
["bitfinex","SOLUSD",1730320468641,70.0,175.12,175.11,17.62364092]
["bitfinex","SOLUSD",1730320469520,20.0,175.13,175.11,17.62364092]
["bitfinex","SOLUSD",1730320469727,20.0,175.13,175.12,17.62364092]
["bitfinex","SOLUSD",1730320470124,20.0,175.13,175.11,17.62364092]
["bitfinex","SOLUSD",1730320470340,70.0,175.12,175.1,17.62364092]
["bitfinex","SOLUSD",1730320470712,20.0,175.11,175.09,17.62364092]
["bitfinex","SOLUSD",1730320472259,20.0,175.11,175.1,17.62364092]
["bitfinex","SOLUSD",1730320476146,70.0,175.18,175.11,23.776884]
["bitfinex","SOLUSD",1730320476439,70.0,175.18,175.17,17.62364092]
["bitfinex","SOLUSD",1730320477517,90.0,175.18,175.17,17.62364092]
["bitfinex","SOLUSD",1730320477725,20.0,175.11,175.06,15.0236]
["bitfinex","SOLUSD",1730320477919,20.0,175.11,175.08,17.62364092]
["bitfinex","SOLUSD",1730320478119,20.0,175.11,175.09,17.62364092]
["bitfinex","SOLUSD",1730320478945,20.0,175.11,175.1,17.62364092]
["bitfinex","SOLUSD",1730320485624,70.0,175.14,175.1,17.62364092]
["bitfinex","SOLUSD",1730320485846,70.0,175.14,175.13,17.62364092]
["bitfinex","SOLUSD",1730320486348,70.0,175.14,175.12,17.62364092]
["bitfinex","SOLUSD",1730320487842,70.0,175.14,175.1,17.62364092]
["bitfinex","SOLUSD",1730320488553,70.0,175.14,175.1,11.28044465]
["bitfinex","SOLUSD",1730320489745,70.0,175.14,175.11,11.28044465]
["bitfinex","SOLUSD",1730320490758,20.0,175.15,175.12,11.28044465]
["bitfinex","SOLUSD",1730320492966,70.0,175.16,175.13,11.28044465]
["bitfinex","SOLUSD",1730320498275,87.23222402,175.18,175.13,11.28044465]
["bitfinex","SOLUSD",1730320498450,70.0,175.16,175.13,11.28044465]
["bitfinex","SOLUSD",1730320499280,20.0,175.17,175.13,11.28044465]
["bitfinex","SOLUSD",1730320499761,70.0,175.16,175.13,11.28044465]
["bitfinex","SOLUSD",1730320503870,20.0,175.17,175.13,11.28044465]
["bitfinex","SOLUSD",1730320504057,20.0,175.17,175.14,11.28044465]
["bitfinex","SOLUSD",1730320504259,20.0,175.17,175.11,14.2761]
["bitfinex","SOLUSD",1730320504260,20.0,175.15,175.11,11.28044465]
["bitfinex","SOLUSD",1730320504648,70.0,175.14,175.1,11.28044465]
["bitfinex","SOLUSD",1730320505153,20.0,175.13,175.1,11.28044465]
["bitfinex","SOLUSD",1730320505554,70.0,175.14,175.1,11.28044465]
["bitfinex","SOLUSD",1730320506173,20.0,175.13,175.1,11.28044465]
["bitfinex","SOLUSD",1730320507973,20.0,175.13,175.11,11.28044465]
["bitfinex","SOLUSD",1730320509875,20.0,175.13,175.1,11.28044465]
["bitfinex","SOLUSD",1730320510771,70.0,175.11,175.07,11.28044465]
["bitfinex","SOLUSD",1730320510952,81.28044465,175.11,175.06,26.30404465]
["bitfinex","SOLUSD",1730320511973,81.28044465,175.11,175.06,11.28044465]
["bitfinex","SOLUSD",1730320512856,70.0,175.11,175.09,11.28044465]
["bitfinex","SOLUSD",1730320513451,70.0,175.11,175.08,11.28044465]
["bitfinex","SOLUSD",1730320514789,11.33860187,175.27,175.16,23.776884]
["bitfinex","SOLUSD",1730320514949,11.33860187,175.27,175.26,11.28044465]
["bitfinex","SOLUSD",1730320515155,70.0,175.29,175.26,11.28044465]
["bitfinex","SOLUSD",1730320515369,70.0,175.29,175.28,11.28044465]
["bitfinex","SOLUSD",1730320516079,90.0,175.29,175.28,11.28044465]
["bitfinex","SOLUSD",1730320516260,70.0,175.31,175.28,11.28044465]
["bitfinex","SOLUSD",1730320516585,70.0,175.31,175.3,11.28044465]
["bitfinex","SOLUSD",1730320517659,90.0,175.31,175.3,11.28044465]
["bitfinex","SOLUSD",1730320518456,90.0,175.31,175.3,17.58770322]
["bitfinex","SOLUSD",1730320520060,70.0,175.36,175.3,23.29200322]
["bitfinex","SOLUSD",1730320520383,70.0,175.36,175.35,17.58770322]
["bitfinex","SOLUSD",1730320520562,70.0,175.36,175.34,17.58770322]
["bitfinex","SOLUSD",1730320520762,70.0,175.36,175.24,44.2686]
["bitfinex","SOLUSD",1730320520763,70.0,175.28,175.24,15.7374]
["bitfinex","SOLUSD",1730320521160,70.0,175.28,175.24,33.32510322]
["bitfinex","SOLUSD",1730320521482,70.0,175.26,175.24,17.58770322]
["bitfinex","SOLUSD",1730320521670,20.0,175.25,175.22,17.58770322]
["bitfinex","SOLUSD",1730320522074,20.0,175.25,175.23,17.58770322]
["bitfinex","SOLUSD",1730320523856,20.0,175.25,175.2,21.5605]
["bitfinex","SOLUSD",1730320523857,20.0,175.25,175.24,17.58770322]
["bitfinex","SOLUSD",1730320527757,20.0,175.25,175.2,21.5605]
["bitfinex","SOLUSD",1730320527758,70.0,175.24,175.22,17.58770322]
["bitfinex","SOLUSD",1730320527975,70.0,175.24,175.21,17.58770322]
["bitfinex","SOLUSD",1730320528256,70.0,175.21,175.2,17.58770322]
["bitfinex","SOLUSD",1730320528482,70.0,175.21,175.18,17.58770322]
["bitfinex","SOLUSD",1730320528685,70.0,175.21,175.17,17.58770322]
["bitfinex","SOLUSD",1730320529173,70.0,175.21,175.18,17.58770322]
["bitfinex","SOLUSD",1730320530481,70.0,175.21,175.19,17.58770322]
["bitfinex","SOLUSD",1730320532161,70.0,175.21,175.18,17.58770322]
["bitfinex","SOLUSD",1730320534985,70.0,175.21,175.19,17.58770322]
["bitfinex","SOLUSD",1730320535572,90.0,175.21,175.2,17.58770322]
["bitfinex","SOLUSD",1730320536394,20.0,175.21,175.2,17.58770322]
["bitfinex","SOLUSD",1730320539690,70.0,175.21,175.19,17.58770322]
["bitfinex","SOLUSD",1730320539896,70.0,175.19,175.17,17.58770322]
["bitfinex","SOLUSD",1730320540074,70.0,175.19,175.16,17.58770322]
["bitfinex","SOLUSD",1730320540689,70.0,175.19,175.18,17.58770322]
["bitfinex","SOLUSD",1730320541393,20.0,175.2,175.18,17.58770322]
["bitfinex","SOLUSD",1730320541695,20.0,175.2,175.19,17.58770322]
["bitfinex","SOLUSD",1730320541892,70.0,175.21,175.19,17.58770322]
["bitfinex","SOLUSD",1730320542078,70.0,175.21,175.15,36.5698]
["bitfinex","SOLUSD",1730320542079,5.94431045,175.22,175.2,17.58770322]
["bitfinex","SOLUSD",1730320542273,70.0,175.25,175.21,17.58770322]
["bitfinex","SOLUSD",1730320542597,70.0,175.25,175.24,17.58770322]
["bitfinex","SOLUSD",1730320542768,70.0,175.27,175.24,17.58770322]
["bitfinex","SOLUSD",1730320542970,70.0,175.29,175.26,17.58770322]
["bitfinex","SOLUSD",1730320543202,70.0,175.29,175.28,17.58770322]
["bitfinex","SOLUSD",1730320544874,70.0,175.27,175.25,17.58770322]
["bitfinex","SOLUSD",1730320545100,20.0,175.26,175.24,17.58770322]
["bitfinex","SOLUSD",1730320545392,70.0,175.25,175.23,17.58770322]
["bitfinex","SOLUSD",1730320545598,70.0,175.25,175.22,17.58770322]
["bitfinex","SOLUSD",1730320546390,20.0,175.26,175.22,17.58770322]
["bitfinex","SOLUSD",1730320546391,70.0,175.23,175.22,17.58770322]
["bitfinex","SOLUSD",1730320546581,20.0,175.22,175.2,17.58770322]
["bitfinex","SOLUSD",1730320546978,20.0,175.22,175.21,17.58770322]
["bitfinex","SOLUSD",1730320548698,70.0,175.21,175.19,17.58770322]
["bitfinex","SOLUSD",1730320548884,70.0,175.21,175.15,22.2051]
["bitfinex","SOLUSD",1730320548885,70.0,175.21,175.2,17.58770322]
["bitfinex","SOLUSD",1730320549201,70.0,175.21,175.19,17.58770322]
["bitfinex","SOLUSD",1730320549696,90.0,175.21,175.2,17.58770322]
["bitfinex","SOLUSD",1730320550684,70.0,175.23,175.2,17.58770322]
["bitfinex","SOLUSD",1730320550886,70.0,175.23,175.22,17.58770322]
["bitfinex","SOLUSD",1730320551699,20.0,175.24,175.22,17.58770322]
["bitfinex","SOLUSD",1730320551902,20.0,175.24,175.23,17.58770322]
["bitfinex","SOLUSD",1730320552785,70.0,175.27,175.23,17.58770322]
["bitfinex","SOLUSD",1730320553117,70.0,175.27,175.26,17.58770322]
["bitfinex","SOLUSD",1730320554200,90.0,175.27,175.26,17.58770322]
["bitfinex","SOLUSD",1730320554378,20.0,175.27,175.26,17.58770322]
["bitfinex","SOLUSD",1730320554774,70.0,175.3,175.26,17.58770322]
["bitfinex","SOLUSD",1730320555017,70.0,175.3,175.29,17.58770322]
["bitfinex","SOLUSD",1730320556089,90.0,175.3,175.29,17.58770322]
["bitfinex","SOLUSD",1730320556884,70.0,175.28,175.27,17.58770322]
["bitfinex","SOLUSD",1730320557295,70.0,175.28,175.26,17.58770322]
["bitfinex","SOLUSD",1730320557487,90.0,175.28,175.27,17.58770322]
["bitfinex","SOLUSD",1730320557804,90.0,175.28,175.26,17.58770322]
["bitfinex","SOLUSD",1730320557982,20.0,175.27,175.24,16.3278]
["bitfinex","SOLUSD",1730320558187,20.0,175.27,175.26,17.58770322]
["bitfinex","SOLUSD",1730320558585,20.0,175.27,175.25,17.58770322]
["bitfinex","SOLUSD",1730320558800,20.0,175.27,175.26,17.58770322]
["bitfinex","SOLUSD",1730320560600,20.0,175.27,175.25,17.58770322]
["bitfinex","SOLUSD",1730320560911,20.0,175.27,175.26,17.58770322]
["bitfinex","SOLUSD",1730320562285,20.0,175.27,175.24,17.58770322]
["bitfinex","SOLUSD",1730320562286,70.0,175.26,175.24,17.58770322]
["bitfinex","SOLUSD",1730320562497,20.0,175.25,175.24,17.58770322]
["bitfinex","SOLUSD",1730320562806,20.0,175.23,175.22,17.58770322]
["bitfinex","SOLUSD",1730320564313,70.0,175.22,175.21,17.58770322]
["bitfinex","SOLUSD",1730320564904,20.0,175.21,175.2,17.58770322]
["bitfinex","SOLUSD",1730320565924,70.0,175.19,175.16,16.1273]
["bitfinex","SOLUSD",1730320566097,70.0,175.19,175.13,20.6839]
["bitfinex","SOLUSD",1730320566098,70.0,175.19,175.17,17.58770322]
["bitfinex","SOLUSD",1730320567702,90.0,175.19,175.18,17.58770322]
["bitfinex","SOLUSD",1730320568990,20.0,175.19,175.18,17.58770322]
["bitfinex","SOLUSD",1730320569707,70.0,175.21,175.18,17.58770322]
["bitfinex","SOLUSD",1730320569912,70.0,175.23,175.2,17.58770322]
["bitfinex","SOLUSD",1730320570118,70.0,175.23,175.22,17.58770322]
["bitfinex","SOLUSD",1730320570620,70.0,175.25,175.22,17.58770322]
["bitfinex","SOLUSD",1730320570924,70.0,175.25,175.24,17.58770322]
["bitfinex","SOLUSD",1730320571092,70.0,175.23,175.19,16.3835]
["bitfinex","SOLUSD",1730320571294,90.0,175.23,175.22,17.58770322]
["bitfinex","SOLUSD",1730320574521,20.0,175.22,175.21,17.58770322]
["bitfinex","SOLUSD",1730320575408,70.0,175.21,175.2,17.58770322]
["bitfinex","SOLUSD",1730320577125,90.0,175.21,175.2,17.58770322]
["bitfinex","SOLUSD",1730320579213,90.0,175.21,175.19,17.58770322]
["bitfinex","SOLUSD",1730320579520,20.0,175.2,175.19,17.58770322]
["bitfinex","SOLUSD",1730320582403,20.0,175.2,175.17,14.2718]
["bitfinex","SOLUSD",1730320582616,20.0,175.2,175.19,11.26856036]
["bitfinex","SOLUSD",1730320586425,20.0,175.2,175.19,11.26856036]
["bitfinex","SOLUSD",1730320596032,70.0,175.24,175.19,31.24666036]
["bitfinex","SOLUSD",1730320596240,70.0,175.26,175.23,11.26856036]
["bitfinex","SOLUSD",1730320596419,70.0,175.26,175.25,11.26856036]
["bitfinex","SOLUSD",1730320597721,90.0,175.26,175.25,11.26856036]
["bitfinex","SOLUSD",1730320598747,90.0,175.24,175.22,11.26856036]
["bitfinex","SOLUSD",1730320598934,20.0,175.23,175.22,11.26856036]
["bitfinex","SOLUSD",1730320609725,20.0,175.23,175.2,5.7076]
["bitfinex","SOLUSD",1730320609726,70.0,175.22,175.2,11.26856036]
["bitfinex","SOLUSD",1730320610052,70.0,175.22,175.19,11.26856036]
["bitfinex","SOLUSD",1730320610548,70.0,175.2,175.19,11.26856036]
["bitfinex","SOLUSD",1730320612818,20.0,175.23,175.19,11.26856036]
["bitfinex","SOLUSD",1730320613015,20.0,175.23,175.22,11.26856036]
["bitfinex","SOLUSD",1730320615236,70.0,175.26,175.22,11.26856036]
["bitfinex","SOLUSD",1730320615445,5.9430809,175.26,175.25,11.26856036]
["bitfinex","SOLUSD",1730320615838,70.0,175.28,175.25,11.26856036]
["bitfinex","SOLUSD",1730320616040,70.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320616951,90.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320617124,70.0,175.33,175.27,11.26856036]
["bitfinex","SOLUSD",1730320617332,70.0,175.33,175.31,11.26856036]
["bitfinex","SOLUSD",1730320618042,70.0,175.33,175.3,11.26856036]
["bitfinex","SOLUSD",1730320618553,20.0,175.32,175.3,11.26856036]
["bitfinex","SOLUSD",1730320623144,70.0,175.31,175.29,11.26856036]
["bitfinex","SOLUSD",1730320623360,20.0,175.28,175.26,11.26856036]
["bitfinex","SOLUSD",1730320627956,20.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320628140,75.94209651,175.33,175.27,16.97396036]
["bitfinex","SOLUSD",1730320628343,75.94209651,175.33,175.32,11.26856036]
["bitfinex","SOLUSD",1730320628744,75.94209651,175.33,175.31,11.26856036]
["bitfinex","SOLUSD",1730320628955,75.94209651,175.33,175.3,11.26856036]
["bitfinex","SOLUSD",1730320629169,75.94209651,175.33,175.27,19.9691]
["bitfinex","SOLUSD",1730320629170,75.94209651,175.33,175.29,11.26856036]
["bitfinex","SOLUSD",1730320629467,70.0,175.3,175.27,11.26856036]
["bitfinex","SOLUSD",1730320630637,75.9423243,175.3,175.27,11.26856036]
["bitfinex","SOLUSD",1730320631964,70.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320639065,5.9423243,175.3,175.27,11.26856036]
["bitfinex","SOLUSD",1730320639066,20.0,175.29,175.27,11.26856036]
["bitfinex","SOLUSD",1730320639244,70.0,175.32,175.28,11.26856036]
["bitfinex","SOLUSD",1730320639445,70.0,175.34,175.31,11.26856036]
["bitfinex","SOLUSD",1730320639772,75.94121181,175.34,175.32,11.26856036]
["bitfinex","SOLUSD",1730320639939,70.0,175.32,175.31,11.26856036]
["bitfinex","SOLUSD",1730320640563,90.0,175.32,175.31,11.26856036]
["bitfinex","SOLUSD",1730320640865,20.0,175.31,175.3,11.26856036]
["bitfinex","SOLUSD",1730320645964,20.0,175.31,175.27,19.969]
["bitfinex","SOLUSD",1730320645965,70.0,175.31,175.27,11.26856036]
["bitfinex","SOLUSD",1730320646170,20.0,175.3,175.27,11.26856036]
["bitfinex","SOLUSD",1730320646468,70.0,175.29,175.25,11.26856036]
["bitfinex","SOLUSD",1730320646665,70.0,175.29,175.26,11.26856036]
["bitfinex","SOLUSD",1730320647054,70.0,175.27,175.24,11.26856036]
["bitfinex","SOLUSD",1730320647255,70.0,175.25,175.22,11.26856036]
["bitfinex","SOLUSD",1730320647469,20.0,175.24,175.21,11.26856036]
["bitfinex","SOLUSD",1730320648054,70.0,175.23,175.2,11.26856036]
["bitfinex","SOLUSD",1730320648270,70.0,175.23,175.19,27.66576036]
["bitfinex","SOLUSD",1730320649158,70.0,175.23,175.2,11.26856036]
["bitfinex","SOLUSD",1730320651273,70.0,175.23,175.21,11.26856036]
["bitfinex","SOLUSD",1730320651479,70.0,175.23,175.22,11.26856036]
["bitfinex","SOLUSD",1730320651682,90.0,175.23,175.22,11.26856036]
["bitfinex","SOLUSD",1730320652261,90.0,175.23,175.21,11.26856036]
["bitfinex","SOLUSD",1730320654063,20.0,175.22,175.21,11.26856036]
["bitfinex","SOLUSD",1730320656288,20.0,175.22,175.19,27.66576036]
["bitfinex","SOLUSD",1730320658268,20.0,175.2,175.18,11.26856036]
["bitfinex","SOLUSD",1730320658679,20.0,175.2,175.19,11.26856036]
["bitfinex","SOLUSD",1730320664766,70.0,175.21,175.19,11.26856036]
["bitfinex","SOLUSD",1730320664968,70.0,175.21,175.2,11.26856036]
["bitfinex","SOLUSD",1730320665269,90.0,175.21,175.2,11.26856036]
["bitfinex","SOLUSD",1730320671368,70.0,175.24,175.2,11.26856036]
["bitfinex","SOLUSD",1730320671592,70.0,175.24,175.23,11.26856036]
["bitfinex","SOLUSD",1730320671917,75.93926291,175.24,175.23,11.26856036]
["bitfinex","SOLUSD",1730320672671,95.93926291,175.24,175.23,11.26856036]
["bitfinex","SOLUSD",1730320673486,70.0,175.26,175.23,11.26856036]
["bitfinex","SOLUSD",1730320673671,70.0,175.26,175.25,11.26856036]
["bitfinex","SOLUSD",1730320673993,75.94305942,175.26,175.25,11.26856036]
["bitfinex","SOLUSD",1730320674497,75.94305942,175.26,175.24,11.26856036]
["bitfinex","SOLUSD",1730320674802,20.0,175.25,175.24,11.26856036]
["bitfinex","SOLUSD",1730320676599,20.0,175.25,175.23,11.26856036]
["bitfinex","SOLUSD",1730320679675,20.0,175.25,175.22,11.26856036]
["bitfinex","SOLUSD",1730320679908,20.0,175.25,175.21,11.26856036]
["bitfinex","SOLUSD",1730320680083,70.0,175.24,175.21,11.26856036]
["bitfinex","SOLUSD",1730320680281,20.0,175.23,175.2,11.26856036]
["bitfinex","SOLUSD",1730320680709,20.0,175.23,175.21,11.26856036]
["bitfinex","SOLUSD",1730320682485,20.0,175.21,175.18,15.3758]
["bitfinex","SOLUSD",1730320682780,20.0,175.21,175.18,11.26856036]
["bitfinex","SOLUSD",1730320684980,20.0,175.21,175.19,11.26856036]
["bitfinex","SOLUSD",1730320685590,20.0,175.21,175.2,11.26856036]
["bitfinex","SOLUSD",1730320685982,20.0,175.21,175.19,11.26856036]
["bitfinex","SOLUSD",1730320686588,20.0,175.21,175.2,11.26856036]
["bitfinex","SOLUSD",1730320689486,20.0,175.21,175.19,11.26856036]
["bitfinex","SOLUSD",1730320694721,20.0,175.21,175.2,11.26856036]
["bitfinex","SOLUSD",1730320697386,20.0,175.23,175.2,11.26856036]
["bitfinex","SOLUSD",1730320697609,5.93968019,175.24,175.22,11.26856036]
["bitfinex","SOLUSD",1730320697792,70.0,175.25,175.23,11.26856036]
["bitfinex","SOLUSD",1730320698296,70.0,175.27,175.23,11.26856036]
["bitfinex","SOLUSD",1730320698500,70.0,175.27,175.24,11.26856036]
["bitfinex","SOLUSD",1730320698708,5.93902986,175.26,175.24,11.26856036]
["bitfinex","SOLUSD",1730320699011,20.0,175.25,175.24,11.26856036]
["bitfinex","SOLUSD",1730320699212,5.93902986,175.26,175.24,11.26856036]
["bitfinex","SOLUSD",1730320699388,70.99277873,175.29,175.25,11.26856036]
["bitfinex","SOLUSD",1730320699594,70.99277873,175.29,175.28,11.26856036]
["bitfinex","SOLUSD",1730320699800,70.99277873,175.29,175.27,11.26856036]
["bitfinex","SOLUSD",1730320700320,70.0,175.29,175.27,11.26856036]
["bitfinex","SOLUSD",1730320700622,20.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320702627,70.0,175.27,175.24,11.26856036]
["bitfinex","SOLUSD",1730320703101,20.0,175.26,175.24,11.26856036]
["bitfinex","SOLUSD",1730320703795,20.0,175.26,175.21,21.5207]
["bitfinex","SOLUSD",1730320703796,70.0,175.25,175.23,11.26856036]
["bitfinex","SOLUSD",1730320704896,90.0,175.25,175.24,11.26856036]
["bitfinex","SOLUSD",1730320705102,20.0,175.25,175.24,11.26856036]
["bitfinex","SOLUSD",1730320706418,90.0,175.25,175.24,11.26856036]
["bitfinex","SOLUSD",1730320706624,20.0,175.25,175.24,11.26856036]
["bitfinex","SOLUSD",1730320707527,90.0,175.25,175.24,11.26856036]
["bitfinex","SOLUSD",1730320709325,90.0,175.25,175.23,11.26856036]
["bitfinex","SOLUSD",1730320709700,70.0,175.23,175.21,11.26856036]
["bitfinex","SOLUSD",1730320710523,20.0,175.22,175.2,11.26856036]
["bitfinex","SOLUSD",1730320710703,70.0,175.21,175.19,11.26856036]
["bitfinex","SOLUSD",1730320710912,70.0,175.21,175.17,45.33528863]
["bitfinex","SOLUSD",1730320711097,70.0,175.21,175.19,7.87859088]
["bitfinex","SOLUSD",1730320712807,70.0,175.21,175.2,11.26856036]
["bitfinex","SOLUSD",1730320713007,90.0,175.21,175.19,11.26856036]
["bitfinex","SOLUSD",1730320713208,20.0,175.2,175.19,11.26856036]
["bitfinex","SOLUSD",1730320713722,70.0,175.21,175.19,11.26856036]
["bitfinex","SOLUSD",1730320713925,20.0,175.2,175.19,11.26856036]
["bitfinex","SOLUSD",1730320714922,70.0,175.19,175.18,11.26856036]
["bitfinex","SOLUSD",1730320715101,70.0,175.18,175.16,11.26856036]
["bitfinex","SOLUSD",1730320715507,70.0,175.18,175.17,11.26856036]
["bitfinex","SOLUSD",1730320716206,90.0,175.2,175.17,11.26856036]
["bitfinex","SOLUSD",1730320716424,90.0,175.2,175.18,11.26856036]
["bitfinex","SOLUSD",1730320717813,90.0,175.2,175.19,11.26856036]
["bitfinex","SOLUSD",1730320718700,70.0,175.2,175.19,11.26856036]
["bitfinex","SOLUSD",1730320721162,70.0,175.2,175.15,14.2734]
["bitfinex","SOLUSD",1730320721432,70.0,175.2,175.16,11.26856036]
["bitfinex","SOLUSD",1730320722430,70.0,175.2,175.16,16.97756036]
["bitfinex","SOLUSD",1730320722734,70.0,175.2,175.17,11.26856036]
["bitfinex","SOLUSD",1730320724441,70.0,175.2,175.15,14.2734]
["bitfinex","SOLUSD",1730320724632,70.0,175.2,175.17,11.26856036]
["bitfinex","SOLUSD",1730320728131,70.0,175.22,175.19,11.26856036]
["bitfinex","SOLUSD",1730320728337,70.0,175.24,175.21,11.26856036]
["bitfinex","SOLUSD",1730320728628,70.0,175.24,175.23,11.26856036]
["bitfinex","SOLUSD",1730320738237,20.0,175.25,175.23,11.26856036]
["bitfinex","SOLUSD",1730320738444,70.0,175.26,175.24,11.26856036]
["bitfinex","SOLUSD",1730320738642,0.99263939,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1730320738643,70.0,175.28,175.25,11.26856036]
["bitfinex","SOLUSD",1730320738817,70.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320742650,70.0,175.26,175.25,11.26856036]
["bitfinex","SOLUSD",1730320751455,70.0,175.28,175.25,16.97466036]
["bitfinex","SOLUSD",1730320751629,70.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320753349,0.9926275,175.32,175.27,46.67486036]
["bitfinex","SOLUSD",1730320753549,70.0,175.34,175.31,11.26856036]
["bitfinex","SOLUSD",1730320753733,70.0,175.34,175.33,11.26856036]
["bitfinex","SOLUSD",1730320754535,90.0,175.34,175.33,11.26856036]
["bitfinex","SOLUSD",1730320755154,70.0,175.36,175.33,11.26856036]
["bitfinex","SOLUSD",1730320755359,70.0,175.36,175.35,11.26856036]
["bitfinex","SOLUSD",1730320755660,5.94196513,175.36,175.35,11.26856036]
["bitfinex","SOLUSD",1730320755838,70.0,175.38,175.35,11.26856036]
["bitfinex","SOLUSD",1730320756154,70.0,175.38,175.37,11.26856036]
["bitfinex","SOLUSD",1730320757245,90.0,175.38,175.37,11.26856036]
["bitfinex","SOLUSD",1730320758850,70.0,175.37,175.36,11.26856036]
["bitfinex","SOLUSD",1730320759740,70.0,175.35,175.34,11.26856036]
["bitfinex","SOLUSD",1730320760160,70.0,175.35,175.31,11.26856036]
["bitfinex","SOLUSD",1730320760474,70.0,175.35,175.32,11.26856036]
["bitfinex","SOLUSD",1730320761644,70.0,175.35,175.33,11.26856036]
["bitfinex","SOLUSD",1730320762162,70.0,175.32,175.3,11.26856036]
["bitfinex","SOLUSD",1730320766044,70.0,175.3,175.28,11.26856036]
["bitfinex","SOLUSD",1730320767471,70.0,175.3,175.29,11.26856036]
["bitfinex","SOLUSD",1730320768653,70.0,175.32,175.29,16.97326036]
["bitfinex","SOLUSD",1730320768862,70.0,175.34,175.31,11.26856036]
["bitfinex","SOLUSD",1730320769066,90.0,175.34,175.33,11.26856036]
["bitfinex","SOLUSD",1730320770068,90.0,175.34,175.32,11.26856036]
["bitfinex","SOLUSD",1730320772171,90.0,175.34,175.33,11.26856036]
["bitfinex","SOLUSD",1730320773165,70.0,175.34,175.33,11.26856036]
["bitfinex","SOLUSD",1730320773675,20.0,175.35,175.33,11.26856036]
["bitfinex","SOLUSD",1730320773886,20.0,175.35,175.34,11.26856036]
["bitfinex","SOLUSD",1730320775170,70.0,175.36,175.34,11.26856036]
["bitfinex","SOLUSD",1730320776260,70.0,175.36,175.33,11.26856036]
["bitfinex","SOLUSD",1730320776450,70.0,175.36,175.34,11.26856036]
["bitfinex","SOLUSD",1730320777553,70.0,175.34,175.33,11.26856036]
["bitfinex","SOLUSD",1730320783778,70.0,175.34,175.3,11.26856036]
["bitfinex","SOLUSD",1730320783955,70.0,175.32,175.29,5.7046]
["bitfinex","SOLUSD",1730320784158,70.0,175.32,175.29,16.97316036]
["bitfinex","SOLUSD",1730320785265,70.0,175.32,175.3,11.26856036]
["bitfinex","SOLUSD",1730320785461,70.0,175.32,175.31,11.26856036]
["bitfinex","SOLUSD",1730320787290,70.0,175.32,175.3,11.26856036]
["bitfinex","SOLUSD",1730320788780,70.0,175.32,175.29,11.26856036]
["bitfinex","SOLUSD",1730320791185,70.0,175.32,175.3,11.26856036]
["bitfinex","SOLUSD",1730320792780,70.0,175.32,175.29,11.26856036]
["bitfinex","SOLUSD",1730320793488,70.0,175.32,175.3,11.26856036]
["bitfinex","SOLUSD",1730320802873,70.0,175.32,175.29,11.26856036]
["bitfinex","SOLUSD",1730320807681,70.0,175.3,175.29,11.26856036]
["bitfinex","SOLUSD",1730320815383,70.0,175.3,175.27,32.41106036]
["bitfinex","SOLUSD",1730320819096,70.0,175.28,175.26,11.26856036]
["bitfinex","SOLUSD",1730320819275,70.0,175.28,175.25,31.23916036]
["bitfinex","SOLUSD",1730320820398,70.0,175.28,175.26,11.26856036]
["bitfinex","SOLUSD",1730320821404,70.0,175.28,175.26,16.97416036]
["bitfinex","SOLUSD",1730320823202,70.0,175.28,175.26,31.23866036]
["bitfinex","SOLUSD",1730320824596,70.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320824802,0.99087172,175.31,175.27,11.26856036]
["bitfinex","SOLUSD",1730320824981,70.0,175.33,175.3,11.26856036]
["bitfinex","SOLUSD",1730320825184,70.0,175.33,175.31,11.26856036]
["bitfinex","SOLUSD",1730320826009,70.0,175.31,175.3,11.26856036]
["bitfinex","SOLUSD",1730320826888,70.0,175.33,175.3,11.26856036]
["bitfinex","SOLUSD",1730320827095,70.0,175.33,175.3,16.97296036]
["bitfinex","SOLUSD",1730320827576,70.0,175.33,175.31,11.26856036]
["bitfinex","SOLUSD",1730320830389,70.0,175.31,175.3,11.26856036]
["bitfinex","SOLUSD",1730320830590,70.0,175.31,175.29,11.26856036]
["bitfinex","SOLUSD",1730320830902,70.0,175.31,175.28,47.12706036]
["bitfinex","SOLUSD",1730320832284,70.0,175.29,175.28,14.262]
["bitfinex","SOLUSD",1730320832490,70.0,175.29,175.26,11.26856036]
["bitfinex","SOLUSD",1730320832820,70.0,175.29,175.25,31.23966036]
["bitfinex","SOLUSD",1730320833105,70.0,175.29,175.26,11.26856036]
["bitfinex","SOLUSD",1730320834213,70.0,175.29,175.26,16.97416036]
["bitfinex","SOLUSD",1730320838310,70.0,175.27,175.25,14.265]
["bitfinex","SOLUSD",1730320838520,70.0,175.25,175.22,14.2673]
["bitfinex","SOLUSD",1730320838694,70.0,175.25,175.22,19.9744]
["bitfinex","SOLUSD",1730320839123,70.0,175.23,175.21,11.26856036]
["bitfinex","SOLUSD",1730320839416,70.0,175.23,175.21,5.7072]
["bitfinex","SOLUSD",1730320839722,70.0,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1730320840417,70.0,175.23,175.2,11.26856036]
["bitfinex","SOLUSD",1730320841014,70.0,175.23,175.21,11.26856036]
["bitfinex","SOLUSD",1730320841214,70.0,175.23,175.22,11.26856036]
["bitfinex","SOLUSD",1730320842522,70.0,175.23,175.22,16.97566036]
["bitfinex","SOLUSD",1730320844309,70.0,175.26,175.22,31.24336036]
["bitfinex","SOLUSD",1730320844610,70.0,175.28,175.25,11.26856036]
["bitfinex","SOLUSD",1730320844810,70.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320845197,70.0,175.28,175.26,11.26856036]
["bitfinex","SOLUSD",1730320845399,70.0,175.28,175.27,11.26856036]
["bitfinex","SOLUSD",1730320847906,70.0,175.28,175.27,31.23766036]
["bitfinex","SOLUSD",1730320848096,70.0,175.3,175.27,31.23766036]
["bitfinex","SOLUSD",1730320848294,70.0,175.3,175.29,11.26856036]
["bitfinex","SOLUSD",1730320848901,70.0,175.29,175.28,11.26856036]
["bitfinex","SOLUSD",1730320849721,70.99149915,175.31,175.28,16.97366036]
["bitfinex","SOLUSD",1730320849926,70.0,175.31,175.3,11.26856036]
["bitfinex","SOLUSD",1730320856901,70.0,175.33,175.3,16.97306036]
["bitfinex","SOLUSD",1730320857130,90.0,175.33,175.32,11.26856036]
["bitfinex","SOLUSD",1730320858234,70.0,175.32,175.31,11.26856036]
["bitfinex","SOLUSD",1730320860835,70.0,175.32,175.3,16.97306036]
["bitfinex","SOLUSD",1730320862711,70.0,175.3,175.28,14.2628]
["bitfinex","SOLUSD",1730320863520,70.0,175.28,175.26,11.26856036]
["bitfinex","SOLUSD",1730320864629,70.0,175.28,175.26,16.97426036]
["bitfinex","SOLUSD",1730320865734,70.0,175.28,175.26,5.7057]
["bitfinex","SOLUSD",1730320866834,70.0,175.26,175.25,14.2652]
["bitfinex","SOLUSD",1730320867510,70.0,175.26,175.25,19.9713]
["bitfinex","SOLUSD",1730320870028,70.0,175.26,175.25,25.53376036]
["bitfinex","SOLUSD",1730320873252,70.0,175.26,175.25,31.23986036]
["bitfinex","SOLUSD",1730320888747,70.0,175.26,175.25,51.23986036]
["bitfinex","SOLUSD",1730320890535,70.0,175.28,175.25,51.23986036]
["bitfinex","SOLUSD",1730320890737,70.0,175.28,175.26,11.26856036]
["bitfinex","SOLUSD",1730320891126,70.0,175.28,175.25,39.9713]
["bitfinex","SOLUSD",1730320891338,70.0,175.28,175.26,11.26856036]
["bitfinex","SOLUSD",1730320893049,70.0,175.28,175.26,16.97416036]
["bitfinex","SOLUSD",1730320898226,70.0,175.28,175.26,5.7056]
["bitfinex","SOLUSD",1730320898953,10.0628,175.34,175.26,5.7056]
["bitfinex","SOLUSD",1730320898954,70.0,175.36,175.28,15.9463]
["bitfinex","SOLUSD",1730320899142,70.0,175.38,175.35,11.26856036]
["bitfinex","SOLUSD",1730320899444,170.0,175.4,175.37,11.26856036]
["bitfinex","SOLUSD",1730320899823,170.0,175.4,175.33,15.9463]
["bitfinex","SOLUSD",1730320900026,170.0,175.4,175.36,11.26856036]
["bitfinex","SOLUSD",1730320900422,170.0,175.4,175.37,11.26856036]
["bitfinex","SOLUSD",1730320900627,170.0,175.4,175.38,11.26856036]
["bitfinex","SOLUSD",1730320903036,170.0,175.4,175.36,14.2556]
["bitfinex","SOLUSD",1730320903037,100.0,175.4,175.39,11.26856036]
["bitfinex","SOLUSD",1730320903336,100.0,175.4,175.39,27.61006036]
["bitfinex","SOLUSD",1730320903842,36.66299518,175.4,175.39,96.4611858]
["bitfinex","SOLUSD",1730320904047,19.99639518,175.4,175.39,110.26853555]
["bitfinex","SOLUSD",1730320904260,19.99639518,175.4,175.39,110.36853555]
["bitfinex","SOLUSD",1730320904463,19.99639518,175.4,175.39,53.92573375]
["bitfinex","SOLUSD",1730320904638,19.99639518,175.4,175.39,65.19429411]
["bitfinex","SOLUSD",1730320904954,19.99639518,175.4,175.39,57.08844436]
["bitfinex","SOLUSD",1730320905160,19.99639518,175.4,175.39,33.31156036]
["bitfinex","SOLUSD",1730320907549,19.99639518,175.4,175.39,110.26853555]
["bitfinex","SOLUSD",1730320907749,70.5900172,175.5,175.4,31.88273375]
["bitfinex","SOLUSD",1730320907940,70.5900172,175.5,175.41,11.26856036]
["bitfinex","SOLUSD",1730320908137,70.5900172,175.5,175.47,11.26856036]
["bitfinex","SOLUSD",1730320909150,0.5900172,175.5,175.48,11.26856036]
["bitfinex","SOLUSD",1730320909446,0.5900172,175.5,175.49,11.26856036]
["bitfinex","SOLUSD",1730320909651,0.5900172,175.5,175.49,16.96686036]
["bitfinex","SOLUSD",1730320911266,0.5900172,175.5,175.49,5.6983]
["bitfinex","SOLUSD",1730320911473,0.5900172,175.5,175.49,16.96686036]
["bitfinex","SOLUSD",1730320912780,0.5900172,175.5,175.47,47.23186036]
["bitfinex","SOLUSD",1730320912950,0.5900172,175.5,175.48,11.26856036]
["bitfinex","SOLUSD",1730320913155,0.5900172,175.5,175.47,19.946]
["bitfinex","SOLUSD",1730320913353,81.85857756,175.5,175.45,11.26856036]
["bitfinex","SOLUSD",1730320913651,11.26856036,175.49,175.45,19.9485]
["bitfinex","SOLUSD",1730320913853,81.85857756,175.5,175.45,31.21706036]
["bitfinex","SOLUSD",1730320914952,11.26856036,175.49,175.45,31.21706036]
["bitfinex","SOLUSD",1730320915356,0.5900172,175.5,175.48,11.26856036]
["bitfinex","SOLUSD",1730320915567,0.5900172,175.5,175.49,11.26856036]
["bitfinex","SOLUSD",1730320915975,0.5900172,175.5,175.46,19.37441011]
["bitfinex","SOLUSD",1730320916272,0.5900172,175.5,175.46,11.26856036]
["bitfinex","SOLUSD",1730320916645,11.85857756,175.5,175.45,31.21706036]
["bitfinex","SOLUSD",1730320917049,81.26856036,175.49,175.45,31.21706036]
["bitfinex","SOLUSD",1730320917777,81.26856036,175.49,175.45,19.9485]
["bitfinex","SOLUSD",1730320918275,81.26856036,175.49,175.45,25.51756036]
["bitfinex","SOLUSD",1730320918576,81.26856036,175.49,175.45,14.249]
["bitfinex","SOLUSD",1730320919683,81.26856036,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730320919858,11.26856036,175.47,175.43,5.7002]
["bitfinex","SOLUSD",1730320920066,11.26856036,175.45,175.42,14.2514]
["bitfinex","SOLUSD",1730320920571,11.26856036,175.45,175.42,19.952]
["bitfinex","SOLUSD",1730320921072,11.26856036,175.48,175.43,11.26856036]
["bitfinex","SOLUSD",1730320921749,70.0,175.49,175.45,11.26856036]
["bitfinex","SOLUSD",1730320922167,81.26856036,175.49,175.44,11.26856036]
["bitfinex","SOLUSD",1730320922668,11.26856036,175.48,175.44,11.26856036]
["bitfinex","SOLUSD",1730320922858,81.26856036,175.49,175.44,11.26856036]
["bitfinex","SOLUSD",1730320923057,70.0,175.49,175.46,11.26856036]
["bitfinex","SOLUSD",1730320923259,70.0,175.49,175.45,11.26856036]
["bitfinex","SOLUSD",1730320923759,11.26856036,175.48,175.45,14.2487]
["bitfinex","SOLUSD",1730320924081,11.26856036,175.47,175.43,5.7]
["bitfinex","SOLUSD",1730320924577,81.26856036,175.49,175.44,11.26856036]
["bitfinex","SOLUSD",1730320924957,11.26856036,175.48,175.44,11.26856036]
["bitfinex","SOLUSD",1730320925156,11.26856036,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730320925371,11.26856036,175.45,175.43,14.2506]
["bitfinex","SOLUSD",1730320925975,11.26856036,175.45,175.42,5.7004]
["bitfinex","SOLUSD",1730320925976,11.26856036,175.44,175.42,5.7004]
["bitfinex","SOLUSD",1730320926150,70.0,175.41,175.33,15.0571]
["bitfinex","SOLUSD",1730320926350,81.26856036,175.39,175.34,11.26856036]
["bitfinex","SOLUSD",1730320926567,70.0,175.39,175.35,11.26856036]
["bitfinex","SOLUSD",1730320926974,5.6993,175.46,175.38,11.26856036]
["bitfinex","SOLUSD",1730320926975,70.0,175.41,175.38,11.26856036]
["bitfinex","SOLUSD",1730320927161,81.26856036,175.43,175.38,11.26856036]
["bitfinex","SOLUSD",1730320927363,11.26856036,175.43,175.39,11.26856036]
["bitfinex","SOLUSD",1730320928184,70.0,175.42,175.39,11.26856036]
["bitfinex","SOLUSD",1730320928365,81.26856036,175.42,175.38,5.7018]
["bitfinex","SOLUSD",1730320928772,11.26856036,175.41,175.38,5.7018]
["bitfinex","SOLUSD",1730320929257,81.26856036,175.42,175.38,5.7018]
["bitfinex","SOLUSD",1730320929974,11.26856036,175.4,175.35,25.52506036]
["bitfinex","SOLUSD",1730320930171,11.26856036,175.38,175.35,14.2565]
["bitfinex","SOLUSD",1730320931460,81.26856036,175.4,175.35,25.52506036]
["bitfinex","SOLUSD",1730320932061,11.26856036,175.39,175.35,14.2565]
["bitfinex","SOLUSD",1730320932257,11.26856036,175.39,175.35,19.9593]
["bitfinex","SOLUSD",1730320933454,81.26856036,175.4,175.35,25.52506036]
["bitfinex","SOLUSD",1730320933655,11.26856036,175.39,175.35,14.2565]
["bitfinex","SOLUSD",1730320934474,11.26856036,175.37,175.35,14.2565]
["bitfinex","SOLUSD",1730320934977,81.26856036,175.38,175.35,14.2565]
["bitfinex","SOLUSD",1730320935759,70.0,175.38,175.35,14.2565]
["bitfinex","SOLUSD",1730320936866,70.0,175.38,175.35,19.9593]
["bitfinex","SOLUSD",1730320937177,11.26856036,175.37,175.35,19.9593]
["bitfinex","SOLUSD",1730320937484,11.26856036,175.41,175.36,11.26856036]
["bitfinex","SOLUSD",1730320937665,70.99211149,175.42,175.38,11.26856036]
["bitfinex","SOLUSD",1730320938189,82.26067185,175.42,175.37,11.26856036]
["bitfinex","SOLUSD",1730320938476,82.26067185,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730320938889,70.99211149,175.42,175.38,31.22516036]
["bitfinex","SOLUSD",1730320939066,82.26067185,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730320939387,70.0,175.42,175.38,31.22516036]
["bitfinex","SOLUSD",1730320940268,11.26856036,175.43,175.38,31.22516036]
["bitfinex","SOLUSD",1730320940478,6.69156735,175.45,175.38,31.22516036]
["bitfinex","SOLUSD",1730320940479,12.26042771,175.45,175.4,11.26856036]
["bitfinex","SOLUSD",1730320940669,11.26856036,175.45,175.4,11.26856036]
["bitfinex","SOLUSD",1730320940870,11.26856036,175.45,175.41,11.26856036]
["bitfinex","SOLUSD",1730320941084,81.26856036,175.46,175.41,11.26856036]
["bitfinex","SOLUSD",1730320941270,70.0,175.46,175.42,11.26856036]
["bitfinex","SOLUSD",1730320941467,11.26856036,175.47,175.42,11.26856036]
["bitfinex","SOLUSD",1730320941793,87.95899002,175.48,175.43,11.26856036]
["bitfinex","SOLUSD",1730320942491,70.99172966,175.48,175.44,23.2578261]
["bitfinex","SOLUSD",1730320943278,88.54995576,175.48,175.44,5.6996]
["bitfinex","SOLUSD",1730320943587,17.5582261,175.46,175.43,14.2501]
["bitfinex","SOLUSD",1730320943765,17.5582261,175.47,175.43,14.2501]
["bitfinex","SOLUSD",1730320943962,17.5582261,175.47,175.43,31.8083261]
["bitfinex","SOLUSD",1730320944168,76.69062966,175.48,175.44,17.5582261]
["bitfinex","SOLUSD",1730320944371,94.24885576,175.48,175.43,31.8083261]
["bitfinex","SOLUSD",1730320944613,94.24885576,175.48,175.43,37.5085261]
["bitfinex","SOLUSD",1730320944965,94.24885576,175.48,175.39,22.8393]
["bitfinex","SOLUSD",1730320944966,17.5582261,175.47,175.42,17.5582261]
["bitfinex","SOLUSD",1730320945172,17.5582261,175.47,175.43,17.5582261]
["bitfinex","SOLUSD",1730320945773,88.54995576,175.48,175.43,17.5582261]
["bitfinex","SOLUSD",1730320946598,70.0,175.48,175.44,17.5582261]
["bitfinex","SOLUSD",1730320947098,70.0,175.48,175.45,23.2578261]
["bitfinex","SOLUSD",1730320947304,23.8462433,175.5,175.46,17.5582261]
["bitfinex","SOLUSD",1730320947305,70.5900172,175.5,175.46,17.5582261]
["bitfinex","SOLUSD",1730320947498,88.1482433,175.5,175.45,23.2578261]
["bitfinex","SOLUSD",1730320947800,70.5900172,175.5,175.46,17.5582261]
["bitfinex","SOLUSD",1730320948487,70.5900172,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730320949381,70.5900172,175.5,175.47,23.2571261]
["bitfinex","SOLUSD",1730320950000,70.5900172,175.5,175.47,37.5045261]
["bitfinex","SOLUSD",1730320951504,88.1482433,175.5,175.45,17.5582261]
["bitfinex","SOLUSD",1730320952476,70.5900172,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730320953077,88.1482433,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730320953291,88.1482433,175.5,175.42,28.503]
["bitfinex","SOLUSD",1730320953292,87.5582261,175.48,175.43,37.5087261]
["bitfinex","SOLUSD",1730320953494,17.5582261,175.47,175.43,37.5087261]
["bitfinex","SOLUSD",1730320955991,87.5582261,175.48,175.44,17.5582261]
["bitfinex","SOLUSD",1730320956198,87.5582261,175.48,175.43,37.5087261]
["bitfinex","SOLUSD",1730320956914,17.5582261,175.47,175.43,37.5087261]
["bitfinex","SOLUSD",1730320957209,87.5582261,175.48,175.43,37.5087261]
["bitfinex","SOLUSD",1730320957781,17.5582261,175.45,175.4,46.0644261]
["bitfinex","SOLUSD",1730320958007,17.5582261,175.42,175.39,14.2532]
["bitfinex","SOLUSD",1730320958212,87.5582261,175.4,175.36,14.2562]
["bitfinex","SOLUSD",1730320958382,17.5582261,175.39,175.36,14.2562]
["bitfinex","SOLUSD",1730320958582,17.5582261,175.37,175.35,5.7028]
["bitfinex","SOLUSD",1730320958782,70.0,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1730320959084,87.5582261,175.42,175.37,17.5582261]
["bitfinex","SOLUSD",1730320959485,87.5582261,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730320959683,17.5582261,175.41,175.38,19.9566]
["bitfinex","SOLUSD",1730320960206,87.5582261,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730320960586,17.5582261,175.41,175.38,19.9566]
["bitfinex","SOLUSD",1730320960992,87.5582261,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730320963406,17.5582261,175.39,175.38,14.2547]
["bitfinex","SOLUSD",1730320963607,17.5582261,175.39,175.35,14.257]
["bitfinex","SOLUSD",1730320963788,17.5582261,175.38,175.35,19.9595]
["bitfinex","SOLUSD",1730320964799,87.5582261,175.4,175.35,31.8152261]
["bitfinex","SOLUSD",1730320965005,17.5582261,175.38,175.35,14.257]
["bitfinex","SOLUSD",1730320965505,70.0,175.4,175.35,31.8152261]
["bitfinex","SOLUSD",1730320965681,87.5582261,175.4,175.35,31.8152261]
["bitfinex","SOLUSD",1730320967125,87.5582261,175.4,175.35,37.5180261]
["bitfinex","SOLUSD",1730320967490,17.5582261,175.39,175.35,19.9598]
["bitfinex","SOLUSD",1730320972717,11.24980232,175.38,175.33,11.24980232]
["bitfinex","SOLUSD",1730320973193,11.24980232,175.39,175.34,11.24980232]
["bitfinex","SOLUSD",1730320973392,11.24980232,175.38,175.33,11.24980232]
["bitfinex","SOLUSD",1730320973793,11.24980232,175.37,175.32,11.24980232]
["bitfinex","SOLUSD",1730320973995,11.24980232,175.37,175.34,14.258]
["bitfinex","SOLUSD",1730320975717,81.24980232,175.38,175.34,14.258]
["bitfinex","SOLUSD",1730320976216,70.0,175.38,175.34,25.50780232]
["bitfinex","SOLUSD",1730320976406,11.24980232,175.39,175.34,25.50780232]
["bitfinex","SOLUSD",1730320977516,81.24980232,175.38,175.34,14.258]
["bitfinex","SOLUSD",1730320977819,81.24980232,175.38,175.34,19.9612]
["bitfinex","SOLUSD",1730320978412,70.0,175.38,175.34,31.21100232]
["bitfinex","SOLUSD",1730320980711,81.24980232,175.41,175.36,11.24980232]
["bitfinex","SOLUSD",1730320980911,11.24980232,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730320981815,11.24980232,175.36,175.34,19.9612]
["bitfinex","SOLUSD",1730320982144,81.24980232,175.38,175.34,19.9612]
["bitfinex","SOLUSD",1730320982513,70.0,175.38,175.34,31.21100232]
["bitfinex","SOLUSD",1730320983629,70.0,175.38,175.35,11.24980232]
["bitfinex","SOLUSD",1730320983805,70.0,175.38,175.34,25.50780232]
["bitfinex","SOLUSD",1730320984122,81.24980232,175.38,175.34,25.50780232]
["bitfinex","SOLUSD",1730320984826,81.24980232,175.38,175.34,14.258]
["bitfinex","SOLUSD",1730320985030,81.24980232,175.38,175.34,25.50780232]
["bitfinex","SOLUSD",1730320986603,70.0,175.38,175.34,31.21100232]
["bitfinex","SOLUSD",1730320988129,11.24980232,175.39,175.34,31.21100232]
["bitfinex","SOLUSD",1730320988311,11.24980232,175.4,175.35,11.24980232]
["bitfinex","SOLUSD",1730320988714,11.24980232,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730320989014,81.24980232,175.43,175.38,11.24980232]
["bitfinex","SOLUSD",1730320989235,11.24980232,175.42,175.37,11.24980232]
["bitfinex","SOLUSD",1730320990423,81.24980232,175.43,175.38,31.20640232]
["bitfinex","SOLUSD",1730320990808,11.24980232,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730320991122,81.24980232,175.43,175.38,31.20640232]
["bitfinex","SOLUSD",1730320993532,11.24980232,175.43,175.38,31.20640232]
["bitfinex","SOLUSD",1730320993827,11.24980232,175.44,175.4,11.24980232]
["bitfinex","SOLUSD",1730320994698,70.0,175.45,175.42,11.24980232]
["bitfinex","SOLUSD",1730320995103,70.0,175.45,175.41,11.24980232]
["bitfinex","SOLUSD",1730320995728,70.0,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730320995931,70.0,175.45,175.42,31.20190232]
["bitfinex","SOLUSD",1730320996116,70.0,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730320997334,11.24980232,175.43,175.42,14.2515]
["bitfinex","SOLUSD",1730320997512,81.24980232,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730320997711,70.0,175.43,175.39,31.20520232]
["bitfinex","SOLUSD",1730320998111,81.24980232,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730320998428,70.0,175.43,175.39,25.50370232]
["bitfinex","SOLUSD",1730320999629,70.0,175.43,175.39,31.20520232]
["bitfinex","SOLUSD",1730321000728,81.24980232,175.43,175.39,14.2539]
["bitfinex","SOLUSD",1730321001431,70.0,175.43,175.39,25.50370232]
["bitfinex","SOLUSD",1730321001730,70.0,175.43,175.39,31.20520232]
["bitfinex","SOLUSD",1730321005404,11.24980232,175.4,175.38,5.7018]
["bitfinex","SOLUSD",1730321006727,81.24980232,175.41,175.36,39.76250232]
["bitfinex","SOLUSD",1730321006916,81.24980232,175.43,175.38,11.24980232]
["bitfinex","SOLUSD",1730321007839,70.0,175.41,175.38,11.24980232]
["bitfinex","SOLUSD",1730321008049,70.0,175.41,175.39,5.7015]
["bitfinex","SOLUSD",1730321009315,70.0,175.43,175.39,31.20520232]
["bitfinex","SOLUSD",1730321010843,82.24166932,175.45,175.4,11.24980232]
["bitfinex","SOLUSD",1730321011413,82.24166932,175.45,175.41,19.9532]
["bitfinex","SOLUSD",1730321012522,68.30752648,175.5,175.41,19.9532]
["bitfinex","SOLUSD",1730321012523,70.0,175.47,175.42,11.24980232]
["bitfinex","SOLUSD",1730321013122,11.24980232,175.46,175.41,31.20300232]
["bitfinex","SOLUSD",1730321014119,11.24980232,175.46,175.42,11.24980232]
["bitfinex","SOLUSD",1730321014319,81.24980232,175.47,175.42,11.24980232]
["bitfinex","SOLUSD",1730321014645,81.24980232,175.47,175.43,5.7002]
["bitfinex","SOLUSD",1730321015221,70.0,175.45,175.43,5.7002]
["bitfinex","SOLUSD",1730321015525,11.24980232,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730321016315,81.24980232,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730321019918,70.0,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730321020619,11.24980232,175.44,175.4,14.253]
["bitfinex","SOLUSD",1730321020821,70.0,175.42,175.4,14.253]
["bitfinex","SOLUSD",1730321022929,81.24980232,175.42,175.4,14.253]
["bitfinex","SOLUSD",1730321023654,11.24980232,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730321025545,11.24980232,175.41,175.37,25.50530232]
["bitfinex","SOLUSD",1730321025938,70.0,175.42,175.39,11.24980232]
["bitfinex","SOLUSD",1730321026823,70.0,175.42,175.39,16.95120232]
["bitfinex","SOLUSD",1730321029029,70.0,175.42,175.39,31.20510232]
["bitfinex","SOLUSD",1730321030032,70.0,175.42,175.39,19.9553]
["bitfinex","SOLUSD",1730321030248,81.24980232,175.42,175.37,11.24980232]
["bitfinex","SOLUSD",1730321030644,70.0,175.42,175.38,11.24980232]
["bitfinex","SOLUSD",1730321031640,81.24980232,175.44,175.39,31.20520232]
["bitfinex","SOLUSD",1730321032138,70.0,175.44,175.4,11.24980232]
["bitfinex","SOLUSD",1730321032559,70.0,175.46,175.42,11.24980232]
["bitfinex","SOLUSD",1730321033952,70.0,175.46,175.43,11.24980232]
["bitfinex","SOLUSD",1730321035643,70.0,175.46,175.42,11.24980232]
["bitfinex","SOLUSD",1730321035841,82.24148188,175.48,175.43,11.24980232]
["bitfinex","SOLUSD",1730321036037,82.24148188,175.48,175.43,25.50040232]
["bitfinex","SOLUSD",1730321037254,81.83981952,175.5,175.45,11.24980232]
["bitfinex","SOLUSD",1730321038066,70.5900172,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730321038263,70.5900172,175.5,175.46,31.19730232]
["bitfinex","SOLUSD",1730321038442,70.5900172,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730321039950,70.5900172,175.5,175.46,31.19730232]
["bitfinex","SOLUSD",1730321040257,70.5900172,175.5,175.47,11.24980232]
["bitfinex","SOLUSD",1730321040438,0.5900172,175.5,175.47,11.24980232]
["bitfinex","SOLUSD",1730321041058,0.5900172,175.5,175.48,19.9452]
["bitfinex","SOLUSD",1730321041360,0.5900172,175.5,175.49,11.24980232]
["bitfinex","SOLUSD",1730321041542,0.5900172,175.5,175.48,31.19500232]
["bitfinex","SOLUSD",1730321041942,0.5900172,175.5,175.49,11.24980232]
["bitfinex","SOLUSD",1730321042192,0.5900172,175.5,175.48,19.9452]
["bitfinex","SOLUSD",1730321042193,0.5900172,175.5,175.48,31.19500232]
["bitfinex","SOLUSD",1730321042852,0.5900172,175.5,175.49,16.94810232]
["bitfinex","SOLUSD",1730321045355,0.5900172,175.5,175.49,17.04810232]
["bitfinex","SOLUSD",1730321045842,0.5900172,175.5,175.49,40.82498632]
["bitfinex","SOLUSD",1730321046046,0.5900172,175.5,175.49,85.8241956]
["bitfinex","SOLUSD",1730321046476,0.5900172,175.5,175.49,40.82498632]
["bitfinex","SOLUSD",1730321047556,0.5900172,175.5,175.49,100.17326757]
["bitfinex","SOLUSD",1730321047747,0.5900172,175.5,175.49,100.07326757]
["bitfinex","SOLUSD",1730321047951,0.5900172,175.5,175.49,100.17326757]
["bitfinex","SOLUSD",1730321049170,0.5900172,175.5,175.49,55.17405829]
["bitfinex","SOLUSD",1730321050054,0.5900172,175.5,175.49,55.07405829]
["bitfinex","SOLUSD",1730321050372,0.5900172,175.5,175.49,55.17405829]
["bitfinex","SOLUSD",1730321051863,0.5900172,175.5,175.49,55.07405829]
["bitfinex","SOLUSD",1730321052062,0.5900172,175.5,175.49,55.17405829]
["bitfinex","SOLUSD",1730321053558,0.5900172,175.5,175.49,100.27326757]
["bitfinex","SOLUSD",1730321053757,21.8028,175.62,175.49,100.27326757]
["bitfinex","SOLUSD",1730321053758,70.0,175.61,175.5,32.04445597]
["bitfinex","SOLUSD",1730321053957,81.24980232,175.61,175.57,11.24980232]
["bitfinex","SOLUSD",1730321054185,81.24980232,175.61,175.56,11.24980232]
["bitfinex","SOLUSD",1730321054390,81.24980232,175.61,175.57,19.935]
["bitfinex","SOLUSD",1730321054561,81.24980232,175.61,175.57,31.18480232]
["bitfinex","SOLUSD",1730321055667,81.24980232,175.61,175.57,19.935]
["bitfinex","SOLUSD",1730321058781,70.0,175.61,175.57,19.935]
["bitfinex","SOLUSD",1730321058965,81.24980232,175.61,175.57,19.935]
["bitfinex","SOLUSD",1730321059991,70.0,175.63,175.59,11.24980232]
["bitfinex","SOLUSD",1730321060170,11.24980232,175.62,175.54,23.776884]
["bitfinex","SOLUSD",1730321060490,11.24980232,175.62,175.57,11.24980232]
["bitfinex","SOLUSD",1730321060866,70.0,175.63,175.59,11.24980232]
["bitfinex","SOLUSD",1730321061067,70.0,175.63,175.6,11.24980232]
["bitfinex","SOLUSD",1730321061372,70.0,175.63,175.6,16.94430232]
["bitfinex","SOLUSD",1730321062387,81.24980232,175.63,175.6,5.6945]
["bitfinex","SOLUSD",1730321062679,81.24980232,175.63,175.59,14.2371]
["bitfinex","SOLUSD",1730321062680,81.24980232,175.63,175.59,19.932]
["bitfinex","SOLUSD",1730321063993,81.24980232,175.64,175.59,31.18180232]
["bitfinex","SOLUSD",1730321064167,11.24980232,175.63,175.59,31.18180232]
["bitfinex","SOLUSD",1730321066095,86.94330232,175.64,175.59,31.18180232]
["bitfinex","SOLUSD",1730321066389,11.24980232,175.63,175.59,19.932]
["bitfinex","SOLUSD",1730321067575,86.94330232,175.64,175.59,11.24980232]
["bitfinex","SOLUSD",1730321067778,81.24980232,175.64,175.59,11.24980232]
["bitfinex","SOLUSD",1730321068699,86.94330232,175.64,175.59,11.24980232]
["bitfinex","SOLUSD",1730321068991,11.24980232,175.63,175.58,11.24980232]
["bitfinex","SOLUSD",1730321069868,11.24980232,175.63,175.54,28.4835]
["bitfinex","SOLUSD",1730321070074,81.24980232,175.64,175.59,11.24980232]
["bitfinex","SOLUSD",1730321070471,11.24980232,175.61,175.56,11.24980232]
["bitfinex","SOLUSD",1730321071086,11.24980232,175.6,175.55,31.18700232]
["bitfinex","SOLUSD",1730321071295,11.24980232,175.6,175.56,11.24980232]
["bitfinex","SOLUSD",1730321071669,11.24980232,175.61,175.57,5.6957]
["bitfinex","SOLUSD",1730321072172,81.24980232,175.62,175.58,11.24980232]
["bitfinex","SOLUSD",1730321073164,11.24980232,175.64,175.59,27.33260232]
["bitfinex","SOLUSD",1730321073391,45.58922648,175.68,175.59,16.0828]
["bitfinex","SOLUSD",1730321073392,11.24980232,175.66,175.59,16.0828]
["bitfinex","SOLUSD",1730321073570,81.24980232,175.67,175.63,11.24980232]
["bitfinex","SOLUSD",1730321073773,0.5900172,175.68,175.64,11.24980232]
["bitfinex","SOLUSD",1730321074871,11.83981952,175.68,175.64,11.24980232]
["bitfinex","SOLUSD",1730321075387,0.5900172,175.68,175.65,19.9259]
["bitfinex","SOLUSD",1730321075592,0.5900172,175.68,175.65,31.17570232]
["bitfinex","SOLUSD",1730321076075,0.5900172,175.68,175.67,11.24980232]
["bitfinex","SOLUSD",1730321077381,0.5900172,175.68,175.67,16.94220232]
["bitfinex","SOLUSD",1730321078794,0.5900172,175.68,175.66,16.94250232]
["bitfinex","SOLUSD",1730321079399,0.5900172,175.68,175.67,11.24980232]
["bitfinex","SOLUSD",1730321080896,0.5900172,175.68,175.66,16.94250232]
["bitfinex","SOLUSD",1730321081101,0.5900172,175.68,175.67,11.24980232]
["bitfinex","SOLUSD",1730321082183,0.5900172,175.68,175.67,16.94220232]
["bitfinex","SOLUSD",1730321083403,0.5900172,175.68,175.66,5.6927]
["bitfinex","SOLUSD",1730321083600,11.24980232,175.67,175.62,36.2588]
["bitfinex","SOLUSD",1730321083804,11.24980232,175.67,175.62,47.50860232]
["bitfinex","SOLUSD",1730321083989,11.24980232,175.67,175.62,31.17860232]
["bitfinex","SOLUSD",1730321084886,11.24980232,175.66,175.62,19.9288]
["bitfinex","SOLUSD",1730321085488,11.24980232,175.67,175.62,11.24980232]
["bitfinex","SOLUSD",1730321086088,11.24980232,175.63,175.58,15.0418]
["bitfinex","SOLUSD",1730321086289,11.24980232,175.6,175.56,11.24980232]
["bitfinex","SOLUSD",1730321086514,11.24980232,175.59,175.54,16.94620232]
["bitfinex","SOLUSD",1730321087312,11.24980232,175.59,175.54,31.18790232]
["bitfinex","SOLUSD",1730321089202,11.24980232,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730321089398,11.24980232,175.57,175.53,21.5872]
["bitfinex","SOLUSD",1730321089599,11.24980232,175.57,175.53,5.6969]
["bitfinex","SOLUSD",1730321089918,11.24980232,175.58,175.53,16.94670232]
["bitfinex","SOLUSD",1730321090118,11.24980232,175.59,175.55,11.24980232]
["bitfinex","SOLUSD",1730321090715,81.24980232,175.59,175.54,16.94640232]
["bitfinex","SOLUSD",1730321091990,11.24980232,175.58,175.53,25.49230232]
["bitfinex","SOLUSD",1730321092403,11.24980232,175.59,175.54,11.24980232]
["bitfinex","SOLUSD",1730321092716,17.20269421,175.62,175.57,11.24980232]
["bitfinex","SOLUSD",1730321093131,11.24980232,175.63,175.58,11.24980232]
["bitfinex","SOLUSD",1730321093305,11.24980232,175.64,175.59,11.24980232]
["bitfinex","SOLUSD",1730321093898,81.24980232,175.65,175.6,11.24980232]
["bitfinex","SOLUSD",1730321094106,81.24980232,175.65,175.6,16.94430232]
["bitfinex","SOLUSD",1730321095112,86.94310232,175.65,175.6,11.24980232]
["bitfinex","SOLUSD",1730321095309,11.24980232,175.64,175.59,31.18190232]
["bitfinex","SOLUSD",1730321095817,11.24980232,175.63,175.59,19.9321]
["bitfinex","SOLUSD",1730321096997,11.24980232,175.64,175.59,25.48700232]
["bitfinex","SOLUSD",1730321097416,11.24980232,175.62,175.59,14.2372]
["bitfinex","SOLUSD",1730321097795,11.24980232,175.63,175.59,14.2372]
["bitfinex","SOLUSD",1730321099102,11.24980232,175.63,175.59,19.9322]
["bitfinex","SOLUSD",1730321100215,11.24980232,175.63,175.57,5.6955]
["bitfinex","SOLUSD",1730321100216,11.24980232,175.61,175.57,5.6955]
["bitfinex","SOLUSD",1730321101908,11.24980232,175.62,175.57,31.18460232]
["bitfinex","SOLUSD",1730321102116,11.24980232,175.64,175.59,11.24980232]
["bitfinex","SOLUSD",1730321102318,86.94290232,175.65,175.6,11.24980232]
["bitfinex","SOLUSD",1730321102507,20.0,175.67,175.63,11.24980232]
["bitfinex","SOLUSD",1730321102697,88.52260092,175.68,175.63,11.24980232]
["bitfinex","SOLUSD",1730321102903,88.52260092,175.68,175.64,11.24980232]
["bitfinex","SOLUSD",1730321103819,82.83050092,175.68,175.64,11.24980232]
["bitfinex","SOLUSD",1730321104124,88.52280092,175.68,175.63,16.94330232]
["bitfinex","SOLUSD",1730321104423,11.24980232,175.67,175.62,5.694]
["bitfinex","SOLUSD",1730321104609,88.52280092,175.68,175.63,11.24980232]
["bitfinex","SOLUSD",1730321104811,11.24980232,175.66,175.58,6.0167]
["bitfinex","SOLUSD",1730321104995,70.0,175.62,175.54,6.0176]
["bitfinex","SOLUSD",1730321105197,11.24980232,175.59,175.54,5.6966]
["bitfinex","SOLUSD",1730321105399,11.24980232,175.58,175.54,5.6966]
["bitfinex","SOLUSD",1730321105628,16.94490232,175.59,175.54,16.94640232]
["bitfinex","SOLUSD",1730321105822,11.24980232,175.58,175.53,16.94680232]
["bitfinex","SOLUSD",1730321106032,11.24980232,175.58,175.52,27.56960232]
["bitfinex","SOLUSD",1730321106197,11.24980232,175.57,175.52,33.26690232]
["bitfinex","SOLUSD",1730321106395,70.0,175.58,175.52,22.0171]
["bitfinex","SOLUSD",1730321106629,17.54184753,175.57,175.53,17.54184753]
["bitfinex","SOLUSD",1730321106830,17.54184753,175.58,175.53,17.54184753]
["bitfinex","SOLUSD",1730321107114,17.54184753,175.58,175.52,36.2604]
["bitfinex","SOLUSD",1730321107115,23.23694753,175.59,175.54,17.54184753]
["bitfinex","SOLUSD",1730321107827,87.54184753,175.58,175.52,48.10494753]
["bitfinex","SOLUSD",1730321108225,17.54184753,175.57,175.52,48.10494753]
["bitfinex","SOLUSD",1730321108414,87.54184753,175.58,175.54,17.54184753]
["bitfinex","SOLUSD",1730321108918,17.54184753,175.62,175.57,17.54184753]
["bitfinex","SOLUSD",1730321109124,17.54184753,175.63,175.58,17.54184753]
["bitfinex","SOLUSD",1730321111122,93.23534753,175.64,175.59,17.54184753]
["bitfinex","SOLUSD",1730321111922,87.54184753,175.66,175.61,17.54184753]
["bitfinex","SOLUSD",1730321112232,1.5806986,175.68,175.62,17.54184753]
["bitfinex","SOLUSD",1730321112233,94.81474613,175.68,175.62,17.54184753]
["bitfinex","SOLUSD",1730321112403,17.54184753,175.67,175.62,17.54184753]
["bitfinex","SOLUSD",1730321112922,89.12254613,175.68,175.63,19.9281]
["bitfinex","SOLUSD",1730321113424,94.81474613,175.68,175.63,37.46994753]
["bitfinex","SOLUSD",1730321113937,0.5900172,175.68,175.67,17.54184753]
["bitfinex","SOLUSD",1730321114303,0.5900172,175.68,175.66,17.54184753]
["bitfinex","SOLUSD",1730321115040,0.5900172,175.68,175.66,23.23444753]
["bitfinex","SOLUSD",1730321115204,0.5900172,175.68,175.67,17.54184753]
["bitfinex","SOLUSD",1730321117223,0.5900172,175.68,175.67,23.23424753]
["bitfinex","SOLUSD",1730321120827,0.5900172,175.68,175.67,39.46864753]
["bitfinex","SOLUSD",1730321121232,0.5900172,175.68,175.64,23.23494753]
["bitfinex","SOLUSD",1730321121925,0.5900172,175.68,175.65,17.54184753]
["bitfinex","SOLUSD",1730321122606,0.5900172,175.68,175.67,17.54184753]
["bitfinex","SOLUSD",1730321122817,0.5900172,175.68,175.67,23.23424753]
["bitfinex","SOLUSD",1730321128337,0.5900172,175.68,175.67,64.75297906]
["bitfinex","SOLUSD",1730321131733,0.5900172,175.68,175.67,47.01113153]
["bitfinex","SOLUSD",1730321131923,0.5900172,175.68,175.67,23.23424753]
["bitfinex","SOLUSD",1730321133341,0.5900172,175.68,175.67,64.55297906]
["bitfinex","SOLUSD",1730321134337,0.5900172,175.68,175.67,64.65297906]
["bitfinex","SOLUSD",1730321134722,0.5900172,175.68,175.67,64.75297906]
["bitfinex","SOLUSD",1730321137225,0.5900172,175.68,175.67,64.65297906]
["bitfinex","SOLUSD",1730321137423,0.5900172,175.68,175.67,64.75297906]
["bitfinex","SOLUSD",1730321140139,0.5900172,175.68,175.67,64.65297906]
["bitfinex","SOLUSD",1730321140346,0.5900172,175.68,175.67,47.01113153]
["bitfinex","SOLUSD",1730321140935,0.5900172,175.68,175.67,47.11113153]
["bitfinex","SOLUSD",1730321141443,0.5900172,175.68,175.67,64.65297906]
["bitfinex","SOLUSD",1730321141626,0.5900172,175.68,175.67,5.6924]
["bitfinex","SOLUSD",1730321141942,0.5900172,175.68,175.67,23.23424753]
["bitfinex","SOLUSD",1730321143748,0.5900172,175.68,175.67,40.77609506]
["bitfinex","SOLUSD",1730321143951,0.5900172,175.68,175.67,47.11113153]
["bitfinex","SOLUSD",1730321144131,0.5900172,175.68,175.67,47.01113153]
["bitfinex","SOLUSD",1730321144327,0.5900172,175.68,175.67,47.11113153]
["bitfinex","SOLUSD",1730321144928,0.5900172,175.68,175.67,64.65297906]
["bitfinex","SOLUSD",1730321145351,0.5900172,175.68,175.67,47.11113153]
["bitfinex","SOLUSD",1730321146353,0.5900172,175.68,175.67,47.01113153]
["bitfinex","SOLUSD",1730321146851,0.5900172,175.68,175.67,23.23424753]
["bitfinex","SOLUSD",1730321147924,18.13186473,175.68,175.6,13.32640799]
["bitfinex","SOLUSD",1730321148133,17.54184753,175.67,175.62,17.54184753]
["bitfinex","SOLUSD",1730321148344,17.54184753,175.66,175.6,37.47334753]
["bitfinex","SOLUSD",1730321148531,17.54184753,175.65,175.6,37.47334753]
["bitfinex","SOLUSD",1730321148856,17.54184753,175.64,175.59,17.54184753]
["bitfinex","SOLUSD",1730321149634,17.54184753,175.65,175.6,17.54184753]
["bitfinex","SOLUSD",1730321149942,17.54184753,175.67,175.62,17.54184753]
["bitfinex","SOLUSD",1730321150328,23.23434753,175.67,175.62,17.54184753]
["bitfinex","SOLUSD",1730321150552,17.54184753,175.66,175.61,37.47214753]
["bitfinex","SOLUSD",1730321150748,17.54184753,175.67,175.62,17.54184753]
["bitfinex","SOLUSD",1730321150956,18.13186473,175.68,175.63,17.54184753]
["bitfinex","SOLUSD",1730321151536,23.82406473,175.68,175.63,17.54184753]
["bitfinex","SOLUSD",1730321151850,0.5900172,175.68,175.64,17.54184753]
["bitfinex","SOLUSD",1730321152052,0.5900172,175.68,175.64,37.46864753]
["bitfinex","SOLUSD",1730321153043,0.5900172,175.68,175.65,17.54184753]
["bitfinex","SOLUSD",1730321153432,0.5900172,175.68,175.67,17.54184753]
["bitfinex","SOLUSD",1730321154039,0.5900172,175.68,175.67,23.23424753]
["bitfinex","SOLUSD",1730321156760,0.5900172,175.68,175.65,17.54184753]
["bitfinex","SOLUSD",1730321157062,0.5900172,175.68,175.64,37.46864753]
["bitfinex","SOLUSD",1730321157246,17.54184753,175.67,175.64,14.2334]
["bitfinex","SOLUSD",1730321157558,17.54184753,175.67,175.64,19.9268]
["bitfinex","SOLUSD",1730321158248,17.54184753,175.67,175.64,14.2334]
["bitfinex","SOLUSD",1730321159542,17.54184753,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730321159543,17.54184753,175.65,175.6,31.77824753]
["bitfinex","SOLUSD",1730321159943,17.54184753,175.65,175.61,17.54184753]
["bitfinex","SOLUSD",1730321160658,17.54184753,175.65,175.61,23.23614753]
["bitfinex","SOLUSD",1730321161041,17.54184753,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1730321163152,23.23474753,175.66,175.61,17.54184753]
["bitfinex","SOLUSD",1730321165075,23.23514753,175.65,175.6,17.54184753]
["bitfinex","SOLUSD",1730321165266,23.23514753,175.65,175.6,23.23644753]
["bitfinex","SOLUSD",1730321166348,23.23514753,175.65,175.6,17.54184753]
["bitfinex","SOLUSD",1730321166548,17.54184753,175.64,175.59,17.54184753]
["bitfinex","SOLUSD",1730321167069,17.54184753,175.66,175.61,17.54184753]
["bitfinex","SOLUSD",1730321167752,17.54184753,175.66,175.56,48.6163]
["bitfinex","SOLUSD",1730321167753,17.54184753,175.65,175.6,17.54184753]
["bitfinex","SOLUSD",1730321168160,17.54184753,175.67,175.62,17.54184753]
["bitfinex","SOLUSD",1730321168351,17.54184753,175.67,175.61,19.9304]
["bitfinex","SOLUSD",1730321168352,18.13186473,175.68,175.63,17.54184753]
["bitfinex","SOLUSD",1730321168948,18.13186473,175.68,175.61,19.9304]
["bitfinex","SOLUSD",1730321168949,0.5900172,175.68,175.65,17.54184753]
["bitfinex","SOLUSD",1730321169149,0.5900172,175.68,175.66,17.54184753]
["bitfinex","SOLUSD",1730321169667,0.5900172,175.68,175.67,17.54184753]
["bitfinex","SOLUSD",1730321170260,0.5900172,175.68,175.67,23.23424753]
["bitfinex","SOLUSD",1730321170762,0.5900172,175.68,175.67,101.23117906]
["bitfinex","SOLUSD",1730321171280,0.5900172,175.68,175.67,83.68933153]
["bitfinex","SOLUSD",1730321171753,0.5900172,175.68,175.67,101.23117906]
["bitfinex","SOLUSD",1730321172652,0.5900172,175.68,175.67,83.58933153]
["bitfinex","SOLUSD",1730321172847,0.5900172,175.68,175.67,39.81244753]
["bitfinex","SOLUSD",1730321173051,0.5900172,175.68,175.67,63.58933153]
["bitfinex","SOLUSD",1730321173478,0.5900172,175.68,175.67,63.48933153]
["bitfinex","SOLUSD",1730321173652,0.5900172,175.68,175.67,63.58933153]
["bitfinex","SOLUSD",1730321174771,0.5900172,175.68,175.67,81.13117906]
["bitfinex","SOLUSD",1730321175878,0.5900172,175.68,175.67,101.23117906]
["bitfinex","SOLUSD",1730321176178,0.5900172,175.68,175.67,102.36901294]
["bitfinex","SOLUSD",1730321176353,17.54184753,175.8,175.69,0.1]
["bitfinex","SOLUSD",1730321176558,17.54184753,175.8,175.75,17.54184753]
["bitfinex","SOLUSD",1730321176863,70.0,175.81,175.76,17.54184753]
["bitfinex","SOLUSD",1730321176864,78.40130287,175.79,175.76,17.54184753]
["bitfinex","SOLUSD",1730321177265,41.91752828,175.79,175.77,17.54184753]
["bitfinex","SOLUSD",1730321177460,41.91752828,175.79,175.78,17.54184753]
["bitfinex","SOLUSD",1730321177952,0.5900172,175.85,175.78,23.23074753]
["bitfinex","SOLUSD",1730321178154,0.5900172,175.85,175.83,17.54184753]
["bitfinex","SOLUSD",1730321178460,0.5900172,175.85,175.84,17.54184753]
["bitfinex","SOLUSD",1730321179360,0.5900172,175.85,175.8,17.54184753]
["bitfinex","SOLUSD",1730321179562,0.5900172,175.85,175.82,17.54184753]
["bitfinex","SOLUSD",1730321179762,0.5900172,175.85,175.84,17.54184753]
["bitfinex","SOLUSD",1730321179969,0.5900172,175.85,175.84,23.22874753]
["bitfinex","SOLUSD",1730321183264,0.5900172,175.85,175.84,23.32874753]
["bitfinex","SOLUSD",1730321184364,0.5900172,175.85,175.84,23.22874753]
["bitfinex","SOLUSD",1730321184569,0.5900172,175.85,175.84,23.32874753]
["bitfinex","SOLUSD",1730321184874,0.5900172,175.85,175.84,23.22874753]
["bitfinex","SOLUSD",1730321185263,0.5900172,175.85,175.84,5.6869]
["bitfinex","SOLUSD",1730321185464,0.5900172,175.85,175.83,31.75974753]
["bitfinex","SOLUSD",1730321185664,0.5900172,175.85,175.84,17.54184753]
["bitfinex","SOLUSD",1730321186982,0.5900172,175.85,175.83,37.44694753]
["bitfinex","SOLUSD",1730321187186,17.54184753,175.84,175.78,5.6888]
["bitfinex","SOLUSD",1730321187376,17.54184753,175.84,175.79,17.54184753]
["bitfinex","SOLUSD",1730321188782,17.54184753,175.84,175.77,16.0735]
["bitfinex","SOLUSD",1730321188783,17.54184753,175.81,175.77,17.54184753]
["bitfinex","SOLUSD",1730321189077,17.54184753,175.83,175.78,17.54184753]
["bitfinex","SOLUSD",1730321189282,23.22884753,175.84,175.79,17.54184753]
["bitfinex","SOLUSD",1730321189583,17.54184753,175.83,175.78,17.54184753]
["bitfinex","SOLUSD",1730321189794,17.54184753,175.82,175.78,17.54184753]
["bitfinex","SOLUSD",1730321190383,5.687,175.84,175.78,17.54184753]
["bitfinex","SOLUSD",1730321190578,17.54184753,175.83,175.78,23.23074753]
["bitfinex","SOLUSD",1730321190967,23.81846473,175.85,175.8,17.54184753]
["bitfinex","SOLUSD",1730321191266,18.13186473,175.85,175.8,17.54184753]
["bitfinex","SOLUSD",1730321191983,17.54184753,175.84,175.79,17.54184753]
["bitfinex","SOLUSD",1730321192561,17.54184753,175.83,175.79,5.6882]
["bitfinex","SOLUSD",1730321192962,0.5900172,175.85,175.81,17.54184753]
["bitfinex","SOLUSD",1730321193486,17.54184753,175.82,175.77,17.54184753]
["bitfinex","SOLUSD",1730321193863,17.54184753,175.82,175.78,17.54184753]
["bitfinex","SOLUSD",1730321194063,17.54184753,175.82,175.75,14.224]
["bitfinex","SOLUSD",1730321194064,17.54184753,175.82,175.77,17.54184753]
["bitfinex","SOLUSD",1730321194387,17.54184753,175.81,175.76,17.54184753]
["bitfinex","SOLUSD",1730321194683,17.54184753,175.82,175.77,17.54184753]
["bitfinex","SOLUSD",1730321195994,17.54184753,175.82,175.78,17.54184753]
["bitfinex","SOLUSD",1730321196285,17.54184753,175.82,175.77,17.54184753]
["bitfinex","SOLUSD",1730321196485,17.54184753,175.82,175.78,17.54184753]
["bitfinex","SOLUSD",1730321196665,17.54184753,175.82,175.77,17.54184753]
["bitfinex","SOLUSD",1730321196990,17.54184753,175.84,175.79,17.54184753]
["bitfinex","SOLUSD",1730321197185,17.54184753,175.83,175.78,17.54184753]
["bitfinex","SOLUSD",1730321197570,87.54184753,175.83,175.78,17.54184753]
["bitfinex","SOLUSD",1730321197971,12.89123117,175.85,175.8,17.54184753]
["bitfinex","SOLUSD",1730321197972,30.3330787,175.85,175.8,17.54184753]
["bitfinex","SOLUSD",1730321198179,24.38766473,175.85,175.8,17.54184753]
["bitfinex","SOLUSD",1730321198488,17.54184753,175.84,175.79,17.54184753]
["bitfinex","SOLUSD",1730321198883,6.8458172,175.85,175.73,48.3695]
["bitfinex","SOLUSD",1730321198884,17.54184753,175.82,175.77,17.54184753]
["bitfinex","SOLUSD",1730321199283,87.54184753,175.83,175.78,17.54184753]
["bitfinex","SOLUSD",1730321200978,87.54184753,175.79,175.73,17.54184753]
["bitfinex","SOLUSD",1730321201179,17.54184753,175.78,175.73,17.54184753]
["bitfinex","SOLUSD",1730321201586,87.54184753,175.79,175.74,17.54184753]
["bitfinex","SOLUSD",1730321202094,17.54184753,175.8,175.75,17.54184753]
["bitfinex","SOLUSD",1730321202271,87.54184753,175.81,175.76,17.54184753]
["bitfinex","SOLUSD",1730321202471,70.0,175.81,175.78,17.54184753]
["bitfinex","SOLUSD",1730321202684,70.0,175.81,175.77,17.54184753]
["bitfinex","SOLUSD",1730321203967,83.78037867,175.85,175.77,37.45394753]
["bitfinex","SOLUSD",1730321204190,0.5900172,175.85,175.83,17.54184753]
["bitfinex","SOLUSD",1730321204873,0.5900172,175.85,175.84,17.54184753]
["bitfinex","SOLUSD",1730321205073,0.5900172,175.85,175.83,17.54184753]
["bitfinex","SOLUSD",1730321205900,0.5900172,175.85,175.84,17.54184753]
["bitfinex","SOLUSD",1730321206494,0.5900172,175.85,175.81,19.9075]
["bitfinex","SOLUSD",1730321206701,0.5900172,175.85,175.83,17.54184753]
["bitfinex","SOLUSD",1730321207902,0.5900172,175.85,175.77,54.75915298]
["bitfinex","SOLUSD",1730321207903,0.5900172,175.85,175.84,17.54184753]
["bitfinex","SOLUSD",1730321210102,0.5900172,175.85,175.84,23.22874753]
["bitfinex","SOLUSD",1730321212904,0.5900172,175.85,175.84,64.54747906]
["bitfinex","SOLUSD",1730321213901,0.0285,175.9,175.84,64.54747906]
["bitfinex","SOLUSD",1730321213902,0.0285,175.9,175.84,73.31858451]
["bitfinex","SOLUSD",1730321214122,0.0285,175.9,175.89,17.54184753]
["bitfinex","SOLUSD",1730321214308,0.0285,175.9,175.89,23.22714753]
["bitfinex","SOLUSD",1730321223921,0.0285,175.9,175.89,38.35054753]
["bitfinex","SOLUSD",1730321224122,11.7,175.91,175.9,23.776884]
["bitfinex","SOLUSD",1730321224305,11.7,175.91,175.9,41.31873153]
["bitfinex","SOLUSD",1730321224497,11.7,175.91,175.9,49.50610024]
["bitfinex","SOLUSD",1730321225928,70.5900172,176.02,175.9,41.41873153]
["bitfinex","SOLUSD",1730321226100,70.5900172,176.02,175.98,17.54184753]
["bitfinex","SOLUSD",1730321226792,70.5900172,176.02,175.99,17.54184753]
["bitfinex","SOLUSD",1730321226999,0.5900172,176.02,176.0,17.54184753]
["bitfinex","SOLUSD",1730321227196,70.5900172,176.02,175.98,17.54184753]
["bitfinex","SOLUSD",1730321227398,70.0,176.0,175.97,17.54184753]
["bitfinex","SOLUSD",1730321228215,70.0,176.0,175.98,17.54184753]
["bitfinex","SOLUSD",1730321229535,0.5900172,176.02,175.99,17.54184753]
["bitfinex","SOLUSD",1730321229830,0.5900172,176.02,176.01,17.54184753]
["bitfinex","SOLUSD",1730321230504,0.5900172,176.02,176.0,17.54184753]
["bitfinex","SOLUSD",1730321230901,0.5900172,176.02,176.01,17.54184753]
["bitfinex","SOLUSD",1730321231523,0.5900172,176.02,176.0,17.54184753]
["bitfinex","SOLUSD",1730321231723,0.5900172,176.02,176.01,17.54184753]
["bitfinex","SOLUSD",1730321232319,0.5900172,176.02,176.01,23.22324753]
["bitfinex","SOLUSD",1730321235834,0.5900172,176.02,176.01,47.00013153]
["bitfinex","SOLUSD",1730321236122,0.5900172,176.02,176.01,23.22324753]
["bitfinex","SOLUSD",1730321237121,0.5900172,176.02,176.01,47.00013153]
["bitfinex","SOLUSD",1730321237508,0.4,176.05,176.02,23.776884]
["bitfinex","SOLUSD",1730321237714,0.4,176.05,176.04,23.22234753]
["bitfinex","SOLUSD",1730321238119,0.4,176.05,176.04,17.54184753]
["bitfinex","SOLUSD",1730321238325,0.4,176.05,176.02,17.54184753]
["bitfinex","SOLUSD",1730321238837,0.4,176.05,176.03,17.54184753]
["bitfinex","SOLUSD",1730321239148,0.4,176.05,176.02,17.54184753]
["bitfinex","SOLUSD",1730321239632,0.4,176.05,176.03,17.54184753]
["bitfinex","SOLUSD",1730321240331,0.4,176.05,176.04,17.54184753]
["bitfinex","SOLUSD",1730321241230,0.4,176.05,176.03,17.54184753]
["bitfinex","SOLUSD",1730321242016,0.4,176.05,176.04,17.54184753]
["bitfinex","SOLUSD",1730321242539,0.4,176.05,176.04,74.17267906]
["bitfinex","SOLUSD",1730321242718,0.4,176.05,176.04,32.85394753]
["bitfinex","SOLUSD",1730321243333,0.4,176.05,176.04,74.17267906]
["bitfinex","SOLUSD",1730321243541,0.4,176.05,176.04,62.31133153]
["bitfinex","SOLUSD",1730321243729,0.4,176.05,176.04,79.85317906]
["bitfinex","SOLUSD",1730321244117,0.4,176.05,176.04,38.53444753]
["bitfinex","SOLUSD",1730321244317,0.4,176.05,176.04,79.85317906]
["bitfinex","SOLUSD",1730321244538,0.4,176.05,176.04,38.53444753]
["bitfinex","SOLUSD",1730321245146,0.4,176.05,176.04,79.85317906]
["bitfinex","SOLUSD",1730321245318,0.4,176.05,176.04,56.07629506]
["bitfinex","SOLUSD",1730321245513,0.4,176.05,176.04,38.53444753]
["bitfinex","SOLUSD",1730321245835,0.4,176.05,176.04,56.07629506]
["bitfinex","SOLUSD",1730321246649,0.4,176.05,176.04,38.53444753]
["bitfinex","SOLUSD",1730321246948,0.4,176.05,176.04,56.07629506]
["bitfinex","SOLUSD",1730321247424,0.4,176.05,176.04,38.53444753]
["bitfinex","SOLUSD",1730321247624,0.4,176.05,176.04,23.22234753]
["bitfinex","SOLUSD",1730321250447,0.4,176.05,175.99,14.2048]
["bitfinex","SOLUSD",1730321250742,0.4,176.05,175.96,49.04713032]
["bitfinex","SOLUSD",1730321250743,0.4,176.05,176.02,17.54184753]
["bitfinex","SOLUSD",1730321251746,0.4,176.05,176.03,17.54184753]
["bitfinex","SOLUSD",1730321252243,0.4,176.05,176.04,17.54184753]
["bitfinex","SOLUSD",1730321253233,0.4,176.05,176.04,35.08369506]
["bitfinex","SOLUSD",1730321253444,0.4,176.05,176.04,23.22234753]
["bitfinex","SOLUSD",1730321253626,0.4,176.05,176.04,40.76419506]
["bitfinex","SOLUSD",1730321253824,70.0,176.15,176.05,23.776884]
["bitfinex","SOLUSD",1730321254124,70.0,176.15,176.12,17.54184753]
["bitfinex","SOLUSD",1730321254741,70.0,176.17,176.14,17.54184753]
["bitfinex","SOLUSD",1730321255320,70.0,176.17,176.13,17.54184753]
["bitfinex","SOLUSD",1730321255848,70.0,176.15,176.12,17.54184753]
["bitfinex","SOLUSD",1730321256443,17.54184753,176.18,176.11,19.8735]
["bitfinex","SOLUSD",1730321256444,70.0,176.17,176.13,17.54184753]
["bitfinex","SOLUSD",1730321256744,70.0,176.17,176.15,17.54184753]
["bitfinex","SOLUSD",1730321257242,70.0,176.17,176.16,17.54184753]
["bitfinex","SOLUSD",1730321257840,0.5900172,176.2,176.16,17.54184753]
["bitfinex","SOLUSD",1730321258152,0.5900172,176.2,176.17,17.54184753]
["bitfinex","SOLUSD",1730321258450,0.5900172,176.2,176.18,17.54184753]
["bitfinex","SOLUSD",1730321258741,70.5900172,176.2,176.19,17.54184753]
["bitfinex","SOLUSD",1730321259633,70.5900172,176.2,176.18,17.54184753]
["bitfinex","SOLUSD",1730321259826,70.5900172,176.2,176.17,23.21804753]
["bitfinex","SOLUSD",1730321260027,70.5900172,176.2,176.15,14.1924]
["bitfinex","SOLUSD",1730321260028,70.5900172,176.2,176.16,17.54184753]
["bitfinex","SOLUSD",1730321260337,70.0,176.18,176.15,17.54184753]
["bitfinex","SOLUSD",1730321260540,70.0,176.16,176.15,17.54184753]
["bitfinex","SOLUSD",1730321260737,70.0,176.16,176.14,17.54184753]
["bitfinex","SOLUSD",1730321261062,70.0,176.16,176.15,17.54184753]
["bitfinex","SOLUSD",1730321261518,70.0,176.16,176.14,17.54184753]
["bitfinex","SOLUSD",1730321262632,70.0,176.16,176.13,37.41344753]
["bitfinex","SOLUSD",1730321262839,70.0,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730321263044,70.0,176.18,176.15,17.54184753]
["bitfinex","SOLUSD",1730321263228,70.5900172,176.2,176.17,17.54184753]
["bitfinex","SOLUSD",1730321263431,70.5900172,176.2,176.18,17.54184753]
["bitfinex","SOLUSD",1730321263733,70.5900172,176.2,176.18,23.21774753]
["bitfinex","SOLUSD",1730321263948,70.5900172,176.2,176.18,37.40774753]
["bitfinex","SOLUSD",1730321264427,70.5900172,176.2,176.19,17.54184753]
["bitfinex","SOLUSD",1730321265050,0.5900172,176.2,176.19,17.54184753]
["bitfinex","SOLUSD",1730321265248,70.0,176.19,176.18,19.8659]
["bitfinex","SOLUSD",1730321265448,0.5900172,176.2,176.18,37.40774753]
["bitfinex","SOLUSD",1730321265634,0.5900172,176.2,176.19,17.54184753]
["bitfinex","SOLUSD",1730321266236,0.0900172,176.2,176.19,17.54184753]
["bitfinex","SOLUSD",1730321267530,0.0900172,176.2,176.19,23.21744753]
["bitfinex","SOLUSD",1730321269153,0.0900172,176.2,176.19,64.53617906]
["bitfinex","SOLUSD",1730321269836,0.0900172,176.2,176.19,46.99433153]
["bitfinex","SOLUSD",1730321270237,0.0900172,176.2,176.19,64.53617906]
["bitfinex","SOLUSD",1730321270550,0.0900172,176.2,176.19,23.21744753]
["bitfinex","SOLUSD",1730321273651,0.0900172,176.2,176.19,5.6756]
["bitfinex","SOLUSD",1730321274630,0.0900172,176.2,176.18,14.19]
["bitfinex","SOLUSD",1730321274631,70.0,176.19,176.18,14.19]
["bitfinex","SOLUSD",1730321274838,87.54184753,176.19,176.18,19.866]
["bitfinex","SOLUSD",1730321275130,87.54184753,176.19,176.14,17.54184753]
["bitfinex","SOLUSD",1730321275339,87.54184753,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730321275536,0.0900172,176.2,176.15,19.8693]
["bitfinex","SOLUSD",1730321275537,87.54184753,176.16,176.15,14.1924]
["bitfinex","SOLUSD",1730321275745,70.0,176.18,176.15,14.1924]
["bitfinex","SOLUSD",1730321275930,70.0,176.18,176.17,17.54184753]
["bitfinex","SOLUSD",1730321276134,70.0,176.18,176.16,17.54184753]
["bitfinex","SOLUSD",1730321276437,70.0,176.18,176.15,37.41114753]
["bitfinex","SOLUSD",1730321276640,70.0,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1730321277347,70.0,176.14,176.12,14.1947]
["bitfinex","SOLUSD",1730321279461,70.0,176.14,176.12,19.8726]
["bitfinex","SOLUSD",1730321279760,87.54184753,176.14,176.12,19.8726]
["bitfinex","SOLUSD",1730321280637,17.54184753,176.13,176.12,19.8726]
["bitfinex","SOLUSD",1730321281056,87.54184753,176.13,176.12,19.8726]
["bitfinex","SOLUSD",1730321281363,70.0,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730321281551,70.0,176.09,176.08,19.8772]
["bitfinex","SOLUSD",1730321282229,70.0,176.09,176.08,14.198]
["bitfinex","SOLUSD",1730321282230,87.54184753,176.09,176.08,14.198]
["bitfinex","SOLUSD",1730321282430,70.0,176.06,176.03,17.54184753]
["bitfinex","SOLUSD",1730321282648,70.0,176.06,176.01,19.8851]
["bitfinex","SOLUSD",1730321282853,87.54184753,176.06,176.01,37.42694753]
["bitfinex","SOLUSD",1730321283035,70.0,176.04,176.01,19.8851]
["bitfinex","SOLUSD",1730321283438,70.0,176.04,176.01,14.2037]
["bitfinex","SOLUSD",1730321283644,0.1,176.08,176.01,14.2037]
["bitfinex","SOLUSD",1730321283645,70.0,176.06,176.03,17.54184753]
["bitfinex","SOLUSD",1730321283843,70.0,176.11,176.05,17.54184753]
["bitfinex","SOLUSD",1730321284081,70.0,176.11,176.08,17.54184753]
["bitfinex","SOLUSD",1730321284272,87.54184753,176.11,176.06,17.54184753]
["bitfinex","SOLUSD",1730321284451,70.0,176.11,176.07,17.54184753]
["bitfinex","SOLUSD",1730321284946,70.0,176.13,176.04,6.3935]
["bitfinex","SOLUSD",1730321285151,70.0,176.13,176.1,17.54184753]
["bitfinex","SOLUSD",1730321285377,70.0,176.13,176.09,17.54184753]
["bitfinex","SOLUSD",1730321285849,70.0,176.1,176.07,17.54184753]
["bitfinex","SOLUSD",1730321286565,70.0,176.1,176.08,27.89036039]
["bitfinex","SOLUSD",1730321286763,70.0,176.1,176.07,27.89036039]
["bitfinex","SOLUSD",1730321287275,70.0,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1730321288287,70.0,176.08,175.99,6.6462]
["bitfinex","SOLUSD",1730321288288,27.89036039,176.08,175.99,22.9128]
["bitfinex","SOLUSD",1730321288453,0.1,176.09,176.01,14.2037]
["bitfinex","SOLUSD",1730321288454,70.0,176.02,176.01,14.2037]
["bitfinex","SOLUSD",1730321290278,70.0,176.02,176.0,5.6818]
["bitfinex","SOLUSD",1730321290455,70.0,175.95,175.91,27.89036039]
["bitfinex","SOLUSD",1730321290657,70.0,175.97,175.94,27.89036039]
["bitfinex","SOLUSD",1730321290868,70.0,175.99,175.88,76.7566]
["bitfinex","SOLUSD",1730321291470,97.89036039,175.99,175.94,27.89036039]
["bitfinex","SOLUSD",1730321292078,70.0,175.99,175.95,27.89036039]
["bitfinex","SOLUSD",1730321292976,70.0,175.99,175.96,19.8908]
["bitfinex","SOLUSD",1730321293356,97.89036039,175.99,175.96,19.8908]
["bitfinex","SOLUSD",1730321293681,70.0,175.97,175.96,19.8908]
["bitfinex","SOLUSD",1730321294458,97.89036039,175.97,175.96,19.8908]
["bitfinex","SOLUSD",1730321295278,70.0,175.97,175.96,19.8908]
["bitfinex","SOLUSD",1730321295780,70.0,175.97,175.96,47.78116039]
["bitfinex","SOLUSD",1730321296364,70.0,175.97,175.96,67.78116039]
["bitfinex","SOLUSD",1730321297762,97.89036039,175.97,175.95,150.0]
["bitfinex","SOLUSD",1730321298284,27.89036039,175.96,175.95,150.0]
["bitfinex","SOLUSD",1730321298581,97.89036039,175.97,175.95,150.0]
["bitfinex","SOLUSD",1730321298782,70.0,175.97,175.95,155.6833]
["bitfinex","SOLUSD",1730321298989,70.0,175.97,175.95,169.8918]
["bitfinex","SOLUSD",1730321299782,97.89036039,175.97,175.95,169.8918]
["bitfinex","SOLUSD",1730321300289,70.0,175.97,175.95,169.8918]
["bitfinex","SOLUSD",1730321300758,97.89036039,175.97,175.95,169.8918]
["bitfinex","SOLUSD",1730321300956,97.89036039,175.97,175.95,164.2085]
["bitfinex","SOLUSD",1730321301182,27.89036039,175.96,175.95,164.2085]
["bitfinex","SOLUSD",1730321301759,27.89036039,175.96,175.95,150.0]
["bitfinex","SOLUSD",1730321303260,70.0,175.97,175.95,197.78226039]
["bitfinex","SOLUSD",1730321303465,70.0,176.0,175.96,27.89036039]
["bitfinex","SOLUSD",1730321303664,70.0,176.0,175.99,27.89036039]
["bitfinex","SOLUSD",1730321304788,70.0,176.07,176.0,20.0]
["bitfinex","SOLUSD",1730321305086,70.0,176.07,176.05,27.89036039]
["bitfinex","SOLUSD",1730321305589,70.0,176.07,176.06,5.6798]
["bitfinex","SOLUSD",1730321306487,70.0,176.07,176.06,33.57016039]
["bitfinex","SOLUSD",1730321306785,70.0,176.07,176.05,27.89036039]
["bitfinex","SOLUSD",1730321307296,70.0,176.1,176.06,27.89036039]
["bitfinex","SOLUSD",1730321307482,70.0,176.1,176.07,27.89036039]
["bitfinex","SOLUSD",1730321307693,70.0,176.1,176.06,27.89036039]
["bitfinex","SOLUSD",1730321308688,70.0,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730321309184,70.0,176.08,176.07,19.8783]
["bitfinex","SOLUSD",1730321310181,70.0,176.08,176.07,14.1988]
["bitfinex","SOLUSD",1730321310389,70.0,176.08,176.04,27.89036039]
["bitfinex","SOLUSD",1730321310390,70.0,176.06,176.04,27.89036039]
["bitfinex","SOLUSD",1730321311686,70.0,176.06,176.03,42.06176349]
["bitfinex","SOLUSD",1730321312399,70.0,176.04,176.03,19.8522031]
["bitfinex","SOLUSD",1730321313373,70.0,176.09,176.03,55.78072078]
["bitfinex","SOLUSD",1730321313696,70.0,176.14,176.08,27.89036039]
["bitfinex","SOLUSD",1730321313897,70.0,176.14,176.13,27.89036039]
["bitfinex","SOLUSD",1730321314187,70.0,176.15,176.13,27.89036039]
["bitfinex","SOLUSD",1730321314372,70.0,176.15,176.14,27.89036039]
["bitfinex","SOLUSD",1730321314791,70.0,176.15,176.09,20.0]
["bitfinex","SOLUSD",1730321314974,70.0,176.15,176.14,27.89036039]
["bitfinex","SOLUSD",1730321315494,70.0,176.12,176.1,27.89036039]
["bitfinex","SOLUSD",1730321315669,70.0,176.12,176.11,27.89036039]
["bitfinex","SOLUSD",1730321315869,70.0,176.14,176.11,27.89036039]
["bitfinex","SOLUSD",1730321316083,70.0,176.14,176.13,27.89036039]
["bitfinex","SOLUSD",1730321317104,0.9877794,176.17,176.11,27.89036039]
["bitfinex","SOLUSD",1730321317105,70.0,176.13,176.11,27.89036039]
["bitfinex","SOLUSD",1730321317424,70.0,176.13,176.12,27.89036039]
["bitfinex","SOLUSD",1730321317700,70.9877794,176.17,176.12,47.76306039]
["bitfinex","SOLUSD",1730321317868,70.0,176.19,176.16,27.89036039]
["bitfinex","SOLUSD",1730321318069,70.0,176.19,176.17,27.89036039]
["bitfinex","SOLUSD",1730321318293,70.0,176.19,176.18,27.89036039]
["bitfinex","SOLUSD",1730321319095,0.0900172,176.2,176.18,27.89036039]
["bitfinex","SOLUSD",1730321319297,0.0900172,176.2,176.19,27.89036039]
["bitfinex","SOLUSD",1730321319674,0.0900172,176.2,176.19,33.56596039]
["bitfinex","SOLUSD",1730321322186,0.0900172,176.2,176.18,47.75586039]
["bitfinex","SOLUSD",1730321322386,0.0900172,176.2,176.19,27.89036039]
["bitfinex","SOLUSD",1730321324006,70.0,176.27,176.2,20.0]
["bitfinex","SOLUSD",1730321324203,70.0,176.29,176.26,27.89036039]
["bitfinex","SOLUSD",1730321324504,70.0,176.29,176.28,27.89036039]
["bitfinex","SOLUSD",1730321326016,70.0,176.35,176.29,20.0]
["bitfinex","SOLUSD",1730321326185,0.5900172,176.37,176.34,27.89036039]
["bitfinex","SOLUSD",1730321326384,0.5900172,176.37,176.36,27.39036039]
["bitfinex","SOLUSD",1730321326709,70.5900172,176.37,176.35,27.89036039]
["bitfinex","SOLUSD",1730321326879,70.5900172,176.37,176.34,27.89036039]
["bitfinex","SOLUSD",1730321327080,70.5900172,176.37,176.35,27.89036039]
["bitfinex","SOLUSD",1730321327708,70.5900172,176.37,176.35,33.56066039]
["bitfinex","SOLUSD",1730321328511,70.0,176.35,176.34,42.06716039]
["bitfinex","SOLUSD",1730321329313,70.0,176.35,176.34,14.1768]
["bitfinex","SOLUSD",1730321329811,70.0,176.35,176.34,42.06716039]
["bitfinex","SOLUSD",1730321330603,70.0,176.35,176.34,47.73796039]
["bitfinex","SOLUSD",1730321330781,70.0,176.35,176.33,27.89036039]
["bitfinex","SOLUSD",1730321331185,70.0,176.35,176.34,27.89036039]
["bitfinex","SOLUSD",1730321332493,70.0,176.35,176.34,33.56116039]
["bitfinex","SOLUSD",1730321333381,70.0,176.33,176.28,28.3639]
["bitfinex","SOLUSD",1730321333604,70.0,176.33,176.31,27.89036039]
["bitfinex","SOLUSD",1730321333802,70.0,176.33,176.32,27.89036039]
["bitfinex","SOLUSD",1730321335001,70.0,176.33,176.32,33.56186039]
["bitfinex","SOLUSD",1730321340511,70.0,176.31,176.3,33.56246039]
["bitfinex","SOLUSD",1730321340721,70.0,176.29,176.28,27.89036039]
["bitfinex","SOLUSD",1730321341213,70.0,176.29,176.28,33.56306039]
["bitfinex","SOLUSD",1730321343009,70.0,176.29,176.27,14.1827]
["bitfinex","SOLUSD",1730321343193,70.0,176.27,176.25,5.6735]
["bitfinex","SOLUSD",1730321343601,70.0,176.24,176.23,47.75016039]
["bitfinex","SOLUSD",1730321344123,27.89036039,176.28,176.23,76.12216039]
["bitfinex","SOLUSD",1730321344124,70.0,176.28,176.23,76.12216039]
["bitfinex","SOLUSD",1730321344414,70.0,176.28,176.27,27.89036039]
["bitfinex","SOLUSD",1730321345004,70.0,176.3,176.27,27.89036039]
["bitfinex","SOLUSD",1730321345323,70.0,176.32,176.29,33.56276039]
["bitfinex","SOLUSD",1730321345610,70.0,176.3,176.29,19.8535]
["bitfinex","SOLUSD",1730321346020,70.0,176.32,176.29,19.8535]
["bitfinex","SOLUSD",1730321346197,70.0,176.3,176.29,19.8535]
["bitfinex","SOLUSD",1730321347144,70.0,176.3,176.29,47.74386039]
["bitfinex","SOLUSD",1730321349142,70.0,176.3,176.29,19.8535]
["bitfinex","SOLUSD",1730321349647,70.0,176.3,176.29,14.1811]
["bitfinex","SOLUSD",1730321351045,70.0,176.3,176.29,47.74386039]
["bitfinex","SOLUSD",1730321351289,70.0,176.32,176.29,47.74386039]
["bitfinex","SOLUSD",1730321351431,70.0,176.34,176.29,47.74386039]
["bitfinex","SOLUSD",1730321351622,70.0,176.34,176.32,27.89036039]
["bitfinex","SOLUSD",1730321351825,70.0,176.32,176.31,27.89036039]
["bitfinex","SOLUSD",1730321352526,70.0,176.32,176.31,33.56216039]
["bitfinex","SOLUSD",1730321352730,70.0,176.32,176.31,47.74166039]
["bitfinex","SOLUSD",1730321354533,70.0,176.34,176.31,47.74166039]
["bitfinex","SOLUSD",1730321355648,70.0,176.34,176.32,27.89036039]
["bitfinex","SOLUSD",1730321355857,70.0,176.34,176.33,5.6711]
["bitfinex","SOLUSD",1730321356130,70.0,176.34,176.3,27.89036039]
["bitfinex","SOLUSD",1730321356345,1.57678058,176.37,176.3,27.89036039]
["bitfinex","SOLUSD",1730321356346,70.0,176.33,176.3,27.89036039]
["bitfinex","SOLUSD",1730321356658,70.0,176.33,176.31,27.89036039]
["bitfinex","SOLUSD",1730321356966,70.0,176.33,176.32,27.89036039]
["bitfinex","SOLUSD",1730321357150,70.0,176.33,176.3,27.89036039]
["bitfinex","SOLUSD",1730321357477,70.0,176.35,176.32,27.89036039]
["bitfinex","SOLUSD",1730321357648,70.0,176.33,176.32,27.89036039]
["bitfinex","SOLUSD",1730321357838,70.0,176.33,176.32,33.56186039]
["bitfinex","SOLUSD",1730321358040,70.0,176.33,176.32,5.6715]
["bitfinex","SOLUSD",1730321358248,70.0,176.33,176.32,33.56186039]
["bitfinex","SOLUSD",1730321358443,70.0,176.33,176.32,23.05692939]
["bitfinex","SOLUSD",1730321359536,70.0,176.33,176.31,17.38542939]
["bitfinex","SOLUSD",1730321360051,70.0,176.31,176.28,45.74932939]
["bitfinex","SOLUSD",1730321360238,70.0,176.31,176.29,17.38542939]
["bitfinex","SOLUSD",1730321360627,70.0,176.31,176.3,17.38542939]
["bitfinex","SOLUSD",1730321361552,70.0,176.31,176.29,17.38542939]
["bitfinex","SOLUSD",1730321361751,70.0,176.33,176.3,31.56572939]
["bitfinex","SOLUSD",1730321361930,70.0,176.33,176.31,17.38542939]
["bitfinex","SOLUSD",1730321362323,70.0,176.33,176.3,31.56572939]
["bitfinex","SOLUSD",1730321362947,70.0,176.33,176.31,17.38542939]
["bitfinex","SOLUSD",1730321363437,70.0,176.29,176.26,31.56842939]
["bitfinex","SOLUSD",1730321363612,70.0,176.29,176.27,17.38542939]
["bitfinex","SOLUSD",1730321363814,70.0,176.29,176.28,5.6727]
["bitfinex","SOLUSD",1730321365623,70.0,176.29,176.27,5.673]
["bitfinex","SOLUSD",1730321366228,70.0,176.27,176.26,14.183]
["bitfinex","SOLUSD",1730321366423,70.0,176.23,176.2,17.38542939]
["bitfinex","SOLUSD",1730321366610,70.0,176.23,176.22,17.38542939]
["bitfinex","SOLUSD",1730321366934,70.0,176.31,176.22,34.77085878]
["bitfinex","SOLUSD",1730321367125,70.0,176.31,176.3,17.38542939]
["bitfinex","SOLUSD",1730321367738,70.0,176.31,176.3,23.05752939]
["bitfinex","SOLUSD",1730321367936,70.0,176.33,176.3,23.05752939]
["bitfinex","SOLUSD",1730321368235,70.0,176.33,176.32,17.38542939]
["bitfinex","SOLUSD",1730321368439,70.0,176.33,176.31,17.38542939]
["bitfinex","SOLUSD",1730321369845,70.0,176.31,176.27,17.38542939]
["bitfinex","SOLUSD",1730321370038,70.0,176.31,176.27,14.1825]
["bitfinex","SOLUSD",1730321370935,70.0,176.29,176.27,14.1825]
["bitfinex","SOLUSD",1730321371237,70.0,176.27,176.24,31.57032939]
["bitfinex","SOLUSD",1730321371438,70.0,176.27,176.24,19.8589]
["bitfinex","SOLUSD",1730321371620,70.0,176.27,176.24,37.24432939]
["bitfinex","SOLUSD",1730321371827,70.0,176.27,176.24,19.8589]
["bitfinex","SOLUSD",1730321372023,70.0,176.31,176.26,17.38542939]
["bitfinex","SOLUSD",1730321372236,70.0,176.31,176.29,17.38542939]
["bitfinex","SOLUSD",1730321373043,70.0,176.31,176.28,17.38542939]
["bitfinex","SOLUSD",1730321373248,70.0,176.33,176.3,17.38542939]
["bitfinex","SOLUSD",1730321373420,70.0,176.33,176.32,17.38542939]
["bitfinex","SOLUSD",1730321373621,70.0,176.35,176.32,17.38542939]
["bitfinex","SOLUSD",1730321373822,70.0,176.35,176.33,19.849]
["bitfinex","SOLUSD",1730321374241,70.0,176.35,176.31,23.05702939]
["bitfinex","SOLUSD",1730321374425,70.0,176.35,176.31,33.48967632]
["bitfinex","SOLUSD",1730321374628,70.0,176.35,176.31,47.66917632]
["bitfinex","SOLUSD",1730321374848,70.0,176.33,176.31,47.66917632]
["bitfinex","SOLUSD",1730321375628,70.0,176.33,176.32,27.81807632]
["bitfinex","SOLUSD",1730321375836,70.0,176.33,176.32,5.6715]
["bitfinex","SOLUSD",1730321376144,70.0,176.33,176.32,33.48957632]
["bitfinex","SOLUSD",1730321376347,70.0,176.33,176.32,5.6715]
["bitfinex","SOLUSD",1730321377727,70.0,176.33,176.32,27.81807632]
["bitfinex","SOLUSD",1730321378033,70.0,176.33,176.29,33.49047632]
["bitfinex","SOLUSD",1730321378350,70.0,176.33,176.3,27.81807632]
["bitfinex","SOLUSD",1730321379543,70.0,176.33,176.31,5.6718]
["bitfinex","SOLUSD",1730321381053,70.0,176.31,176.3,5.6721]
["bitfinex","SOLUSD",1730321381746,70.0,176.31,176.3,33.49017632]
["bitfinex","SOLUSD",1730321385457,70.0,176.33,176.3,33.49017632]
["bitfinex","SOLUSD",1730321385661,70.0,176.33,176.31,27.81807632]
["bitfinex","SOLUSD",1730321385949,70.0,176.33,176.3,47.67047632]
["bitfinex","SOLUSD",1730321386355,70.0,176.33,176.31,27.81807632]
["bitfinex","SOLUSD",1730321386650,70.0,176.33,176.3,47.67047632]
["bitfinex","SOLUSD",1730321386838,70.0,176.33,176.3,19.8524]
["bitfinex","SOLUSD",1730321387348,70.0,176.33,176.3,47.67047632]
["bitfinex","SOLUSD",1730321388660,70.0,176.33,176.3,19.8524]
["bitfinex","SOLUSD",1730321390239,70.0,176.33,176.3,27.81807632]
["bitfinex","SOLUSD",1730321390537,70.0,176.33,176.28,27.81807632]
["bitfinex","SOLUSD",1730321390953,70.0,176.33,176.29,27.81807632]
["bitfinex","SOLUSD",1730321391146,70.0,176.31,176.29,27.81807632]
["bitfinex","SOLUSD",1730321392262,70.0,176.31,176.3,5.6721]
["bitfinex","SOLUSD",1730321393663,70.0,176.31,176.29,14.1808]
["bitfinex","SOLUSD",1730321393834,70.0,176.31,176.29,19.8532]
["bitfinex","SOLUSD",1730321396362,70.0,176.31,176.29,27.81807632]
["bitfinex","SOLUSD",1730321396574,70.0,176.31,176.3,5.6721]
["bitfinex","SOLUSD",1730321399458,70.0,176.31,176.29,14.1808]
["bitfinex","SOLUSD",1730321399863,70.0,176.31,176.29,31.57147988]
["bitfinex","SOLUSD",1730321400564,70.0,176.31,176.3,17.39067988]
["bitfinex","SOLUSD",1730321400865,70.0,176.31,176.29,31.57147988]
["bitfinex","SOLUSD",1730321401167,70.0,176.31,176.29,14.1808]
["bitfinex","SOLUSD",1730321401844,70.0,176.31,176.29,19.8532]
["bitfinex","SOLUSD",1730321403549,70.0,176.29,176.26,14.1833]
["bitfinex","SOLUSD",1730321403858,70.0,176.31,176.28,17.39067988]
["bitfinex","SOLUSD",1730321404067,70.0,176.29,176.27,17.39067988]
["bitfinex","SOLUSD",1730321404273,70.0,176.29,176.28,17.39067988]
["bitfinex","SOLUSD",1730321405281,70.0,176.29,176.26,31.57397988]
["bitfinex","SOLUSD",1730321405641,70.0,176.29,176.27,17.39067988]
["bitfinex","SOLUSD",1730321405843,70.0,176.27,176.24,23.06437988]
["bitfinex","SOLUSD",1730321406155,70.0,176.27,176.25,17.39067988]
["bitfinex","SOLUSD",1730321406347,70.0,176.27,176.24,37.24957988]
["bitfinex","SOLUSD",1730321406854,70.0,176.24,176.23,5.6743]
["bitfinex","SOLUSD",1730321407762,70.0,176.24,176.23,23.06497988]
["bitfinex","SOLUSD",1730321408467,70.0,176.24,176.23,5.6743]
["bitfinex","SOLUSD",1730321408669,70.0,176.22,176.21,19.8619]
["bitfinex","SOLUSD",1730321409648,70.0,176.19,176.18,14.19]
["bitfinex","SOLUSD",1730321410469,87.39067988,176.19,176.18,14.19]
["bitfinex","SOLUSD",1730321411363,70.0,176.17,176.15,14.1924]
["bitfinex","SOLUSD",1730321411553,70.0,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1730321411886,70.0,176.12,176.09,5.6789]
["bitfinex","SOLUSD",1730321412075,70.0,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730321412255,87.39067988,176.14,176.1,17.39067988]
["bitfinex","SOLUSD",1730321412464,6.5336,176.19,176.09,19.8761]
["bitfinex","SOLUSD",1730321412465,70.0,176.16,176.13,17.39067988]
["bitfinex","SOLUSD",1730321412655,70.0,176.16,176.14,17.39067988]
["bitfinex","SOLUSD",1730321413673,70.0,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1730321414271,87.39067988,176.16,176.14,19.8702]
["bitfinex","SOLUSD",1730321414448,17.39067988,176.15,176.14,19.8702]
["bitfinex","SOLUSD",1730321414656,17.39067988,176.15,176.14,14.1929]
["bitfinex","SOLUSD",1730321414854,70.0,176.11,176.1,19.8741]
["bitfinex","SOLUSD",1730321415755,70.0,176.11,176.1,14.1956]
["bitfinex","SOLUSD",1730321416385,87.39067988,176.11,176.1,14.1956]
["bitfinex","SOLUSD",1730321416677,70.0,176.11,176.1,14.1956]
["bitfinex","SOLUSD",1730321417376,87.39067988,176.11,176.1,14.1956]
["bitfinex","SOLUSD",1730321417579,21.5613,176.16,176.07,65.66637988]
["bitfinex","SOLUSD",1730321417580,70.0,176.09,176.07,65.66637988]
["bitfinex","SOLUSD",1730321418471,70.0,176.11,176.08,17.39067988]
["bitfinex","SOLUSD",1730321418649,70.0,176.11,176.1,17.39067988]
["bitfinex","SOLUSD",1730321419368,70.0,176.14,176.1,17.39067988]
["bitfinex","SOLUSD",1730321419545,70.0,176.14,176.11,37.26447988]
["bitfinex","SOLUSD",1730321421772,70.0,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730321422579,87.39067988,176.12,176.11,19.8738]
["bitfinex","SOLUSD",1730321422763,70.0,176.12,176.11,19.8738]
["bitfinex","SOLUSD",1730321423680,70.0,176.12,176.11,14.1956]
["bitfinex","SOLUSD",1730321423980,70.0,176.12,176.11,31.58627988]
["bitfinex","SOLUSD",1730321425064,70.0,176.12,176.11,14.1956]
["bitfinex","SOLUSD",1730321425260,70.0,176.16,176.11,31.58627988]
["bitfinex","SOLUSD",1730321425476,70.0,176.18,176.15,17.39067988]
["bitfinex","SOLUSD",1730321425749,70.0,176.18,176.16,17.39067988]
["bitfinex","SOLUSD",1730321425962,70.0,176.18,176.17,5.6763]
["bitfinex","SOLUSD",1730321427953,70.0,176.18,176.17,23.06697988]
["bitfinex","SOLUSD",1730321428183,70.0,176.2,176.17,37.25777988]
["bitfinex","SOLUSD",1730321428500,70.0,176.2,176.18,17.39067988]
["bitfinex","SOLUSD",1730321428673,70.0,176.22,176.19,17.39067988]
["bitfinex","SOLUSD",1730321428886,70.0,176.22,176.21,17.39067988]
["bitfinex","SOLUSD",1730321429078,70.0,176.22,176.21,23.06567988]
["bitfinex","SOLUSD",1730321429878,70.0,176.22,176.21,5.675]
["bitfinex","SOLUSD",1730321431688,70.0,176.22,176.21,17.39067988]
["bitfinex","SOLUSD",1730321431860,70.0,176.22,176.2,17.39067988]
["bitfinex","SOLUSD",1730321432569,70.0,176.22,176.21,5.675]
["bitfinex","SOLUSD",1730321435183,70.0,176.22,176.2,14.188]
["bitfinex","SOLUSD",1730321437163,17.39067988,176.21,176.2,14.188]
["bitfinex","SOLUSD",1730321437365,70.0,176.22,176.2,31.57867988]
["bitfinex","SOLUSD",1730321437568,70.0,176.27,176.21,34.78135976]
["bitfinex","SOLUSD",1730321437896,70.0,176.29,176.26,17.39067988]
["bitfinex","SOLUSD",1730321438066,70.0,176.29,176.27,17.39067988]
["bitfinex","SOLUSD",1730321438376,70.0,176.29,176.28,5.6727]
["bitfinex","SOLUSD",1730321441190,70.0,176.32,176.28,17.39067988]
["bitfinex","SOLUSD",1730321441487,70.0,176.34,176.31,17.39067988]
["bitfinex","SOLUSD",1730321441787,70.5900172,176.37,176.33,17.39067988]
["bitfinex","SOLUSD",1730321441966,70.5900172,176.37,176.34,17.39067988]
["bitfinex","SOLUSD",1730321442365,0.5900172,176.37,176.32,20.0]
["bitfinex","SOLUSD",1730321442577,70.5900172,176.37,176.35,17.39067988]
["bitfinex","SOLUSD",1730321442780,70.5900172,176.37,176.33,17.39067988]
["bitfinex","SOLUSD",1730321443082,70.0,176.35,176.27,48.2213]
["bitfinex","SOLUSD",1730321443294,70.0,176.35,176.32,17.39067988]
["bitfinex","SOLUSD",1730321443471,70.0,176.35,176.31,17.39067988]
["bitfinex","SOLUSD",1730321444184,70.0,176.33,176.3,17.39067988]
["bitfinex","SOLUSD",1730321444382,70.0,176.33,176.31,17.39067988]
["bitfinex","SOLUSD",1730321444690,70.0,176.33,176.32,17.39067988]
["bitfinex","SOLUSD",1730321445083,70.0,176.33,176.32,23.06217988]
["bitfinex","SOLUSD",1730321445968,70.0,176.33,176.32,5.6715]
["bitfinex","SOLUSD",1730321447972,70.0,176.35,176.32,37.24087988]
["bitfinex","SOLUSD",1730321448189,70.0,176.35,176.33,17.39067988]
["bitfinex","SOLUSD",1730321449589,70.0,176.35,176.34,5.6708]
["bitfinex","SOLUSD",1730321450974,70.0,176.35,176.34,17.39067988]
["bitfinex","SOLUSD",1730321451172,70.0,176.35,176.33,17.39067988]
["bitfinex","SOLUSD",1730321452297,70.0,176.35,176.32,31.56937988]
["bitfinex","SOLUSD",1730321452870,70.0,176.35,176.32,37.24087988]
["bitfinex","SOLUSD",1730321453980,70.5900172,176.37,176.34,17.39067988]
["bitfinex","SOLUSD",1730321454975,70.5900172,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321455371,70.5900172,176.37,176.35,37.23747988]
["bitfinex","SOLUSD",1730321455598,70.5900172,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321457540,70.5900172,176.37,176.34,17.39067988]
["bitfinex","SOLUSD",1730321458597,70.5900172,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321458793,70.5900172,176.37,176.35,37.23747988]
["bitfinex","SOLUSD",1730321459883,70.5900172,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321460399,70.5900172,176.37,176.35,37.23747988]
["bitfinex","SOLUSD",1730321461176,0.5900172,176.37,176.36,17.39067988]
["bitfinex","SOLUSD",1730321461384,0.5900172,176.37,176.36,37.39067988]
["bitfinex","SOLUSD",1730321463307,0.5900172,176.37,176.36,43.06087988]
["bitfinex","SOLUSD",1730321464809,0.5900172,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321465496,0.5900172,176.37,176.36,23.06087988]
["bitfinex","SOLUSD",1730321467189,0.5900172,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321468397,0.5900172,176.37,176.36,23.06087988]
["bitfinex","SOLUSD",1730321468710,0.5900172,176.37,176.36,43.06087988]
["bitfinex","SOLUSD",1730321469602,0.5900172,176.37,176.36,64.38287988]
["bitfinex","SOLUSD",1730321472285,0.5900172,176.37,176.36,58.06937988]
["bitfinex","SOLUSD",1730321472900,0.5900172,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321474224,0.5900172,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321476200,0.5900172,176.37,176.36,17.39067988]
["bitfinex","SOLUSD",1730321477416,0.5900172,176.37,176.36,37.39067988]
["bitfinex","SOLUSD",1730321478211,0.5900172,176.37,176.36,25.6702]
["bitfinex","SOLUSD",1730321478604,0.5900172,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321479109,0.5900172,176.37,176.36,23.06087988]
["bitfinex","SOLUSD",1730321481116,0.5900172,176.37,176.35,31.56697988]
["bitfinex","SOLUSD",1730321481496,0.5900172,176.37,176.36,17.39067988]
["bitfinex","SOLUSD",1730321482214,0.5900172,176.37,176.36,23.06087988]
["bitfinex","SOLUSD",1730321483615,0.5900172,176.37,176.35,31.56697988]
["bitfinex","SOLUSD",1730321485105,70.5900172,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321485423,0.5900172,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321485608,0.5900172,176.37,176.35,37.23747988]
["bitfinex","SOLUSD",1730321485805,0.5900172,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321486896,0.5900172,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321487104,70.5900172,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321487723,17.39067988,176.36,176.35,14.1763]
["bitfinex","SOLUSD",1730321488227,87.98069708,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321488526,70.5900172,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321488903,0.5900172,176.37,176.35,37.23747988]
["bitfinex","SOLUSD",1730321489422,0.5900172,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321492706,87.98069708,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321493196,17.39067988,176.36,176.35,19.8468]
["bitfinex","SOLUSD",1730321493417,87.98069708,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321494017,70.5900172,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321494521,70.5900172,176.37,176.33,39.48080098]
["bitfinex","SOLUSD",1730321497545,0.5900172,176.37,176.36,11.12490098]
["bitfinex","SOLUSD",1730321497727,0.5900172,176.37,176.34,11.12490098]
["bitfinex","SOLUSD",1730321499025,0.5900172,176.37,176.35,11.12490098]
["bitfinex","SOLUSD",1730321499622,0.5900172,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321500217,0.5900172,176.37,176.36,16.79510098]
["bitfinex","SOLUSD",1730321501125,1.72e-05,176.37,176.36,16.79510098]
["bitfinex","SOLUSD",1730321502004,1.72e-05,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321502205,70.0000172,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321502635,1.72e-05,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321504429,1.72e-05,176.37,176.34,11.12490098]
["bitfinex","SOLUSD",1730321504735,1.72e-05,176.37,176.35,19.8468]
["bitfinex","SOLUSD",1730321506733,81.12491818,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321507507,70.0000172,176.37,176.35,14.1763]
["bitfinex","SOLUSD",1730321508227,81.12491818,176.37,176.33,28.3559]
["bitfinex","SOLUSD",1730321509325,81.12491818,176.37,176.33,48.2049]
["bitfinex","SOLUSD",1730321510033,70.0000172,176.37,176.33,59.32980098]
["bitfinex","SOLUSD",1730321510720,81.12491818,176.37,176.33,28.3559]
["bitfinex","SOLUSD",1730321512057,81.12491818,176.37,176.33,48.2049]
["bitfinex","SOLUSD",1730321512423,70.0000172,176.37,176.33,59.32980098]
["bitfinex","SOLUSD",1730321512622,81.12491818,176.37,176.33,48.2049]
["bitfinex","SOLUSD",1730321512831,1.72e-05,176.37,176.36,11.12490098]
["bitfinex","SOLUSD",1730321513148,1.72e-05,176.37,176.33,48.2049]
["bitfinex","SOLUSD",1730321513149,1.72e-05,176.37,176.35,11.12490098]
["bitfinex","SOLUSD",1730321513317,1.72e-05,176.37,176.34,31.12490098]
["bitfinex","SOLUSD",1730321514029,1.72e-05,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321515829,1.72e-05,176.37,176.36,16.79510098]
["bitfinex","SOLUSD",1730321521748,1.72e-05,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321522241,1.72e-05,176.37,176.36,16.79510098]
["bitfinex","SOLUSD",1730321526060,1.72e-05,176.37,176.36,5.6702]
["bitfinex","SOLUSD",1730321526739,1.72e-05,176.37,176.36,5.1702]
["bitfinex","SOLUSD",1730321527582,1.72e-05,176.37,176.36,16.29510098]
["bitfinex","SOLUSD",1730321528648,1.72e-05,176.37,176.36,5.1702]
["bitfinex","SOLUSD",1730321529324,1.72e-05,176.37,176.36,16.29510098]
["bitfinex","SOLUSD",1730321531531,1.72e-05,176.37,176.36,36.29510098]
["bitfinex","SOLUSD",1730321536274,5.6636,176.57,176.43,22.1383]
["bitfinex","SOLUSD",1730321536431,81.12490098,176.53,176.43,22.1383]
["bitfinex","SOLUSD",1730321536636,70.0,176.51,176.46,11.12490098]
["bitfinex","SOLUSD",1730321536839,70.0,176.53,176.44,0.1]
["bitfinex","SOLUSD",1730321537251,0.5900172,176.55,176.43,37.80148304]
["bitfinex","SOLUSD",1730321537252,70.0,176.51,176.43,22.1383]
["bitfinex","SOLUSD",1730321537435,70.0,176.51,176.48,19.8322]
["bitfinex","SOLUSD",1730321537953,70.0,176.51,176.48,30.95710098]
["bitfinex","SOLUSD",1730321538151,70.0,176.51,176.48,19.8322]
["bitfinex","SOLUSD",1730321538651,70.0,176.51,176.48,30.95710098]
["bitfinex","SOLUSD",1730321539655,70.0,176.51,176.47,11.12490098]
["bitfinex","SOLUSD",1730321540152,70.0,176.53,176.5,11.12490098]
["bitfinex","SOLUSD",1730321540361,70.0,176.51,176.5,11.12490098]
["bitfinex","SOLUSD",1730321540742,70.0,176.51,176.49,11.12490098]
["bitfinex","SOLUSD",1730321541150,70.0,176.51,176.5,11.12490098]
["bitfinex","SOLUSD",1730321541655,70.0,176.51,176.5,5.6657]
["bitfinex","SOLUSD",1730321542038,70.0,176.53,176.5,30.95490098]
["bitfinex","SOLUSD",1730321542458,70.0,176.53,176.51,11.12490098]
["bitfinex","SOLUSD",1730321543052,70.0,176.51,176.5,19.83]
["bitfinex","SOLUSD",1730321543648,70.0,176.51,176.5,14.1643]
["bitfinex","SOLUSD",1730321544265,70.0,176.49,176.48,5.6663]
["bitfinex","SOLUSD",1730321544851,70.0,176.47,176.46,19.8339]
["bitfinex","SOLUSD",1730321545036,70.0,176.45,176.42,19.8387]
["bitfinex","SOLUSD",1730321545432,70.0,176.61,176.51,0.1]
["bitfinex","SOLUSD",1730321545655,11.12490098,176.63,176.54,16.88930098]
["bitfinex","SOLUSD",1730321546369,81.12490098,176.64,176.54,16.88930098]
["bitfinex","SOLUSD",1730321547763,11.12490098,176.61,176.54,16.78930098]
["bitfinex","SOLUSD",1730321547952,11.12490098,176.63,176.54,16.88930098]
["bitfinex","SOLUSD",1730321548269,1.72e-05,176.55,176.54,36.78930098]
["bitfinex","SOLUSD",1730321548653,1.72e-05,176.55,176.54,36.88930098]
["bitfinex","SOLUSD",1730321550158,1.72e-05,176.55,176.54,36.78930098]
["bitfinex","SOLUSD",1730321550342,1.72e-05,176.55,176.54,36.88930098]
["bitfinex","SOLUSD",1730321551763,1.72e-05,176.55,176.54,36.78930098]
["bitfinex","SOLUSD",1730321554653,1.72e-05,176.55,176.54,16.78930098]
["bitfinex","SOLUSD",1730321556872,1.72e-05,176.55,176.54,16.296069]
["bitfinex","SOLUSD",1730321557752,1.72e-05,176.55,176.54,11.12490098]
["bitfinex","SOLUSD",1730321558261,1.72e-05,176.55,176.53,25.28650098]
["bitfinex","SOLUSD",1730321558965,1.72e-05,176.55,176.54,11.12490098]
["bitfinex","SOLUSD",1730321559950,1.72e-05,176.55,176.54,36.78930098]
["bitfinex","SOLUSD",1730321563075,1.72e-05,176.55,176.54,52.33200098]
["bitfinex","SOLUSD",1730321564057,70.0,176.64,176.55,20.0]
["bitfinex","SOLUSD",1730321564373,70.0,176.66,176.62,11.12490098]
["bitfinex","SOLUSD",1730321565081,81.12490098,176.66,176.6,11.12490098]
["bitfinex","SOLUSD",1730321566168,81.12490098,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321567278,81.12490098,176.66,176.6,11.12490098]
["bitfinex","SOLUSD",1730321567468,81.12490098,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321567863,81.12490098,176.66,176.6,11.12490098]
["bitfinex","SOLUSD",1730321568055,81.12490098,176.66,176.57,19.822]
["bitfinex","SOLUSD",1730321568286,70.0,176.66,176.62,11.12490098]
["bitfinex","SOLUSD",1730321569680,70.0,176.64,176.6,19.818]
["bitfinex","SOLUSD",1730321569882,81.12490098,176.64,176.6,19.818]
["bitfinex","SOLUSD",1730321570183,11.12490098,176.65,176.6,30.94290098]
["bitfinex","SOLUSD",1730321570368,70.0,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321570882,81.12490098,176.66,176.6,30.94290098]
["bitfinex","SOLUSD",1730321572182,70.0,176.66,176.62,11.12490098]
["bitfinex","SOLUSD",1730321572557,70.0,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321572963,81.12490098,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321573591,81.12490098,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1730321573770,81.12490098,176.66,176.62,19.8164]
["bitfinex","SOLUSD",1730321574584,81.12490098,176.66,176.62,14.1546]
["bitfinex","SOLUSD",1730321574789,70.0,176.66,176.62,25.27950098]
["bitfinex","SOLUSD",1730321575168,11.12490098,176.67,176.62,25.27950098]
["bitfinex","SOLUSD",1730321575476,70.0,176.68,176.63,11.12490098]
["bitfinex","SOLUSD",1730321575669,81.12490098,176.68,176.63,11.12490098]
["bitfinex","SOLUSD",1730321576405,81.12490098,176.68,176.62,25.27950098]
["bitfinex","SOLUSD",1730321576892,81.12490098,176.68,176.6,28.3125]
["bitfinex","SOLUSD",1730321576893,70.0,176.68,176.64,11.12490098]
["bitfinex","SOLUSD",1730321577195,81.12490098,176.68,176.62,11.12490098]
["bitfinex","SOLUSD",1730321577371,11.12490098,176.67,176.62,11.12490098]
["bitfinex","SOLUSD",1730321578057,11.12490098,176.67,176.63,19.8153]
["bitfinex","SOLUSD",1730321578513,11.12490098,176.66,176.6,39.43740098]
["bitfinex","SOLUSD",1730321578794,81.12490098,176.66,176.61,19.8175]
["bitfinex","SOLUSD",1730321579576,11.12490098,176.62,176.57,19.8213]
["bitfinex","SOLUSD",1730321579798,0.1,176.66,176.57,19.8213]
["bitfinex","SOLUSD",1730321579799,11.12490098,176.61,176.57,19.8213]
["bitfinex","SOLUSD",1730321579990,81.12490098,176.63,176.57,30.94620098]
["bitfinex","SOLUSD",1730321580164,81.12490098,176.65,176.59,11.12490098]
["bitfinex","SOLUSD",1730321581183,81.12490098,176.65,176.6,5.6625]
["bitfinex","SOLUSD",1730321582595,11.12490098,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730321584096,11.12490098,176.63,176.58,11.12490098]
["bitfinex","SOLUSD",1730321585690,11.12490098,176.63,176.57,25.28280098]
["bitfinex","SOLUSD",1730321585890,11.12490098,176.63,176.58,11.12490098]
["bitfinex","SOLUSD",1730321586202,11.12490098,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730321587066,11.12490098,176.62,176.59,19.8198]
["bitfinex","SOLUSD",1730321587972,11.12490098,176.62,176.59,14.157]
["bitfinex","SOLUSD",1730321588388,81.12490098,176.63,176.59,14.157]
["bitfinex","SOLUSD",1730321589386,81.12490098,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730321590387,70.0,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730321591296,70.0,176.63,176.6,11.12490098]
["bitfinex","SOLUSD",1730321591797,70.0,176.66,176.62,11.12490098]
["bitfinex","SOLUSD",1730321592206,70.0,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321592395,81.12490098,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321593198,11.12490098,176.65,176.6,11.12490098]
["bitfinex","SOLUSD",1730321593399,11.12490098,176.65,176.61,19.8175]
["bitfinex","SOLUSD",1730321593594,81.12490098,176.66,176.61,30.94240098]
["bitfinex","SOLUSD",1730321593800,70.0,176.66,176.62,11.12490098]
["bitfinex","SOLUSD",1730321594207,70.0,176.66,176.61,30.94240098]
["bitfinex","SOLUSD",1730321595004,81.12490098,176.66,176.61,19.8175]
["bitfinex","SOLUSD",1730321595997,11.12490098,176.65,176.61,19.8175]
["bitfinex","SOLUSD",1730321598694,11.12490098,176.63,176.58,25.28270098]
["bitfinex","SOLUSD",1730321599005,70.0,176.64,176.6,11.12490098]
["bitfinex","SOLUSD",1730321600228,81.12490098,176.64,176.59,11.12490098]
["bitfinex","SOLUSD",1730321600987,81.12490098,176.64,176.6,19.8187]
["bitfinex","SOLUSD",1730321601804,70.0,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321602006,81.12490098,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321602201,81.12490098,176.66,176.6,30.94360098]
["bitfinex","SOLUSD",1730321602712,11.12490098,176.65,176.6,30.94360098]
["bitfinex","SOLUSD",1730321603029,11.12490098,176.61,176.57,19.8217]
["bitfinex","SOLUSD",1730321603188,81.12490098,176.62,176.57,30.94660098]
["bitfinex","SOLUSD",1730321604611,11.12490098,176.58,176.51,19.8289]
["bitfinex","SOLUSD",1730321604790,11.12490098,176.58,176.53,11.12490098]
["bitfinex","SOLUSD",1730321604979,11.12490098,176.59,176.54,11.12490098]
["bitfinex","SOLUSD",1730321605517,11.12490098,176.58,176.53,11.12490098]
["bitfinex","SOLUSD",1730321606017,11.12490098,176.57,176.52,11.12490098]
["bitfinex","SOLUSD",1730321606588,11.12490098,176.56,176.51,30.95380098]
["bitfinex","SOLUSD",1730321606908,70.0,176.58,176.51,30.95380098]
["bitfinex","SOLUSD",1730321606909,11.12490098,176.57,176.51,30.95380098]
["bitfinex","SOLUSD",1730321607806,11.12490098,176.56,176.51,30.95380098]
["bitfinex","SOLUSD",1730321608384,81.12490098,176.55,176.51,19.8289]
["bitfinex","SOLUSD",1730321608598,11.12490098,176.54,176.51,14.1635]
["bitfinex","SOLUSD",1730321608785,11.12490098,176.53,176.51,14.1635]
["bitfinex","SOLUSD",1730321608996,11.12490098,176.54,176.51,14.1635]
["bitfinex","SOLUSD",1730321609390,11.12490098,176.54,176.49,11.12490098]
["bitfinex","SOLUSD",1730321609594,11.12490098,176.54,176.49,16.79090098]
["bitfinex","SOLUSD",1730321609807,11.12490098,176.53,176.49,5.666]
["bitfinex","SOLUSD",1730321610094,11.12490098,176.54,176.49,30.95600098]
["bitfinex","SOLUSD",1730321610704,11.12490098,176.53,176.49,19.8311]
["bitfinex","SOLUSD",1730321611804,81.12490098,176.55,176.5,11.12490098]
["bitfinex","SOLUSD",1730321612187,11.12490098,176.53,176.49,19.8311]
["bitfinex","SOLUSD",1730321612991,81.12490098,176.51,176.46,25.29230098]
["bitfinex","SOLUSD",1730321613198,11.12490098,176.52,176.47,16.79150098]
["bitfinex","SOLUSD",1730321613397,81.12490098,176.53,176.47,30.95820098]
["bitfinex","SOLUSD",1730321613591,11.12490098,176.52,176.47,30.95820098]
["bitfinex","SOLUSD",1730321616520,11.12490098,176.51,176.46,11.12490098]
["bitfinex","SOLUSD",1730321617721,11.12490098,176.48,176.43,59.30250098]
["bitfinex","SOLUSD",1730321618100,11.12490098,176.46,176.43,19.8378]
["bitfinex","SOLUSD",1730321618434,11.12490098,176.46,176.43,14.1699]
["bitfinex","SOLUSD",1730321619314,11.12490098,176.47,176.43,14.1699]
["bitfinex","SOLUSD",1730321619721,11.12490098,176.47,176.43,13.6699]
["bitfinex","SOLUSD",1730321620719,11.12490098,176.47,176.43,19.3378]
["bitfinex","SOLUSD",1730321620918,11.12490098,176.46,176.43,19.3378]
["bitfinex","SOLUSD",1730321621302,11.12490098,176.47,176.43,19.3378]
["bitfinex","SOLUSD",1730321621503,81.12490098,176.52,176.46,11.12490098]
["bitfinex","SOLUSD",1730321621723,70.0,176.52,176.48,11.12490098]
["bitfinex","SOLUSD",1730321622924,70.0,176.52,176.49,5.666]
["bitfinex","SOLUSD",1730321623103,81.12490098,176.52,176.49,5.666]
["bitfinex","SOLUSD",1730321623895,70.0,176.52,176.49,5.666]
["bitfinex","SOLUSD",1730321625110,81.12490098,176.52,176.48,19.8318]
["bitfinex","SOLUSD",1730321625308,70.0,176.52,176.48,19.8318]
["bitfinex","SOLUSD",1730321626322,81.12490098,176.52,176.48,19.8318]
["bitfinex","SOLUSD",1730321627417,70.0,176.52,176.48,30.95670098]
["bitfinex","SOLUSD",1730321627612,81.12490098,176.54,176.49,11.12490098]
["bitfinex","SOLUSD",1730321627823,81.12490098,176.54,176.5,11.12490098]
["bitfinex","SOLUSD",1730321628121,70.0,176.54,176.51,11.12490098]
["bitfinex","SOLUSD",1730321628427,81.12490098,176.56,176.51,11.12490098]
["bitfinex","SOLUSD",1730321628730,81.12490098,176.58,176.53,11.12490098]
["bitfinex","SOLUSD",1730321629056,70.0,176.56,176.53,5.6647]
["bitfinex","SOLUSD",1730321630724,81.12490098,176.56,176.52,19.8277]
["bitfinex","SOLUSD",1730321632609,70.0,176.56,176.52,30.95260098]
["bitfinex","SOLUSD",1730321632811,81.12490098,176.56,176.52,19.8277]
["bitfinex","SOLUSD",1730321633235,70.0,176.58,176.55,11.12490098]
["bitfinex","SOLUSD",1730321633908,70.0,176.58,176.56,11.12490098]
["bitfinex","SOLUSD",1730321634310,70.0,176.58,176.55,11.12490098]
["bitfinex","SOLUSD",1730321634614,81.12490098,176.58,176.55,14.16]
["bitfinex","SOLUSD",1730321634817,70.0,176.58,176.55,14.16]
["bitfinex","SOLUSD",1730321635509,70.0,176.58,176.55,25.28490098]
["bitfinex","SOLUSD",1730321635709,70.0,176.58,176.56,11.12490098]
["bitfinex","SOLUSD",1730321636629,70.0,176.6,176.56,16.78850098]
["bitfinex","SOLUSD",1730321636930,70.0,176.62,176.58,11.12490098]
["bitfinex","SOLUSD",1730321637431,70.0,176.62,176.57,11.12490098]
["bitfinex","SOLUSD",1730321637919,81.12490098,176.62,176.56,11.12490098]
["bitfinex","SOLUSD",1730321638930,11.12490098,176.61,176.56,11.12490098]
["bitfinex","SOLUSD",1730321639430,70.0,176.6,176.57,19.822]
["bitfinex","SOLUSD",1730321639628,81.12490098,176.6,176.57,19.822]
["bitfinex","SOLUSD",1730321639806,70.0,176.6,176.57,14.1586]
["bitfinex","SOLUSD",1730321640211,70.0,176.6,176.57,19.822]
["bitfinex","SOLUSD",1730321640637,16.6018,176.63,176.57,19.822]
["bitfinex","SOLUSD",1730321640638,81.12490098,176.62,176.57,30.94690098]
["bitfinex","SOLUSD",1730321640842,70.0,176.62,176.58,11.12490098]
["bitfinex","SOLUSD",1730321641537,70.0,176.62,176.58,16.78770098]
["bitfinex","SOLUSD",1730321641832,70.0,176.62,176.58,5.6628]
["bitfinex","SOLUSD",1730321642614,11.12490098,176.61,176.58,5.6628]
["bitfinex","SOLUSD",1730321643136,81.12490098,176.62,176.58,5.6628]
["bitfinex","SOLUSD",1730321643429,11.12490098,176.61,176.58,19.8206]
["bitfinex","SOLUSD",1730321644142,70.0,176.62,176.58,19.8206]
["bitfinex","SOLUSD",1730321644320,81.12490098,176.62,176.58,19.8206]
["bitfinex","SOLUSD",1730321645517,11.12490098,176.61,176.56,11.12490098]
["bitfinex","SOLUSD",1730321646626,11.12490098,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730321647035,11.12490098,176.61,176.57,19.822]
["bitfinex","SOLUSD",1730321647346,81.12490098,176.62,176.57,30.94690098]
["bitfinex","SOLUSD",1730321648528,70.0,176.62,176.58,11.12490098]
["bitfinex","SOLUSD",1730321648837,81.12490098,176.62,176.57,11.12490098]
["bitfinex","SOLUSD",1730321650743,11.12490098,176.61,176.58,5.6631]
["bitfinex","SOLUSD",1730321651755,11.12490098,176.61,176.57,19.8216]
["bitfinex","SOLUSD",1730321651933,70.0,176.62,176.57,19.8216]
["bitfinex","SOLUSD",1730321651934,81.12490098,176.62,176.57,30.94650098]
["bitfinex","SOLUSD",1730321652958,11.12490098,176.61,176.57,19.8216]
["bitfinex","SOLUSD",1730321653849,81.12490098,176.62,176.57,30.94650098]
["bitfinex","SOLUSD",1730321654518,70.0,176.71,176.61,11.12490098]
["bitfinex","SOLUSD",1730321654635,81.12490098,176.71,176.62,23.776884]
["bitfinex","SOLUSD",1730321654836,81.12490098,176.71,176.65,11.12490098]
["bitfinex","SOLUSD",1730321655037,11.12490098,176.68,176.61,23.776884]
["bitfinex","SOLUSD",1730321655361,11.12490098,176.69,176.64,11.12490098]
["bitfinex","SOLUSD",1730321655531,11.12490098,176.7,176.65,11.12490098]
["bitfinex","SOLUSD",1730321655730,81.12490098,176.71,176.66,11.12490098]
["bitfinex","SOLUSD",1730321655952,81.12490098,176.71,176.65,11.12490098]
["bitfinex","SOLUSD",1730321656249,70.0,176.71,176.68,11.12490098]
["bitfinex","SOLUSD",1730321656442,70.0,176.71,176.67,16.78480098]
["bitfinex","SOLUSD",1730321657337,70.0,176.71,176.68,11.12490098]
["bitfinex","SOLUSD",1730321657671,70.0,176.71,176.67,11.12490098]
["bitfinex","SOLUSD",1730321658344,70.0,176.71,176.68,11.12490098]
["bitfinex","SOLUSD",1730321658551,70.0,176.71,176.67,11.12490098]
["bitfinex","SOLUSD",1730321658881,11.12490098,176.7,176.65,11.12490098]
["bitfinex","SOLUSD",1730321659058,81.12490098,176.71,176.66,11.12490098]
["bitfinex","SOLUSD",1730321659954,81.12490098,176.71,176.65,5.6606]
["bitfinex","SOLUSD",1730321660133,11.12490098,176.69,176.64,11.12490098]
["bitfinex","SOLUSD",1730321660849,11.12490098,176.68,176.63,14.1538]
["bitfinex","SOLUSD",1730321661035,11.12490098,176.67,176.63,14.1538]
["bitfinex","SOLUSD",1730321661237,11.12490098,176.67,176.62,16.78670098]
["bitfinex","SOLUSD",1730321661461,11.12490098,176.65,176.61,16.78700098]
["bitfinex","SOLUSD",1730321661648,11.12490098,176.66,176.61,16.78700098]
["bitfinex","SOLUSD",1730321662151,81.12490098,176.67,176.62,11.12490098]
["bitfinex","SOLUSD",1730321662858,11.12490098,176.66,176.61,11.12490098]
["bitfinex","SOLUSD",1730321664456,11.12490098,176.66,176.61,16.78680098]
["bitfinex","SOLUSD",1730321664838,11.12490098,176.64,176.6,14.1562]
["bitfinex","SOLUSD",1730321665161,11.12490098,176.62,176.56,30.94740098]
["bitfinex","SOLUSD",1730321665947,11.12490098,176.62,176.57,11.12490098]
["bitfinex","SOLUSD",1730321666155,11.12490098,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730321666457,11.12490098,176.62,176.58,19.8209]
["bitfinex","SOLUSD",1730321666840,11.12490098,176.63,176.58,30.94580098]
["bitfinex","SOLUSD",1730321667242,81.12490098,176.65,176.6,11.12490098]
["bitfinex","SOLUSD",1730321667755,11.12490098,176.64,176.59,11.12490098]
["bitfinex","SOLUSD",1730321668057,11.12490098,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730321668941,11.12490098,176.62,176.59,5.6627]
["bitfinex","SOLUSD",1730321669537,11.12490098,176.63,176.59,19.8197]
["bitfinex","SOLUSD",1730321671053,70.0,176.67,176.61,11.12490098]
["bitfinex","SOLUSD",1730321671268,11.12490098,176.66,176.6,11.12490098]
["bitfinex","SOLUSD",1730321671574,70.0,176.67,176.6,11.12490098]
["bitfinex","SOLUSD",1730321671575,11.12490098,176.65,176.6,11.12490098]
["bitfinex","SOLUSD",1730321673262,11.12490098,176.65,176.59,39.43900098]
["bitfinex","SOLUSD",1730321675163,11.12490098,176.64,176.59,39.43900098]
["bitfinex","SOLUSD",1730321675393,11.12490098,176.64,176.59,59.25880098]
["bitfinex","SOLUSD",1730321676168,11.12490098,176.62,176.59,19.8198]
["bitfinex","SOLUSD",1730321676677,11.12490098,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730321677769,11.12490098,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730321678949,11.12490098,176.6,176.56,14.1594]
["bitfinex","SOLUSD",1730321679757,81.12490098,176.61,176.56,14.1594]
["bitfinex","SOLUSD",1730321680371,11.12490098,176.59,176.56,14.1594]
["bitfinex","SOLUSD",1730321680952,11.12490098,176.6,176.56,14.1594]
["bitfinex","SOLUSD",1730321681756,11.12490098,176.58,176.56,14.1594]
["bitfinex","SOLUSD",1730321681975,11.12490098,176.57,176.52,14.1622]
["bitfinex","SOLUSD",1730321682155,11.12490098,176.55,176.52,14.1622]
["bitfinex","SOLUSD",1730321682474,11.12490098,176.56,176.52,14.1622]
["bitfinex","SOLUSD",1730321682680,70.0,176.57,176.52,14.1622]
["bitfinex","SOLUSD",1730321682681,11.12490098,176.55,176.52,14.1622]
["bitfinex","SOLUSD",1730321682847,11.12490098,176.53,176.49,120.68044106]
["bitfinex","SOLUSD",1730321686470,11.12490098,176.51,176.49,119.8304]
["bitfinex","SOLUSD",1730321686660,11.12490098,176.52,176.49,119.8304]
["bitfinex","SOLUSD",1730321687162,70.0,176.55,176.51,11.12490098]
["bitfinex","SOLUSD",1730321687470,11.12490098,176.56,176.51,11.12490098]
["bitfinex","SOLUSD",1730321688272,11.12490098,176.55,176.5,11.12490098]
["bitfinex","SOLUSD",1730321688451,11.12490098,176.55,176.51,19.8289]
["bitfinex","SOLUSD",1730321689483,11.12490098,176.56,176.51,30.95380098]
["bitfinex","SOLUSD",1730321690491,11.12490098,176.54,176.51,19.8289]
["bitfinex","SOLUSD",1730321690860,11.12490098,176.53,176.49,100.0]
["bitfinex","SOLUSD",1730321691175,11.12490098,176.51,176.49,100.0]
["bitfinex","SOLUSD",1730321691489,11.12490098,176.5,176.49,114.1651]
["bitfinex","SOLUSD",1730321691873,11.12490098,176.5,176.49,119.8311]
["bitfinex","SOLUSD",1730321694085,11.12490098,176.5,176.49,100.0]
["bitfinex","SOLUSD",1730321695095,0.1,176.57,176.49,100.0]
["bitfinex","SOLUSD",1730321695096,70.0,176.55,176.49,130.95590098]
["bitfinex","SOLUSD",1730321695300,81.12490098,176.57,176.52,11.12490098]
["bitfinex","SOLUSD",1730321695589,11.12490098,176.56,176.51,11.12490098]
["bitfinex","SOLUSD",1730321696299,11.12490098,176.56,176.52,19.8277]
["bitfinex","SOLUSD",1730321700389,11.12490098,176.56,176.52,25.28760098]
["bitfinex","SOLUSD",1730321700701,11.12490098,176.56,176.52,14.1627]
["bitfinex","SOLUSD",1730321701608,11.12490098,176.56,176.52,30.95260098]
["bitfinex","SOLUSD",1730321701824,81.12490098,176.59,176.54,11.12490098]
["bitfinex","SOLUSD",1730321701975,81.12490098,176.59,176.52,19.8277]
["bitfinex","SOLUSD",1730321701976,11.12490098,176.6,176.55,11.12490098]
["bitfinex","SOLUSD",1730321702380,11.12490098,176.59,176.54,11.12490098]
["bitfinex","SOLUSD",1730321703095,11.12490098,176.6,176.55,11.12490098]
["bitfinex","SOLUSD",1730321703313,11.12490098,176.59,176.54,11.12490098]
["bitfinex","SOLUSD",1730321703479,11.12490098,176.6,176.55,11.12490098]
["bitfinex","SOLUSD",1730321704100,11.12490098,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730321704601,81.12490098,176.61,176.56,30.94800098]
["bitfinex","SOLUSD",1730321705099,11.12490098,176.62,176.57,11.12490098]
["bitfinex","SOLUSD",1730321705482,11.12490098,176.61,176.56,30.94800098]
["bitfinex","SOLUSD",1730321707582,11.12490098,176.6,176.55,11.12490098]
["bitfinex","SOLUSD",1730321708516,11.12490098,176.59,176.54,11.12490098]
["bitfinex","SOLUSD",1730321708816,11.12490098,176.59,176.55,19.8243]
["bitfinex","SOLUSD",1730321709609,11.12490098,176.56,176.51,25.28790098]
["bitfinex","SOLUSD",1730321710206,70.0,176.58,176.54,11.12490098]
["bitfinex","SOLUSD",1730321710410,81.12490098,176.58,176.53,11.12490098]
["bitfinex","SOLUSD",1730321710905,81.12490098,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1730321711102,11.12490098,176.55,176.51,14.163]
["bitfinex","SOLUSD",1730321711300,11.12490098,176.52,176.51,19.8283]
["bitfinex","SOLUSD",1730321712406,11.12490098,176.52,176.49,105.6659]
["bitfinex","SOLUSD",1730321713097,11.12490098,176.52,176.49,119.831]
["bitfinex","SOLUSD",1730321713409,11.12490098,176.51,176.49,119.831]
["bitfinex","SOLUSD",1730321713902,11.12490098,176.51,176.49,114.1651]
["bitfinex","SOLUSD",1730321714088,11.12490098,176.51,176.49,119.8311]
["bitfinex","SOLUSD",1730321715779,11.12490098,176.5,176.49,100.0]
["bitfinex","SOLUSD",1730321718307,86.79060098,176.5,176.49,100.0]
["bitfinex","SOLUSD",1730321718488,198.2469889,176.5,176.49,37.29366601]
["bitfinex","SOLUSD",1730321718686,70.0,176.42,176.37,14.174]
["bitfinex","SOLUSD",1730321719013,11.12490098,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730321719314,11.12490098,176.4,176.35,16.79540098]
["bitfinex","SOLUSD",1730321719894,11.12490098,176.41,176.37,16.79470098]
["bitfinex","SOLUSD",1730321720389,11.12490098,176.42,176.37,19.8445]
["bitfinex","SOLUSD",1730321720594,17.3741642,176.42,176.37,37.2186642]
["bitfinex","SOLUSD",1730321721704,17.3741642,176.41,176.36,17.3741642]
["bitfinex","SOLUSD",1730321722116,70.0,176.46,176.38,17.3741642]
["bitfinex","SOLUSD",1730321722291,70.0,176.46,176.33,48.2049]
["bitfinex","SOLUSD",1730321722292,17.3741642,176.45,176.4,17.3741642]
["bitfinex","SOLUSD",1730321723640,17.3741642,176.45,176.41,5.6686]
["bitfinex","SOLUSD",1730321724720,17.3741642,176.49,176.44,17.3741642]
["bitfinex","SOLUSD",1730321724928,87.3741642,176.52,176.46,17.3741642]
["bitfinex","SOLUSD",1730321725103,17.3741642,176.53,176.48,17.3741642]
["bitfinex","SOLUSD",1730321725296,17.3741642,176.52,176.47,17.3741642]
["bitfinex","SOLUSD",1730321725620,17.3741642,176.52,176.48,19.8322]
["bitfinex","SOLUSD",1730321726802,17.3741642,176.51,176.46,17.3741642]
["bitfinex","SOLUSD",1730321727911,17.3741642,176.51,176.47,19.8333]
["bitfinex","SOLUSD",1730321728310,17.3741642,176.52,176.47,37.2074642]
["bitfinex","SOLUSD",1730321728503,17.3741642,176.51,176.47,19.8333]
["bitfinex","SOLUSD",1730321728819,17.3741642,176.49,176.44,17.3741642]
["bitfinex","SOLUSD",1730321729005,17.3741642,176.48,176.43,31.5432642]
["bitfinex","SOLUSD",1730321729503,17.3741642,176.47,176.43,14.1691]
["bitfinex","SOLUSD",1730321729713,17.3741642,176.46,176.43,14.1691]
["bitfinex","SOLUSD",1730321731022,17.3741642,176.44,176.39,47.4404642]
["bitfinex","SOLUSD",1730321731319,17.3741642,176.44,176.39,53.1096642]
["bitfinex","SOLUSD",1730321731519,5.6664,176.48,176.31,45.8331642]
["bitfinex","SOLUSD",1730321731520,17.3741642,176.41,176.37,19.8444]
["bitfinex","SOLUSD",1730321732023,17.3741642,176.4,176.37,19.8444]
["bitfinex","SOLUSD",1730321732315,87.3741642,176.44,176.4,5.6689]
["bitfinex","SOLUSD",1730321732737,17.3741642,176.43,176.38,31.5480642]
["bitfinex","SOLUSD",1730321732901,17.3741642,176.43,176.38,14.1739]
["bitfinex","SOLUSD",1730321733101,17.3741642,176.41,176.38,14.1739]
["bitfinex","SOLUSD",1730321733310,17.3741642,176.4,176.38,14.1739]
["bitfinex","SOLUSD",1730321733515,17.3741642,176.4,176.35,17.3741642]
["bitfinex","SOLUSD",1730321733824,17.3741642,176.39,176.36,5.6701]
["bitfinex","SOLUSD",1730321734123,17.3741642,176.37,176.33,5.671]
["bitfinex","SOLUSD",1730321734352,17.3741642,176.36,176.32,14.1787]
["bitfinex","SOLUSD",1730321734504,17.3741642,176.35,176.32,19.8502]
["bitfinex","SOLUSD",1730321734706,17.3741642,176.36,176.32,19.8502]
["bitfinex","SOLUSD",1730321735096,70.0,176.41,176.35,17.3741642]
["bitfinex","SOLUSD",1730321735293,17.3741642,176.42,176.37,17.3741642]
["bitfinex","SOLUSD",1730321735496,87.3741642,176.43,176.38,17.3741642]
["bitfinex","SOLUSD",1730321735697,17.3741642,176.46,176.41,17.3741642]
["bitfinex","SOLUSD",1730321736314,17.3741642,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1730321736903,17.3741642,176.43,176.39,20.9338]
["bitfinex","SOLUSD",1730321737102,17.3741642,176.43,176.39,15.2646]
["bitfinex","SOLUSD",1730321737303,17.3741642,176.44,176.39,32.6387642]
["bitfinex","SOLUSD",1730321737518,17.3741642,176.44,176.39,52.4808642]
["bitfinex","SOLUSD",1730321739313,17.3741642,176.45,176.4,23.0427642]
["bitfinex","SOLUSD",1730321739520,87.3741642,176.46,176.4,37.2150642]
["bitfinex","SOLUSD",1730321739903,17.3741642,176.46,176.4,19.8409]
["bitfinex","SOLUSD",1730321740131,17.3741642,176.41,176.35,16.5527]
["bitfinex","SOLUSD",1730321740312,17.3741642,176.38,176.35,16.5527]
["bitfinex","SOLUSD",1730321740512,17.3741642,176.39,176.35,16.5527]
["bitfinex","SOLUSD",1730321740707,17.3741642,176.4,176.35,33.9268642]
["bitfinex","SOLUSD",1730321740914,17.3741642,176.41,176.36,17.3741642]
["bitfinex","SOLUSD",1730321741221,17.3741642,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730321741434,17.3741642,176.38,176.36,19.8457]
["bitfinex","SOLUSD",1730321742116,17.3741642,176.38,176.36,14.1755]
["bitfinex","SOLUSD",1730321742302,87.3741642,176.38,176.33,23.0452642]
["bitfinex","SOLUSD",1730321742623,17.3741642,176.39,176.34,17.3741642]
["bitfinex","SOLUSD",1730321742928,17.3741642,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1730321742929,17.3741642,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730321743312,17.3741642,176.37,176.33,19.849]
["bitfinex","SOLUSD",1730321744011,17.3741642,176.36,176.31,33.0459642]
["bitfinex","SOLUSD",1730321744212,17.3741642,176.37,176.32,17.3741642]
["bitfinex","SOLUSD",1730321744406,17.3741642,176.38,176.33,17.3741642]
["bitfinex","SOLUSD",1730321744613,87.3741642,176.4,176.35,17.3741642]
["bitfinex","SOLUSD",1730321744816,87.3741642,176.42,176.36,17.3741642]
["bitfinex","SOLUSD",1730321745125,17.3741642,176.41,176.36,17.3741642]
["bitfinex","SOLUSD",1730321745631,17.3741642,176.41,176.36,37.2195642]
["bitfinex","SOLUSD",1730321746626,17.3741642,176.39,176.36,19.8454]
["bitfinex","SOLUSD",1730321746828,17.3741642,176.4,176.36,19.8454]
["bitfinex","SOLUSD",1730321747033,17.3741642,176.42,176.36,37.2195642]
["bitfinex","SOLUSD",1730321747327,17.3741642,176.43,176.38,17.3741642]
["bitfinex","SOLUSD",1730321747629,17.3741642,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730321747818,17.3741642,176.43,176.39,19.8423]
["bitfinex","SOLUSD",1730321748007,17.3741642,176.42,176.39,19.8423]
["bitfinex","SOLUSD",1730321748303,17.3741642,176.47,176.41,17.3741642]
["bitfinex","SOLUSD",1730321748525,17.3741642,176.47,176.42,17.3741642]
["bitfinex","SOLUSD",1730321748726,87.3741642,176.47,176.42,17.3741642]
["bitfinex","SOLUSD",1730321749712,17.3741642,176.48,176.43,17.3741642]
["bitfinex","SOLUSD",1730321751538,17.3741642,176.47,176.44,5.6676]
["bitfinex","SOLUSD",1730321752419,17.3741642,176.48,176.42,17.3741642]
["bitfinex","SOLUSD",1730321752628,17.3741642,176.48,176.43,19.8378]
["bitfinex","SOLUSD",1730321752942,17.3741642,176.46,176.43,19.8378]
["bitfinex","SOLUSD",1730321753116,17.3741642,176.45,176.43,14.1699]
["bitfinex","SOLUSD",1730321753321,17.3741642,176.44,176.4,5.6688]
["bitfinex","SOLUSD",1730321753538,17.3741642,176.42,176.39,14.1726]
["bitfinex","SOLUSD",1730321753842,17.3741642,176.42,176.39,19.8418]
["bitfinex","SOLUSD",1730321754636,17.3741642,176.43,176.39,14.1726]
["bitfinex","SOLUSD",1730321754845,70.0,176.49,176.42,17.3741642]
["bitfinex","SOLUSD",1730321755185,70.0,176.5,176.47,17.3741642]
["bitfinex","SOLUSD",1730321755340,70.0,176.5,176.45,17.3741642]
["bitfinex","SOLUSD",1730321756334,70.0,176.5,176.45,23.0412642]
["bitfinex","SOLUSD",1730321756955,87.3741642,176.5,176.45,23.0412642]
["bitfinex","SOLUSD",1730321757247,87.3741642,176.5,176.45,5.6671]
["bitfinex","SOLUSD",1730321757762,87.3741642,176.5,176.45,23.0412642]
["bitfinex","SOLUSD",1730321758045,70.0,176.5,176.46,17.3741642]
["bitfinex","SOLUSD",1730321758447,70.0,176.5,176.46,27.77244844]
["bitfinex","SOLUSD",1730321759141,97.77244844,176.5,176.45,41.94074844]
["bitfinex","SOLUSD",1730321759341,27.77244844,176.48,176.43,27.77244844]
["bitfinex","SOLUSD",1730321759525,27.77244844,176.48,176.38,43.3901]
["bitfinex","SOLUSD",1730321759526,97.77244844,176.47,176.42,27.77244844]
["bitfinex","SOLUSD",1730321759839,27.77244844,176.46,176.41,41.94314844]
["bitfinex","SOLUSD",1730321760043,27.77244844,176.45,176.41,14.1707]
["bitfinex","SOLUSD",1730321760351,70.0,176.41,176.35,5.6705]
["bitfinex","SOLUSD",1730321760529,27.77244844,176.38,176.35,14.1763]
["bitfinex","SOLUSD",1730321760843,27.77244844,176.37,176.33,15.0423]
["bitfinex","SOLUSD",1730321761027,27.77244844,176.37,176.33,20.7134]
["bitfinex","SOLUSD",1730321761733,27.77244844,176.38,176.33,48.48584844]
["bitfinex","SOLUSD",1730321762124,27.77244844,176.4,176.35,27.77244844]
["bitfinex","SOLUSD",1730321762547,97.77244844,176.41,176.36,27.77244844]
["bitfinex","SOLUSD",1730321763136,27.77244844,176.4,176.35,27.77244844]
["bitfinex","SOLUSD",1730321763645,27.77244844,176.4,176.34,27.77244844]
["bitfinex","SOLUSD",1730321763829,27.77244844,176.4,176.35,27.77244844]
["bitfinex","SOLUSD",1730321764032,97.77244844,176.41,176.36,27.77244844]
["bitfinex","SOLUSD",1730321764453,27.77244844,176.44,176.39,27.77244844]
["bitfinex","SOLUSD",1730321764844,27.77244844,176.43,176.37,27.77244844]
["bitfinex","SOLUSD",1730321765037,27.77244844,176.42,176.37,27.77244844]
["bitfinex","SOLUSD",1730321765543,27.77244844,176.4,176.35,51.54933244]
["bitfinex","SOLUSD",1730321765846,27.77244844,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730321766055,27.77244844,176.39,176.35,5.6704]
["bitfinex","SOLUSD",1730321766747,27.77244844,176.38,176.34,14.1771]
["bitfinex","SOLUSD",1730321766951,27.77244844,176.36,176.31,5.6715]
["bitfinex","SOLUSD",1730321767352,97.77244844,176.37,176.32,27.77244844]
["bitfinex","SOLUSD",1730321767855,70.0,176.37,176.33,27.77244844]
["bitfinex","SOLUSD",1730321768151,97.77244844,176.39,176.34,27.77244844]
["bitfinex","SOLUSD",1730321768348,27.77244844,176.38,176.33,47.62134844]
["bitfinex","SOLUSD",1730321769363,27.77244844,176.37,176.33,19.8489]
["bitfinex","SOLUSD",1730321769662,27.77244844,176.36,176.29,35.5799]
["bitfinex","SOLUSD",1730321769848,27.77244844,176.33,176.29,15.7267]
["bitfinex","SOLUSD",1730321770036,97.77244844,176.35,176.3,27.77244844]
["bitfinex","SOLUSD",1730321770234,27.77244844,176.32,176.29,14.1811]
["bitfinex","SOLUSD",1730321770865,27.77244844,176.31,176.29,14.1811]
["bitfinex","SOLUSD",1730321771034,27.77244844,176.3,176.27,5.6728]
["bitfinex","SOLUSD",1730321771342,27.77244844,176.31,176.26,47.62914844]
["bitfinex","SOLUSD",1730321771540,27.77244844,176.32,176.27,27.77244844]
["bitfinex","SOLUSD",1730321771742,27.77244844,176.31,176.26,47.62914844]
["bitfinex","SOLUSD",1730321772261,27.77244844,176.32,176.27,27.77244844]
["bitfinex","SOLUSD",1730321772450,27.77244844,176.34,176.29,27.77244844]
["bitfinex","SOLUSD",1730321772851,27.77244844,176.33,176.28,27.77244844]
["bitfinex","SOLUSD",1730321773742,27.77244844,176.32,176.29,5.6724]
["bitfinex","SOLUSD",1730321775463,27.77244844,176.32,176.28,19.8546]
["bitfinex","SOLUSD",1730321775755,70.0,176.32,176.28,14.1819]
["bitfinex","SOLUSD",1730321775960,27.77244844,176.32,176.27,27.77244844]
["bitfinex","SOLUSD",1730321776147,97.77244844,176.32,176.27,27.77244844]
["bitfinex","SOLUSD",1730321777363,97.77244844,176.34,176.29,27.77244844]
["bitfinex","SOLUSD",1730321777658,27.77244844,176.33,176.29,5.6722]
["bitfinex","SOLUSD",1730321779536,27.77244844,176.3,176.26,19.8569]
["bitfinex","SOLUSD",1730321780229,27.77244844,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730321781230,27.77244844,176.3,176.26,19.8569]
["bitfinex","SOLUSD",1730321781450,27.77244844,176.31,176.26,47.62934844]
["bitfinex","SOLUSD",1730321781945,70.0,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1730321782149,97.77244844,176.31,176.26,41.95594844]
["bitfinex","SOLUSD",1730321782348,70.0,176.33,176.29,27.77244844]
["bitfinex","SOLUSD",1730321782745,70.0,176.33,176.28,27.77244844]
["bitfinex","SOLUSD",1730321782952,27.77244844,176.3,176.26,14.1835]
["bitfinex","SOLUSD",1730321783454,97.77244844,176.31,176.26,14.1835]
["bitfinex","SOLUSD",1730321783675,27.77244844,176.3,176.26,14.1835]
["bitfinex","SOLUSD",1730321783964,27.77244844,176.29,176.25,21.715]
["bitfinex","SOLUSD",1730321784142,97.77244844,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1730321784543,87.40060836,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1730321785060,17.40060836,176.27,176.23,14.1858]
["bitfinex","SOLUSD",1730321785266,70.0,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730321785461,87.40060836,176.25,176.18,5.676]
["bitfinex","SOLUSD",1730321785757,87.40060836,176.25,176.2,17.40060836]
["bitfinex","SOLUSD",1730321786572,17.40060836,176.21,176.17,15.5951]
["bitfinex","SOLUSD",1730321786868,17.40060836,176.21,176.17,21.2712]
["bitfinex","SOLUSD",1730321787068,17.40060836,176.22,176.17,52.86260836]
["bitfinex","SOLUSD",1730321787447,17.40060836,176.23,176.18,17.40060836]
["bitfinex","SOLUSD",1730321788249,17.40060836,176.27,176.22,17.40060836]
["bitfinex","SOLUSD",1730321788565,27.8445997,176.27,176.22,27.8445997]
["bitfinex","SOLUSD",1730321788959,27.8445997,176.28,176.23,27.8445997]
["bitfinex","SOLUSD",1730321789137,27.8445997,176.3,176.24,27.8445997]
["bitfinex","SOLUSD",1730321789566,27.8445997,176.3,176.25,27.8445997]
["bitfinex","SOLUSD",1730321789761,27.8445997,176.31,176.26,27.8445997]
["bitfinex","SOLUSD",1730321789976,27.8445997,176.32,176.27,27.8445997]
["bitfinex","SOLUSD",1730321790278,27.8445997,176.29,176.22,20.0]
["bitfinex","SOLUSD",1730321790465,27.8445997,176.32,176.27,27.8445997]
["bitfinex","SOLUSD",1730321790772,103.5157997,176.33,176.28,27.8445997]
["bitfinex","SOLUSD",1730321791181,103.5157997,176.33,176.27,27.8445997]
["bitfinex","SOLUSD",1730321791359,97.8445997,176.33,176.28,27.8445997]
["bitfinex","SOLUSD",1730321791557,11.59699538,176.34,176.29,27.8445997]
["bitfinex","SOLUSD",1730321791558,39.44159508,176.34,176.29,27.8445997]
["bitfinex","SOLUSD",1730321791770,27.8445997,176.32,176.26,27.8445997]
["bitfinex","SOLUSD",1730321792157,27.8445997,176.32,176.27,27.8445997]
["bitfinex","SOLUSD",1730321792358,33.5160997,176.32,176.27,27.8445997]
["bitfinex","SOLUSD",1730321792567,33.5160997,176.32,176.26,27.8445997]
["bitfinex","SOLUSD",1730321792862,39.44179508,176.34,176.29,27.8445997]
["bitfinex","SOLUSD",1730321793167,5.92619538,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730321793463,70.0,176.38,176.33,27.8445997]
["bitfinex","SOLUSD",1730321793845,27.8445997,176.39,176.33,27.8445997]
["bitfinex","SOLUSD",1730321794045,103.5135997,176.4,176.34,27.8445997]
["bitfinex","SOLUSD",1730321794241,103.5135997,176.4,176.35,27.8445997]
["bitfinex","SOLUSD",1730321794748,75.669,176.4,176.35,27.8445997]
["bitfinex","SOLUSD",1730321795079,103.5135997,176.4,176.35,27.8445997]
["bitfinex","SOLUSD",1730321795675,75.669,176.4,176.35,27.8445997]
["bitfinex","SOLUSD",1730321795973,103.5135997,176.4,176.35,27.8445997]
["bitfinex","SOLUSD",1730321797273,11.6614,176.45,176.37,27.8445997]
["bitfinex","SOLUSD",1730321797274,5.6685,176.42,176.37,27.8445997]
["bitfinex","SOLUSD",1730321797476,5.6685,176.42,176.36,15.5511]
["bitfinex","SOLUSD",1730321797477,70.0,176.45,176.41,27.8445997]
["bitfinex","SOLUSD",1730321797793,75.6667,176.47,176.43,27.8445997]
["bitfinex","SOLUSD",1730321798067,103.5112997,176.47,176.42,27.8445997]
["bitfinex","SOLUSD",1730321798972,27.8445997,176.46,176.41,27.8445997]
["bitfinex","SOLUSD",1730321799165,97.8445997,176.45,176.4,27.8445997]
["bitfinex","SOLUSD",1730321800043,70.0,176.45,176.4,27.8445997]
["bitfinex","SOLUSD",1730321800252,27.8445997,176.46,176.41,27.8445997]
["bitfinex","SOLUSD",1730321800773,33.5116997,176.46,176.41,27.8445997]
["bitfinex","SOLUSD",1730321801072,33.5116997,176.46,176.4,33.5131997]
["bitfinex","SOLUSD",1730321801546,33.5116997,176.46,176.41,27.8445997]
["bitfinex","SOLUSD",1730321801952,97.8445997,176.45,176.39,27.8445997]
["bitfinex","SOLUSD",1730321802168,70.0,176.45,176.4,27.8445997]
["bitfinex","SOLUSD",1730321802560,70.0,176.45,176.41,27.8445997]
["bitfinex","SOLUSD",1730321802972,75.6674,176.45,176.41,27.8445997]
["bitfinex","SOLUSD",1730321803274,75.6674,176.45,176.4,27.8445997]
["bitfinex","SOLUSD",1730321803978,103.5119997,176.45,176.39,27.8445997]
["bitfinex","SOLUSD",1730321804371,27.8445997,176.44,176.39,27.8445997]
["bitfinex","SOLUSD",1730321804552,27.8445997,176.44,176.38,27.8445997]
["bitfinex","SOLUSD",1730321804553,70.0,176.43,176.38,27.8445997]
["bitfinex","SOLUSD",1730321805170,75.6681,176.43,176.38,27.8445997]
["bitfinex","SOLUSD",1730321805575,103.5126997,176.43,176.38,27.8445997]
["bitfinex","SOLUSD",1730321806580,70.0,176.43,176.4,27.8445997]
["bitfinex","SOLUSD",1730321806881,75.668,176.43,176.4,27.8445997]
["bitfinex","SOLUSD",1730321808275,75.668,176.43,176.38,27.8445997]
["bitfinex","SOLUSD",1730321808459,75.668,176.43,176.38,17.37224836]
["bitfinex","SOLUSD",1730321809766,75.668,176.43,176.39,17.37224836]
["bitfinex","SOLUSD",1730321810077,75.6676,176.45,176.41,17.37224836]
["bitfinex","SOLUSD",1730321810460,5.6676,176.45,176.41,17.37224836]
["bitfinex","SOLUSD",1730321810869,75.6676,176.45,176.41,17.37224836]
["bitfinex","SOLUSD",1730321811076,5.667,176.46,176.42,17.37224836]
["bitfinex","SOLUSD",1730321811874,70.0,176.45,176.4,17.37224836]
["bitfinex","SOLUSD",1730321812383,75.6675,176.45,176.41,17.37224836]
["bitfinex","SOLUSD",1730321813378,5.6675,176.45,176.42,17.37224836]
["bitfinex","SOLUSD",1730321814265,87.37224836,176.47,176.42,17.37224836]
["bitfinex","SOLUSD",1730321814566,5.667,176.46,176.42,17.37224836]
["bitfinex","SOLUSD",1730321815478,5.667,176.46,176.41,17.37224836]
["bitfinex","SOLUSD",1730321817065,11.58898949,176.47,176.44,17.37224836]
["bitfinex","SOLUSD",1730321817274,5.6667,176.47,176.44,17.37224836]
["bitfinex","SOLUSD",1730321817472,75.6667,176.47,176.44,17.37224836]
["bitfinex","SOLUSD",1730321817660,5.6667,176.47,176.44,17.37224836]
["bitfinex","SOLUSD",1730321818365,70.0,176.49,176.46,17.37224836]
["bitfinex","SOLUSD",1730321818575,5.6657,176.5,176.46,17.37224836]
["bitfinex","SOLUSD",1730321818957,18.35762958,176.53,176.48,17.37224836]
["bitfinex","SOLUSD",1730321819177,5.6651,176.52,176.49,17.37224836]
["bitfinex","SOLUSD",1730321819386,70.0,176.54,176.49,17.37224836]
["bitfinex","SOLUSD",1730321819568,70.0,176.54,176.44,19.8365]
["bitfinex","SOLUSD",1730321819569,87.37224836,176.56,176.51,17.37224836]
["bitfinex","SOLUSD",1730321819765,93.03604836,176.56,176.51,17.37224836]
["bitfinex","SOLUSD",1730321820572,17.37224836,176.55,176.5,17.37224836]
["bitfinex","SOLUSD",1730321820759,93.03604836,176.56,176.51,17.37224836]
["bitfinex","SOLUSD",1730321820966,93.03604836,176.56,176.5,17.37224836]
["bitfinex","SOLUSD",1730321821265,5.6634,176.57,176.53,17.37224836]
["bitfinex","SOLUSD",1730321821469,93.03534836,176.58,176.53,17.37224836]
["bitfinex","SOLUSD",1730321821681,70.0,176.6,176.56,17.37224836]
["bitfinex","SOLUSD",1730321821861,87.37224836,176.6,176.55,17.37224836]
["bitfinex","SOLUSD",1730321822056,17.37224836,176.61,176.56,17.37224836]
["bitfinex","SOLUSD",1730321822490,5.6624,176.61,176.56,17.37224836]
["bitfinex","SOLUSD",1730321822671,5.6624,176.61,176.57,17.37224836]
["bitfinex","SOLUSD",1730321824464,5.6624,176.61,176.56,17.37224836]
["bitfinex","SOLUSD",1730321825173,17.37224836,176.57,176.52,17.37224836]
["bitfinex","SOLUSD",1730321825370,19.8178,176.61,176.51,16.5222]
["bitfinex","SOLUSD",1730321825371,70.0,176.61,176.56,17.37224836]
["bitfinex","SOLUSD",1730321825556,17.37224836,176.6,176.54,17.37224836]
["bitfinex","SOLUSD",1730321825882,87.37224836,176.61,176.55,17.37224836]
["bitfinex","SOLUSD",1730321826389,93.03374836,176.63,176.58,17.37224836]
["bitfinex","SOLUSD",1730321827080,93.03374836,176.63,176.57,17.37224836]
["bitfinex","SOLUSD",1730321827463,17.37224836,176.62,176.57,17.37224836]
["bitfinex","SOLUSD",1730321828072,17.37224836,176.61,176.56,23.03594836]
["bitfinex","SOLUSD",1730321828587,23.03454836,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1730321828972,23.03454836,176.61,176.56,23.03594836]
["bitfinex","SOLUSD",1730321829174,5.6623,176.61,176.56,23.03594836]
["bitfinex","SOLUSD",1730321829567,17.37224836,176.63,176.58,17.37224836]
["bitfinex","SOLUSD",1730321829766,23.03344836,176.64,176.58,17.37224836]
["bitfinex","SOLUSD",1730321830170,23.03344836,176.64,176.59,32.47944836]
["bitfinex","SOLUSD",1730321830397,5.6612,176.64,176.59,32.47944836]
["bitfinex","SOLUSD",1730321831069,5.6612,176.64,176.6,17.37224836]
["bitfinex","SOLUSD",1730321831270,75.6609,176.65,176.61,17.37224836]
["bitfinex","SOLUSD",1730321831472,93.03274836,176.67,176.61,17.37224836]
["bitfinex","SOLUSD",1730321832286,5.6605,176.67,176.62,17.37224836]
["bitfinex","SOLUSD",1730321832872,5.6599,176.68,176.63,17.37224836]
["bitfinex","SOLUSD",1730321833085,23.03214836,176.68,176.63,17.37224836]
["bitfinex","SOLUSD",1730321833466,5.6599,176.68,176.63,23.03374836]
["bitfinex","SOLUSD",1730321833665,23.03214836,176.68,176.63,17.37224836]
["bitfinex","SOLUSD",1730321833867,17.37224836,176.67,176.61,31.52694836]
["bitfinex","SOLUSD",1730321834081,17.37224836,176.67,176.62,17.37224836]
["bitfinex","SOLUSD",1730321835498,23.03274836,176.67,176.62,17.37224836]
["bitfinex","SOLUSD",1730321835870,23.03274836,176.67,176.61,37.18904836]
["bitfinex","SOLUSD",1730321836300,17.37224836,176.65,176.59,38.83834836]
["bitfinex","SOLUSD",1730321836593,17.37224836,176.63,176.59,15.1072]
["bitfinex","SOLUSD",1730321837387,70.0,176.6,176.55,17.37224836]
["bitfinex","SOLUSD",1730321837579,75.6628,176.6,176.55,17.37224836]
["bitfinex","SOLUSD",1730321837799,23.03414836,176.62,176.57,17.37224836]
["bitfinex","SOLUSD",1730321837964,5.6619,176.62,176.59,17.37224836]
["bitfinex","SOLUSD",1730321838463,17.37224836,176.65,176.6,17.37224836]
["bitfinex","SOLUSD",1730321838663,5.6612,176.64,176.6,17.37224836]
["bitfinex","SOLUSD",1730321839592,5.6609,176.65,176.6,17.37224836]
["bitfinex","SOLUSD",1730321840292,23.03314836,176.65,176.59,23.03494836]
["bitfinex","SOLUSD",1730321840878,23.03314836,176.65,176.59,17.37224836]
["bitfinex","SOLUSD",1730321841481,23.03314836,176.65,176.6,17.37224836]
["bitfinex","SOLUSD",1730321841681,23.03314836,176.65,176.59,23.03494836]
["bitfinex","SOLUSD",1730321842582,17.37224836,176.64,176.58,31.53004836]
["bitfinex","SOLUSD",1730321842780,70.0,176.66,176.62,17.37224836]
["bitfinex","SOLUSD",1730321843090,23.03284836,176.66,176.61,17.37224836]
["bitfinex","SOLUSD",1730321843677,23.03284836,176.66,176.6,17.37224836]
["bitfinex","SOLUSD",1730321844500,17.37224836,176.65,176.6,37.19064836]
["bitfinex","SOLUSD",1730321844993,5.6599,176.68,176.63,17.37224836]
["bitfinex","SOLUSD",1730321846309,23.03214836,176.68,176.62,23.03404836]
["bitfinex","SOLUSD",1730321846801,17.37224836,176.67,176.62,23.03404836]
["bitfinex","SOLUSD",1730321847091,93.03214836,176.68,176.62,23.03404836]
["bitfinex","SOLUSD",1730321848494,17.37224836,176.65,176.61,15.6442]
["bitfinex","SOLUSD",1730321848897,17.37224836,176.64,176.61,15.6442]
["bitfinex","SOLUSD",1730321849094,17.37224836,176.63,176.58,23.03504836]
["bitfinex","SOLUSD",1730321849479,87.37224836,176.64,176.58,23.03504836]
["bitfinex","SOLUSD",1730321849999,70.0,176.64,176.59,17.37224836]
["bitfinex","SOLUSD",1730321850576,17.37224836,176.6,176.52,16.3897]
["bitfinex","SOLUSD",1730321850892,17.37224836,176.56,176.52,16.3897]
["bitfinex","SOLUSD",1730321851091,17.37224836,176.55,176.52,16.3897]
["bitfinex","SOLUSD",1730321851394,17.37224836,176.54,176.48,31.53794836]
["bitfinex","SOLUSD",1730321852772,5.6647,176.53,176.48,31.53794836]
["bitfinex","SOLUSD",1730321852980,87.37224836,176.52,176.47,16.3897]
["bitfinex","SOLUSD",1730321853297,17.37224836,176.51,176.47,16.3897]
["bitfinex","SOLUSD",1730321854005,87.37224836,176.52,176.47,16.3897]
["bitfinex","SOLUSD",1730321854382,5.6654,176.51,176.47,16.3897]
["bitfinex","SOLUSD",1730321854691,5.6654,176.51,176.47,33.76194836]
["bitfinex","SOLUSD",1730321855194,70.0,176.52,176.48,17.37224836]
["bitfinex","SOLUSD",1730321856003,93.03724836,176.52,176.47,33.76194836]
["bitfinex","SOLUSD",1730321856304,93.03724836,176.52,176.47,16.3897]
["bitfinex","SOLUSD",1730321857605,17.37224836,176.53,176.48,17.37224836]
["bitfinex","SOLUSD",1730321857901,17.37224836,176.52,176.47,16.3897]
["bitfinex","SOLUSD",1730321858398,17.37224836,176.52,176.47,39.42844836]
["bitfinex","SOLUSD",1730321859193,17.37224836,176.51,176.47,16.3897]
["bitfinex","SOLUSD",1730321859704,93.03724836,176.52,176.47,22.0563]
["bitfinex","SOLUSD",1730321860602,93.03724836,176.52,176.47,39.42854836]
["bitfinex","SOLUSD",1730321861084,23.03694836,176.53,176.48,17.37224836]
["bitfinex","SOLUSD",1730321861402,17.37224836,176.53,176.48,17.37224836]
["bitfinex","SOLUSD",1730321861610,70.0,176.54,176.5,17.37224836]
["bitfinex","SOLUSD",1730321861803,70.0,176.54,176.49,17.37224836]
["bitfinex","SOLUSD",1730321862614,93.03664836,176.54,176.48,37.20434836]
["bitfinex","SOLUSD",1730321862782,17.37224836,176.53,176.48,37.20434836]
["bitfinex","SOLUSD",1730321862985,17.37224836,176.52,176.48,19.8321]
["bitfinex","SOLUSD",1730321863184,17.37224836,176.53,176.48,37.20434836]
["bitfinex","SOLUSD",1730321863813,23.03704836,176.53,176.48,37.20434836]
["bitfinex","SOLUSD",1730321865117,17.37224836,176.53,176.48,37.20434836]
["bitfinex","SOLUSD",1730321865719,17.37224836,176.52,176.48,19.8321]
["bitfinex","SOLUSD",1730321866095,23.03694836,176.53,176.48,19.8321]
["bitfinex","SOLUSD",1730321867015,17.37224836,176.53,176.48,19.8321]
["bitfinex","SOLUSD",1730321867690,93.03664836,176.54,176.48,37.20434836]
["bitfinex","SOLUSD",1730321868795,93.03664836,176.54,176.48,19.8321]
["bitfinex","SOLUSD",1730321868796,17.37224836,176.53,176.48,19.8321]
["bitfinex","SOLUSD",1730321869198,17.37224836,176.53,176.48,14.1659]
["bitfinex","SOLUSD",1730321869199,70.0,176.52,176.48,14.1659]
["bitfinex","SOLUSD",1730321869503,17.37224836,176.51,176.48,14.1659]
["bitfinex","SOLUSD",1730321870298,17.37224836,176.5,176.45,5.6673]
["bitfinex","SOLUSD",1730321870490,70.0,176.52,176.47,11.10765774]
["bitfinex","SOLUSD",1730321871118,81.10765774,176.52,176.47,11.10765774]
["bitfinex","SOLUSD",1730321871622,86.77285774,176.52,176.47,11.10765774]
["bitfinex","SOLUSD",1730321873023,86.77285774,176.52,176.47,16.77415774]
["bitfinex","SOLUSD",1730321873438,11.10765774,176.51,176.47,5.6665]
["bitfinex","SOLUSD",1730321873599,11.10765774,176.51,176.46,5.667]
["bitfinex","SOLUSD",1730321873799,86.77285774,176.52,176.46,16.77465774]
["bitfinex","SOLUSD",1730321874223,86.77285774,176.52,176.46,30.94215774]
["bitfinex","SOLUSD",1730321875121,11.10765774,176.51,176.46,14.1675]
["bitfinex","SOLUSD",1730321876633,86.77285774,176.52,176.46,30.94215774]
["bitfinex","SOLUSD",1730321878529,11.10765774,176.51,176.46,14.1675]
["bitfinex","SOLUSD",1730321879428,86.77285774,176.52,176.46,25.27515774]
["bitfinex","SOLUSD",1730321879729,70.0,176.52,176.48,11.10765774]
["bitfinex","SOLUSD",1730321879927,81.10765774,176.52,176.47,11.10765774]
["bitfinex","SOLUSD",1730321880432,86.77285774,176.52,176.46,30.94215774]
["bitfinex","SOLUSD",1730321882040,70.0,176.52,176.48,11.10765774]
["bitfinex","SOLUSD",1730321882533,81.10765774,176.54,176.48,11.10765774]
["bitfinex","SOLUSD",1730321882865,70.0,176.54,176.5,11.10765774]
["bitfinex","SOLUSD",1730321883011,70.0,176.54,176.49,11.10765774]
["bitfinex","SOLUSD",1730321884018,70.0,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730321884737,81.10765774,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730321886019,86.77205774,176.54,176.49,19.8309]
["bitfinex","SOLUSD",1730321887863,86.77205774,176.54,176.49,25.27255774]
["bitfinex","SOLUSD",1730321888156,81.10765774,176.54,176.49,25.27255774]
["bitfinex","SOLUSD",1730321889433,81.10765774,176.54,176.49,30.93855774]
["bitfinex","SOLUSD",1730321890438,70.0,176.54,176.53,11.10765774]
["bitfinex","SOLUSD",1730321890747,86.77065774,176.59,176.53,11.10765774]
["bitfinex","SOLUSD",1730321891044,11.10765774,176.6,176.55,11.10765774]
["bitfinex","SOLUSD",1730321891350,70.0,176.61,176.56,11.10765774]
["bitfinex","SOLUSD",1730321892343,81.10765774,176.61,176.56,11.10765774]
["bitfinex","SOLUSD",1730321892641,70.0,176.63,176.59,11.10765774]
["bitfinex","SOLUSD",1730321894148,70.0,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730321894943,70.0,176.63,176.59,16.77035774]
["bitfinex","SOLUSD",1730321895240,81.10765774,176.65,176.59,16.77035774]
["bitfinex","SOLUSD",1730321895453,86.76865774,176.65,176.59,30.92735774]
["bitfinex","SOLUSD",1730321895749,81.10765774,176.65,176.6,11.10765774]
["bitfinex","SOLUSD",1730321895923,81.10765774,176.67,176.61,11.10765774]
["bitfinex","SOLUSD",1730321896235,81.10765774,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1730321896734,70.0,176.67,176.62,30.92405774]
["bitfinex","SOLUSD",1730321898146,11.10765774,176.68,176.63,11.10765774]
["bitfinex","SOLUSD",1730321898441,75.6596,176.69,176.62,11.10765774]
["bitfinex","SOLUSD",1730321898442,11.10765774,176.67,176.62,11.10765774]
["bitfinex","SOLUSD",1730321898651,11.10765774,176.67,176.61,11.10765774]
["bitfinex","SOLUSD",1730321899342,11.10765774,176.67,176.62,16.76945774]
["bitfinex","SOLUSD",1730321899544,11.10765774,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1730321899951,11.10765774,176.68,176.63,11.10765774]
["bitfinex","SOLUSD",1730321900137,11.10765774,176.67,176.62,16.76945774]
["bitfinex","SOLUSD",1730321902526,86.76725774,176.69,176.64,11.10765774]
["bitfinex","SOLUSD",1730321902734,11.10765774,176.68,176.62,16.76945774]
["bitfinex","SOLUSD",1730321903528,75.6596,176.69,176.58,50.75983096]
["bitfinex","SOLUSD",1730321903529,11.10765774,176.65,176.6,11.10765774]
["bitfinex","SOLUSD",1730321903730,81.10765774,176.66,176.61,20.0]
["bitfinex","SOLUSD",1730321903949,81.10765774,176.66,176.61,11.10765774]
["bitfinex","SOLUSD",1730321904348,70.0,176.66,176.62,11.10765774]
["bitfinex","SOLUSD",1730321904558,86.76765774,176.68,176.63,11.10765774]
["bitfinex","SOLUSD",1730321904743,11.10765774,176.67,176.62,16.76925774]
["bitfinex","SOLUSD",1730321907063,11.10765774,176.67,176.62,30.92385774]
["bitfinex","SOLUSD",1730321907354,11.10765774,176.67,176.62,19.8162]
["bitfinex","SOLUSD",1730321907355,16.76785774,176.67,176.62,19.8162]
["bitfinex","SOLUSD",1730321908043,81.10765774,176.66,176.62,14.1546]
["bitfinex","SOLUSD",1730321909029,11.10765774,176.65,176.6,11.10765774]
["bitfinex","SOLUSD",1730321909953,81.10765774,176.64,176.59,50.92725774]
["bitfinex","SOLUSD",1730321910160,81.10765774,176.64,176.59,50.92735774]
["bitfinex","SOLUSD",1730321910456,70.0,176.64,176.59,50.92735774]
["bitfinex","SOLUSD",1730321911532,70.0,176.64,176.6,11.10765774]
["bitfinex","SOLUSD",1730321911733,81.10765774,176.66,176.6,30.92615774]
["bitfinex","SOLUSD",1730321911939,86.76825774,176.66,176.6,30.92615774]
["bitfinex","SOLUSD",1730321913139,86.76825774,176.66,176.61,16.76965774]
["bitfinex","SOLUSD",1730321913566,81.10765774,176.68,176.62,11.10765774]
["bitfinex","SOLUSD",1730321914136,11.10765774,176.67,176.62,11.10765774]
["bitfinex","SOLUSD",1730321914452,11.10765774,176.67,176.61,19.8174]
["bitfinex","SOLUSD",1730321914453,11.10765774,176.67,176.61,30.92505774]
["bitfinex","SOLUSD",1730321915050,11.10765774,176.65,176.61,20.0]
["bitfinex","SOLUSD",1730321916136,11.10765774,176.65,176.62,5.6618]
["bitfinex","SOLUSD",1730321916541,11.10765774,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1730321916764,11.10765774,176.66,176.62,19.8164]
["bitfinex","SOLUSD",1730321917445,11.10765774,176.65,176.62,14.1546]
["bitfinex","SOLUSD",1730321918164,11.10765774,176.65,176.6,20.0]
["bitfinex","SOLUSD",1730321918750,86.76835774,176.66,176.61,11.10765774]
["bitfinex","SOLUSD",1730321919055,11.10765774,176.65,176.6,11.10765774]
["bitfinex","SOLUSD",1730321919366,11.10765774,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730321920669,11.10765774,176.63,176.6,14.1557]
["bitfinex","SOLUSD",1730321921162,11.10765774,176.62,176.58,39.8209]
["bitfinex","SOLUSD",1730321921351,11.10765774,176.63,176.58,39.8209]
["bitfinex","SOLUSD",1730321921762,11.10765774,176.63,176.58,50.92855774]
["bitfinex","SOLUSD",1730321921965,81.10765774,176.64,176.59,11.10765774]
["bitfinex","SOLUSD",1730321922156,70.0,176.64,176.6,11.10765774]
["bitfinex","SOLUSD",1730321922354,11.10765774,176.65,176.6,11.10765774]
["bitfinex","SOLUSD",1730321923671,11.10765774,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730321924784,11.10765774,176.65,176.59,11.10765774]
["bitfinex","SOLUSD",1730321924967,11.10765774,176.65,176.59,30.92745774]
["bitfinex","SOLUSD",1730321925488,11.10765774,176.64,176.59,19.8198]
["bitfinex","SOLUSD",1730321926275,11.10765774,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1730321926984,11.10765774,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1730321927462,11.10765774,176.65,176.61,19.8175]
["bitfinex","SOLUSD",1730321928378,70.0,176.64,176.61,14.1554]
["bitfinex","SOLUSD",1730321928678,81.10765774,176.64,176.61,14.1554]
["bitfinex","SOLUSD",1730321929265,70.0,176.64,176.61,14.1554]
["bitfinex","SOLUSD",1730321929459,70.0,176.64,176.61,19.8175]
["bitfinex","SOLUSD",1730321930680,70.0,176.68,176.63,11.10765774]
["bitfinex","SOLUSD",1730321930888,81.10765774,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730321931185,81.10765774,176.68,176.64,38.967084]
["bitfinex","SOLUSD",1730321932283,70.0,176.63,176.58,5.663]
["bitfinex","SOLUSD",1730321932582,11.10765774,176.61,176.58,5.663]
["bitfinex","SOLUSD",1730321932957,11.10765774,176.61,176.58,19.8208]
["bitfinex","SOLUSD",1730321933284,70.0,176.63,176.58,30.92845774]
["bitfinex","SOLUSD",1730321933483,81.10765774,176.63,176.58,30.92845774]
["bitfinex","SOLUSD",1730321933678,11.10765774,176.62,176.58,19.8208]
["bitfinex","SOLUSD",1730321935083,11.10765774,176.6,176.58,19.8208]
["bitfinex","SOLUSD",1730321936289,11.10765774,176.61,176.58,19.8208]
["bitfinex","SOLUSD",1730321939068,11.10765774,176.6,176.58,19.8208]
["bitfinex","SOLUSD",1730321939286,11.10765774,176.61,176.58,19.8208]
["bitfinex","SOLUSD",1730321939666,70.0,176.63,176.58,30.92845774]
["bitfinex","SOLUSD",1730321939667,81.10765774,176.63,176.58,30.92845774]
["bitfinex","SOLUSD",1730321940268,11.10765774,176.64,176.59,34.88454174]
["bitfinex","SOLUSD",1730321940569,70.0,176.65,176.6,11.10765774]
["bitfinex","SOLUSD",1730321940769,81.10765774,176.67,176.62,11.10765774]
["bitfinex","SOLUSD",1730321940969,11.10765774,176.66,176.62,11.10765774]
["bitfinex","SOLUSD",1730321941185,11.10765774,176.66,176.62,14.1544]
["bitfinex","SOLUSD",1730321941967,70.0,176.69,176.65,11.10765774]
["bitfinex","SOLUSD",1730321942164,70.0,176.69,176.66,11.10765774]
["bitfinex","SOLUSD",1730321942689,6.2487172,176.72,176.68,11.10765774]
["bitfinex","SOLUSD",1730321942690,0.5900172,176.72,176.68,11.10765774]
["bitfinex","SOLUSD",1730321942991,70.0,176.71,176.68,11.10765774]
["bitfinex","SOLUSD",1730321943375,70.0,176.71,176.68,16.76745774]
["bitfinex","SOLUSD",1730321944072,70.0,176.71,176.68,11.10765774]
["bitfinex","SOLUSD",1730321944391,70.0,176.71,176.67,16.76785774]
["bitfinex","SOLUSD",1730321945688,70.0,176.71,176.67,30.91845774]
["bitfinex","SOLUSD",1730321945886,70.0,176.71,176.69,11.10765774]
["bitfinex","SOLUSD",1730321946205,86.76665774,176.71,176.67,14.1506]
["bitfinex","SOLUSD",1730321947770,70.0,176.71,176.67,30.91845774]
["bitfinex","SOLUSD",1730321949871,70.0,176.71,176.66,11.10765774]
["bitfinex","SOLUSD",1730321951082,70.0,176.71,176.66,16.76785774]
["bitfinex","SOLUSD",1730321951784,0.5900172,176.72,176.7,11.10765774]
["bitfinex","SOLUSD",1730321953302,0.5900172,176.72,176.7,16.76665774]
["bitfinex","SOLUSD",1730321955601,0.5900172,176.72,176.71,31.10765774]
["bitfinex","SOLUSD",1730321956601,0.5900172,176.72,176.71,11.10765774]
["bitfinex","SOLUSD",1730321956789,0.5900172,176.72,176.71,16.76655774]
["bitfinex","SOLUSD",1730321956984,0.5900172,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1730321957702,0.5900172,176.72,176.71,16.76655774]
["bitfinex","SOLUSD",1730321961394,0.5900172,176.72,176.7,11.10765774]
["bitfinex","SOLUSD",1730321961601,0.5900172,176.72,176.69,19.8086]
["bitfinex","SOLUSD",1730321961977,0.5900172,176.72,176.69,30.91625774]
["bitfinex","SOLUSD",1730321962194,20.2843,176.79,176.69,30.91625774]
["bitfinex","SOLUSD",1730321962195,70.0,176.8,176.72,20.0]
["bitfinex","SOLUSD",1730321962505,11.10765774,176.79,176.74,11.10765774]
["bitfinex","SOLUSD",1730321962701,81.10765774,176.8,176.74,11.10765774]
["bitfinex","SOLUSD",1730321962881,70.0,176.8,176.75,11.10765774]
["bitfinex","SOLUSD",1730321963506,70.0,176.8,176.75,16.76505774]
["bitfinex","SOLUSD",1730321964409,70.0,176.8,176.75,30.90925774]
["bitfinex","SOLUSD",1730321965805,81.10765774,176.8,176.75,30.90925774]
["bitfinex","SOLUSD",1730321965991,86.76385774,176.8,176.75,30.90925774]
["bitfinex","SOLUSD",1730321966811,70.0,176.78,176.72,25.25415774]
["bitfinex","SOLUSD",1730321966984,81.10765774,176.78,176.73,11.10765774]
["bitfinex","SOLUSD",1730321967287,70.0,176.78,176.74,11.10765774]
["bitfinex","SOLUSD",1730321968095,16.76465774,176.77,176.72,11.10765774]
["bitfinex","SOLUSD",1730321968297,5.657,176.77,176.73,11.10765774]
["bitfinex","SOLUSD",1730321968696,5.657,176.77,176.71,22.2652]
["bitfinex","SOLUSD",1730321968697,5.657,176.77,176.74,11.10765774]
["bitfinex","SOLUSD",1730321969218,75.6568,176.78,176.74,11.10765774]
["bitfinex","SOLUSD",1730321970492,70.0,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730321970796,5.6558,176.81,176.78,11.10765774]
["bitfinex","SOLUSD",1730321971003,5.6558,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730321971412,70.0,176.79,176.75,11.10765774]
["bitfinex","SOLUSD",1730321972213,75.6566,176.79,176.75,11.10765774]
["bitfinex","SOLUSD",1730321975422,75.6566,176.79,176.76,11.10765774]
["bitfinex","SOLUSD",1730321977716,75.656,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730321979021,75.656,176.81,176.78,11.10765774]
["bitfinex","SOLUSD",1730321979321,75.656,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730321980322,75.656,176.81,176.76,11.10765774]
["bitfinex","SOLUSD",1730321981125,5.6555,176.82,176.78,11.10765774]
["bitfinex","SOLUSD",1730321981511,5.6555,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730321981704,16.76315774,176.82,176.76,11.10765774]
["bitfinex","SOLUSD",1730321982212,70.0,176.81,176.76,11.10765774]
["bitfinex","SOLUSD",1730321982411,5.6561,176.8,176.76,11.10765774]
["bitfinex","SOLUSD",1730321982813,70.0,176.81,176.78,11.10765774]
["bitfinex","SOLUSD",1730321983012,5.6557,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730321984430,70.0,176.81,176.77,16.76455774]
["bitfinex","SOLUSD",1730321985525,70.0,176.81,176.77,5.6569]
["bitfinex","SOLUSD",1730321986612,70.0,176.81,176.77,16.76455774]
["bitfinex","SOLUSD",1730321986816,86.76375774,176.81,176.76,14.1434]
["bitfinex","SOLUSD",1730321988804,86.76375774,176.81,176.75,16.76505774]
["bitfinex","SOLUSD",1730321990631,16.76385774,176.8,176.75,16.76505774]
["bitfinex","SOLUSD",1730321990812,16.76385774,176.8,176.75,5.6574]
["bitfinex","SOLUSD",1730321991810,16.76385774,176.8,176.75,11.10765774]
["bitfinex","SOLUSD",1730321992727,5.6562,176.8,176.75,11.10765774]
["bitfinex","SOLUSD",1730321992946,5.6562,176.8,176.77,11.10765774]
["bitfinex","SOLUSD",1730321993327,5.6562,176.8,176.76,11.10765774]
["bitfinex","SOLUSD",1730321994030,70.0,176.81,176.78,11.10765774]
["bitfinex","SOLUSD",1730321994329,70.0,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730321995503,70.0,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730321995708,11.10765774,176.79,176.74,19.803]
["bitfinex","SOLUSD",1730321995910,86.76345774,176.81,176.76,11.10765774]
["bitfinex","SOLUSD",1730321996216,86.76345774,176.81,176.75,11.10765774]
["bitfinex","SOLUSD",1730321996817,5.6552,176.83,176.78,11.10765774]
["bitfinex","SOLUSD",1730321997434,5.6552,176.83,176.78,16.76415774]
["bitfinex","SOLUSD",1730321998031,81.10765774,176.84,176.78,16.76415774]
["bitfinex","SOLUSD",1730321998032,86.76245774,176.84,176.79,11.10765774]
["bitfinex","SOLUSD",1730321998227,11.10765774,176.83,176.78,19.7983]
["bitfinex","SOLUSD",1730321998909,81.10765774,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730321999311,81.10765774,176.82,176.77,16.76455774]
["bitfinex","SOLUSD",1730321999510,70.0,176.82,176.77,16.76455774]
["bitfinex","SOLUSD",1730321999712,75.6557,176.82,176.77,16.76455774]
["bitfinex","SOLUSD",1730322000735,86.76335774,176.82,176.77,16.76455774]
["bitfinex","SOLUSD",1730322000934,86.76335774,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730322001229,11.10765774,176.81,176.76,11.10765774]
["bitfinex","SOLUSD",1730322001621,86.76335774,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730322003037,16.76365774,176.81,176.76,34.88454174]
["bitfinex","SOLUSD",1730322003638,5.656,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730322005132,11.10765774,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730322005338,11.10765774,176.83,176.78,34.88454174]
["bitfinex","SOLUSD",1730322005916,11.10765774,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730322006542,11.10765774,176.82,176.77,23.776884]
["bitfinex","SOLUSD",1730322006921,11.10765774,176.81,176.76,30.90835774]
["bitfinex","SOLUSD",1730322007437,70.0,176.82,176.75,11.10765774]
["bitfinex","SOLUSD",1730322007438,11.10765774,176.8,176.75,11.10765774]
["bitfinex","SOLUSD",1730322007745,70.0,176.78,176.75,11.10765774]
["bitfinex","SOLUSD",1730322008032,70.0,176.78,176.74,11.10765774]
["bitfinex","SOLUSD",1730322008741,75.6568,176.78,176.74,11.10765774]
["bitfinex","SOLUSD",1730322009042,11.10765774,176.79,176.74,11.10765774]
["bitfinex","SOLUSD",1730322009242,16.76405774,176.79,176.73,11.10765774]
["bitfinex","SOLUSD",1730322009441,16.76405774,176.79,176.74,11.10765774]
["bitfinex","SOLUSD",1730322009636,5.6564,176.79,176.75,11.10765774]
["bitfinex","SOLUSD",1730322011948,16.76405774,176.79,176.74,16.76535774]
["bitfinex","SOLUSD",1730322012143,16.76405774,176.79,176.73,11.10765774]
["bitfinex","SOLUSD",1730322012144,81.10765774,176.78,176.73,11.10765774]
["bitfinex","SOLUSD",1730322012728,11.10765774,176.75,176.71,16.0279]
["bitfinex","SOLUSD",1730322012945,70.0,176.76,176.71,16.0279]
["bitfinex","SOLUSD",1730322012946,11.10765774,176.74,176.71,16.0279]
["bitfinex","SOLUSD",1730322013136,11.10765774,176.75,176.71,16.0279]
["bitfinex","SOLUSD",1730322013342,81.10765774,176.76,176.71,16.0279]
["bitfinex","SOLUSD",1730322014256,5.6577,176.75,176.71,16.0279]
["bitfinex","SOLUSD",1730322014430,11.10765774,176.75,176.71,16.0279]
["bitfinex","SOLUSD",1730322014631,11.10765774,176.74,176.71,16.0279]
["bitfinex","SOLUSD",1730322015052,11.10765774,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730322015361,11.10765774,176.72,176.69,14.1489]
["bitfinex","SOLUSD",1730322015520,11.10765774,176.73,176.69,14.1489]
["bitfinex","SOLUSD",1730322015722,70.0,176.74,176.7,11.10765774]
["bitfinex","SOLUSD",1730322015925,81.10765774,176.74,176.69,11.10765774]
["bitfinex","SOLUSD",1730322016346,81.10765774,176.74,176.69,16.76715774]
["bitfinex","SOLUSD",1730322016649,11.10765774,176.72,176.67,27.2595]
["bitfinex","SOLUSD",1730322016824,11.10765774,176.71,176.67,15.3564]
["bitfinex","SOLUSD",1730322017029,11.10765774,176.7,176.65,30.92035774]
["bitfinex","SOLUSD",1730322017756,11.10765774,176.71,176.66,11.10765774]
["bitfinex","SOLUSD",1730322018050,81.10765774,176.72,176.66,16.76795774]
["bitfinex","SOLUSD",1730322018554,81.10765774,176.72,176.66,30.91935774]
["bitfinex","SOLUSD",1730322018947,11.10765774,176.71,176.66,19.8117]
["bitfinex","SOLUSD",1730322019447,81.10765774,176.72,176.67,23.776884]
["bitfinex","SOLUSD",1730322019840,11.10765774,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730322020046,11.10765774,176.7,176.67,23.776884]
["bitfinex","SOLUSD",1730322020246,11.10765774,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730322020446,81.10765774,176.72,176.67,34.88454174]
["bitfinex","SOLUSD",1730322020737,11.10765774,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730322020933,81.10765774,176.72,176.67,34.88454174]
["bitfinex","SOLUSD",1730322021453,11.10765774,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1730322021836,11.10765774,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730322022031,81.10765774,176.76,176.71,19.8063]
["bitfinex","SOLUSD",1730322022650,81.10765774,176.76,176.7,11.10765774]
["bitfinex","SOLUSD",1730322022651,11.10765774,176.72,176.67,23.776884]
["bitfinex","SOLUSD",1730322022974,11.10765774,176.69,176.64,30.92175774]
["bitfinex","SOLUSD",1730322023154,70.0,176.68,176.64,30.92175774]
["bitfinex","SOLUSD",1730322023343,11.10765774,176.69,176.64,30.92175774]
["bitfinex","SOLUSD",1730322023531,81.10765774,176.7,176.65,11.10765774]
["bitfinex","SOLUSD",1730322024842,81.10765774,176.7,176.65,23.776884]
["bitfinex","SOLUSD",1730322025238,11.10765774,176.71,176.66,11.10765774]
["bitfinex","SOLUSD",1730322025445,11.10765774,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730322026529,70.0,176.73,176.68,23.776884]
["bitfinex","SOLUSD",1730322026530,11.10765774,176.71,176.68,23.776884]
["bitfinex","SOLUSD",1730322026733,11.10765774,176.71,176.68,29.436484]
["bitfinex","SOLUSD",1730322026937,11.10765774,176.71,176.68,43.586284]
["bitfinex","SOLUSD",1730322027256,81.10765774,176.73,176.68,54.69394174]
["bitfinex","SOLUSD",1730322027466,81.10765774,176.78,176.72,11.10765774]
["bitfinex","SOLUSD",1730322027753,81.10765774,176.78,176.73,23.776884]
["bitfinex","SOLUSD",1730322028559,70.0,176.78,176.74,30.91065774]
["bitfinex","SOLUSD",1730322029062,70.0,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730322029242,81.10765774,176.83,176.78,11.10765774]
["bitfinex","SOLUSD",1730322029448,70.0,176.83,176.78,11.10765774]
["bitfinex","SOLUSD",1730322029645,70.0,176.83,176.79,11.10765774]
["bitfinex","SOLUSD",1730322029955,70.0,176.83,176.78,11.10765774]
["bitfinex","SOLUSD",1730322029956,81.10765774,176.83,176.78,11.10765774]
["bitfinex","SOLUSD",1730322030664,81.10765774,176.83,176.79,5.6564]
["bitfinex","SOLUSD",1730322031832,70.0,176.83,176.79,11.10765774]
["bitfinex","SOLUSD",1730322032151,11.10765774,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730322033041,70.0,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730322033361,70.0,176.81,176.76,11.10765774]
["bitfinex","SOLUSD",1730322034339,70.0,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730322034641,81.10765774,176.81,176.76,11.10765774]
["bitfinex","SOLUSD",1730322034841,81.10765774,176.81,176.75,16.76505774]
["bitfinex","SOLUSD",1730322035462,81.10765774,176.81,176.75,30.90925774]
["bitfinex","SOLUSD",1730322035850,70.0,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730322036446,70.0,176.81,176.77,16.76465774]
["bitfinex","SOLUSD",1730322036640,70.0,176.83,176.79,11.10765774]
["bitfinex","SOLUSD",1730322036878,70.0,176.83,176.8,11.10765774]
["bitfinex","SOLUSD",1730322037240,70.0,176.85,176.8,11.10765774]
["bitfinex","SOLUSD",1730322038467,70.0,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1730322038960,70.0,176.85,176.81,19.7951]
["bitfinex","SOLUSD",1730322039453,70.0,176.85,176.81,30.90275774]
["bitfinex","SOLUSD",1730322039643,70.0,176.83,176.81,14.1394]
["bitfinex","SOLUSD",1730322039841,70.0,176.83,176.8,16.76365774]
["bitfinex","SOLUSD",1730322039842,70.0,176.83,176.79,5.6563]
["bitfinex","SOLUSD",1730322040058,81.10765774,176.83,176.79,5.6563]
["bitfinex","SOLUSD",1730322040368,81.10765774,176.83,176.78,11.10765774]
["bitfinex","SOLUSD",1730322040369,11.10765774,176.82,176.78,5.6565]
["bitfinex","SOLUSD",1730322040552,81.10765774,176.83,176.78,16.76415774]
["bitfinex","SOLUSD",1730322041154,81.10765774,176.83,176.78,30.90595774]
["bitfinex","SOLUSD",1730322042056,11.10765774,176.82,176.78,19.7983]
["bitfinex","SOLUSD",1730322042271,81.10765774,176.83,176.78,30.90595774]
["bitfinex","SOLUSD",1730322042565,81.10765774,176.83,176.74,28.2901]
["bitfinex","SOLUSD",1730322042566,81.10765774,176.81,176.76,23.776884]
["bitfinex","SOLUSD",1730322042744,81.10765774,176.81,176.76,34.88454174]
["bitfinex","SOLUSD",1730322043164,70.0,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730322043663,70.0,176.81,176.76,23.776884]
["bitfinex","SOLUSD",1730322043664,81.10765774,176.81,176.75,25.25165774]
["bitfinex","SOLUSD",1730322043838,81.10765774,176.81,176.76,11.10765774]
["bitfinex","SOLUSD",1730322044439,70.0,176.81,176.76,11.10765774]
["bitfinex","SOLUSD",1730322044667,70.0,176.81,176.77,11.10765774]
["bitfinex","SOLUSD",1730322045870,70.0,176.81,176.78,11.10765774]
["bitfinex","SOLUSD",1730322046160,70.0,176.83,176.79,11.10765774]
["bitfinex","SOLUSD",1730322046346,70.0,176.83,176.8,11.10765774]
["bitfinex","SOLUSD",1730322047367,70.0,176.83,176.79,11.10765774]
["bitfinex","SOLUSD",1730322047665,70.0,176.83,176.8,19.7963]
["bitfinex","SOLUSD",1730322048245,70.0,176.83,176.8,30.90395774]
["bitfinex","SOLUSD",1730322050373,70.0,176.86,176.82,11.10765774]
["bitfinex","SOLUSD",1730322051347,70.0,176.86,176.83,5.6551]
["bitfinex","SOLUSD",1730322053080,70.0,176.86,176.83,19.7929]
["bitfinex","SOLUSD",1730322057377,81.10765774,176.84,176.8,29.5483]
["bitfinex","SOLUSD",1730322057564,81.10765774,176.84,176.8,35.2044]
["bitfinex","SOLUSD",1730322057874,70.0,176.84,176.8,46.31205774]
["bitfinex","SOLUSD",1730322059676,70.0,176.84,176.81,16.76325774]
["bitfinex","SOLUSD",1730322061465,70.0,176.84,176.81,5.6556]
["bitfinex","SOLUSD",1730322062974,70.0,176.84,176.83,11.10765774]
["bitfinex","SOLUSD",1730322063279,70.0,176.87,176.83,11.10765774]
["bitfinex","SOLUSD",1730322064686,70.0,176.87,176.84,11.10765774]
["bitfinex","SOLUSD",1730322064899,70.0,176.87,176.77,48.0849]
["bitfinex","SOLUSD",1730322064900,70.0,176.87,176.85,11.10765774]
["bitfinex","SOLUSD",1730322065095,70.0,176.87,176.85,16.76205774]
["bitfinex","SOLUSD",1730322065273,70.0,176.87,176.84,14.1369]
["bitfinex","SOLUSD",1730322065588,70.0,176.87,176.84,19.7917]
["bitfinex","SOLUSD",1730322066881,81.10765774,176.87,176.84,14.1369]
["bitfinex","SOLUSD",1730322067065,70.0,176.87,176.84,14.1369]
["bitfinex","SOLUSD",1730322069076,70.0,176.87,176.84,19.7917]
["bitfinex","SOLUSD",1730322069291,70.0,176.87,176.84,30.89935774]
["bitfinex","SOLUSD",1730322071294,70.0,176.87,176.83,11.10765774]
["bitfinex","SOLUSD",1730322072184,70.0,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1730322073301,11.10765774,176.88,176.83,19.7921]
["bitfinex","SOLUSD",1730322075399,11.10765774,176.88,176.83,30.89975774]
["bitfinex","SOLUSD",1730322076707,11.10765774,176.89,176.84,11.10765774]
["bitfinex","SOLUSD",1730322077505,11.10765774,176.89,176.84,16.76235774]
["bitfinex","SOLUSD",1730322080308,11.10765774,176.88,176.83,11.10765774]
["bitfinex","SOLUSD",1730322080792,11.10765774,176.89,176.84,11.10765774]
["bitfinex","SOLUSD",1730322081611,11.10765774,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1730322083097,11.10765774,176.89,176.84,16.76245774]
["bitfinex","SOLUSD",1730322083306,11.10765774,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1730322084506,70.0,176.87,176.86,11.10765774]
["bitfinex","SOLUSD",1730322084682,70.0,176.87,176.85,11.10765774]
["bitfinex","SOLUSD",1730322086100,70.0,176.87,176.84,30.89945774]
["bitfinex","SOLUSD",1730322086295,70.0,176.87,176.85,11.10765774]
["bitfinex","SOLUSD",1730322086692,70.0,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1730322089413,70.0,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1730322089708,81.10765774,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1730322089946,81.10765774,176.87,176.81,30.90275774]
["bitfinex","SOLUSD",1730322090091,70.0,176.84,176.81,19.7951]
["bitfinex","SOLUSD",1730322090522,70.0,176.84,176.81,30.90275774]
["bitfinex","SOLUSD",1730322091708,81.10765774,176.84,176.79,19.7974]
["bitfinex","SOLUSD",1730322091885,70.0,176.84,176.81,11.10765774]
["bitfinex","SOLUSD",1730322092088,70.0,176.84,176.8,11.10765774]
["bitfinex","SOLUSD",1730322092289,70.0,176.82,176.79,19.7974]
["bitfinex","SOLUSD",1730322092524,70.0,176.82,176.8,11.10765774]
["bitfinex","SOLUSD",1730322093214,70.0,176.84,176.81,11.10765774]
["bitfinex","SOLUSD",1730322094221,70.0,176.84,176.81,16.76315774]
["bitfinex","SOLUSD",1730322094520,70.0,176.84,176.81,5.6555]
["bitfinex","SOLUSD",1730322096223,70.0,176.84,176.8,16.76365774]
["bitfinex","SOLUSD",1730322096820,70.0,176.84,176.79,25.24865774]
["bitfinex","SOLUSD",1730322096992,70.0,176.84,176.78,16.2034]
["bitfinex","SOLUSD",1730322096993,70.0,176.82,176.78,16.2034]
["bitfinex","SOLUSD",1730322097195,81.10765774,176.82,176.76,11.10765774]
["bitfinex","SOLUSD",1730322097508,70.0,176.82,176.78,11.10765774]
["bitfinex","SOLUSD",1730322098101,70.0,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730322098717,70.0,176.82,176.76,19.8006]
["bitfinex","SOLUSD",1730322098718,70.0,176.82,176.78,11.10765774]
["bitfinex","SOLUSD",1730322099221,70.0,176.82,176.77,11.10765774]
["bitfinex","SOLUSD",1730322099519,70.0,176.82,176.77,34.88454174]
["bitfinex","SOLUSD",1730322101124,81.10765774,176.82,176.77,23.776884]
["bitfinex","SOLUSD",1730322101319,70.0,176.8,176.76,23.776884]
["bitfinex","SOLUSD",1730322102231,70.0,176.8,176.76,34.88454174]
["bitfinex","SOLUSD",1730322103221,81.10765774,176.8,176.76,23.776884]
["bitfinex","SOLUSD",1730322103408,70.0,176.78,176.73,11.10765774]
["bitfinex","SOLUSD",1730322103602,81.10765774,176.78,176.73,11.10765774]
["bitfinex","SOLUSD",1730322103815,70.0,176.78,176.73,11.10765774]
["bitfinex","SOLUSD",1730322104209,81.10765774,176.78,176.72,16.76625774]
["bitfinex","SOLUSD",1730322104417,70.0,176.78,176.73,11.10765774]
["bitfinex","SOLUSD",1730322104729,70.0,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1730322105103,81.10765774,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1730322105308,70.0,176.72,176.67,4.05143032]
["bitfinex","SOLUSD",1730322105556,11.10765774,176.75,176.61,25.85585606]
["bitfinex","SOLUSD",1730322105557,70.0,176.66,176.61,25.85585606]
["bitfinex","SOLUSD",1730322105711,70.0,176.66,176.61,36.3861]
["bitfinex","SOLUSD",1730322106127,70.0,176.66,176.62,11.10765774]
["bitfinex","SOLUSD",1730322106329,70.0,176.66,176.61,47.49375774]
["bitfinex","SOLUSD",1730322106803,81.10765774,176.7,176.64,11.10765774]
["bitfinex","SOLUSD",1730322107005,70.0,176.77,176.69,11.10765774]
["bitfinex","SOLUSD",1730322107224,70.0,176.77,176.72,11.10765774]
["bitfinex","SOLUSD",1730322107442,0.5900172,176.9,176.81,0.1]
["bitfinex","SOLUSD",1730322107604,0.5900172,176.9,176.88,11.10765774]
["bitfinex","SOLUSD",1730322107805,0.5900172,176.9,176.87,11.10765774]
["bitfinex","SOLUSD",1730322108051,0.5900172,176.9,176.82,11.69858384]
["bitfinex","SOLUSD",1730322108052,0.5900172,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730322108238,0.5900172,176.9,176.86,34.88454174]
["bitfinex","SOLUSD",1730322109813,0.5900172,176.9,176.89,23.776884]
["bitfinex","SOLUSD",1730322110013,0.5900172,176.9,176.89,54.88454174]
["bitfinex","SOLUSD",1730322110416,0.5900172,176.9,176.89,61.04356446]
["bitfinex","SOLUSD",1730322110627,0.5900172,176.9,176.89,66.69676446]
["bitfinex","SOLUSD",1730322111614,0.29003953,176.99,176.9,43.876884]
["bitfinex","SOLUSD",1730322111815,0.29003953,176.99,176.97,17.26668046]
["bitfinex","SOLUSD",1730322112119,0.29003953,176.99,176.98,61.04356446]
["bitfinex","SOLUSD",1730322112310,0.29003953,176.99,176.98,63.06927962]
["bitfinex","SOLUSD",1730322112513,0.29003953,176.99,176.98,70.74529478]
["bitfinex","SOLUSD",1730322113818,0.5900172,177.07,177.06,17.26668046]
["bitfinex","SOLUSD",1730322114515,0.5900172,177.07,177.06,27.58351727]
["bitfinex","SOLUSD",1730322115312,0.5900172,177.07,177.05,27.58351727]
["bitfinex","SOLUSD",1730322115749,0.5900172,177.07,176.99,45.80259916]
["bitfinex","SOLUSD",1730322115750,70.5900172,177.07,177.04,27.58351727]
["bitfinex","SOLUSD",1730322116038,70.5900172,177.07,177.02,27.58351727]
["bitfinex","SOLUSD",1730322116726,70.0,177.05,177.0,27.58351727]
["bitfinex","SOLUSD",1730322117045,70.0,177.03,176.99,27.58351727]
["bitfinex","SOLUSD",1730322117618,70.0,177.0,176.96,27.58351727]
["bitfinex","SOLUSD",1730322117939,70.0,176.98,176.94,27.58351727]
["bitfinex","SOLUSD",1730322119133,70.0,177.03,176.97,27.58351727]
["bitfinex","SOLUSD",1730322119313,70.0,177.03,177.01,27.58351727]
["bitfinex","SOLUSD",1730322119720,70.5900172,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730322120149,70.0,177.05,177.02,27.58351727]
["bitfinex","SOLUSD",1730322120318,70.0,177.05,177.01,27.58351727]
["bitfinex","SOLUSD",1730322120644,70.0,177.03,177.01,27.58351727]
["bitfinex","SOLUSD",1730322121052,70.0,177.03,177.02,27.58351727]
["bitfinex","SOLUSD",1730322121247,0.5900172,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730322121548,0.5900172,177.07,177.04,27.58351727]
["bitfinex","SOLUSD",1730322122041,0.5900172,177.07,177.06,27.58351727]
["bitfinex","SOLUSD",1730322122245,0.5900172,177.07,177.05,27.58351727]
["bitfinex","SOLUSD",1730322122835,0.5900172,177.07,177.0,22.8796]
["bitfinex","SOLUSD",1730322122836,0.5900172,177.07,177.06,51.36040127]
["bitfinex","SOLUSD",1730322123054,0.5900172,177.07,177.06,23.776884]
["bitfinex","SOLUSD",1730322123425,0.5900172,177.07,177.05,27.58351727]
["bitfinex","SOLUSD",1730322123842,0.5900172,177.07,177.05,23.776884]
["bitfinex","SOLUSD",1730322124348,0.5900172,177.07,177.05,51.36040127]
["bitfinex","SOLUSD",1730322124746,0.5900172,177.07,177.05,23.776884]
["bitfinex","SOLUSD",1730322125261,0.5900172,177.07,177.06,51.36040127]
["bitfinex","SOLUSD",1730322125849,0.5900172,177.07,177.05,19.7681]
["bitfinex","SOLUSD",1730322125850,0.5900172,177.07,177.05,41.70381727]
["bitfinex","SOLUSD",1730322126153,0.5900172,177.07,177.05,14.1203]
["bitfinex","SOLUSD",1730322126520,70.5900172,177.07,177.01,41.70641727]
["bitfinex","SOLUSD",1730322126948,70.5900172,177.07,177.02,27.58351727]
["bitfinex","SOLUSD",1730322127450,98.17353447,177.07,177.01,47.35561727]
["bitfinex","SOLUSD",1730322127634,70.0,177.06,177.01,19.7721]
["bitfinex","SOLUSD",1730322128032,70.0,177.04,177.0,27.58351727]
["bitfinex","SOLUSD",1730322128243,70.0,177.04,176.99,27.58351727]
["bitfinex","SOLUSD",1730322128550,70.0,176.99,176.94,41.71201727]
["bitfinex","SOLUSD",1730322128751,70.0,177.01,176.96,27.58351727]
["bitfinex","SOLUSD",1730322128954,27.58351727,177.02,176.96,27.58351727]
["bitfinex","SOLUSD",1730322129548,70.0,176.98,176.95,27.58351727]
["bitfinex","SOLUSD",1730322129750,70.0,176.98,176.94,27.58351727]
["bitfinex","SOLUSD",1730322132650,70.0,177.02,176.98,23.776884]
["bitfinex","SOLUSD",1730322133076,27.58351727,177.01,176.94,27.58351727]
["bitfinex","SOLUSD",1730322133254,97.58351727,176.95,176.89,27.58351727]
["bitfinex","SOLUSD",1730322133433,0.1,177.02,176.88,47.36991727]
["bitfinex","SOLUSD",1730322133434,70.0,176.93,176.88,47.36991727]
["bitfinex","SOLUSD",1730322133953,70.0,176.91,176.86,27.58351727]
["bitfinex","SOLUSD",1730322134735,70.0,176.85,176.81,27.58351727]
["bitfinex","SOLUSD",1730322134935,70.0,176.87,176.81,27.58351727]
["bitfinex","SOLUSD",1730322135151,97.58351727,176.87,176.82,27.58351727]
["bitfinex","SOLUSD",1730322135346,70.0,176.84,176.81,41.72291727]
["bitfinex","SOLUSD",1730322135856,70.0,176.88,176.83,27.58351727]
["bitfinex","SOLUSD",1730322136358,70.0,176.88,176.84,27.58351727]
["bitfinex","SOLUSD",1730322136827,70.0,176.93,176.88,23.776884]
["bitfinex","SOLUSD",1730322137027,70.0,176.95,176.92,27.58351727]
["bitfinex","SOLUSD",1730322137231,70.0,176.95,176.93,27.58351727]
["bitfinex","SOLUSD",1730322138651,70.0,176.95,176.91,27.58351727]
["bitfinex","SOLUSD",1730322139027,97.58351727,176.93,176.86,42.4054]
["bitfinex","SOLUSD",1730322139252,70.0,176.91,176.87,33.23731727]
["bitfinex","SOLUSD",1730322139474,70.0,176.89,176.85,27.58351727]
["bitfinex","SOLUSD",1730322139855,70.0,176.82,176.78,14.1418]
["bitfinex","SOLUSD",1730322140489,70.0,176.8,176.74,14.1449]
["bitfinex","SOLUSD",1730322140791,70.0,176.78,176.74,14.1449]
["bitfinex","SOLUSD",1730322141577,70.0,176.78,176.74,41.72841727]
["bitfinex","SOLUSD",1730322142283,27.58351727,176.81,176.75,51.36040127]
["bitfinex","SOLUSD",1730322142476,70.0,176.84,176.75,23.776884]
["bitfinex","SOLUSD",1730322142778,97.58351727,176.84,176.79,23.776884]
["bitfinex","SOLUSD",1730322143607,27.58351727,176.83,176.79,23.776884]
["bitfinex","SOLUSD",1730322143806,27.58351727,176.83,176.79,29.433084]
["bitfinex","SOLUSD",1730322145004,70.0,176.84,176.79,57.01660127]
["bitfinex","SOLUSD",1730322145200,70.0,176.86,176.82,27.58351727]
["bitfinex","SOLUSD",1730322145410,70.0,176.86,176.83,27.58351727]
["bitfinex","SOLUSD",1730322146208,97.58351727,176.88,176.82,27.58351727]
["bitfinex","SOLUSD",1730322146506,97.58351727,176.88,176.83,27.58351727]
["bitfinex","SOLUSD",1730322146889,70.0,176.86,176.82,27.58351727]
["bitfinex","SOLUSD",1730322147091,70.0,176.86,176.84,27.58351727]
["bitfinex","SOLUSD",1730322147282,70.0,176.86,176.83,27.58351727]
["bitfinex","SOLUSD",1730322147912,70.0,176.86,176.84,5.6548]
["bitfinex","SOLUSD",1730322148987,70.0,176.86,176.82,14.138]
["bitfinex","SOLUSD",1730322148988,97.58351727,176.86,176.82,14.138]
["bitfinex","SOLUSD",1730322149307,70.0,176.84,176.82,14.138]
["bitfinex","SOLUSD",1730322149513,6.5621,176.91,176.82,41.72151727]
["bitfinex","SOLUSD",1730322149514,70.0,176.86,176.82,41.72151727]
["bitfinex","SOLUSD",1730322150001,70.0,176.88,176.83,27.58351727]
["bitfinex","SOLUSD",1730322150207,70.0,176.9,176.86,27.58351727]
["bitfinex","SOLUSD",1730322150708,70.0,176.9,176.85,27.58351727]
["bitfinex","SOLUSD",1730322150881,70.0,176.9,176.86,51.36040127]
["bitfinex","SOLUSD",1730322151082,70.0,176.9,176.87,19.7884]
["bitfinex","SOLUSD",1730322151481,97.58351727,176.9,176.87,19.7884]
["bitfinex","SOLUSD",1730322152720,70.0,176.9,176.87,19.7884]
["bitfinex","SOLUSD",1730322153319,27.58351727,176.89,176.87,19.7884]
["bitfinex","SOLUSD",1730322154115,70.0,176.88,176.87,14.1346]
["bitfinex","SOLUSD",1730322154990,97.58351727,176.9,176.87,14.1346]
["bitfinex","SOLUSD",1730322156420,70.0,176.88,176.87,14.1346]
["bitfinex","SOLUSD",1730322157214,70.0,176.92,176.87,14.1346]
["bitfinex","SOLUSD",1730322157394,70.0,176.92,176.89,27.58351727]
["bitfinex","SOLUSD",1730322157708,70.0,176.94,176.91,27.58351727]
["bitfinex","SOLUSD",1730322159122,70.0,176.94,176.92,19.7828]
["bitfinex","SOLUSD",1730322159520,70.0,176.94,176.92,47.36631727]
["bitfinex","SOLUSD",1730322160228,70.0,176.94,176.92,19.7828]
["bitfinex","SOLUSD",1730322161128,97.58351727,176.98,176.93,51.36040127]
["bitfinex","SOLUSD",1730322161327,97.58351727,176.98,176.93,23.776884]
["bitfinex","SOLUSD",1730322162538,27.58351727,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730322163031,97.58351727,176.98,176.94,19.7806]
["bitfinex","SOLUSD",1730322163908,70.0,177.0,176.97,27.58351727]
["bitfinex","SOLUSD",1730322164231,27.58351727,177.02,176.97,27.58351727]
["bitfinex","SOLUSD",1730322164406,97.58351727,177.03,176.98,23.776884]
["bitfinex","SOLUSD",1730322164607,70.0,177.03,177.0,27.58351727]
["bitfinex","SOLUSD",1730322164807,97.58351727,177.01,176.99,14.125]
["bitfinex","SOLUSD",1730322165008,27.58351727,177.0,176.98,5.6503]
["bitfinex","SOLUSD",1730322165322,27.58351727,177.0,176.96,37.904184]
["bitfinex","SOLUSD",1730322166836,27.58351727,177.0,176.96,43.555084]
["bitfinex","SOLUSD",1730322167129,97.58351727,177.01,176.96,43.555084]
["bitfinex","SOLUSD",1730322167936,97.58351727,177.01,176.96,71.13860127]
["bitfinex","SOLUSD",1730322169329,97.58351727,177.01,176.96,43.555084]
["bitfinex","SOLUSD",1730322169528,97.58351727,177.01,176.96,71.13860127]
["bitfinex","SOLUSD",1730322170116,97.58351727,177.01,176.96,43.555084]
["bitfinex","SOLUSD",1730322171218,27.58351727,177.0,176.96,43.555084]
["bitfinex","SOLUSD",1730322171717,97.58351727,177.01,176.96,71.13860127]
["bitfinex","SOLUSD",1730322173039,27.58351727,177.0,176.96,43.555084]
["bitfinex","SOLUSD",1730322173242,26.58351727,176.98,176.96,19.7782]
["bitfinex","SOLUSD",1730322174122,26.58351727,176.98,176.94,28.257]
["bitfinex","SOLUSD",1730322174326,97.58351727,176.99,176.94,55.84051727]
["bitfinex","SOLUSD",1730322174841,97.58351727,176.99,176.95,23.776884]
["bitfinex","SOLUSD",1730322175326,97.58351727,176.99,176.96,5.6509]
["bitfinex","SOLUSD",1730322176022,70.0,176.94,176.91,14.1307]
["bitfinex","SOLUSD",1730322176230,27.58351727,176.93,176.91,14.1307]
["bitfinex","SOLUSD",1730322176443,27.58351727,176.92,176.91,14.1307]
["bitfinex","SOLUSD",1730322176817,27.58351727,176.92,176.91,19.7832]
["bitfinex","SOLUSD",1730322177322,27.58351727,176.93,176.88,39.7873]
["bitfinex","SOLUSD",1730322177733,97.58351727,176.94,176.88,47.37081727]
["bitfinex","SOLUSD",1730322177935,27.58351727,176.93,176.88,19.7873]
["bitfinex","SOLUSD",1730322179025,27.58351727,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730322179529,97.58351727,176.94,176.9,19.7851]
["bitfinex","SOLUSD",1730322179727,27.58351727,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1730322180241,27.58351727,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730322180535,97.58351727,176.96,176.91,23.776884]
["bitfinex","SOLUSD",1730322180937,27.58351727,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730322181323,70.0,176.96,176.92,27.58351727]
["bitfinex","SOLUSD",1730322181526,97.58351727,177.02,176.96,23.776884]
["bitfinex","SOLUSD",1730322181730,97.58351727,177.02,176.96,51.36040127]
["bitfinex","SOLUSD",1730322181932,22.7841,177.08,176.96,51.36040127]
["bitfinex","SOLUSD",1730322181933,27.58351727,177.04,176.99,27.58351727]
["bitfinex","SOLUSD",1730322182140,97.58351727,177.05,177.0,23.776884]
["bitfinex","SOLUSD",1730322182554,27.58351727,177.05,177.0,51.36040127]
["bitfinex","SOLUSD",1730322182754,27.58351727,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1730322183133,97.58351727,177.05,176.99,51.36040127]
["bitfinex","SOLUSD",1730322183742,97.58351727,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1730322184040,27.58351727,177.03,177.01,23.776884]
["bitfinex","SOLUSD",1730322184370,27.58351727,177.04,177.01,23.776884]
["bitfinex","SOLUSD",1730322185861,27.58351727,177.04,177.02,5.649]
["bitfinex","SOLUSD",1730322186734,98.17353447,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730322186935,27.58351727,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1730322187452,27.58351727,177.04,177.02,19.7716]
["bitfinex","SOLUSD",1730322187764,6.6395,176.93,176.82,4.32359908]
["bitfinex","SOLUSD",1730322188054,6.6395,176.93,176.76,28.2866]
["bitfinex","SOLUSD",1730322188055,70.0,176.87,176.78,33.74121727]
["bitfinex","SOLUSD",1730322188269,70.0,176.87,176.78,6.1577]
["bitfinex","SOLUSD",1730322188464,70.0,176.87,176.78,33.74121727]
["bitfinex","SOLUSD",1730322188839,27.58351727,176.87,176.81,27.58351727]
["bitfinex","SOLUSD",1730322189243,27.58351727,176.86,176.79,43.09751727]
["bitfinex","SOLUSD",1730322190063,27.58351727,176.86,176.8,19.7963]
["bitfinex","SOLUSD",1730322190460,27.58351727,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730322190858,27.58351727,176.82,176.8,19.7963]
["bitfinex","SOLUSD",1730322191559,70.0,176.87,176.8,19.7963]
["bitfinex","SOLUSD",1730322191560,27.58351727,176.81,176.8,19.7963]
["bitfinex","SOLUSD",1730322191949,27.58351727,176.81,176.77,28.2853]
["bitfinex","SOLUSD",1730322192573,27.58351727,176.82,176.77,28.2853]
["bitfinex","SOLUSD",1730322192864,27.58351727,176.82,176.78,23.276884]
["bitfinex","SOLUSD",1730322193071,27.58351727,176.82,176.79,19.7974]
["bitfinex","SOLUSD",1730322193970,27.58351727,176.81,176.79,19.7974]
["bitfinex","SOLUSD",1730322194746,27.58351727,176.81,176.79,14.141]
["bitfinex","SOLUSD",1730322195162,27.58351727,176.82,176.8,23.776884]
["bitfinex","SOLUSD",1730322195764,27.58351727,176.81,176.76,48.0873]
["bitfinex","SOLUSD",1730322196375,27.58351727,176.81,176.76,75.67081727]
["bitfinex","SOLUSD",1730322197269,27.58351727,176.81,176.78,19.7985]
["bitfinex","SOLUSD",1730322197474,27.58351727,176.81,176.79,23.776884]
["bitfinex","SOLUSD",1730322197650,27.58351727,176.84,176.79,51.36040127]
["bitfinex","SOLUSD",1730322197972,70.0,176.87,176.78,48.0822]
["bitfinex","SOLUSD",1730322197973,27.58351727,176.87,176.81,51.36040127]
["bitfinex","SOLUSD",1730322198154,27.58351727,176.86,176.81,23.776884]
["bitfinex","SOLUSD",1730322198360,27.58351727,176.83,176.78,48.0822]
["bitfinex","SOLUSD",1730322198562,27.58351727,176.84,176.79,23.776884]
["bitfinex","SOLUSD",1730322198882,27.58351727,176.81,176.79,23.776884]
["bitfinex","SOLUSD",1730322199387,27.58351727,176.81,176.8,43.573184]
["bitfinex","SOLUSD",1730322199568,27.58351727,176.82,176.8,43.573184]
["bitfinex","SOLUSD",1730322199750,27.58351727,176.82,176.81,23.776884]
["bitfinex","SOLUSD",1730322199951,27.58351727,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730322200171,27.58351727,176.84,176.81,23.276884]
["bitfinex","SOLUSD",1730322200679,27.58351727,176.83,176.81,23.276884]
["bitfinex","SOLUSD",1730322201175,27.58351727,176.82,176.81,23.276884]
["bitfinex","SOLUSD",1730322201556,27.58351727,176.82,176.81,28.932584]
["bitfinex","SOLUSD",1730322204180,27.58351727,176.82,176.8,14.1402]
["bitfinex","SOLUSD",1730322204372,27.58351727,176.85,176.76,14.1427]
["bitfinex","SOLUSD",1730322204373,97.58351727,176.81,176.76,14.1427]
["bitfinex","SOLUSD",1730322204571,70.0,176.81,176.77,27.58351727]
["bitfinex","SOLUSD",1730322205777,27.58351727,176.81,176.76,41.72621727]
["bitfinex","SOLUSD",1730322205969,27.58351727,176.81,176.77,23.776884]
["bitfinex","SOLUSD",1730322206284,70.0,176.74,176.62,4.33285631]
["bitfinex","SOLUSD",1730322206468,55.16703454,176.78,176.62,4.33285631]
["bitfinex","SOLUSD",1730322206469,27.58351727,176.69,176.63,27.58351727]
["bitfinex","SOLUSD",1730322206691,27.58351727,176.7,176.64,28.99922959]
["bitfinex","SOLUSD",1730322206982,27.58351727,176.7,176.65,1.41571232]
["bitfinex","SOLUSD",1730322207181,27.58351727,176.71,176.65,28.99922959]
["bitfinex","SOLUSD",1730322207360,27.58351727,176.71,176.65,27.58351727]
["bitfinex","SOLUSD",1730322207557,27.58351727,176.71,176.65,41.73571727]
["bitfinex","SOLUSD",1730322207773,27.58351727,176.7,176.66,20.0]
["bitfinex","SOLUSD",1730322208280,70.0,176.69,176.67,14.1506]
["bitfinex","SOLUSD",1730322208582,70.0,176.69,176.65,25.6609]
["bitfinex","SOLUSD",1730322208583,70.0,176.67,176.64,5.6611]
["bitfinex","SOLUSD",1730322209179,27.58351727,176.66,176.64,5.6611]
["bitfinex","SOLUSD",1730322209380,27.58351727,176.65,176.64,5.6611]
["bitfinex","SOLUSD",1730322209773,27.58351727,176.65,176.63,14.1534]
["bitfinex","SOLUSD",1730322210087,27.58351727,176.65,176.64,23.776884]
["bitfinex","SOLUSD",1730322210391,27.58351727,176.65,176.61,19.8175]
["bitfinex","SOLUSD",1730322210392,70.0,176.64,176.61,19.8175]
["bitfinex","SOLUSD",1730322210678,27.58351727,176.63,176.61,19.8175]
["bitfinex","SOLUSD",1730322211464,97.58351727,176.64,176.63,23.776884]
["bitfinex","SOLUSD",1730322212383,0.1,176.7,176.63,23.776884]
["bitfinex","SOLUSD",1730322212384,27.58351727,176.65,176.63,23.776884]
["bitfinex","SOLUSD",1730322212688,97.58351727,176.66,176.63,23.776884]
["bitfinex","SOLUSD",1730322213687,70.0,176.68,176.65,23.776884]
["bitfinex","SOLUSD",1730322213887,70.0,176.7,176.67,23.776884]
["bitfinex","SOLUSD",1730322214414,97.58351727,176.7,176.67,23.776884]
["bitfinex","SOLUSD",1730322214921,27.58351727,176.69,176.67,23.776884]
["bitfinex","SOLUSD",1730322215495,97.58351727,176.68,176.67,37.927184]
["bitfinex","SOLUSD",1730322216213,70.0,176.65,176.6,20.0]
["bitfinex","SOLUSD",1730322216406,27.58351727,176.64,176.6,39.8187]
["bitfinex","SOLUSD",1730322216617,27.58351727,176.63,176.6,39.8187]
["bitfinex","SOLUSD",1730322217093,27.58351727,176.64,176.6,39.8187]
["bitfinex","SOLUSD",1730322217300,97.58351727,176.65,176.6,39.8187]
["bitfinex","SOLUSD",1730322217508,97.58351727,176.65,176.62,20.0]
["bitfinex","SOLUSD",1730322217686,97.58351727,176.65,176.63,43.592184]
["bitfinex","SOLUSD",1730322218102,97.58351727,176.67,176.63,43.592184]
["bitfinex","SOLUSD",1730322218313,97.58351727,176.69,176.65,23.776884]
["bitfinex","SOLUSD",1730322218508,97.58351727,176.69,176.64,47.58351727]
["bitfinex","SOLUSD",1730322218703,97.58351727,176.69,176.65,23.776884]
["bitfinex","SOLUSD",1730322219424,27.58351727,176.68,176.65,23.776884]
["bitfinex","SOLUSD",1730322219801,27.58351727,176.68,176.67,23.776884]
["bitfinex","SOLUSD",1730322221829,27.58351727,176.68,176.67,29.437084]
["bitfinex","SOLUSD",1730322222069,70.0,176.71,176.67,71.888984]
["bitfinex","SOLUSD",1730322222236,70.0,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730322222426,70.0,176.73,176.69,51.36040127]
["bitfinex","SOLUSD",1730322222621,97.58351727,176.75,176.71,23.776884]
["bitfinex","SOLUSD",1730322222811,97.58351727,176.77,176.72,20.0]
["bitfinex","SOLUSD",1730322223142,70.0,176.77,176.74,27.58351727]
["bitfinex","SOLUSD",1730322223310,70.0,176.79,176.75,51.36040127]
["bitfinex","SOLUSD",1730322223640,27.58351727,176.78,176.76,37.920284]
["bitfinex","SOLUSD",1730322223823,70.0,176.79,176.76,37.920284]
["bitfinex","SOLUSD",1730322223824,97.58351727,176.79,176.76,37.920284]
["bitfinex","SOLUSD",1730322225853,97.58351727,176.79,176.76,43.577584]
["bitfinex","SOLUSD",1730322226008,97.58351727,176.77,176.73,19.8039]
["bitfinex","SOLUSD",1730322226354,27.58351727,176.76,176.74,23.776884]
["bitfinex","SOLUSD",1730322226536,70.0,176.77,176.74,23.776884]
["bitfinex","SOLUSD",1730322226761,70.0,176.86,176.76,98.94391854]
["bitfinex","SOLUSD",1730322226975,70.0,176.88,176.79,23.776884]
["bitfinex","SOLUSD",1730322227169,70.0,176.9,176.85,27.58351727]
["bitfinex","SOLUSD",1730322227468,70.0,176.92,176.87,27.58351727]
["bitfinex","SOLUSD",1730322227761,97.58351727,176.94,176.89,23.776884]
["bitfinex","SOLUSD",1730322227861,70.0,176.94,176.9,22.56570991]
["bitfinex","SOLUSD",1730322228014,70.0,176.94,176.9,25.34631982]
["bitfinex","SOLUSD",1730322228217,70.0,176.92,176.9,25.34631982]
["bitfinex","SOLUSD",1730322228419,70.0,176.92,176.9,19.7851]
["bitfinex","SOLUSD",1730322229255,70.0,176.94,176.9,19.7851]
["bitfinex","SOLUSD",1730322229469,97.58351727,176.97,176.91,51.36040127]
["bitfinex","SOLUSD",1730322229653,70.0,176.92,176.89,20.0]
["bitfinex","SOLUSD",1730322229831,97.58351727,176.92,176.87,27.58351727]
["bitfinex","SOLUSD",1730322230028,70.0,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730322230271,70.0,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730322230621,70.0,176.91,176.81,19.7951]
["bitfinex","SOLUSD",1730322230975,70.0,176.96,176.83,0.1]
["bitfinex","SOLUSD",1730322231115,97.58351727,176.98,176.92,27.58351727]
["bitfinex","SOLUSD",1730322231319,70.0,176.98,176.85,27.68351727]
["bitfinex","SOLUSD",1730322231523,27.58351727,176.97,176.92,20.0]
["bitfinex","SOLUSD",1730322231737,27.58351727,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730322232056,70.0,176.96,176.93,29.428784]
["bitfinex","SOLUSD",1730322233117,97.58351727,177.01,176.95,27.58351727]
["bitfinex","SOLUSD",1730322233337,97.58351727,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1730322233562,27.58351727,177.0,176.95,23.776884]
["bitfinex","SOLUSD",1730322234056,97.58351727,177.01,176.95,57.01140127]
["bitfinex","SOLUSD",1730322234555,70.0,176.98,176.95,23.776884]
["bitfinex","SOLUSD",1730322234738,70.0,176.98,176.95,20.0]
["bitfinex","SOLUSD",1730322235243,27.58351727,176.99,176.95,20.0]
["bitfinex","SOLUSD",1730322235439,97.58351727,177.0,176.96,23.776884]
["bitfinex","SOLUSD",1730322236346,97.58351727,176.98,176.93,14.1298]
["bitfinex","SOLUSD",1730322236541,27.58351727,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1730322236771,97.58351727,177.0,176.94,51.36040127]
["bitfinex","SOLUSD",1730322237857,97.58351727,177.0,176.96,23.776884]
["bitfinex","SOLUSD",1730322238131,97.58351727,177.0,176.95,29.428084]
["bitfinex","SOLUSD",1730322238532,27.58351727,176.99,176.95,29.428084]
["bitfinex","SOLUSD",1730322239684,97.58351727,177.0,176.97,23.776884]
["bitfinex","SOLUSD",1730322240564,27.58351727,177.01,176.97,29.427384]
["bitfinex","SOLUSD",1730322240788,97.58351727,177.04,176.98,47.58351727]
["bitfinex","SOLUSD",1730322240942,27.58351727,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730322241143,27.58351727,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1730322241468,27.58351727,177.03,177.01,23.776884]
["bitfinex","SOLUSD",1730322241670,27.58351727,177.04,177.01,23.776884]
["bitfinex","SOLUSD",1730322241856,70.0,177.06,177.01,23.776884]
["bitfinex","SOLUSD",1730322241857,27.58351727,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1730322242061,27.58351727,177.04,177.01,23.776884]
["bitfinex","SOLUSD",1730322242269,0.5900172,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730322242444,28.17353447,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730322242841,27.58351727,177.05,177.03,23.776884]
["bitfinex","SOLUSD",1730322243366,27.58351727,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1730322243567,28.17353447,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730322243767,27.58351727,177.06,177.05,23.776884]
["bitfinex","SOLUSD",1730322244068,0.5900172,177.07,177.06,43.776884]
["bitfinex","SOLUSD",1730322244267,0.5900172,177.07,177.06,49.424684]
["bitfinex","SOLUSD",1730322247259,28.17353447,177.07,177.06,43.776884]
["bitfinex","SOLUSD",1730322248176,0.5900172,177.07,177.06,49.424684]
["bitfinex","SOLUSD",1730322248377,0.5900172,177.07,177.03,27.58351727]
["bitfinex","SOLUSD",1730322248581,97.58351727,177.04,176.96,55.83831727]
["bitfinex","SOLUSD",1730322248767,27.58351727,177.03,176.98,27.58351727]
["bitfinex","SOLUSD",1730322248958,27.58351727,177.04,176.98,27.58351727]
["bitfinex","SOLUSD",1730322249164,27.58351727,177.04,176.99,27.58351727]
["bitfinex","SOLUSD",1730322249351,27.58351727,177.05,176.99,27.58351727]
["bitfinex","SOLUSD",1730322249553,28.17353447,177.07,177.01,27.58351727]
["bitfinex","SOLUSD",1730322250278,27.58351727,177.06,177.01,23.776884]
["bitfinex","SOLUSD",1730322250470,27.58351727,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1730322250776,27.58351727,177.06,177.05,23.776884]
["bitfinex","SOLUSD",1730322250971,27.58351727,177.06,177.05,43.776884]
["bitfinex","SOLUSD",1730322251660,28.17353447,177.07,177.05,43.776884]
["bitfinex","SOLUSD",1730322252022,0.5900172,177.07,177.06,43.776884]
["bitfinex","SOLUSD",1730322253154,0.5900172,177.07,177.06,49.424684]
["bitfinex","SOLUSD",1730322254769,0.5900172,177.07,177.06,43.776884]
["bitfinex","SOLUSD",1730322256552,0.5900172,177.07,177.06,23.776884]
["bitfinex","SOLUSD",1730322257063,0.5900172,177.07,177.03,25.6487]
["bitfinex","SOLUSD",1730322257244,0.5900172,177.07,177.03,39.7706]
["bitfinex","SOLUSD",1730322258552,0.5900172,177.07,177.04,29.425184]
["bitfinex","SOLUSD",1730322259277,0.5900172,177.07,177.04,23.776884]
["bitfinex","SOLUSD",1730322259569,0.5900172,177.07,177.04,29.425184]
["bitfinex","SOLUSD",1730322259956,28.17353447,177.07,177.04,29.425184]
["bitfinex","SOLUSD",1730322260156,0.5900172,177.07,177.04,29.425184]
["bitfinex","SOLUSD",1730322262570,0.5900172,177.07,177.06,23.776884]
["bitfinex","SOLUSD",1730322263171,0.5900172,177.07,177.05,23.776884]
["bitfinex","SOLUSD",1730322264374,0.5900172,177.07,177.06,29.424684]
["bitfinex","SOLUSD",1730322265580,0.5900172,177.07,177.05,5.6481]
["bitfinex","SOLUSD",1730322265873,17.83713295,177.07,177.05,5.6481]
["bitfinex","SOLUSD",1730322266077,70.0,177.04,176.98,19.7761]
["bitfinex","SOLUSD",1730322266373,17.24711575,177.03,176.98,19.7761]
["bitfinex","SOLUSD",1730322267878,17.24711575,177.03,176.98,14.1258]
["bitfinex","SOLUSD",1730322268084,87.24711575,177.04,176.98,31.37291575]
["bitfinex","SOLUSD",1730322268582,87.24711575,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1730322269273,70.0,177.04,176.99,41.02399975]
["bitfinex","SOLUSD",1730322269579,70.0,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1730322269953,70.0,177.04,177.0,22.89681575]
["bitfinex","SOLUSD",1730322270160,70.0,177.04,177.0,37.02101575]
["bitfinex","SOLUSD",1730322270555,70.0,177.04,177.0,19.7739]
["bitfinex","SOLUSD",1730322271255,70.0,177.01,176.96,31.37391575]
["bitfinex","SOLUSD",1730322271456,70.0,176.99,176.96,14.1268]
["bitfinex","SOLUSD",1730322271881,70.0,176.99,176.96,31.37391575]
["bitfinex","SOLUSD",1730322272180,87.24711575,177.02,176.97,17.24711575]
["bitfinex","SOLUSD",1730322272381,70.0,177.02,176.97,17.24711575]
["bitfinex","SOLUSD",1730322272764,70.0,177.02,176.98,23.776884]
["bitfinex","SOLUSD",1730322273478,87.24711575,177.02,176.99,5.65]
["bitfinex","SOLUSD",1730322273789,87.24711575,177.02,176.99,19.775]
["bitfinex","SOLUSD",1730322276172,87.24711575,177.06,177.01,17.24711575]
["bitfinex","SOLUSD",1730322276391,70.0,177.06,177.02,23.776884]
["bitfinex","SOLUSD",1730322276562,87.24711575,177.06,177.02,23.776884]
["bitfinex","SOLUSD",1730322277068,17.24711575,177.03,177.0,23.776884]
["bitfinex","SOLUSD",1730322278087,17.24711575,177.03,177.01,5.6493]
["bitfinex","SOLUSD",1730322278287,17.24711575,177.03,177.01,19.7727]
["bitfinex","SOLUSD",1730322278795,0.5900172,177.07,177.05,23.776884]
["bitfinex","SOLUSD",1730322278964,0.5900172,177.07,177.06,61.02399975]
["bitfinex","SOLUSD",1730322280061,0.5900172,177.07,177.06,49.424684]
["bitfinex","SOLUSD",1730322280269,0.5900172,177.07,177.06,66.67179975]
["bitfinex","SOLUSD",1730322284079,0.5900172,177.07,177.06,49.424684]
["bitfinex","SOLUSD",1730322284599,0.5900172,177.07,177.06,29.424684]
["bitfinex","SOLUSD",1730322285772,0.5900172,177.07,177.06,46.67179975]
["bitfinex","SOLUSD",1730322288608,1.72e-05,177.07,177.06,66.67179975]
["bitfinex","SOLUSD",1730322288789,70.0,177.19,177.09,20.0]
["bitfinex","SOLUSD",1730322289010,70.0,177.19,177.15,17.24711575]
["bitfinex","SOLUSD",1730322289302,87.24711575,177.21,177.15,17.24711575]
["bitfinex","SOLUSD",1730322289479,87.24711575,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1730322290290,70.0,177.21,177.16,41.02399975]
["bitfinex","SOLUSD",1730322290497,87.24711575,177.21,177.16,19.7561]
["bitfinex","SOLUSD",1730322291072,70.0,177.21,177.17,17.24711575]
["bitfinex","SOLUSD",1730322292274,70.0,177.2,177.16,19.7561]
["bitfinex","SOLUSD",1730322292477,70.0,177.18,177.16,19.7561]
["bitfinex","SOLUSD",1730322292911,70.0,177.2,177.17,17.24711575]
["bitfinex","SOLUSD",1730322293107,70.0,177.2,177.19,17.24711575]
["bitfinex","SOLUSD",1730322294108,70.0,177.2,177.18,17.24711575]
["bitfinex","SOLUSD",1730322294313,70.0,177.2,177.17,20.0]
["bitfinex","SOLUSD",1730322295194,70.0,177.2,177.17,37.24711575]
["bitfinex","SOLUSD",1730322296417,70.0,177.2,177.18,19.7538]
["bitfinex","SOLUSD",1730322297919,87.24711575,177.2,177.18,19.7538]
["bitfinex","SOLUSD",1730322298116,70.0,177.2,177.18,19.7538]
["bitfinex","SOLUSD",1730322298496,87.24711575,177.2,177.18,19.7538]
["bitfinex","SOLUSD",1730322298699,17.24711575,177.19,177.18,19.7538]
["bitfinex","SOLUSD",1730322299007,70.0,177.2,177.18,19.7538]
["bitfinex","SOLUSD",1730322299008,87.24711575,177.2,177.18,19.7538]
["bitfinex","SOLUSD",1730322300097,87.24711575,177.2,177.15,20.0]
["bitfinex","SOLUSD",1730322301129,87.24711575,177.18,177.12,37.24711575]
["bitfinex","SOLUSD",1730322301422,0.6900172,177.25,177.12,20.0]
["bitfinex","SOLUSD",1730322301423,87.24711575,177.16,177.12,20.0]
["bitfinex","SOLUSD",1730322301834,87.24711575,177.14,177.11,47.9925]
["bitfinex","SOLUSD",1730322302023,87.24711575,177.14,177.11,42.3463]
["bitfinex","SOLUSD",1730322303318,87.24711575,177.12,177.11,14.1155]
["bitfinex","SOLUSD",1730322303811,70.0,177.1,177.07,14.1182]
["bitfinex","SOLUSD",1730322304136,87.24711575,177.08,177.07,14.1182]
["bitfinex","SOLUSD",1730322305024,87.24711575,177.08,177.05,5.6481]
["bitfinex","SOLUSD",1730322305025,70.0,177.06,177.05,5.6481]
["bitfinex","SOLUSD",1730322305231,87.24711575,177.06,177.05,5.6481]
["bitfinex","SOLUSD",1730322306133,70.0,177.04,177.03,14.1213]
["bitfinex","SOLUSD",1730322307132,87.24711575,177.04,177.03,14.1213]
["bitfinex","SOLUSD",1730322308357,70.0,177.02,176.98,48.0278]
["bitfinex","SOLUSD",1730322308514,17.24711575,177.01,176.98,48.0278]
["bitfinex","SOLUSD",1730322309321,17.24711575,177.01,176.98,42.3775]
["bitfinex","SOLUSD",1730322309746,17.24711575,176.99,176.98,14.1258]
["bitfinex","SOLUSD",1730322310040,17.24711575,176.99,176.91,50.0091314]
["bitfinex","SOLUSD",1730322310041,70.0,176.96,176.94,14.1287]
["bitfinex","SOLUSD",1730322310236,17.24711575,176.97,176.94,14.1287]
["bitfinex","SOLUSD",1730322310538,87.24711575,177.0,176.95,17.24711575]
["bitfinex","SOLUSD",1730322310846,17.24711575,176.99,176.94,31.37581575]
["bitfinex","SOLUSD",1730322311019,17.24711575,176.99,176.94,14.1287]
["bitfinex","SOLUSD",1730322311518,17.24711575,176.99,176.94,48.0384]
["bitfinex","SOLUSD",1730322311719,17.24711575,176.97,176.94,19.7803]
["bitfinex","SOLUSD",1730322312314,17.24711575,176.95,176.94,19.7803]
["bitfinex","SOLUSD",1730322313539,17.24711575,176.95,176.94,14.1287]
["bitfinex","SOLUSD",1730322314009,70.0,177.0,176.94,31.37581575]
["bitfinex","SOLUSD",1730322314209,70.0,177.02,176.98,17.24711575]
["bitfinex","SOLUSD",1730322314635,87.24711575,177.02,176.96,17.24711575]
["bitfinex","SOLUSD",1730322315646,87.24711575,177.02,176.97,19.7772]
["bitfinex","SOLUSD",1730322316222,17.24711575,177.01,176.97,19.7772]
["bitfinex","SOLUSD",1730322316645,87.24711575,177.0,176.97,19.7772]
["bitfinex","SOLUSD",1730322316847,17.24711575,176.99,176.97,19.7772]
["bitfinex","SOLUSD",1730322317025,87.24711575,176.98,176.97,19.7772]
["bitfinex","SOLUSD",1730322317920,87.24711575,176.98,176.92,76.3054]
["bitfinex","SOLUSD",1730322318120,17.24711575,176.97,176.92,76.3054]
["bitfinex","SOLUSD",1730322318520,17.24711575,176.95,176.92,48.0441]
["bitfinex","SOLUSD",1730322318923,17.24711575,176.93,176.92,48.0441]
["bitfinex","SOLUSD",1730322319820,17.24711575,176.93,176.92,28.2613]
["bitfinex","SOLUSD",1730322320421,17.24711575,176.93,176.89,19.7862]
["bitfinex","SOLUSD",1730322320422,70.0,176.92,176.89,19.7862]
["bitfinex","SOLUSD",1730322320638,87.24711575,176.92,176.89,19.7862]
["bitfinex","SOLUSD",1730322321743,87.24711575,176.9,176.89,14.133]
["bitfinex","SOLUSD",1730322323840,87.24711575,176.9,176.86,28.2697]
["bitfinex","SOLUSD",1730322324042,87.24711575,176.9,176.86,48.0592]
["bitfinex","SOLUSD",1730322324444,87.24711575,176.9,176.86,19.7895]
["bitfinex","SOLUSD",1730322324752,17.24711575,176.89,176.86,19.7895]
["bitfinex","SOLUSD",1730322324954,87.24711575,176.92,176.87,17.24711575]
["bitfinex","SOLUSD",1730322325147,17.24711575,176.91,176.86,19.7895]
["bitfinex","SOLUSD",1730322325841,17.24711575,176.91,176.86,37.03661575]
["bitfinex","SOLUSD",1730322326046,17.24711575,176.91,176.86,45.51801575]
["bitfinex","SOLUSD",1730322326237,70.0,176.88,176.86,28.2709]
["bitfinex","SOLUSD",1730322326439,17.24711575,176.87,176.84,20.0]
["bitfinex","SOLUSD",1730322326879,87.24711575,176.88,176.84,20.0]
["bitfinex","SOLUSD",1730322328066,87.24711575,176.88,176.85,19.7907]
["bitfinex","SOLUSD",1730322329350,70.0,176.88,176.85,19.7907]
["bitfinex","SOLUSD",1730322329537,87.24711575,176.88,176.85,19.7907]
["bitfinex","SOLUSD",1730322329953,70.0,176.88,176.85,37.03781575]
["bitfinex","SOLUSD",1730322330270,70.0,176.88,176.85,19.7907]
["bitfinex","SOLUSD",1730322331466,70.0,176.86,176.85,19.7907]
["bitfinex","SOLUSD",1730322332266,87.24711575,176.86,176.85,19.7907]
["bitfinex","SOLUSD",1730322332767,70.0,176.86,176.85,19.7907]
["bitfinex","SOLUSD",1730322333063,70.0,176.86,176.85,14.1362]
["bitfinex","SOLUSD",1730322333267,70.0,176.88,176.85,31.38331575]
["bitfinex","SOLUSD",1730322333463,70.0,176.88,176.86,17.24711575]
["bitfinex","SOLUSD",1730322333644,70.0,176.88,176.87,17.24711575]
["bitfinex","SOLUSD",1730322333961,70.0,176.88,176.86,17.24711575]
["bitfinex","SOLUSD",1730322334153,70.0,176.88,176.85,31.38331575]
["bitfinex","SOLUSD",1730322335243,70.0,176.88,176.86,17.24711575]
["bitfinex","SOLUSD",1730322336173,70.0,176.88,176.85,37.03781575]
["bitfinex","SOLUSD",1730322336465,70.0,176.88,176.85,19.7907]
["bitfinex","SOLUSD",1730322337667,70.0,176.88,176.87,17.24711575]
["bitfinex","SOLUSD",1730322337878,70.0,176.88,176.86,17.24711575]
["bitfinex","SOLUSD",1730322338165,70.0,176.88,176.85,20.0]
["bitfinex","SOLUSD",1730322338470,70.0,176.88,176.85,37.24711575]
["bitfinex","SOLUSD",1730322338643,70.0,176.88,176.84,37.24711575]
["bitfinex","SOLUSD",1730322339057,70.0,176.88,176.85,19.7907]
["bitfinex","SOLUSD",1730322339267,70.0,176.88,176.85,37.03781575]
["bitfinex","SOLUSD",1730322339773,70.0,176.88,176.86,17.24711575]
["bitfinex","SOLUSD",1730322340068,70.0,176.88,176.85,19.7907]
["bitfinex","SOLUSD",1730322340772,87.24711575,176.86,176.85,19.7907]
["bitfinex","SOLUSD",1730322341069,70.0,176.86,176.85,19.7907]
["bitfinex","SOLUSD",1730322341570,87.24711575,176.86,176.85,14.1362]
["bitfinex","SOLUSD",1730322341865,70.0,176.86,176.85,19.7907]
["bitfinex","SOLUSD",1730322342082,87.24711575,176.86,176.85,19.7907]
["bitfinex","SOLUSD",1730322342450,70.0,176.83,176.82,14.1384]
["bitfinex","SOLUSD",1730322342765,70.0,176.81,176.79,19.7974]
["bitfinex","SOLUSD",1730322343146,17.24711575,176.8,176.79,19.7974]
["bitfinex","SOLUSD",1730322345480,70.0,176.68,176.64,17.83713295]
["bitfinex","SOLUSD",1730322345683,70.0,176.66,176.64,0.5900172]
["bitfinex","SOLUSD",1730322346472,17.24711575,176.68,176.64,0.5900172]
["bitfinex","SOLUSD",1730322346473,87.24711575,176.68,176.64,0.5900172]
["bitfinex","SOLUSD",1730322346853,87.24711575,176.68,176.65,19.8131]
["bitfinex","SOLUSD",1730322347053,70.0,176.68,176.65,19.8131]
["bitfinex","SOLUSD",1730322347776,87.24711575,176.66,176.65,19.8131]
["bitfinex","SOLUSD",1730322348347,87.24711575,176.66,176.64,0.5900172]
["bitfinex","SOLUSD",1730322348553,17.24711575,176.65,176.64,6.2512172]
["bitfinex","SOLUSD",1730322348851,17.24711575,176.65,176.64,0.5900172]
["bitfinex","SOLUSD",1730322349464,37.34711575,176.65,176.64,0.5900172]
["bitfinex","SOLUSD",1730322349655,37.44711575,176.65,176.64,0.5900172]
["bitfinex","SOLUSD",1730322349968,37.34711575,176.65,176.64,0.5900172]
["bitfinex","SOLUSD",1730322350175,37.44711575,176.65,176.64,0.5900172]
["bitfinex","SOLUSD",1730322350552,20.2,176.65,176.64,0.5900172]
["bitfinex","SOLUSD",1730322350971,70.0,176.57,176.56,19.8225]
["bitfinex","SOLUSD",1730322351163,97.75705262,176.57,176.56,19.8225]
["bitfinex","SOLUSD",1730322351572,97.75705262,176.57,176.52,48.1517]
["bitfinex","SOLUSD",1730322351573,70.0,176.53,176.52,48.1517]
["bitfinex","SOLUSD",1730322351871,97.75705262,176.53,176.52,19.827]
["bitfinex","SOLUSD",1730322352183,70.0,176.5,176.48,14.1656]
["bitfinex","SOLUSD",1730322352481,27.75705262,176.49,176.48,14.1656]
["bitfinex","SOLUSD",1730322353852,27.75705262,176.49,176.46,0.5900172]
["bitfinex","SOLUSD",1730322353853,70.0,176.47,176.46,0.5900172]
["bitfinex","SOLUSD",1730322354073,97.75705262,176.47,176.46,0.5900172]
["bitfinex","SOLUSD",1730322355679,97.85705262,176.47,176.46,0.5900172]
["bitfinex","SOLUSD",1730322356276,117.85705262,176.47,176.46,0.5900172]
["bitfinex","SOLUSD",1730322356460,117.95705262,176.47,176.46,0.5900172]
["bitfinex","SOLUSD",1730322356979,117.95705262,176.47,176.32,28.3569]
["bitfinex","SOLUSD",1730322356980,70.0,176.38,176.35,14.1763]
["bitfinex","SOLUSD",1730322357282,70.0,176.4,176.37,19.8445]
["bitfinex","SOLUSD",1730322357573,70.0,176.38,176.37,19.8445]
["bitfinex","SOLUSD",1730322357780,97.75705262,176.38,176.37,19.8445]
["bitfinex","SOLUSD",1730322357983,70.0,176.38,176.37,19.8445]
["bitfinex","SOLUSD",1730322358553,97.75705262,176.38,176.37,19.8445]
["bitfinex","SOLUSD",1730322359275,97.75705262,176.38,176.37,14.1747]
["bitfinex","SOLUSD",1730322359464,97.75705262,176.38,176.32,28.3569]
["bitfinex","SOLUSD",1730322359465,70.0,176.33,176.32,28.3569]
["bitfinex","SOLUSD",1730322359657,70.0,176.33,176.3,19.8524]
["bitfinex","SOLUSD",1730322359658,70.0,176.31,176.3,19.8524]
["bitfinex","SOLUSD",1730322359859,97.75705262,176.31,176.3,19.8524]
["bitfinex","SOLUSD",1730322360067,70.0,176.31,176.3,19.8524]
["bitfinex","SOLUSD",1730322360583,97.75705262,176.31,176.3,19.8524]
["bitfinex","SOLUSD",1730322361174,70.0,176.31,176.3,19.8524]
["bitfinex","SOLUSD",1730322361481,97.75705262,176.31,176.3,19.8524]
["bitfinex","SOLUSD",1730322362074,27.75705262,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1730322362254,70.0,176.33,176.3,48.2131]
["bitfinex","SOLUSD",1730322362449,70.0,176.35,176.32,27.75705262]
["bitfinex","SOLUSD",1730322362649,27.75705262,176.37,176.31,43.776884]
["bitfinex","SOLUSD",1730322362650,70.0,176.37,176.31,43.776884]
["bitfinex","SOLUSD",1730322362873,70.0,176.39,176.34,27.75705262]
["bitfinex","SOLUSD",1730322363075,70.0,176.39,176.31,43.776884]
["bitfinex","SOLUSD",1730322363660,70.0,176.39,176.33,43.776884]
["bitfinex","SOLUSD",1730322364080,70.0,176.37,176.33,43.776884]
["bitfinex","SOLUSD",1730322364467,70.0,176.34,176.32,48.2077]
["bitfinex","SOLUSD",1730322364872,70.0,176.36,176.33,27.75705262]
["bitfinex","SOLUSD",1730322365080,70.0,176.38,176.34,27.75705262]
["bitfinex","SOLUSD",1730322365384,70.0,176.38,176.32,48.2077]
["bitfinex","SOLUSD",1730322365385,70.0,176.36,176.32,75.96475262]
["bitfinex","SOLUSD",1730322365880,70.0,176.39,176.35,27.75705262]
["bitfinex","SOLUSD",1730322366082,97.75705262,176.37,176.33,20.0]
["bitfinex","SOLUSD",1730322366292,70.0,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730322367084,70.0,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1730322367376,70.0,176.45,176.42,27.75705262]
["bitfinex","SOLUSD",1730322367757,70.0,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1730322367758,70.0,176.45,176.43,19.8378]
["bitfinex","SOLUSD",1730322368588,70.0,176.45,176.43,47.59485262]
["bitfinex","SOLUSD",1730322368795,70.0,176.49,176.44,51.53393662]
["bitfinex","SOLUSD",1730322369094,27.75705262,176.52,176.44,51.53393662]
["bitfinex","SOLUSD",1730322369095,70.0,176.51,176.48,27.75705262]
["bitfinex","SOLUSD",1730322369296,70.0,176.49,176.45,27.75705262]
["bitfinex","SOLUSD",1730322369601,70.0,176.49,176.46,27.75705262]
["bitfinex","SOLUSD",1730322369804,70.0,176.49,176.47,19.8333]
["bitfinex","SOLUSD",1730322370177,70.0,176.49,176.47,47.59035262]
["bitfinex","SOLUSD",1730322370497,27.75705262,176.52,176.47,47.59035262]
["bitfinex","SOLUSD",1730322370498,70.0,176.51,176.47,75.92375262]
["bitfinex","SOLUSD",1730322370694,70.0,176.51,176.49,27.75705262]
["bitfinex","SOLUSD",1730322370887,70.0,176.53,176.5,27.75705262]
["bitfinex","SOLUSD",1730322371090,70.0,176.53,176.51,27.75705262]
["bitfinex","SOLUSD",1730322371275,70.0,176.55,176.51,27.75705262]
["bitfinex","SOLUSD",1730322371901,70.0,176.55,176.52,19.8277]
["bitfinex","SOLUSD",1730322372082,70.0,176.56,176.54,27.75705262]
["bitfinex","SOLUSD",1730322372698,70.0,176.58,176.54,27.75705262]
["bitfinex","SOLUSD",1730322373902,97.75705262,176.56,176.55,19.8243]
["bitfinex","SOLUSD",1730322374402,70.0,176.66,176.55,47.75705262]
["bitfinex","SOLUSD",1730322374574,70.0,176.68,176.59,20.0]
["bitfinex","SOLUSD",1730322374874,70.0,176.72,176.61,20.0]
["bitfinex","SOLUSD",1730322375074,70.0,176.72,176.71,27.75705262]
["bitfinex","SOLUSD",1730322375692,70.0,176.71,176.7,27.75705262]
["bitfinex","SOLUSD",1730322375872,70.0,176.71,176.7,33.41635262]
["bitfinex","SOLUSD",1730322377290,70.0,176.73,176.7,47.56455262]
["bitfinex","SOLUSD",1730322377495,70.0,176.73,176.72,27.75705262]
["bitfinex","SOLUSD",1730322377696,0.1,176.75,176.72,27.75705262]
["bitfinex","SOLUSD",1730322377697,70.0,176.75,176.72,27.75705262]
["bitfinex","SOLUSD",1730322377890,70.0,176.75,176.7,19.8075]
["bitfinex","SOLUSD",1730322377891,70.0,176.75,176.73,27.75705262]
["bitfinex","SOLUSD",1730322378093,70.0,176.75,176.74,5.658]
["bitfinex","SOLUSD",1730322378485,70.0,176.75,176.7,14.1482]
["bitfinex","SOLUSD",1730322378486,70.0,176.73,176.71,19.8063]
["bitfinex","SOLUSD",1730322378683,70.0,176.73,176.71,47.56335262]
["bitfinex","SOLUSD",1730322378895,70.0,176.73,176.72,27.75705262]
["bitfinex","SOLUSD",1730322379811,70.0,176.73,176.71,41.90445262]
["bitfinex","SOLUSD",1730322380505,70.0,176.75,176.72,27.75705262]
["bitfinex","SOLUSD",1730322380706,70.0,176.75,176.74,27.75705262]
["bitfinex","SOLUSD",1730322381505,70.0,176.75,176.73,27.75705262]
["bitfinex","SOLUSD",1730322381704,70.0,176.75,176.73,33.41505262]
["bitfinex","SOLUSD",1730322382205,27.75705262,176.85,176.71,14.1474]
["bitfinex","SOLUSD",1730322382206,70.0,176.72,176.71,47.56315262]
["bitfinex","SOLUSD",1730322382410,70.0,176.72,176.71,19.8061]
["bitfinex","SOLUSD",1730322382702,97.75705262,176.72,176.71,14.1474]
["bitfinex","SOLUSD",1730322383109,70.0,176.72,176.71,19.8063]
["bitfinex","SOLUSD",1730322383596,70.0,176.72,176.71,14.1474]
["bitfinex","SOLUSD",1730322384506,70.0,176.7,176.69,5.6596]
["bitfinex","SOLUSD",1730322384702,70.0,176.7,176.67,19.8099]
["bitfinex","SOLUSD",1730322384703,70.0,176.68,176.67,19.8099]
["bitfinex","SOLUSD",1730322384906,97.75705262,176.68,176.67,14.1499]
["bitfinex","SOLUSD",1730322385217,70.0,176.66,176.63,19.8146]
["bitfinex","SOLUSD",1730322385402,97.75705262,176.66,176.63,19.8146]
["bitfinex","SOLUSD",1730322385600,70.0,176.66,176.63,19.8146]
["bitfinex","SOLUSD",1730322385802,70.0,176.66,176.63,47.57165262]
["bitfinex","SOLUSD",1730322386013,70.0,176.66,176.63,19.8146]
["bitfinex","SOLUSD",1730322386217,97.75705262,176.66,176.63,19.8146]
["bitfinex","SOLUSD",1730322386728,70.0,176.66,176.63,19.8146]
["bitfinex","SOLUSD",1730322387222,70.0,176.66,176.63,47.57165262]
["bitfinex","SOLUSD",1730322387894,70.0,176.66,176.63,14.1531]
["bitfinex","SOLUSD",1730322388100,97.75705262,176.66,176.63,14.1531]
["bitfinex","SOLUSD",1730322388506,70.0,176.66,176.63,14.1531]
["bitfinex","SOLUSD",1730322388716,70.0,176.7,176.65,27.75705262]
["bitfinex","SOLUSD",1730322388904,70.0,176.7,176.68,27.75705262]
["bitfinex","SOLUSD",1730322389111,70.0,176.7,176.67,27.75705262]
["bitfinex","SOLUSD",1730322390005,70.0,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730322390213,70.0,176.7,176.67,47.56785262]
["bitfinex","SOLUSD",1730322390399,70.0,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730322390823,27.75705262,176.69,176.67,19.8108]
["bitfinex","SOLUSD",1730322391029,70.0,176.67,176.63,14.1536]
["bitfinex","SOLUSD",1730322391226,27.75705262,176.66,176.63,14.1536]
["bitfinex","SOLUSD",1730322391609,70.0,176.7,176.65,27.75705262]
["bitfinex","SOLUSD",1730322391804,97.75705262,176.7,176.66,27.75705262]
["bitfinex","SOLUSD",1730322392106,70.0,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730322392310,97.75705262,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730322395109,27.75705262,176.69,176.67,14.1506]
["bitfinex","SOLUSD",1730322396623,70.0,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730322396922,97.75705262,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730322397301,70.0,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730322397733,70.0,176.66,176.63,19.8147]
["bitfinex","SOLUSD",1730322398224,97.75705262,176.66,176.63,19.8147]
["bitfinex","SOLUSD",1730322398928,97.75705262,176.66,176.63,14.1532]
["bitfinex","SOLUSD",1730322399313,97.75705262,176.66,176.64,23.776884]
["bitfinex","SOLUSD",1730322399909,70.0,176.66,176.64,23.776884]
["bitfinex","SOLUSD",1730322400106,70.0,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730322402236,97.75705262,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730322403737,70.0,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730322405035,97.75705262,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730322406235,70.0,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730322407342,70.0,176.68,176.66,23.776884]
["bitfinex","SOLUSD",1730322407720,97.75705262,176.68,176.66,23.776884]
["bitfinex","SOLUSD",1730322408227,70.0,176.68,176.67,29.437084]
["bitfinex","SOLUSD",1730322409043,97.75705262,176.68,176.67,5.6602]
["bitfinex","SOLUSD",1730322410625,97.75705262,176.68,176.65,42.4567]
["bitfinex","SOLUSD",1730322411443,70.0,176.68,176.65,70.21375262]
["bitfinex","SOLUSD",1730322411621,27.85705262,176.76,176.66,51.53393662]
["bitfinex","SOLUSD",1730322411622,97.75705262,176.7,176.66,51.53393662]
["bitfinex","SOLUSD",1730322412236,97.75705262,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1730322412731,70.0,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1730322413537,70.0,176.72,176.7,23.776884]
["bitfinex","SOLUSD",1730322414937,70.0,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1730322417942,87.31767763,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1730322418521,70.0,176.7,176.67,42.4519]
["bitfinex","SOLUSD",1730322418745,87.31767763,176.68,176.67,19.8105]
["bitfinex","SOLUSD",1730322418928,70.0,176.68,176.67,19.8105]
["bitfinex","SOLUSD",1730322420225,70.0,176.68,176.67,14.1506]
["bitfinex","SOLUSD",1730322421146,70.0,176.7,176.67,55.24516163]
["bitfinex","SOLUSD",1730322421336,30.8552,176.84,176.67,55.24516163]
["bitfinex","SOLUSD",1730322421337,70.0,176.72,176.69,17.31767763]
["bitfinex","SOLUSD",1730322422144,70.0,176.72,176.68,41.09456163]
["bitfinex","SOLUSD",1730322422344,70.0,176.72,176.7,23.776884]
["bitfinex","SOLUSD",1730322423748,70.0,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1730322425342,70.0,176.74,176.72,23.776884]
["bitfinex","SOLUSD",1730322425645,70.0,176.79,176.74,23.776884]
["bitfinex","SOLUSD",1730322425824,70.0,176.79,176.77,17.31767763]
["bitfinex","SOLUSD",1730322426240,70.0,176.81,176.78,41.09456163]
["bitfinex","SOLUSD",1730322426436,70.0,176.81,176.74,23.776884]
["bitfinex","SOLUSD",1730322426437,70.0,176.81,176.79,17.31767763]
["bitfinex","SOLUSD",1730322427347,70.0,176.81,176.8,5.6561]
["bitfinex","SOLUSD",1730322429249,70.0,176.83,176.8,37.11397763]
["bitfinex","SOLUSD",1730322429432,70.0,176.85,176.82,17.31767763]
["bitfinex","SOLUSD",1730322429636,70.0,176.85,176.83,17.31767763]
["bitfinex","SOLUSD",1730322430357,70.0,176.85,176.84,41.09456163]
["bitfinex","SOLUSD",1730322430755,70.0,176.85,176.84,23.776884]
["bitfinex","SOLUSD",1730322431627,70.0,176.85,176.84,29.431684]
["bitfinex","SOLUSD",1730322432354,70.0,176.87,176.84,60.88636163]
["bitfinex","SOLUSD",1730322432528,87.31767763,176.87,176.84,43.568684]
["bitfinex","SOLUSD",1730322432734,6.1218,176.92,176.84,43.568684]
["bitfinex","SOLUSD",1730322432735,87.31767763,176.85,176.84,19.7918]
["bitfinex","SOLUSD",1730322433853,70.0,176.85,176.84,14.137]
["bitfinex","SOLUSD",1730322435554,70.0,176.85,176.81,17.31767763]
["bitfinex","SOLUSD",1730322435765,70.0,176.85,176.82,23.776884]
["bitfinex","SOLUSD",1730322435965,70.0,176.87,176.84,17.31767763]
["bitfinex","SOLUSD",1730322436167,13.8752,176.93,176.81,23.776884]
["bitfinex","SOLUSD",1730322436168,0.1,176.93,176.86,17.31767763]
["bitfinex","SOLUSD",1730322436355,70.0,176.88,176.86,17.31767763]
["bitfinex","SOLUSD",1730322437260,70.0,176.88,176.87,23.776884]
["bitfinex","SOLUSD",1730322437454,70.0,176.88,176.87,41.09456163]
["bitfinex","SOLUSD",1730322438267,70.0,176.88,176.87,5.6538]
["bitfinex","SOLUSD",1730322440060,70.0,176.88,176.86,14.1351]
["bitfinex","SOLUSD",1730322441339,17.31767763,176.87,176.86,14.1351]
["bitfinex","SOLUSD",1730322442448,70.0,176.85,176.81,17.31767763]
["bitfinex","SOLUSD",1730322442649,70.0,176.85,176.82,19.794]
["bitfinex","SOLUSD",1730322442850,87.31767763,176.85,176.83,23.776884]
["bitfinex","SOLUSD",1730322443260,70.0,176.85,176.83,23.776884]
["bitfinex","SOLUSD",1730322443668,70.0,176.87,176.84,46.74936163]
["bitfinex","SOLUSD",1730322443870,70.0,176.87,176.84,19.7918]
["bitfinex","SOLUSD",1730322445042,87.31767763,176.87,176.84,19.7918]
["bitfinex","SOLUSD",1730322448472,70.0,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1730322448771,17.31767763,176.86,176.85,23.776884]
["bitfinex","SOLUSD",1730322449452,87.31767763,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1730322449755,17.31767763,176.86,176.85,23.776884]
["bitfinex","SOLUSD",1730322450267,17.31767763,176.86,176.85,29.431384]
["bitfinex","SOLUSD",1730322450574,17.31767763,176.86,176.85,5.6545]
["bitfinex","SOLUSD",1730322451661,70.0,176.85,176.84,14.137]
["bitfinex","SOLUSD",1730322451850,87.31767763,176.85,176.84,14.137]
["bitfinex","SOLUSD",1730322453280,70.0,176.85,176.84,14.137]
["bitfinex","SOLUSD",1730322454479,87.31767763,176.85,176.84,14.137]
["bitfinex","SOLUSD",1730322456376,70.0,176.83,176.81,14.1393]
["bitfinex","SOLUSD",1730322456580,17.31767763,176.82,176.81,14.1393]
["bitfinex","SOLUSD",1730322456768,70.0,176.8,176.75,19.8019]
["bitfinex","SOLUSD",1730322456968,17.31767763,176.76,176.75,19.8019]
["bitfinex","SOLUSD",1730322457180,17.31767763,176.76,176.75,14.1442]
["bitfinex","SOLUSD",1730322457181,87.31767763,176.76,176.75,14.1442]
["bitfinex","SOLUSD",1730322457477,70.0,176.74,176.72,14.1464]
["bitfinex","SOLUSD",1730322457668,17.31767763,176.73,176.72,14.1464]
["bitfinex","SOLUSD",1730322457873,17.31767763,176.73,176.69,64.6628]
["bitfinex","SOLUSD",1730322458374,87.31767763,176.74,176.69,81.98047763]
["bitfinex","SOLUSD",1730322458994,87.31767763,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730322459896,0.1,176.77,176.69,81.98047763]
["bitfinex","SOLUSD",1730322459897,87.31767763,176.72,176.69,36.3659]
["bitfinex","SOLUSD",1730322460076,87.31767763,176.72,176.69,19.8086]
["bitfinex","SOLUSD",1730322460473,17.31767763,176.71,176.69,19.8086]
["bitfinex","SOLUSD",1730322461386,17.31767763,176.71,176.7,23.776884]
["bitfinex","SOLUSD",1730322462494,17.31767763,176.71,176.7,29.436184]
["bitfinex","SOLUSD",1730322464195,87.31767763,176.72,176.7,43.584384]
["bitfinex","SOLUSD",1730322464602,70.0,176.72,176.7,43.584384]
["bitfinex","SOLUSD",1730322467192,70.0,176.72,176.7,60.90206163]
["bitfinex","SOLUSD",1730322467996,70.0,176.72,176.7,43.584384]
["bitfinex","SOLUSD",1730322469497,70.0,176.72,176.7,60.90206163]
["bitfinex","SOLUSD",1730322470686,70.0,176.72,176.7,43.584384]
["bitfinex","SOLUSD",1730322471200,87.31767763,176.72,176.7,19.8075]
["bitfinex","SOLUSD",1730322471583,70.0,176.7,176.68,29.436584]
["bitfinex","SOLUSD",1730322471791,70.0,176.7,176.68,5.6597]
["bitfinex","SOLUSD",1730322473105,20.0,176.67,176.59,15.2202]
["bitfinex","SOLUSD",1730322473411,70.0,176.64,176.63,17.31767763]
["bitfinex","SOLUSD",1730322473621,0.1,176.7,176.63,17.31767763]
["bitfinex","SOLUSD",1730322473622,70.0,176.67,176.63,17.31767763]
["bitfinex","SOLUSD",1730322473811,70.0,176.69,176.62,14.1546]
["bitfinex","SOLUSD",1730322474509,70.0,176.69,176.66,17.31767763]
["bitfinex","SOLUSD",1730322474692,70.0,176.69,176.67,23.776884]
["bitfinex","SOLUSD",1730322475104,70.0,176.69,176.66,23.776884]
["bitfinex","SOLUSD",1730322475413,70.0,176.69,176.66,43.588084]
["bitfinex","SOLUSD",1730322475716,87.31767763,176.69,176.66,43.588084]
["bitfinex","SOLUSD",1730322476011,70.0,176.69,176.66,43.588084]
["bitfinex","SOLUSD",1730322476892,87.31767763,176.69,176.66,43.588084]
["bitfinex","SOLUSD",1730322477493,70.0,176.69,176.66,43.588084]
["bitfinex","SOLUSD",1730322479686,70.0,176.69,176.66,60.90576163]
["bitfinex","SOLUSD",1730322480695,87.31767763,176.69,176.66,43.588084]
["bitfinex","SOLUSD",1730322481816,70.0,176.69,176.66,43.588084]
["bitfinex","SOLUSD",1730322483994,70.0,176.69,176.66,54.67637268]
["bitfinex","SOLUSD",1730322484295,28.2671,176.89,176.66,54.67637268]
["bitfinex","SOLUSD",1730322484296,70.0,176.72,176.69,23.776884]
["bitfinex","SOLUSD",1730322484602,70.0,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1730322484808,70.0,176.76,176.75,11.08828868]
["bitfinex","SOLUSD",1730322486323,70.0,176.76,176.75,16.74598868]
["bitfinex","SOLUSD",1730322486524,70.0,176.76,176.75,46.740198]
["bitfinex","SOLUSD",1730322489428,70.0,176.78,176.75,60.884398]
["bitfinex","SOLUSD",1730322489606,70.0,176.78,176.77,17.305614]
["bitfinex","SOLUSD",1730322490016,70.0,176.78,176.77,41.082498]
["bitfinex","SOLUSD",1730322490216,70.0,176.78,176.77,46.739498]
["bitfinex","SOLUSD",1730322490404,70.0,176.8,176.78,23.776884]
["bitfinex","SOLUSD",1730322490607,70.0,176.8,176.79,17.305614]
["bitfinex","SOLUSD",1730322490809,70.0,176.8,176.78,41.082498]
["bitfinex","SOLUSD",1730322491024,70.0,176.8,176.79,17.305614]
["bitfinex","SOLUSD",1730322491824,70.0,176.8,176.79,22.962014]
["bitfinex","SOLUSD",1730322493429,70.0,176.8,176.79,46.738898]
["bitfinex","SOLUSD",1730322493724,70.0,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730322493917,70.0,176.84,176.83,17.305614]
["bitfinex","SOLUSD",1730322494121,70.0,176.84,176.82,17.305614]
["bitfinex","SOLUSD",1730322494308,70.0,176.84,176.83,17.305614]
["bitfinex","SOLUSD",1730322495323,70.0,176.86,176.84,23.776884]
["bitfinex","SOLUSD",1730322495508,70.0,176.86,176.85,17.305614]
["bitfinex","SOLUSD",1730322495713,70.0,176.87,176.86,23.776884]
["bitfinex","SOLUSD",1730322495904,70.0,176.87,176.86,41.082498]
["bitfinex","SOLUSD",1730322496109,70.0,176.89,176.86,41.082498]
["bitfinex","SOLUSD",1730322496316,70.0,176.89,176.88,17.305614]
["bitfinex","SOLUSD",1730322497316,70.0,176.89,176.88,22.959114]
["bitfinex","SOLUSD",1730322497517,70.0,176.89,176.88,46.735998]
["bitfinex","SOLUSD",1730322498724,87.305614,176.89,176.87,14.1343]
["bitfinex","SOLUSD",1730322498926,70.0,176.86,176.85,29.430984]
["bitfinex","SOLUSD",1730322506320,87.305614,176.86,176.84,19.7916]
["bitfinex","SOLUSD",1730322506625,70.0,176.86,176.84,19.7916]
["bitfinex","SOLUSD",1730322507941,70.0,176.86,176.85,29.431384]
["bitfinex","SOLUSD",1730322509719,81.06688522,176.86,176.85,29.431384]
["bitfinex","SOLUSD",1730322510136,70.0,176.86,176.85,29.431384]
["bitfinex","SOLUSD",1730322510646,81.06688522,176.86,176.85,29.431384]
["bitfinex","SOLUSD",1730322510836,70.0,176.82,176.81,14.1393]
["bitfinex","SOLUSD",1730322511153,70.0,176.79,176.78,19.7981]
["bitfinex","SOLUSD",1730322511311,81.06688522,176.79,176.78,19.7981]
["bitfinex","SOLUSD",1730322511517,70.0,176.77,176.74,28.2892]
["bitfinex","SOLUSD",1730322511735,70.0,176.77,176.75,19.8017]
["bitfinex","SOLUSD",1730322512220,70.0,176.77,176.75,14.144]
["bitfinex","SOLUSD",1730322513519,70.0,176.77,176.75,19.8017]
["bitfinex","SOLUSD",1730322514257,70.0,176.77,176.76,23.776884]
["bitfinex","SOLUSD",1730322514417,70.0,176.77,176.76,29.434184]
["bitfinex","SOLUSD",1730322514617,87.3080562,176.77,176.76,29.434184]
["bitfinex","SOLUSD",1730322516926,70.0,176.75,176.72,14.1466]
["bitfinex","SOLUSD",1730322517241,87.3080562,176.73,176.72,14.1466]
["bitfinex","SOLUSD",1730322517439,87.3080562,176.73,176.72,19.8049]
["bitfinex","SOLUSD",1730322517932,70.0,176.7,176.69,14.1488]
["bitfinex","SOLUSD",1730322518131,87.3080562,176.7,176.69,14.1488]
["bitfinex","SOLUSD",1730322519050,70.0,176.68,176.65,19.8131]
["bitfinex","SOLUSD",1730322519720,87.3080562,176.68,176.65,19.8131]
["bitfinex","SOLUSD",1730322520329,87.3080562,176.68,176.67,5.6602]
["bitfinex","SOLUSD",1730322520529,87.3080562,176.68,176.67,29.437084]
["bitfinex","SOLUSD",1730322520944,70.0,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1730322521246,70.0,176.72,176.7,23.776884]
["bitfinex","SOLUSD",1730322521633,70.0,176.72,176.7,41.0849402]
["bitfinex","SOLUSD",1730322522238,70.0,176.74,176.72,23.776884]
["bitfinex","SOLUSD",1730322522545,70.0,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1730322523347,87.3080562,176.74,176.72,14.1463]
["bitfinex","SOLUSD",1730322523648,17.3080562,176.73,176.72,14.1463]
["bitfinex","SOLUSD",1730322524352,17.3080562,176.73,176.67,28.3013]
["bitfinex","SOLUSD",1730322524353,70.0,176.7,176.67,28.3013]
["bitfinex","SOLUSD",1730322524645,70.0,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1730322525447,70.0,176.7,176.69,5.6596]
["bitfinex","SOLUSD",1730322527052,70.0,176.7,176.69,29.436484]
["bitfinex","SOLUSD",1730322532352,70.0,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730322532662,70.0,176.74,176.72,23.776884]
["bitfinex","SOLUSD",1730322533237,70.0,176.74,176.72,41.0849402]
["bitfinex","SOLUSD",1730322533438,17.3080562,176.76,176.73,17.3080562]
["bitfinex","SOLUSD",1730322533439,70.0,176.76,176.73,17.3080562]
["bitfinex","SOLUSD",1730322534341,70.0,176.76,176.75,23.776884]
["bitfinex","SOLUSD",1730322535366,87.3080562,176.76,176.74,19.803]
["bitfinex","SOLUSD",1730322535654,17.3080562,176.75,176.74,43.579884]
["bitfinex","SOLUSD",1730322537462,70.0,176.76,176.74,43.579884]
["bitfinex","SOLUSD",1730322538659,87.3080562,176.76,176.74,43.579884]
["bitfinex","SOLUSD",1730322539052,17.3080562,176.75,176.74,43.579884]
["bitfinex","SOLUSD",1730322539976,17.3080562,176.75,176.74,19.803]
["bitfinex","SOLUSD",1730322541164,70.0,176.73,176.69,48.1067]
["bitfinex","SOLUSD",1730322541347,87.3080562,176.73,176.69,48.1067]
["bitfinex","SOLUSD",1730322542265,87.3080562,176.71,176.69,19.8086]
["bitfinex","SOLUSD",1730322542966,87.3080562,176.71,176.69,14.149]
["bitfinex","SOLUSD",1730322543648,17.3080562,176.7,176.69,14.149]
["bitfinex","SOLUSD",1730322543847,17.3080562,176.7,176.69,37.925884]
["bitfinex","SOLUSD",1730322545372,17.3080562,176.7,176.69,43.585484]
["bitfinex","SOLUSD",1730322546464,70.0,176.67,176.66,14.1512]
["bitfinex","SOLUSD",1730322546678,87.3080562,176.67,176.66,14.1512]
["bitfinex","SOLUSD",1730322548370,70.0,176.69,176.66,43.588584]
["bitfinex","SOLUSD",1730322548605,70.0,176.69,176.68,41.0849402]
["bitfinex","SOLUSD",1730322549089,70.0,176.69,176.67,41.0849402]
["bitfinex","SOLUSD",1730322549583,70.0,176.72,176.69,23.776884]
["bitfinex","SOLUSD",1730322549964,70.0,176.72,176.69,41.0849402]
["bitfinex","SOLUSD",1730322550161,70.0,176.72,176.7,17.3080562]
["bitfinex","SOLUSD",1730322550381,70.0,176.72,176.71,29.435784]
["bitfinex","SOLUSD",1730322552479,70.0,176.75,176.71,60.8912402]
["bitfinex","SOLUSD",1730322554275,70.0,176.77,176.74,41.0849402]
["bitfinex","SOLUSD",1730322554589,70.0,176.79,176.77,23.776884]
["bitfinex","SOLUSD",1730322554760,70.0,176.79,176.77,41.0849402]
["bitfinex","SOLUSD",1730322554967,70.0,176.81,176.79,23.776884]
["bitfinex","SOLUSD",1730322556083,70.0,176.81,176.71,76.4961]
["bitfinex","SOLUSD",1730322556084,0.1,176.78,176.71,19.8063]
["bitfinex","SOLUSD",1730322556273,0.1,176.78,176.68,15.5153]
["bitfinex","SOLUSD",1730322556274,70.0,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1730322556585,20.0,176.78,176.69,19.8086]
["bitfinex","SOLUSD",1730322556586,70.0,176.7,176.69,19.8086]
["bitfinex","SOLUSD",1730322556791,17.3080562,176.72,176.69,19.8086]
["bitfinex","SOLUSD",1730322556792,70.0,176.72,176.69,19.8086]
["bitfinex","SOLUSD",1730322557573,70.0,176.72,176.69,37.1166562]
["bitfinex","SOLUSD",1730322557772,70.0,176.72,176.7,23.776884]
["bitfinex","SOLUSD",1730322558400,87.3080562,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1730322559097,70.0,176.7,176.69,14.149]
["bitfinex","SOLUSD",1730322559300,87.3080562,176.7,176.69,14.149]
["bitfinex","SOLUSD",1730322559597,70.0,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1730322559973,70.0,176.7,176.67,22.9682562]
["bitfinex","SOLUSD",1730322560180,70.0,176.72,176.69,17.3080562]
["bitfinex","SOLUSD",1730322560389,70.0,176.72,176.69,5.6593]
["bitfinex","SOLUSD",1730322560902,70.0,176.72,176.7,23.776884]
["bitfinex","SOLUSD",1730322561282,0.1,176.75,176.67,14.1506]
["bitfinex","SOLUSD",1730322561283,70.0,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730322561496,70.0,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1730322562507,87.3080562,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1730322563504,70.0,176.68,176.65,5.6606]
["bitfinex","SOLUSD",1730322563722,17.3080562,176.67,176.65,5.6606]
["bitfinex","SOLUSD",1730322564509,87.3080562,176.68,176.65,5.6606]
["bitfinex","SOLUSD",1730322564714,87.3080562,176.68,176.66,23.776884]
["bitfinex","SOLUSD",1730322564914,87.3080562,176.68,176.66,29.437384]
["bitfinex","SOLUSD",1730322569315,70.0,176.68,176.66,46.7454402]
["bitfinex","SOLUSD",1730322569613,17.3080562,176.7,176.66,60.8968402]
["bitfinex","SOLUSD",1730322569614,70.0,176.7,176.66,60.8968402]
["bitfinex","SOLUSD",1730322570196,87.3080562,176.7,176.66,43.588784]
["bitfinex","SOLUSD",1730322571202,17.3080562,176.69,176.66,43.588784]
["bitfinex","SOLUSD",1730322573406,87.3080562,176.7,176.66,60.8968402]
["bitfinex","SOLUSD",1730322574499,17.3080562,176.71,176.67,17.3080562]
["bitfinex","SOLUSD",1730322574700,87.3080562,176.72,176.7,23.776884]
["bitfinex","SOLUSD",1730322575313,17.3080562,176.71,176.7,23.776884]
["bitfinex","SOLUSD",1730322575713,87.3080562,176.72,176.7,29.436184]
["bitfinex","SOLUSD",1730322576102,17.3080562,176.71,176.7,43.584384]
["bitfinex","SOLUSD",1730322577328,87.3080562,176.72,176.7,43.584384]
["bitfinex","SOLUSD",1730322577701,17.3080562,176.71,176.7,43.584384]
["bitfinex","SOLUSD",1730322580630,87.3080562,176.72,176.7,43.584384]
["bitfinex","SOLUSD",1730322583806,70.0,176.72,176.7,43.584384]
["bitfinex","SOLUSD",1730322584127,87.3080562,176.72,176.7,43.584384]
["bitfinex","SOLUSD",1730322584527,20.1,176.78,176.71,11.08256017]
["bitfinex","SOLUSD",1730322584528,11.08256017,176.75,176.71,11.08256017]
["bitfinex","SOLUSD",1730322584716,11.08256017,176.75,176.72,23.776884]
["bitfinex","SOLUSD",1730322584914,70.0,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1730322585127,81.08256017,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1730322585412,70.0,176.76,176.72,11.08256017]
["bitfinex","SOLUSD",1730322585612,70.0,176.76,176.73,34.85944417]
["bitfinex","SOLUSD",1730322585812,70.0,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730322586219,81.08256017,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730322586419,87.31075545,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730322586734,87.31075545,176.76,176.75,23.776884]
["bitfinex","SOLUSD",1730322586929,70.0,176.78,176.75,23.776884]
["bitfinex","SOLUSD",1730322587137,87.31075545,176.8,176.75,41.08763945]
["bitfinex","SOLUSD",1730322587312,87.31075545,176.8,176.77,23.776884]
["bitfinex","SOLUSD",1730322587514,70.0,176.8,176.77,23.776884]
["bitfinex","SOLUSD",1730322588040,87.31075545,176.8,176.77,23.776884]
["bitfinex","SOLUSD",1730322588412,70.0,176.8,176.77,23.776884]
["bitfinex","SOLUSD",1730322588614,70.0,176.8,176.79,23.776884]
["bitfinex","SOLUSD",1730322589211,0.6203186,176.91,176.79,23.776884]
["bitfinex","SOLUSD",1730322589212,70.0,176.83,176.79,41.08763945]
["bitfinex","SOLUSD",1730322589542,70.0,176.83,176.78,26.4301]
["bitfinex","SOLUSD",1730322589543,87.31075545,176.85,176.82,23.776884]
["bitfinex","SOLUSD",1730322590113,70.0,176.85,176.84,23.776884]
["bitfinex","SOLUSD",1730322590322,70.0,176.83,176.82,23.776884]
["bitfinex","SOLUSD",1730322590637,87.31075545,176.83,176.81,23.776884]
["bitfinex","SOLUSD",1730322590819,70.0,176.83,176.81,43.571884]
["bitfinex","SOLUSD",1730322591621,70.0,176.83,176.81,60.88263945]
["bitfinex","SOLUSD",1730322591821,70.0,176.83,176.81,43.571884]
["bitfinex","SOLUSD",1730322593016,70.0,176.85,176.83,23.776884]
["bitfinex","SOLUSD",1730322593437,70.0,176.85,176.82,23.776884]
["bitfinex","SOLUSD",1730322594330,70.0,176.85,176.82,41.08763945]
["bitfinex","SOLUSD",1730322594744,70.0,176.85,176.84,23.776884]
["bitfinex","SOLUSD",1730322595321,70.0,176.87,176.84,41.08763945]
["bitfinex","SOLUSD",1730322595524,70.0,176.87,176.86,23.776884]
["bitfinex","SOLUSD",1730322595744,70.0,176.87,176.84,41.08763945]
["bitfinex","SOLUSD",1730322596822,70.0,176.87,176.86,23.776884]
["bitfinex","SOLUSD",1730322597234,87.31075545,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730322597544,70.0,176.89,176.86,41.08763945]
["bitfinex","SOLUSD",1730322598650,70.0,176.89,176.88,23.776884]
["bitfinex","SOLUSD",1730322598828,70.0,176.89,176.88,29.430384]
["bitfinex","SOLUSD",1730322600456,70.0,176.87,176.82,19.7939]
["bitfinex","SOLUSD",1730322600745,17.31075545,176.86,176.82,37.10465545]
["bitfinex","SOLUSD",1730322601123,17.31075545,176.85,176.82,19.7939]
["bitfinex","SOLUSD",1730322601330,17.31075545,176.86,176.82,19.7939]
["bitfinex","SOLUSD",1730322601544,17.31075545,176.86,176.82,37.10465545]
["bitfinex","SOLUSD",1730322601724,17.31075545,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730322601920,17.31075545,176.86,176.85,23.776884]
["bitfinex","SOLUSD",1730322603830,70.0,176.85,176.82,14.1385]
["bitfinex","SOLUSD",1730322604037,17.31075545,176.83,176.82,14.1385]
["bitfinex","SOLUSD",1730322604246,17.31075545,176.83,176.82,19.7939]
["bitfinex","SOLUSD",1730322605048,17.31075545,176.84,176.82,19.7939]
["bitfinex","SOLUSD",1730322605349,70.0,176.82,176.79,19.7974]
["bitfinex","SOLUSD",1730322605658,17.31075545,176.8,176.79,19.7974]
["bitfinex","SOLUSD",1730322606034,17.31075545,176.8,176.79,14.141]
["bitfinex","SOLUSD",1730322606958,17.31075545,176.81,176.8,23.776884]
["bitfinex","SOLUSD",1730322607159,17.31075545,176.81,176.8,29.432984]
["bitfinex","SOLUSD",1730322607450,87.31075545,176.86,176.8,60.88393945]
["bitfinex","SOLUSD",1730322607642,70.0,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730322607963,87.31075545,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730322608332,87.31075545,176.84,176.83,23.776884]
["bitfinex","SOLUSD",1730322609563,87.31075545,176.84,176.83,29.431984]
["bitfinex","SOLUSD",1730322610264,70.0,176.84,176.83,29.431984]
["bitfinex","SOLUSD",1730322610764,87.31075545,176.84,176.83,29.431984]
["bitfinex","SOLUSD",1730322610950,70.0,176.84,176.83,29.431984]
["bitfinex","SOLUSD",1730322613357,17.31075545,176.85,176.83,29.431984]
["bitfinex","SOLUSD",1730322613671,17.31075545,176.85,176.83,43.569784]
["bitfinex","SOLUSD",1730322615345,87.31075545,176.86,176.83,43.569784]
["bitfinex","SOLUSD",1730322616558,17.31075545,176.85,176.83,43.569784]
["bitfinex","SOLUSD",1730322616765,0.6203186,176.91,176.83,43.569784]
["bitfinex","SOLUSD",1730322616766,87.31075545,176.84,176.83,43.569784]
["bitfinex","SOLUSD",1730322619674,70.0,176.86,176.83,60.88053945]
["bitfinex","SOLUSD",1730322619843,0.6203186,176.91,176.83,60.88053945]
["bitfinex","SOLUSD",1730322619844,70.0,176.88,176.83,60.88053945]
["bitfinex","SOLUSD",1730322620049,17.31075545,176.87,176.83,60.88053945]
["bitfinex","SOLUSD",1730322620773,87.31075545,176.88,176.83,60.88053945]
["bitfinex","SOLUSD",1730322621067,87.31075545,176.88,176.83,76.17313945]
["bitfinex","SOLUSD",1730322621452,17.31075545,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730322621658,17.31075545,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730322622559,87.31075545,176.9,176.87,23.776884]
["bitfinex","SOLUSD",1730322622950,17.31075545,176.88,176.87,23.776884]
["bitfinex","SOLUSD",1730322624167,17.31075545,176.88,176.87,29.430684]
["bitfinex","SOLUSD",1730322624470,70.0,176.86,176.83,35.0854]
["bitfinex","SOLUSD",1730322624674,81.0698316,176.84,176.83,14.1378]
["bitfinex","SOLUSD",1730322625773,81.0698316,176.84,176.83,19.7929]
["bitfinex","SOLUSD",1730322626070,81.0698316,176.84,176.83,43.569784]
["bitfinex","SOLUSD",1730322626572,87.29785579,176.84,176.83,43.569784]
["bitfinex","SOLUSD",1730322627855,70.0,176.82,176.8,14.1402]
["bitfinex","SOLUSD",1730322628151,70.0,176.8,176.78,5.6566]
["bitfinex","SOLUSD",1730322628346,70.0,176.8,176.77,14.1425]
["bitfinex","SOLUSD",1730322628347,70.0,176.78,176.77,14.1425]
["bitfinex","SOLUSD",1730322628564,87.29785579,176.78,176.74,35.7973]
["bitfinex","SOLUSD",1730322628768,87.29785579,176.78,176.74,19.803]
["bitfinex","SOLUSD",1730322629675,87.29785579,176.78,176.74,14.145]
["bitfinex","SOLUSD",1730322629855,87.29785579,176.78,176.75,23.776884]
["bitfinex","SOLUSD",1730322630766,87.29785579,176.76,176.75,23.776884]
["bitfinex","SOLUSD",1730322631063,87.29785579,176.76,176.74,14.145]
["bitfinex","SOLUSD",1730322631264,17.29785579,176.75,176.72,5.6586]
["bitfinex","SOLUSD",1730322631575,87.29785579,176.74,176.7,16.2849]
["bitfinex","SOLUSD",1730322631963,87.29785579,176.74,176.7,14.15162884]
["bitfinex","SOLUSD",1730322632276,87.29785579,176.74,176.7,11.85564661]
["bitfinex","SOLUSD",1730322633075,87.29785579,176.74,176.73,23.776884]
["bitfinex","SOLUSD",1730322634892,87.29785579,176.74,176.73,29.435184]
["bitfinex","SOLUSD",1730322635560,70.0,176.72,176.69,14.1489]
["bitfinex","SOLUSD",1730322635870,87.29785579,176.7,176.69,14.1489]
["bitfinex","SOLUSD",1730322636073,70.0,176.68,176.66,19.8117]
["bitfinex","SOLUSD",1730322636278,17.29785579,176.67,176.66,19.8117]
["bitfinex","SOLUSD",1730322636771,17.29785579,176.67,176.66,14.1512]
["bitfinex","SOLUSD",1730322637356,17.29785579,176.67,176.66,37.928084]
["bitfinex","SOLUSD",1730322638658,17.29785579,176.67,176.66,43.588584]
["bitfinex","SOLUSD",1730322640083,87.29785579,176.7,176.67,23.776884]
["bitfinex","SOLUSD",1730322640589,87.29785579,176.7,176.68,19.8097]
["bitfinex","SOLUSD",1730322640766,17.29785579,176.69,176.68,43.586584]
["bitfinex","SOLUSD",1730322642281,70.0,176.68,176.66,5.6605]
["bitfinex","SOLUSD",1730322642486,70.0,176.68,176.67,23.776884]
["bitfinex","SOLUSD",1730322642778,87.29785579,176.68,176.66,5.6605]
["bitfinex","SOLUSD",1730322642989,17.29785579,176.67,176.66,19.8119]
["bitfinex","SOLUSD",1730322643975,17.29785579,176.67,176.66,14.1514]
["bitfinex","SOLUSD",1730322644488,17.29785579,176.67,176.66,37.928284]
["bitfinex","SOLUSD",1730322644988,17.29785579,176.67,176.66,43.588784]
["bitfinex","SOLUSD",1730322647385,70.0,176.65,176.64,29.438084]
["bitfinex","SOLUSD",1730322647685,87.29785579,176.65,176.64,29.438084]
["bitfinex","SOLUSD",1730322649478,70.0,176.65,176.64,29.438084]
["bitfinex","SOLUSD",1730322650180,87.29785579,176.65,176.64,29.438084]
["bitfinex","SOLUSD",1730322650991,70.0,176.61,176.56,19.8231]
["bitfinex","SOLUSD",1730322651289,17.29785579,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730322651663,87.29785579,176.58,176.56,19.8231]
["bitfinex","SOLUSD",1730322652080,17.29785579,176.57,176.56,19.8231]
["bitfinex","SOLUSD",1730322652994,17.29785579,176.57,176.56,23.776884]
["bitfinex","SOLUSD",1730322653494,87.29785579,176.58,176.56,23.776884]
["bitfinex","SOLUSD",1730322653792,87.29785579,176.58,176.57,23.776884]
["bitfinex","SOLUSD",1730322654588,70.0,176.62,176.57,41.07473979]
["bitfinex","SOLUSD",1730322654789,70.0,176.62,176.59,17.29785579]
["bitfinex","SOLUSD",1730322654983,70.0,176.62,176.6,43.595584]
["bitfinex","SOLUSD",1730322655179,70.0,176.62,176.6,19.8187]
["bitfinex","SOLUSD",1730322655370,70.0,176.62,176.61,23.776884]
["bitfinex","SOLUSD",1730322655877,70.0,176.54,176.53,19.8263]
["bitfinex","SOLUSD",1730322656075,87.29785579,176.54,176.53,19.8263]
["bitfinex","SOLUSD",1730322656672,70.0,176.54,176.53,19.8263]
["bitfinex","SOLUSD",1730322657371,70.0,176.54,176.53,14.1616]
["bitfinex","SOLUSD",1730322657576,70.0,176.54,176.53,37.938484]
["bitfinex","SOLUSD",1730322658577,70.0,176.54,176.53,43.603184]
["bitfinex","SOLUSD",1730322659495,87.29785579,176.54,176.53,43.603184]
["bitfinex","SOLUSD",1730322660378,87.29785579,176.54,176.53,14.1616]
["bitfinex","SOLUSD",1730322660592,70.0,176.46,176.45,14.1681]
["bitfinex","SOLUSD",1730322660775,87.29785579,176.46,176.45,14.1681]
["bitfinex","SOLUSD",1730322662293,87.29785579,176.46,176.41,19.8401]
["bitfinex","SOLUSD",1730322662499,17.29785579,176.45,176.42,23.776884]
["bitfinex","SOLUSD",1730322663880,17.29785579,176.45,176.43,19.8378]
["bitfinex","SOLUSD",1730322664278,17.29785579,176.45,176.44,23.776884]
["bitfinex","SOLUSD",1730322665396,17.29785579,176.45,176.44,29.444484]
["bitfinex","SOLUSD",1730322665788,87.29785579,176.46,176.44,43.613584]
["bitfinex","SOLUSD",1730322665990,70.0,176.46,176.44,43.613584]
["bitfinex","SOLUSD",1730322666185,87.29785579,176.46,176.44,43.613584]
["bitfinex","SOLUSD",1730322667383,70.0,176.46,176.44,43.613584]
["bitfinex","SOLUSD",1730322670692,87.29785579,176.46,176.44,43.613584]
["bitfinex","SOLUSD",1730322670899,70.0,176.46,176.44,43.613584]
["bitfinex","SOLUSD",1730322672007,87.29785579,176.46,176.44,43.613584]
["bitfinex","SOLUSD",1730322672212,17.29785579,176.45,176.44,37.945984]
["bitfinex","SOLUSD",1730322672510,17.29785579,176.45,176.44,14.1691]
["bitfinex","SOLUSD",1730322673892,17.29785579,176.45,176.44,37.945984]
["bitfinex","SOLUSD",1730322675285,70.0,176.46,176.44,37.945984]
["bitfinex","SOLUSD",1730322675286,70.0,176.46,176.45,23.776884]
["bitfinex","SOLUSD",1730322675589,70.0,176.48,176.45,41.07473979]
["bitfinex","SOLUSD",1730322676315,70.0,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1730322676516,17.29785579,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730322676517,87.29785579,176.46,176.45,23.776884]
["bitfinex","SOLUSD",1730322676821,87.29785579,176.46,176.44,14.1691]
["bitfinex","SOLUSD",1730322677002,17.29785579,176.45,176.44,14.1691]
["bitfinex","SOLUSD",1730322677394,17.29785579,176.45,176.4,45.64245579]
["bitfinex","SOLUSD",1730322677395,70.0,176.43,176.41,19.8401]
["bitfinex","SOLUSD",1730322677597,70.0,176.43,176.41,37.13795579]
["bitfinex","SOLUSD",1730322678008,70.0,176.47,176.42,41.07473979]
["bitfinex","SOLUSD",1730322678321,70.0,176.49,176.46,41.07473979]
["bitfinex","SOLUSD",1730322678501,70.0,176.49,176.41,48.2831]
["bitfinex","SOLUSD",1730322678502,70.0,176.49,176.47,23.776884]
["bitfinex","SOLUSD",1730322678691,87.29785579,176.49,176.47,23.776884]
["bitfinex","SOLUSD",1730322679199,87.29785579,176.49,176.46,23.776884]
["bitfinex","SOLUSD",1730322679602,87.29785579,176.49,176.48,23.776884]
["bitfinex","SOLUSD",1730322680608,87.29785579,176.49,176.48,29.443184]
["bitfinex","SOLUSD",1730322681004,70.0,176.49,176.48,29.443184]
["bitfinex","SOLUSD",1730322682615,70.0,176.51,176.48,60.90693979]
["bitfinex","SOLUSD",1730322687011,70.0,176.51,176.49,17.29785579]
["bitfinex","SOLUSD",1730322687338,70.0,176.51,176.48,43.609084]
["bitfinex","SOLUSD",1730322687339,70.0,176.51,176.5,41.07473979]
["bitfinex","SOLUSD",1730322687503,70.0,176.55,176.5,41.07473979]
["bitfinex","SOLUSD",1730322687707,70.0,176.55,176.53,23.776884]
["bitfinex","SOLUSD",1730322688117,70.0,176.55,176.54,5.6644]
["bitfinex","SOLUSD",1730322688432,70.0,176.55,176.54,29.441284]
["bitfinex","SOLUSD",1730322689306,87.29785579,176.55,176.54,23.776884]
["bitfinex","SOLUSD",1730322689506,87.29785579,176.55,176.43,14.1697]
["bitfinex","SOLUSD",1730322689507,70.0,176.48,176.43,14.1697]
["bitfinex","SOLUSD",1730322689713,87.29785579,176.46,176.43,19.8376]
["bitfinex","SOLUSD",1730322690236,70.0,176.44,176.43,14.1697]
["bitfinex","SOLUSD",1730322691518,70.0,176.46,176.44,23.776884]
["bitfinex","SOLUSD",1730322694012,70.0,176.46,176.45,5.6673]
["bitfinex","SOLUSD",1730322694238,70.0,176.46,176.45,29.444184]
["bitfinex","SOLUSD",1730322694437,70.0,176.44,176.36,22.1391]
["bitfinex","SOLUSD",1730322694646,17.29785579,176.41,176.38,14.1736]
["bitfinex","SOLUSD",1730322694825,70.0,176.4,176.38,14.1736]
["bitfinex","SOLUSD",1730322697750,70.0,176.42,176.39,60.91703979]
["bitfinex","SOLUSD",1730322698623,70.0,176.42,176.41,23.776884]
["bitfinex","SOLUSD",1730322698840,70.0,176.42,176.39,60.91703979]
["bitfinex","SOLUSD",1730322699225,70.0,176.42,176.41,41.07473979]
["bitfinex","SOLUSD",1730322699623,70.0,176.46,176.41,60.91483979]
["bitfinex","SOLUSD",1730322699838,70.0,176.46,176.45,17.29785579]
["bitfinex","SOLUSD",1730322700032,70.0,176.46,176.45,23.776884]
["bitfinex","SOLUSD",1730322700623,70.0,176.46,176.45,41.07473979]
["bitfinex","SOLUSD",1730322700832,70.0,176.46,176.45,23.776884]
["bitfinex","SOLUSD",1730322701031,70.0,176.46,176.43,17.29785579]
["bitfinex","SOLUSD",1730322701325,70.0,176.46,176.44,23.776884]
["bitfinex","SOLUSD",1730322701629,70.0,176.46,176.44,29.444184]
["bitfinex","SOLUSD",1730322702928,70.0,176.43,176.42,5.668]
["bitfinex","SOLUSD",1730322703127,70.0,176.43,176.42,29.444884]
["bitfinex","SOLUSD",1730322703639,70.0,176.41,176.4,14.1715]
["bitfinex","SOLUSD",1730322703844,70.0,176.41,176.4,19.8404]
["bitfinex","SOLUSD",1730322704151,70.0,176.41,176.4,14.1715]
["bitfinex","SOLUSD",1730322704445,70.0,176.39,176.38,5.6692]
["bitfinex","SOLUSD",1730322705042,70.0,176.39,176.38,17.29785579]
["bitfinex","SOLUSD",1730322705551,70.0,176.39,176.38,41.07473979]
["bitfinex","SOLUSD",1730322707553,70.0,176.39,176.38,23.776884]
["bitfinex","SOLUSD",1730322707735,70.0,176.34,176.32,15.6061]
["bitfinex","SOLUSD",1730322708049,70.0,176.34,176.27,6.6092]
["bitfinex","SOLUSD",1730322708050,70.0,176.34,176.31,31.47675579]
["bitfinex","SOLUSD",1730322708254,70.0,176.32,176.3,22.96995579]
["bitfinex","SOLUSD",1730322708627,70.0,176.32,176.29,23.54765979]
["bitfinex","SOLUSD",1730322708834,70.0,176.32,176.3,17.29785579]
["bitfinex","SOLUSD",1730322709642,70.0,176.32,176.3,22.96975579]
["bitfinex","SOLUSD",1730322710134,70.0,176.32,176.31,41.07473979]
["bitfinex","SOLUSD",1730322711259,70.0,176.32,176.31,46.74653979]
["bitfinex","SOLUSD",1730322711553,70.0,176.32,176.31,23.776884]
["bitfinex","SOLUSD",1730322712054,70.0,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322713153,87.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322713657,70.0,176.3,176.29,6.249804]
["bitfinex","SOLUSD",1730322713864,70.0,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322715060,107.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322715752,107.39785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322716828,107.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322717554,87.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322718062,70.0,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322718350,87.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322718563,70.0,176.3,176.29,24.354288]
["bitfinex","SOLUSD",1730322719728,87.29785579,176.3,176.29,24.354288]
["bitfinex","SOLUSD",1730322720140,70.0,176.3,176.29,30.026688]
["bitfinex","SOLUSD",1730322720331,70.0,176.3,176.29,24.354288]
["bitfinex","SOLUSD",1730322721960,87.29785579,176.3,176.29,24.354288]
["bitfinex","SOLUSD",1730322722749,70.0,176.3,176.29,24.354288]
["bitfinex","SOLUSD",1730322722971,87.29785579,176.3,176.29,24.354288]
["bitfinex","SOLUSD",1730322723257,87.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322724338,107.49785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322726661,107.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322727141,107.39785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322727336,107.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322728651,87.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322730565,107.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322730740,107.49785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322731644,107.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322732150,107.39785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322732455,107.29785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322733646,107.39785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322734762,107.49785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322735445,107.39785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322735639,107.49785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322736872,107.39785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322737239,107.49785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322737963,107.39785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322738543,107.49785579,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322738964,121.10156838,176.3,176.29,0.577404]
["bitfinex","SOLUSD",1730322740372,70.0,176.18,176.17,35.0225]
["bitfinex","SOLUSD",1730322741259,70.0,176.18,176.17,37.16425579]
["bitfinex","SOLUSD",1730322742558,70.0,176.18,176.17,60.94113979]
["bitfinex","SOLUSD",1730322747579,70.0,176.22,176.19,23.2236]
["bitfinex","SOLUSD",1730322747872,70.0,176.22,176.21,41.07473979]
["bitfinex","SOLUSD",1730322748051,70.0,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730322748244,70.0,176.25,176.24,41.07473979]
["bitfinex","SOLUSD",1730322748777,87.29785579,176.25,176.24,23.776884]
["bitfinex","SOLUSD",1730322748950,70.0,176.25,176.24,23.776884]
["bitfinex","SOLUSD",1730322749756,70.0,176.25,176.24,29.450884]
["bitfinex","SOLUSD",1730322750167,70.0,176.25,176.24,46.74873979]
["bitfinex","SOLUSD",1730322752072,70.0,176.27,176.25,23.776884]
["bitfinex","SOLUSD",1730322752265,70.0,176.27,176.26,41.07473979]
["bitfinex","SOLUSD",1730322753572,70.0,176.29,176.27,38.907584]
["bitfinex","SOLUSD",1730322753872,70.0,176.31,176.29,23.776884]
["bitfinex","SOLUSD",1730322754079,70.0,176.31,176.3,23.776884]
["bitfinex","SOLUSD",1730322754659,70.0,176.31,176.3,41.07473979]
["bitfinex","SOLUSD",1730322755357,70.0,176.31,176.3,23.776884]
["bitfinex","SOLUSD",1730322755563,87.29785579,176.31,176.29,23.776884]
["bitfinex","SOLUSD",1730322755957,70.0,176.29,176.28,23.776884]
["bitfinex","SOLUSD",1730322759782,70.0,176.24,176.22,22.97255579]
["bitfinex","SOLUSD",1730322760495,70.0,176.24,176.2,14.1883]
["bitfinex","SOLUSD",1730322760496,70.0,176.24,176.23,46.74913979]
["bitfinex","SOLUSD",1730322760999,70.0,176.24,176.23,60.93513979]
["bitfinex","SOLUSD",1730322762477,70.0,176.24,176.23,55.26073979]
["bitfinex","SOLUSD",1730322762681,70.0,176.24,176.23,23.776884]
["bitfinex","SOLUSD",1730322763176,70.0,176.22,176.2,14.1882]
["bitfinex","SOLUSD",1730322763481,70.0,176.22,176.2,19.8635]
["bitfinex","SOLUSD",1730322763871,70.0,176.22,176.21,17.29785579]
["bitfinex","SOLUSD",1730322764473,70.0,176.19,176.16,14.1911]
["bitfinex","SOLUSD",1730322764674,70.0,176.17,176.16,37.16535579]
["bitfinex","SOLUSD",1730322766193,70.0,176.17,176.16,43.644384]
["bitfinex","SOLUSD",1730322768593,70.0,176.17,176.16,37.967984]
["bitfinex","SOLUSD",1730322768789,87.29785579,176.17,176.16,23.776884]
["bitfinex","SOLUSD",1730322768994,70.0,176.15,176.14,46.75163979]
["bitfinex","SOLUSD",1730322770400,70.0,176.17,176.14,60.94483979]
["bitfinex","SOLUSD",1730322770590,70.0,176.17,176.16,17.29785579]
["bitfinex","SOLUSD",1730322770785,70.0,176.17,176.16,41.07473979]
["bitfinex","SOLUSD",1730322772083,70.0,176.17,176.16,5.6766]
["bitfinex","SOLUSD",1730322772291,70.0,176.17,176.16,29.453484]
["bitfinex","SOLUSD",1730322773606,70.0,176.17,176.16,23.776884]
["bitfinex","SOLUSD",1730322775511,70.0,176.2,176.16,46.75133979]
["bitfinex","SOLUSD",1730322775803,70.0,176.18,176.17,41.07473979]
["bitfinex","SOLUSD",1730322776010,70.0,176.18,176.17,23.776884]
["bitfinex","SOLUSD",1730322777486,70.0,176.16,176.15,22.97465579]
["bitfinex","SOLUSD",1730322777808,70.0,176.16,176.15,29.453684]
["bitfinex","SOLUSD",1730322778808,70.0,176.16,176.15,46.75153979]
["bitfinex","SOLUSD",1730322782317,70.0,176.16,176.15,29.453684]
["bitfinex","SOLUSD",1730322782702,5.8741,176.24,176.12,28.3882]
["bitfinex","SOLUSD",1730322782703,70.0,176.14,176.12,17.29785579]
["bitfinex","SOLUSD",1730322783003,70.0,176.14,176.13,23.776884]
["bitfinex","SOLUSD",1730322783202,70.0,176.14,176.13,17.29785579]
["bitfinex","SOLUSD",1730322783900,70.0,176.14,176.13,22.97545579]
["bitfinex","SOLUSD",1730322784092,70.0,176.14,176.13,46.75233979]
["bitfinex","SOLUSD",1730322785801,70.0,176.16,176.13,64.05019558]
["bitfinex","SOLUSD",1730322786005,70.0,176.16,176.14,39.970484]
["bitfinex","SOLUSD",1730322786216,70.0,176.16,176.15,41.07473979]
["bitfinex","SOLUSD",1730322788509,70.0,176.16,176.15,46.75163979]
["bitfinex","SOLUSD",1730322790121,70.0,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730322790410,70.0,176.14,176.13,14.194]
["bitfinex","SOLUSD",1730322792608,70.0,176.14,176.13,55.26873979]
["bitfinex","SOLUSD",1730322794004,70.0,176.14,176.13,23.776884]
["bitfinex","SOLUSD",1730322794315,17.29785579,176.16,176.12,17.29785579]
["bitfinex","SOLUSD",1730322794316,70.0,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730322795806,87.29785579,176.13,176.11,0.5988613]
["bitfinex","SOLUSD",1730322796007,17.29785579,176.12,176.11,0.5988613]
["bitfinex","SOLUSD",1730322798196,70.0,176.13,176.11,0.5988613]
["bitfinex","SOLUSD",1730322798401,87.29785579,176.13,176.11,0.5988613]
["bitfinex","SOLUSD",1730322799719,70.0,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730322803424,70.0,176.15,176.12,46.75263979]
["bitfinex","SOLUSD",1730322803634,70.0,176.15,176.14,23.776884]
["bitfinex","SOLUSD",1730322804007,70.0,176.13,176.12,37.17055579]
["bitfinex","SOLUSD",1730322804320,70.0,176.13,176.12,60.94743979]
["bitfinex","SOLUSD",1730322805115,70.0,176.13,176.12,43.649584]
["bitfinex","SOLUSD",1730322805829,70.0,176.13,176.12,60.94743979]
["bitfinex","SOLUSD",1730322807926,70.0,176.15,176.13,23.776884]
["bitfinex","SOLUSD",1730322808114,70.0,176.15,176.14,41.07473979]
["bitfinex","SOLUSD",1730322808314,70.0,176.15,176.14,23.776884]
["bitfinex","SOLUSD",1730322809610,70.0,176.15,176.14,41.07473979]
["bitfinex","SOLUSD",1730322810121,70.0,176.15,176.14,23.776884]
["bitfinex","SOLUSD",1730322812131,70.0,176.14,176.13,41.07473979]
["bitfinex","SOLUSD",1730322813714,70.0,176.14,176.13,46.75233979]
["bitfinex","SOLUSD",1730322816425,70.0,176.14,176.13,40.60785581]
["bitfinex","SOLUSD",1730322825434,70.0,176.14,176.13,34.93025581]
["bitfinex","SOLUSD",1730322825630,70.0,176.14,176.13,34.63842134]
["bitfinex","SOLUSD",1730322825934,70.0,176.14,176.13,40.31602134]
["bitfinex","SOLUSD",1730322828563,70.0,176.14,176.12,14.1948]
["bitfinex","SOLUSD",1730322828564,70.0,176.0,175.98,11.15337181]
["bitfinex","SOLUSD",1730322828853,70.0,176.0,175.95,34.2005]
["bitfinex","SOLUSD",1730322828854,70.0,176.0,175.97,19.8896]
["bitfinex","SOLUSD",1730322829057,70.0,176.0,175.98,11.15337181]
["bitfinex","SOLUSD",1730322830249,70.0,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1730322830453,70.0,176.0,175.99,29.458984]
["bitfinex","SOLUSD",1730322830636,70.0,176.0,175.97,19.8893]
["bitfinex","SOLUSD",1730322831642,70.0,176.0,175.97,31.04267181]
["bitfinex","SOLUSD",1730322832453,70.0,176.0,175.98,23.776884]
["bitfinex","SOLUSD",1730322832650,87.45745091,176.0,175.98,23.776884]
["bitfinex","SOLUSD",1730322833039,17.45745091,175.99,175.98,23.776884]
["bitfinex","SOLUSD",1730322833351,70.0,175.94,175.93,20.4925613]
["bitfinex","SOLUSD",1730322833965,70.0,175.94,175.93,37.95001221]
["bitfinex","SOLUSD",1730322835068,70.0,175.94,175.93,20.4925613]
["bitfinex","SOLUSD",1730322835366,70.0,175.94,175.93,44.2694453]
["bitfinex","SOLUSD",1730322839763,70.0,175.94,175.93,61.72689621]
["bitfinex","SOLUSD",1730322840952,70.0,175.97,175.94,23.776884]
["bitfinex","SOLUSD",1730322841169,70.0,175.97,175.96,41.23433491]
["bitfinex","SOLUSD",1730322842181,70.0,175.97,175.96,46.91743491]
["bitfinex","SOLUSD",1730322842677,70.0,175.97,175.96,29.459984]
["bitfinex","SOLUSD",1730322842859,70.0,175.97,175.96,46.91743491]
["bitfinex","SOLUSD",1730322846277,70.0,175.97,175.96,17.45745091]
["bitfinex","SOLUSD",1730322846461,70.0,175.94,175.93,0.5988613]
["bitfinex","SOLUSD",1730322846660,87.45745091,175.94,175.93,0.5988613]
["bitfinex","SOLUSD",1730322846877,70.0,175.94,175.93,0.5988613]
["bitfinex","SOLUSD",1730322848059,70.0,175.94,175.9,5.685]
["bitfinex","SOLUSD",1730322848060,70.0,175.77,175.76,22.0558613]
["bitfinex","SOLUSD",1730322848577,70.0,175.77,175.76,6.2883613]
["bitfinex","SOLUSD",1730322849083,70.0,175.77,175.76,23.74581221]
["bitfinex","SOLUSD",1730322849281,70.0,175.77,175.76,22.74581221]
["bitfinex","SOLUSD",1730322850482,70.0,175.77,175.76,5.2883613]
["bitfinex","SOLUSD",1730322851661,70.0,175.77,175.76,17.45745091]
["bitfinex","SOLUSD",1730322852274,70.0,175.77,175.76,23.776884]
["bitfinex","SOLUSD",1730322852562,70.0,175.77,175.76,41.23433491]
["bitfinex","SOLUSD",1730322853775,70.0,175.77,175.76,46.92383491]
["bitfinex","SOLUSD",1730322854765,70.0,175.77,175.76,29.466384]
["bitfinex","SOLUSD",1730322855088,70.0,175.77,175.76,46.92383491]
["bitfinex","SOLUSD",1730322867003,70.0,175.79,175.76,46.92383491]
["bitfinex","SOLUSD",1730322867207,70.0,175.79,175.78,17.45745091]
["bitfinex","SOLUSD",1730322867506,70.0,175.79,175.78,41.23433491]
["bitfinex","SOLUSD",1730322868300,70.0,175.79,175.78,46.92323491]
["bitfinex","SOLUSD",1730322870585,70.0,175.79,175.78,40.66175225]
["bitfinex","SOLUSD",1730322884398,70.0,175.81,175.79,23.876884]
["bitfinex","SOLUSD",1730322884613,70.0,175.81,175.78,54.88405225]
["bitfinex","SOLUSD",1730322884614,70.0,175.81,175.8,34.97285225]
["bitfinex","SOLUSD",1730322884924,70.0,175.81,175.8,11.19596825]
["bitfinex","SOLUSD",1730322885226,70.0,175.8,175.79,11.19596825]
["bitfinex","SOLUSD",1730322886597,70.0,175.76,175.74,43.692084]
["bitfinex","SOLUSD",1730322886897,70.0,175.76,175.75,34.97285225]
["bitfinex","SOLUSD",1730322887825,70.0,175.76,175.75,40.66275225]
["bitfinex","SOLUSD",1730322887997,70.0,175.76,175.75,29.466784]
["bitfinex","SOLUSD",1730322888198,70.0,175.76,175.75,40.66275225]
["bitfinex","SOLUSD",1730322889320,70.0,175.76,175.74,14.225]
["bitfinex","SOLUSD",1730322889535,70.0,175.76,175.74,31.11116825]
["bitfinex","SOLUSD",1730322890920,70.0,175.76,175.75,11.19596825]
["bitfinex","SOLUSD",1730322891522,70.0,175.76,175.74,25.42096825]
["bitfinex","SOLUSD",1730322892423,70.0,175.76,175.74,31.11116825]
["bitfinex","SOLUSD",1730322892927,70.0,175.76,175.75,11.19596825]
["bitfinex","SOLUSD",1730322894335,70.0,175.76,175.75,16.88586825]
["bitfinex","SOLUSD",1730322897111,70.0,175.76,175.75,5.6899]
["bitfinex","SOLUSD",1730322899219,70.0,175.76,175.75,34.97285225]
["bitfinex","SOLUSD",1730322900823,70.0,175.76,175.75,40.66275225]
["bitfinex","SOLUSD",1730322901037,70.0,175.78,175.76,23.776884]
["bitfinex","SOLUSD",1730322901539,70.0,175.78,175.76,34.97285225]
["bitfinex","SOLUSD",1730322901737,70.0,175.78,175.77,11.19596825]
["bitfinex","SOLUSD",1730322901918,70.0,175.78,175.76,34.97285225]
["bitfinex","SOLUSD",1730322902117,11.19596825,175.77,175.75,14.2247]
["bitfinex","SOLUSD",1730322902335,11.19596825,175.76,175.71,14.2274]
["bitfinex","SOLUSD",1730322902534,70.0,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730322902937,70.0,175.7,175.69,16.88776825]
["bitfinex","SOLUSD",1730322903734,70.0,175.7,175.69,40.66465225]
["bitfinex","SOLUSD",1730322905358,70.0,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730322905532,70.0,175.74,175.73,11.19596825]
["bitfinex","SOLUSD",1730322905719,27.85176825,175.81,175.74,23.776884]
["bitfinex","SOLUSD",1730322905720,70.0,175.76,175.74,23.776884]
["bitfinex","SOLUSD",1730322905919,70.0,175.76,175.75,34.97285225]
["bitfinex","SOLUSD",1730322906437,70.0,175.76,175.69,60.35154739]
["bitfinex","SOLUSD",1730322906438,70.0,175.71,175.69,54.25464739]
["bitfinex","SOLUSD",1730322906637,70.0,175.71,175.7,11.19596825]
["bitfinex","SOLUSD",1730322907147,70.0,175.71,175.7,16.88746825]
["bitfinex","SOLUSD",1730322907521,70.0,175.71,175.69,25.42556825]
["bitfinex","SOLUSD",1730322907736,70.0,175.71,175.7,11.19596825]
["bitfinex","SOLUSD",1730322908433,70.0,175.71,175.7,16.88746825]
["bitfinex","SOLUSD",1730322909833,70.0,175.71,175.7,40.66435225]
["bitfinex","SOLUSD",1730322916358,70.0,175.71,175.7,29.468384]
["bitfinex","SOLUSD",1730322916560,70.0,175.71,175.7,40.66435225]
["bitfinex","SOLUSD",1730322917952,70.0,175.68,175.57,1.08546156]
["bitfinex","SOLUSD",1730322918257,70.0,175.62,175.61,11.19596825]
["bitfinex","SOLUSD",1730322918637,70.0,175.62,175.6,11.19596825]
["bitfinex","SOLUSD",1730322918844,70.0,175.62,175.59,19.9327]
["bitfinex","SOLUSD",1730322919144,70.0,175.62,175.6,11.19596825]
["bitfinex","SOLUSD",1730322919348,70.0,175.6,175.59,31.12866825]
["bitfinex","SOLUSD",1730322919546,70.0,175.6,175.59,19.9327]
["bitfinex","SOLUSD",1730322920254,70.0,175.6,175.59,31.12866825]
["bitfinex","SOLUSD",1730322922557,70.0,175.6,175.59,54.90555225]
["bitfinex","SOLUSD",1730322923077,70.0,175.6,175.58,0.5988613]
["bitfinex","SOLUSD",1730322923078,70.0,175.6,175.58,6.2941613]
["bitfinex","SOLUSD",1730322923244,70.0,175.6,175.58,31.72862955]
["bitfinex","SOLUSD",1730322923444,14.2246,175.76,175.58,31.72862955]
["bitfinex","SOLUSD",1730322923445,70.0,175.62,175.58,20.5326613]
["bitfinex","SOLUSD",1730322923647,70.0,175.62,175.58,49.0096613]
["bitfinex","SOLUSD",1730322923848,70.0,175.64,175.59,0.1]
["bitfinex","SOLUSD",1730322924051,70.0,175.64,175.63,11.19596825]
["bitfinex","SOLUSD",1730322924558,70.0,175.64,175.63,16.88966825]
["bitfinex","SOLUSD",1730322929144,70.0,175.64,175.63,40.66655225]
["bitfinex","SOLUSD",1730322930063,70.0,175.64,175.63,5.6937]
["bitfinex","SOLUSD",1730322930370,70.0,175.64,175.63,16.88966825]
["bitfinex","SOLUSD",1730322932859,70.0,175.64,175.63,40.66655225]
["bitfinex","SOLUSD",1730322933055,70.0,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1730322933259,70.0,175.66,175.65,34.97285225]
["bitfinex","SOLUSD",1730322933470,21.532,175.75,175.65,34.97285225]
["bitfinex","SOLUSD",1730322933471,70.0,175.68,175.66,23.776884]
["bitfinex","SOLUSD",1730322933649,70.0,175.68,175.67,34.97285225]
["bitfinex","SOLUSD",1730322933966,70.0,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730322934167,70.0,175.7,175.69,34.97285225]
["bitfinex","SOLUSD",1730322935045,70.0,175.7,175.69,40.66465225]
["bitfinex","SOLUSD",1730322936559,70.0,175.7,175.69,23.20397141]
["bitfinex","SOLUSD",1730322938477,70.0,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730322939048,70.0,175.7,175.69,23.20397141]
["bitfinex","SOLUSD",1730322939251,70.0,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730322941674,70.0,175.68,175.67,41.28905541]
["bitfinex","SOLUSD",1730322942571,70.0,175.68,175.65,19.9259]
["bitfinex","SOLUSD",1730322942572,70.0,175.68,175.66,17.51217141]
["bitfinex","SOLUSD",1730322943775,70.0,175.68,175.66,23.20467141]
["bitfinex","SOLUSD",1730322943976,70.0,175.68,175.66,37.43667141]
["bitfinex","SOLUSD",1730322945577,70.0,175.68,175.67,17.51217141]
["bitfinex","SOLUSD",1730322946491,70.0,175.7,175.67,17.51217141]
["bitfinex","SOLUSD",1730322946782,70.0,175.7,175.69,17.51217141]
["bitfinex","SOLUSD",1730322947483,70.0,175.7,175.69,41.28905541]
["bitfinex","SOLUSD",1730322947657,70.0,175.7,175.69,46.98085541]
["bitfinex","SOLUSD",1730322954062,70.0,175.73,175.7,23.776884]
["bitfinex","SOLUSD",1730322954265,70.0,175.73,175.72,17.51217141]
["bitfinex","SOLUSD",1730322955293,70.0,175.73,175.72,23.20297141]
["bitfinex","SOLUSD",1730322958495,70.0,175.73,175.72,11.20362456]
["bitfinex","SOLUSD",1730322960176,70.0,175.7,175.69,16.89532456]
["bitfinex","SOLUSD",1730322961476,70.0,175.7,175.69,40.67220856]
["bitfinex","SOLUSD",1730322965400,70.0,175.7,175.69,16.89532456]
["bitfinex","SOLUSD",1730322969381,70.0,175.7,175.69,5.6917]
["bitfinex","SOLUSD",1730322969580,81.20362456,175.7,175.68,14.2301]
["bitfinex","SOLUSD",1730322969811,70.0,175.66,175.63,11.20362456]
["bitfinex","SOLUSD",1730322970405,70.0,175.66,175.64,11.20362456]
["bitfinex","SOLUSD",1730322971283,70.0,175.64,175.63,11.20362456]
["bitfinex","SOLUSD",1730322971479,70.0,175.63,175.62,11.20362456]
["bitfinex","SOLUSD",1730322971882,70.0,175.63,175.62,16.89772456]
["bitfinex","SOLUSD",1730322972587,70.0,175.63,175.62,5.6941]
["bitfinex","SOLUSD",1730322974417,70.0,175.63,175.61,19.9304]
["bitfinex","SOLUSD",1730322974709,70.0,175.63,175.62,11.20362456]
["bitfinex","SOLUSD",1730322974885,70.0,175.63,175.61,31.13402456]
["bitfinex","SOLUSD",1730322975089,70.0,175.65,175.62,34.98050856]
["bitfinex","SOLUSD",1730322975286,70.0,175.67,175.62,23.776884]
["bitfinex","SOLUSD",1730322975510,70.0,175.67,175.64,11.20362456]
["bitfinex","SOLUSD",1730322975715,70.0,175.67,175.65,23.776884]
["bitfinex","SOLUSD",1730322976209,70.0,175.67,175.66,5.6928]
["bitfinex","SOLUSD",1730322977221,70.0,175.67,175.64,5.6932]
["bitfinex","SOLUSD",1730322977222,70.0,175.65,175.64,5.6932]
["bitfinex","SOLUSD",1730322977527,70.0,175.63,175.62,25.43862456]
["bitfinex","SOLUSD",1730322977829,70.0,175.63,175.62,19.9291]
["bitfinex","SOLUSD",1730322978022,5.6918,175.69,175.6,5.6945]
["bitfinex","SOLUSD",1730322978023,70.0,175.61,175.6,5.6945]
["bitfinex","SOLUSD",1730322978233,70.0,175.59,175.58,26.04048586]
["bitfinex","SOLUSD",1730322978399,70.0,175.59,175.58,20.5322613]
["bitfinex","SOLUSD",1730322978837,81.20362456,175.59,175.58,0.5988613]
["bitfinex","SOLUSD",1730322979407,70.0,175.59,175.58,0.5988613]
["bitfinex","SOLUSD",1730322980426,81.20362456,175.59,175.58,0.5988613]
["bitfinex","SOLUSD",1730322980628,70.0,175.59,175.58,0.5988613]
["bitfinex","SOLUSD",1730322981202,87.54433085,175.59,175.58,0.5988613]
["bitfinex","SOLUSD",1730322981421,70.0,175.59,175.58,0.5988613]
["bitfinex","SOLUSD",1730322982231,70.0,175.59,175.58,6.2942613]
["bitfinex","SOLUSD",1730322982612,70.0,175.59,175.58,47.61547615]
["bitfinex","SOLUSD",1730322982815,70.0,175.59,175.58,47.11547615]
["bitfinex","SOLUSD",1730322983020,17.54433085,175.65,175.58,47.11547615]
["bitfinex","SOLUSD",1730322983021,70.0,175.61,175.58,47.11547615]
["bitfinex","SOLUSD",1730322983226,70.0,175.61,175.6,17.54433085]
["bitfinex","SOLUSD",1730322984139,70.0,175.59,175.58,20.0327613]
["bitfinex","SOLUSD",1730322985239,70.0,175.59,175.58,0.0988613]
["bitfinex","SOLUSD",1730322985434,70.0,175.59,175.58,47.11547615]
["bitfinex","SOLUSD",1730322985636,70.0,175.61,175.58,47.11547615]
["bitfinex","SOLUSD",1730322985822,70.0,175.61,175.6,41.32121485]
["bitfinex","SOLUSD",1730322986027,70.0,175.59,175.58,0.0988613]
["bitfinex","SOLUSD",1730322986747,70.0,175.59,175.43,17.54433085]
["bitfinex","SOLUSD",1730322986748,70.0,175.44,175.43,17.54433085]
["bitfinex","SOLUSD",1730322986919,70.0,175.43,175.42,17.54433085]
["bitfinex","SOLUSD",1730322987942,70.0,175.43,175.42,23.24493085]
["bitfinex","SOLUSD",1730322988936,70.0,175.46,175.42,23.24493085]
["bitfinex","SOLUSD",1730322989140,70.0,175.46,175.45,17.54433085]
["bitfinex","SOLUSD",1730322990545,70.0,175.46,175.45,23.24393085]
["bitfinex","SOLUSD",1730322990848,70.0,175.46,175.45,47.02081485]
["bitfinex","SOLUSD",1730322992234,70.0,175.46,175.45,46.52081485]
["bitfinex","SOLUSD",1730322992746,70.0,175.46,175.45,41.32121485]
["bitfinex","SOLUSD",1730322993247,70.0,175.45,175.44,41.32121485]
["bitfinex","SOLUSD",1730322993945,70.0,175.45,175.44,47.02111485]
["bitfinex","SOLUSD",1730322994720,70.0,175.45,175.44,29.476784]
["bitfinex","SOLUSD",1730322994944,70.0,175.45,175.44,47.02111485]
["bitfinex","SOLUSD",1730322995126,70.0,175.43,175.42,31.79583085]
["bitfinex","SOLUSD",1730322995448,70.0,175.43,175.42,61.27331485]
["bitfinex","SOLUSD",1730322996620,70.0,175.43,175.42,19.9521]
["bitfinex","SOLUSD",1730322997245,70.0,175.43,175.42,14.2515]
["bitfinex","SOLUSD",1730322998231,70.0,175.41,175.4,0.5988613]
["bitfinex","SOLUSD",1730322998735,87.54433085,175.41,175.4,0.5988613]
["bitfinex","SOLUSD",1730322999058,70.0,175.41,175.4,6.3000613]
["bitfinex","SOLUSD",1730323001455,70.0,175.41,175.4,0.5988613]
["bitfinex","SOLUSD",1730323002153,87.54433085,175.41,175.4,0.5988613]
["bitfinex","SOLUSD",1730323002828,87.64433085,175.41,175.4,0.5988613]
["bitfinex","SOLUSD",1730323004354,87.64433085,175.41,175.32,28.5176]
["bitfinex","SOLUSD",1730323004355,70.0,175.3,175.29,23.24913085]
["bitfinex","SOLUSD",1730323004725,70.0,175.32,175.29,23.24913085]
["bitfinex","SOLUSD",1730323004938,70.0,175.32,175.31,17.54433085]
["bitfinex","SOLUSD",1730323005558,70.0,175.31,175.3,17.54433085]
["bitfinex","SOLUSD",1730323006061,70.0,175.31,175.3,47.02571485]
["bitfinex","SOLUSD",1730323006358,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730323006741,70.0,175.31,175.29,19.9666]
["bitfinex","SOLUSD",1730323007827,70.0,175.31,175.3,17.54433085]
["bitfinex","SOLUSD",1730323008143,70.0,175.31,175.3,47.02571485]
["bitfinex","SOLUSD",1730323009955,70.0,175.33,175.31,23.776884]
["bitfinex","SOLUSD",1730323010332,70.0,175.33,175.32,58.8655457]
["bitfinex","SOLUSD",1730323010839,70.0,175.38,175.33,43.876884]
["bitfinex","SOLUSD",1730323011046,70.0,175.38,175.37,41.32121485]
["bitfinex","SOLUSD",1730323012042,70.0,175.32,175.26,36.7531]
["bitfinex","SOLUSD",1730323012237,70.0,175.28,175.27,5.7053]
["bitfinex","SOLUSD",1730323012452,70.0,175.28,175.27,23.24963085]
["bitfinex","SOLUSD",1730323012749,70.0,175.28,175.27,5.7053]
["bitfinex","SOLUSD",1730323012946,70.0,175.28,175.27,37.51333085]
["bitfinex","SOLUSD",1730323015656,70.0,175.28,175.27,19.969]
["bitfinex","SOLUSD",1730323016162,70.0,175.28,175.27,37.51333085]
["bitfinex","SOLUSD",1730323016542,70.0,175.28,175.27,19.969]
["bitfinex","SOLUSD",1730323017058,70.0,175.28,175.27,37.51333085]
["bitfinex","SOLUSD",1730323017256,70.0,175.28,175.27,19.969]
["bitfinex","SOLUSD",1730323018136,70.0,175.25,175.24,28.5311]
["bitfinex","SOLUSD",1730323018340,70.0,175.25,175.24,69.85231485]
["bitfinex","SOLUSD",1730323019256,70.0,175.25,175.24,41.32121485]
["bitfinex","SOLUSD",1730323020254,70.0,175.25,175.24,47.02761485]
["bitfinex","SOLUSD",1730323020557,70.0,175.25,175.24,23.25073085]
["bitfinex","SOLUSD",1730323021652,70.0,175.25,175.24,47.02761485]
["bitfinex","SOLUSD",1730323023277,70.0,175.25,175.24,46.02761485]
["bitfinex","SOLUSD",1730323023973,70.0,175.25,175.24,5.7064]
["bitfinex","SOLUSD",1730323024183,70.0,175.25,175.24,23.25073085]
["bitfinex","SOLUSD",1730323025039,70.0,175.25,175.24,47.02761485]
["bitfinex","SOLUSD",1730323027568,70.0,175.25,175.24,23.25073085]
["bitfinex","SOLUSD",1730323034580,70.0,175.25,175.24,47.02761485]
["bitfinex","SOLUSD",1730323035370,70.0,175.27,175.25,23.776884]
["bitfinex","SOLUSD",1730323035566,39.54923085,175.36,175.24,37.51683085]
["bitfinex","SOLUSD",1730323035567,70.0,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1730323036475,70.0,175.29,175.28,47.02631485]
["bitfinex","SOLUSD",1730323037851,70.0,175.31,175.29,23.776884]
["bitfinex","SOLUSD",1730323038051,70.0,175.31,175.3,41.32121485]
["bitfinex","SOLUSD",1730323039173,70.0,175.31,175.3,47.02571485]
["bitfinex","SOLUSD",1730323039371,23.82113085,175.4,175.3,47.02571485]
["bitfinex","SOLUSD",1730323039372,70.0,175.33,175.3,47.02571485]
["bitfinex","SOLUSD",1730323039557,70.0,175.33,175.32,41.32121485]
["bitfinex","SOLUSD",1730323039754,70.0,175.33,175.32,58.8655457]
["bitfinex","SOLUSD",1730323040486,6.03,175.45,175.33,23.776884]
["bitfinex","SOLUSD",1730323040652,70.0,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730323040854,70.0,175.41,175.35,23.876884]
["bitfinex","SOLUSD",1730323041374,70.0,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730323042080,70.0,175.41,175.4,17.54433085]
["bitfinex","SOLUSD",1730323042765,70.0,175.41,175.4,41.32121485]
["bitfinex","SOLUSD",1730323043153,70.0,175.43,175.41,23.776884]
["bitfinex","SOLUSD",1730323043350,70.0,175.43,175.42,17.54433085]
["bitfinex","SOLUSD",1730323043778,70.0,175.43,175.42,41.32121485]
["bitfinex","SOLUSD",1730323045269,70.0,175.43,175.42,47.02181485]
["bitfinex","SOLUSD",1730323046067,70.0,175.45,175.42,61.27331485]
["bitfinex","SOLUSD",1730323046267,70.0,175.45,175.44,17.54433085]
["bitfinex","SOLUSD",1730323047395,70.0,175.45,175.44,23.24423085]
["bitfinex","SOLUSD",1730323047573,70.0,175.45,175.44,47.02111485]
["bitfinex","SOLUSD",1730323047766,70.0,175.47,175.44,61.27091485]
["bitfinex","SOLUSD",1730323048093,70.0,175.47,175.46,17.54433085]
["bitfinex","SOLUSD",1730323048299,70.0,175.47,175.46,23.776884]
["bitfinex","SOLUSD",1730323048588,70.0,175.47,175.45,17.54433085]
["bitfinex","SOLUSD",1730323048794,70.0,175.45,175.44,61.27091485]
["bitfinex","SOLUSD",1730323049889,70.0,175.45,175.44,37.49403085]
["bitfinex","SOLUSD",1730323050395,70.0,175.47,175.45,23.776884]
["bitfinex","SOLUSD",1730323050692,70.0,175.47,175.46,41.32121485]
["bitfinex","SOLUSD",1730323051388,70.0,175.47,175.45,41.32121485]
["bitfinex","SOLUSD",1730323052465,70.0,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730323052886,70.0,175.47,175.46,47.02051485]
["bitfinex","SOLUSD",1730323053480,70.0,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730323053695,70.0,175.47,175.44,14.2498]
["bitfinex","SOLUSD",1730323053696,70.0,175.45,175.44,14.2498]
["bitfinex","SOLUSD",1730323053879,70.0,175.45,175.44,19.9497]
["bitfinex","SOLUSD",1730323054698,70.0,175.34,175.33,14.2588]
["bitfinex","SOLUSD",1730323055569,70.0,175.34,175.33,31.80313085]
["bitfinex","SOLUSD",1730323056581,70.0,175.34,175.33,55.58001485]
["bitfinex","SOLUSD",1730323056778,70.0,175.34,175.33,61.28351485]
["bitfinex","SOLUSD",1730323057484,70.0,175.36,175.33,61.28351485]
["bitfinex","SOLUSD",1730323057688,70.0,175.34,175.33,43.739184]
["bitfinex","SOLUSD",1730323057890,70.0,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730323058985,70.0,175.36,175.35,29.479684]
["bitfinex","SOLUSD",1730323059702,70.0,175.34,175.33,14.2588]
["bitfinex","SOLUSD",1730323059891,70.0,175.34,175.33,19.9623]
["bitfinex","SOLUSD",1730323060791,70.0,175.34,175.33,14.2588]
["bitfinex","SOLUSD",1730323062109,87.54433085,175.34,175.33,14.2588]
["bitfinex","SOLUSD",1730323062824,70.0,175.31,175.3,72.265084]
["bitfinex","SOLUSD",1730323063305,70.0,175.31,175.3,48.4882]
["bitfinex","SOLUSD",1730323063613,70.0,175.31,175.3,19.9657]
["bitfinex","SOLUSD",1730323065506,70.0,175.27,175.26,37.51463085]
["bitfinex","SOLUSD",1730323065695,70.0,175.27,175.26,19.9703]
["bitfinex","SOLUSD",1730323066714,70.0,175.27,175.25,46.07493085]
["bitfinex","SOLUSD",1730323067592,70.0,175.25,175.24,41.32121485]
["bitfinex","SOLUSD",1730323069013,70.0,175.25,175.24,47.02761485]
["bitfinex","SOLUSD",1730323075817,70.0,175.25,175.24,5.7064]
["bitfinex","SOLUSD",1730323077494,87.54433085,175.25,175.24,5.7064]
["bitfinex","SOLUSD",1730323077839,87.54433085,175.25,175.23,14.2669]
["bitfinex","SOLUSD",1730323078011,87.54433085,175.25,175.23,19.9736]
["bitfinex","SOLUSD",1730323078896,70.0,175.25,175.23,19.9736]
["bitfinex","SOLUSD",1730323079309,87.64433085,175.25,175.23,19.9736]
["bitfinex","SOLUSD",1730323079815,17.54433085,175.24,175.23,19.9736]
["bitfinex","SOLUSD",1730323080008,17.64433085,175.24,175.23,14.2669]
["bitfinex","SOLUSD",1730323080194,0.1,175.24,175.23,19.9736]
["bitfinex","SOLUSD",1730323080596,17.54433085,175.24,175.23,19.9736]
["bitfinex","SOLUSD",1730323080822,87.54433085,175.25,175.23,19.9736]
["bitfinex","SOLUSD",1730323081022,70.0,175.25,175.23,19.9736]
["bitfinex","SOLUSD",1730323082704,70.0,175.25,175.23,37.51793085]
["bitfinex","SOLUSD",1730323083424,70.0,175.25,175.24,17.54433085]
["bitfinex","SOLUSD",1730323084121,70.0,175.25,175.24,23.25073085]
["bitfinex","SOLUSD",1730323084500,70.0,175.27,175.24,37.51683085]
["bitfinex","SOLUSD",1730323084700,70.0,175.29,175.26,41.32121485]
["bitfinex","SOLUSD",1730323084927,70.0,175.31,175.28,17.54433085]
["bitfinex","SOLUSD",1730323085104,70.0,175.31,175.3,17.54433085]
["bitfinex","SOLUSD",1730323085817,70.0,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730323086020,70.0,175.37,175.34,17.54433085]
["bitfinex","SOLUSD",1730323086232,70.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730323086403,70.0,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730323086808,70.0,175.35,175.34,19.9612]
["bitfinex","SOLUSD",1730323087111,70.0,175.35,175.34,37.50553085]
["bitfinex","SOLUSD",1730323088006,70.0,175.37,175.35,23.776884]
["bitfinex","SOLUSD",1730323088224,70.0,175.37,175.36,47.02371485]
["bitfinex","SOLUSD",1730323088407,70.0,175.38,175.37,23.776884]
["bitfinex","SOLUSD",1730323088714,70.0,175.4,175.37,41.32121485]
["bitfinex","SOLUSD",1730323088897,70.0,175.4,175.39,17.54433085]
["bitfinex","SOLUSD",1730323090233,70.0,175.4,175.39,23.24583085]
["bitfinex","SOLUSD",1730323092038,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730323092334,70.0,175.38,175.37,23.24653085]
["bitfinex","SOLUSD",1730323095519,70.0,175.38,175.37,17.54433085]
["bitfinex","SOLUSD",1730323095720,70.0,175.38,175.36,14.2563]
["bitfinex","SOLUSD",1730323095721,70.0,175.38,175.36,19.9587]
["bitfinex","SOLUSD",1730323096539,70.0,175.38,175.36,14.2563]
["bitfinex","SOLUSD",1730323096763,70.0,175.33,175.31,60.32493085]
["bitfinex","SOLUSD",1730323096938,70.0,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730323097546,70.0,175.33,175.31,19.9642]
["bitfinex","SOLUSD",1730323097745,70.0,175.33,175.31,37.50853085]
["bitfinex","SOLUSD",1730323097947,70.0,175.33,175.32,17.54433085]
["bitfinex","SOLUSD",1730323098858,70.0,175.35,175.32,58.8655457]
["bitfinex","SOLUSD",1730323099064,70.0,175.35,175.34,17.54433085]
["bitfinex","SOLUSD",1730323099363,70.0,175.35,175.34,41.32121485]
["bitfinex","SOLUSD",1730323099740,70.0,175.35,175.34,47.02441485]
["bitfinex","SOLUSD",1730323102239,70.0,175.37,175.35,23.776884]
["bitfinex","SOLUSD",1730323102437,70.0,175.37,175.36,17.54433085]
["bitfinex","SOLUSD",1730323102965,70.0,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730323103145,70.0,175.39,175.38,17.54433085]
["bitfinex","SOLUSD",1730323103542,70.0,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730323103853,70.0,175.39,175.38,29.478784]
["bitfinex","SOLUSD",1730323104167,70.0,175.39,175.38,5.7019]
["bitfinex","SOLUSD",1730323104340,70.0,175.39,175.38,23.24623085]
["bitfinex","SOLUSD",1730323106275,70.0,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730323106441,70.0,175.43,175.4,17.54433085]
["bitfinex","SOLUSD",1730323106649,70.0,175.43,175.42,17.54433085]
["bitfinex","SOLUSD",1730323107044,70.0,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730323107251,70.0,175.47,175.44,41.32121485]
["bitfinex","SOLUSD",1730323107560,70.0,175.47,175.46,17.54433085]
["bitfinex","SOLUSD",1730323107770,70.0,175.47,175.46,23.24363085]
["bitfinex","SOLUSD",1730323113375,70.0,175.49,175.46,23.24363085]
["bitfinex","SOLUSD",1730323113550,70.0,175.49,175.48,41.32121485]
["bitfinex","SOLUSD",1730323113872,0.1,175.57,175.48,17.54433085]
["bitfinex","SOLUSD",1730323113873,70.0,175.51,175.48,17.54433085]
["bitfinex","SOLUSD",1730323114075,70.0,175.51,175.5,17.54433085]
["bitfinex","SOLUSD",1730323115398,70.0,175.51,175.5,23.24233085]
["bitfinex","SOLUSD",1730323117368,70.0,175.49,175.48,37.48873085]
["bitfinex","SOLUSD",1730323117570,70.0,175.49,175.48,14.2459]
["bitfinex","SOLUSD",1730323118081,70.0,175.49,175.48,31.79023085]
["bitfinex","SOLUSD",1730323118252,70.0,175.49,175.48,14.2459]
["bitfinex","SOLUSD",1730323118653,70.0,175.49,175.48,37.48883085]
["bitfinex","SOLUSD",1730323121174,70.0,175.53,175.49,39.454584]
["bitfinex","SOLUSD",1730323121485,5.7944,175.61,175.49,39.454584]
["bitfinex","SOLUSD",1730323121486,70.0,175.55,175.52,17.54433085]
["bitfinex","SOLUSD",1730323121661,70.0,175.55,175.54,17.54433085]
["bitfinex","SOLUSD",1730323122485,70.0,175.55,175.54,5.6967]
["bitfinex","SOLUSD",1730323122660,70.0,175.55,175.53,19.9391]
["bitfinex","SOLUSD",1730323123460,70.0,175.55,175.53,14.2422]
["bitfinex","SOLUSD",1730323123782,70.0,175.51,175.5,5.698]
["bitfinex","SOLUSD",1730323124565,70.0,175.51,175.49,31.78943085]
["bitfinex","SOLUSD",1730323124770,70.0,175.51,175.49,37.48763085]
["bitfinex","SOLUSD",1730323125485,70.0,175.51,175.49,19.9433]
["bitfinex","SOLUSD",1730323126360,70.0,175.46,175.45,23.24393085]
["bitfinex","SOLUSD",1730323127991,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730323129360,70.0,175.46,175.44,14.2495]
["bitfinex","SOLUSD",1730323129591,70.0,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730323130573,70.0,175.43,175.42,23.24493085]
["bitfinex","SOLUSD",1730323131371,70.0,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730323133370,70.0,175.41,175.4,5.7011]
["bitfinex","SOLUSD",1730323133566,70.0,175.39,175.38,14.2546]
["bitfinex","SOLUSD",1730323133868,70.0,175.39,175.38,19.9565]
["bitfinex","SOLUSD",1730323134278,70.0,175.39,175.38,14.2546]
["bitfinex","SOLUSD",1730323135808,70.0,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730323136402,70.0,175.32,175.31,34.2238]
["bitfinex","SOLUSD",1730323136600,70.0,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730323138402,70.0,175.32,175.3,14.2609]
["bitfinex","SOLUSD",1730323138599,87.54433085,175.32,175.3,14.2609]
["bitfinex","SOLUSD",1730323138800,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730323139310,87.54433085,175.29,175.27,19.9689]
["bitfinex","SOLUSD",1730323140308,70.0,175.25,175.24,19.9725]
["bitfinex","SOLUSD",1730323142285,70.0,175.25,175.24,14.2661]
["bitfinex","SOLUSD",1730323144706,70.0,175.25,175.24,19.9725]
["bitfinex","SOLUSD",1730323146993,70.0,175.25,175.24,14.2661]
["bitfinex","SOLUSD",1730323147388,87.54433085,175.25,175.24,14.2661]
["bitfinex","SOLUSD",1730323148715,70.0,175.23,175.22,6.3058613]
["bitfinex","SOLUSD",1730323151525,70.0,175.23,175.22,23.85019215]
["bitfinex","SOLUSD",1730323152609,70.0,175.23,175.22,6.3058613]
["bitfinex","SOLUSD",1730323154014,70.0,175.23,175.22,23.85019215]
["bitfinex","SOLUSD",1730323157001,70.0,175.23,175.22,6.3058613]
["bitfinex","SOLUSD",1730323157202,70.0,175.23,175.22,23.85019215]
["bitfinex","SOLUSD",1730323159829,70.0,175.23,175.22,6.3058613]
["bitfinex","SOLUSD",1730323165130,87.54433085,175.23,175.22,0.5988613]
["bitfinex","SOLUSD",1730323166128,70.0,175.23,175.22,0.5988613]
["bitfinex","SOLUSD",1730323167619,70.0,175.23,175.22,6.3059613]
["bitfinex","SOLUSD",1730323173138,70.0,175.23,175.22,0.5988613]
["bitfinex","SOLUSD",1730323173306,81.37269021,175.23,175.22,0.5988613]
["bitfinex","SOLUSD",1730323174726,70.0,175.08,175.06,0.99355832]
["bitfinex","SOLUSD",1730323174927,70.0,175.1,175.07,16.98469021]
["bitfinex","SOLUSD",1730323175127,70.0,175.11,175.09,11.27269021]
["bitfinex","SOLUSD",1730323175335,70.0,175.11,175.07,48.552]
["bitfinex","SOLUSD",1730323176131,70.0,175.11,175.1,11.27269021]
["bitfinex","SOLUSD",1730323176826,70.0,175.09,175.08,31.27269021]
["bitfinex","SOLUSD",1730323177023,70.0,175.09,175.08,36.98429021]
["bitfinex","SOLUSD",1730323177225,70.0,175.11,175.08,39.9907]
["bitfinex","SOLUSD",1730323177530,70.0,175.11,175.1,11.27269021]
["bitfinex","SOLUSD",1730323178225,70.0,175.11,175.1,16.98369021]
["bitfinex","SOLUSD",1730323178429,70.0,175.11,175.1,5.711]
["bitfinex","SOLUSD",1730323180440,70.0,175.09,175.08,36.98429021]
["bitfinex","SOLUSD",1730323181134,70.0,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730323182221,81.27269021,175.09,175.07,19.9915]
["bitfinex","SOLUSD",1730323182429,81.27269021,175.09,175.07,14.2796]
["bitfinex","SOLUSD",1730323183020,11.27269021,175.08,175.07,14.2796]
["bitfinex","SOLUSD",1730323183313,81.27269021,175.09,175.07,14.2796]
["bitfinex","SOLUSD",1730323184426,87.64358191,175.09,175.07,14.2796]
["bitfinex","SOLUSD",1730323185251,70.0,175.06,175.05,0.5988613]
["bitfinex","SOLUSD",1730323185410,87.64358191,175.06,175.05,0.5988613]
["bitfinex","SOLUSD",1730323185612,70.0,175.06,175.05,6.3114613]
["bitfinex","SOLUSD",1730323187637,87.64358191,175.06,175.05,6.3114613]
["bitfinex","SOLUSD",1730323188015,111.19946382,175.06,175.05,0.5988613]
["bitfinex","SOLUSD",1730323188226,70.0,174.96,174.95,28.5783]
["bitfinex","SOLUSD",1730323188538,87.64358191,174.96,174.95,5.7159]
["bitfinex","SOLUSD",1730323189216,70.0,174.96,174.94,20.0064]
["bitfinex","SOLUSD",1730323189930,70.0,174.96,174.94,14.2902]
["bitfinex","SOLUSD",1730323190469,87.64358191,174.96,174.94,14.2902]
["bitfinex","SOLUSD",1730323190761,70.0,174.88,174.78,0.1]
["bitfinex","SOLUSD",1730323190920,70.0,174.88,174.87,23.96094321]
["bitfinex","SOLUSD",1730323191123,70.0,174.88,174.87,6.3173613]
["bitfinex","SOLUSD",1730323191519,70.0,174.88,174.87,23.96094321]
["bitfinex","SOLUSD",1730323191914,70.0,174.88,174.87,43.96094321]
["bitfinex","SOLUSD",1730323192137,70.0,174.88,174.87,26.3173613]
["bitfinex","SOLUSD",1730323193449,70.0,174.88,174.87,43.96094321]
["bitfinex","SOLUSD",1730323193944,70.0,174.9,174.88,20.0]
["bitfinex","SOLUSD",1730323194253,70.0,174.9,174.89,17.64358191]
["bitfinex","SOLUSD",1730323195027,70.0,174.9,174.89,23.36138191]
["bitfinex","SOLUSD",1730323197261,5.7142,175.0,174.89,37.65598191]
["bitfinex","SOLUSD",1730323197262,70.0,174.94,174.89,37.65598191]
["bitfinex","SOLUSD",1730323197459,70.0,174.94,174.93,17.64358191]
["bitfinex","SOLUSD",1730323199031,70.0,174.94,174.93,23.36008191]
["bitfinex","SOLUSD",1730323202556,70.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730323203133,70.0,174.94,174.93,23.36008191]
["bitfinex","SOLUSD",1730323205435,70.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730323207243,70.0,174.94,174.92,14.2919]
["bitfinex","SOLUSD",1730323208963,70.0,174.91,174.9,17.64358191]
["bitfinex","SOLUSD",1730323209139,70.0,174.91,174.89,17.64358191]
["bitfinex","SOLUSD",1730323209784,70.0,174.89,174.88,48.6042]
["bitfinex","SOLUSD",1730323209955,70.0,174.89,174.88,66.24778191]
["bitfinex","SOLUSD",1730323210143,70.0,174.89,174.88,48.6042]
["bitfinex","SOLUSD",1730323210770,70.0,174.89,174.88,66.24778191]
["bitfinex","SOLUSD",1730323214451,70.0,174.89,174.88,48.6042]
["bitfinex","SOLUSD",1730323222556,70.0,174.89,174.88,66.24778191]
["bitfinex","SOLUSD",1730323223273,70.0,174.89,174.88,48.6042]
["bitfinex","SOLUSD",1730323223873,70.0,174.89,174.88,66.24778191]
["bitfinex","SOLUSD",1730323224074,70.0,174.89,174.88,48.6042]
["bitfinex","SOLUSD",1730323225661,70.0,174.89,174.88,59.91747113]
["bitfinex","SOLUSD",1730323230076,70.0,174.89,174.88,48.6042]
["bitfinex","SOLUSD",1730323230258,70.0,174.89,174.88,59.91747113]
["bitfinex","SOLUSD",1730323230454,70.0,174.89,174.88,48.6042]
["bitfinex","SOLUSD",1730323236778,70.0,174.89,174.88,59.91747113]
["bitfinex","SOLUSD",1730323237667,70.0,174.91,174.89,16.0294]
["bitfinex","SOLUSD",1730323237872,70.0,174.92,174.9,11.31327113]
["bitfinex","SOLUSD",1730323238057,70.0,174.94,174.91,11.31327113]
["bitfinex","SOLUSD",1730323238261,70.0,174.94,174.93,11.31327113]
["bitfinex","SOLUSD",1730323238768,70.0,174.94,174.92,11.31327113]
["bitfinex","SOLUSD",1730323238973,70.0,174.94,174.93,11.31327113]
["bitfinex","SOLUSD",1730323239386,70.0,174.94,174.93,17.02977113]
["bitfinex","SOLUSD",1730323243003,70.0,174.96,174.93,31.32117113]
["bitfinex","SOLUSD",1730323243182,70.0,174.96,174.94,11.31327113]
["bitfinex","SOLUSD",1730323243486,70.0,174.96,174.95,11.31327113]
["bitfinex","SOLUSD",1730323244964,70.0,174.96,174.94,31.32007113]
["bitfinex","SOLUSD",1730323248270,5.8139,175.02,174.91,14.2928]
["bitfinex","SOLUSD",1730323248271,70.0,174.93,174.91,14.2928]
["bitfinex","SOLUSD",1730323249490,70.0,174.89,174.88,34.3087]
["bitfinex","SOLUSD",1730323250087,70.0,174.91,174.88,45.62197113]
["bitfinex","SOLUSD",1730323250286,70.0,174.91,174.9,11.31327113]
["bitfinex","SOLUSD",1730323250810,70.0,174.91,174.9,17.03077113]
["bitfinex","SOLUSD",1730323253605,70.0,174.91,174.89,11.31327113]
["bitfinex","SOLUSD",1730323254706,70.0,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1730323255911,70.0,174.91,174.9,11.31327113]
["bitfinex","SOLUSD",1730323256205,70.0,174.91,174.89,11.31327113]
["bitfinex","SOLUSD",1730323256884,70.0,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1730323258703,70.0,174.91,174.88,39.90377113]
["bitfinex","SOLUSD",1730323259009,70.0,174.91,174.89,20.0124]
["bitfinex","SOLUSD",1730323260308,70.0,174.91,174.89,31.32567113]
["bitfinex","SOLUSD",1730323260689,70.0,174.91,174.89,20.0124]
["bitfinex","SOLUSD",1730323261213,70.0,174.91,174.89,31.32567113]
["bitfinex","SOLUSD",1730323261389,70.0,174.91,174.89,20.0124]
["bitfinex","SOLUSD",1730323261699,70.0,174.91,174.89,31.32567113]
["bitfinex","SOLUSD",1730323261907,81.31327113,174.91,174.89,20.0124]
["bitfinex","SOLUSD",1730323262826,81.31327113,174.91,174.89,14.2946]
["bitfinex","SOLUSD",1730323263133,70.0,174.91,174.89,14.2946]
["bitfinex","SOLUSD",1730323264401,70.0,174.91,174.89,20.0124]
["bitfinex","SOLUSD",1730323267423,70.0,174.91,174.89,14.2946]
["bitfinex","SOLUSD",1730323268723,70.0,174.91,174.89,20.0124]
["bitfinex","SOLUSD",1730323270931,70.0,174.88,174.87,0.5988613]
["bitfinex","SOLUSD",1730323271429,81.31327113,174.88,174.87,0.5988613]
["bitfinex","SOLUSD",1730323271605,70.0,174.88,174.87,0.5988613]
["bitfinex","SOLUSD",1730323271805,70.0,174.88,174.87,6.3173613]
["bitfinex","SOLUSD",1730323277818,70.0,174.88,174.87,17.63063243]
["bitfinex","SOLUSD",1730323278431,70.0,174.9,174.87,17.63063243]
["bitfinex","SOLUSD",1730323278733,70.0,174.9,174.88,11.31327113]
["bitfinex","SOLUSD",1730323278902,70.0,174.92,174.89,11.31327113]
["bitfinex","SOLUSD",1730323279108,70.0,174.92,174.91,5.7172]
["bitfinex","SOLUSD",1730323280118,70.0,174.92,174.91,17.03047113]
["bitfinex","SOLUSD",1730323280937,70.0,174.92,174.91,5.7172]
["bitfinex","SOLUSD",1730323287641,70.0,174.92,174.9,14.2935]
["bitfinex","SOLUSD",1730323290346,70.0,174.92,174.9,20.011]
["bitfinex","SOLUSD",1730323290530,70.0,174.92,174.91,11.31327113]
["bitfinex","SOLUSD",1730323290728,70.0,174.92,174.9,31.32427113]
["bitfinex","SOLUSD",1730323291541,15.6327,174.99,174.91,11.31327113]
["bitfinex","SOLUSD",1730323291542,70.0,174.94,174.91,11.31327113]
["bitfinex","SOLUSD",1730323291746,70.0,174.94,174.92,11.31327113]
["bitfinex","SOLUSD",1730323292541,70.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730323293438,70.0,174.94,174.93,20.0079]
["bitfinex","SOLUSD",1730323296224,70.0,174.94,174.93,11.31327113]
["bitfinex","SOLUSD",1730323297457,70.0,174.94,174.93,17.02977113]
["bitfinex","SOLUSD",1730323300140,70.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730323304639,70.0,174.94,174.93,17.02977113]
["bitfinex","SOLUSD",1730323306261,70.0,174.96,174.93,31.32117113]
["bitfinex","SOLUSD",1730323306468,70.0,174.96,174.94,11.31327113]
["bitfinex","SOLUSD",1730323306966,70.0,174.96,174.93,31.32117113]
["bitfinex","SOLUSD",1730323309565,70.0,174.96,174.94,11.31327113]
["bitfinex","SOLUSD",1730323310866,70.0,174.96,174.95,5.7159]
["bitfinex","SOLUSD",1730323311247,70.0,174.96,174.95,17.02917113]
["bitfinex","SOLUSD",1730323311756,11.31327113,175.02,174.96,23.776884]
["bitfinex","SOLUSD",1730323311757,70.0,175.02,174.96,23.776884]
["bitfinex","SOLUSD",1730323311958,70.0,175.02,175.01,11.31327113]
["bitfinex","SOLUSD",1730323312845,70.0,175.02,175.01,17.02717113]
["bitfinex","SOLUSD",1730323313348,5.8115,175.09,175.01,17.02717113]
["bitfinex","SOLUSD",1730323313349,70.0,175.05,175.01,75.94597113]
["bitfinex","SOLUSD",1730323313563,70.0,175.05,175.04,11.31327113]
["bitfinex","SOLUSD",1730323313742,70.0,175.05,175.03,11.31327113]
["bitfinex","SOLUSD",1730323314373,70.0,175.05,175.04,11.31327113]
["bitfinex","SOLUSD",1730323314960,70.0,175.05,175.04,17.02617113]
["bitfinex","SOLUSD",1730323315759,11.31327113,175.1,175.04,31.30857113]
["bitfinex","SOLUSD",1730323315968,70.0,175.05,175.04,31.30857113]
["bitfinex","SOLUSD",1730323317457,70.0,175.07,175.04,31.30857113]
["bitfinex","SOLUSD",1730323317654,70.0,175.09,175.06,11.31327113]
["bitfinex","SOLUSD",1730323317957,70.0,175.09,175.08,11.31327113]
["bitfinex","SOLUSD",1730323318166,70.0,175.11,175.08,11.31327113]
["bitfinex","SOLUSD",1730323318474,70.0,175.11,175.09,35.09015513]
["bitfinex","SOLUSD",1730323318871,70.0,175.11,175.09,23.776884]
["bitfinex","SOLUSD",1730323319054,70.0,175.11,175.09,35.09015513]
["bitfinex","SOLUSD",1730323319777,70.0,175.11,175.1,5.711]
["bitfinex","SOLUSD",1730323321354,70.0,175.11,175.09,14.278]
["bitfinex","SOLUSD",1730323321655,70.0,175.07,175.06,19.9931]
["bitfinex","SOLUSD",1730323324269,70.0,175.05,175.04,39.87807113]
["bitfinex","SOLUSD",1730323326074,70.0,175.05,175.04,45.59097113]
["bitfinex","SOLUSD",1730323330577,70.0,175.07,175.04,45.59097113]
["bitfinex","SOLUSD",1730323330796,70.0,175.05,175.04,48.5601]
["bitfinex","SOLUSD",1730323330977,70.0,175.05,175.04,59.87337113]
["bitfinex","SOLUSD",1730323331164,11.31327113,175.12,175.04,59.87337113]
["bitfinex","SOLUSD",1730323331165,70.0,175.07,175.04,59.87337113]
["bitfinex","SOLUSD",1730323331871,70.0,175.05,175.04,59.87337113]
["bitfinex","SOLUSD",1730323332269,70.0,175.07,175.04,59.87337113]
["bitfinex","SOLUSD",1730323332984,70.0,175.1,175.06,11.31327113]
["bitfinex","SOLUSD",1730323333291,70.0,175.1,175.08,11.31327113]
["bitfinex","SOLUSD",1730323333492,70.0,175.1,175.07,11.31327113]
["bitfinex","SOLUSD",1730323334673,70.0,175.1,175.08,11.31327113]
["bitfinex","SOLUSD",1730323335084,70.0,175.1,175.07,35.09015513]
["bitfinex","SOLUSD",1730323335390,70.0,175.07,175.06,31.30637113]
["bitfinex","SOLUSD",1730323335686,70.0,175.07,175.06,19.9931]
["bitfinex","SOLUSD",1730323336586,70.0,175.07,175.06,31.30637113]
["bitfinex","SOLUSD",1730323336967,70.0,175.07,175.06,19.9931]
["bitfinex","SOLUSD",1730323339172,70.0,175.07,175.06,31.30637113]
["bitfinex","SOLUSD",1730323339377,70.0,175.07,175.06,19.9931]
["bitfinex","SOLUSD",1730323342992,70.0,175.07,175.06,14.2808]
["bitfinex","SOLUSD",1730323343374,70.0,175.04,175.03,17.02657113]
["bitfinex","SOLUSD",1730323343575,70.0,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1730323344192,70.0,175.04,175.03,17.02657113]
["bitfinex","SOLUSD",1730323344380,70.0,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1730323345100,70.0,175.04,175.02,31.31057113]
["bitfinex","SOLUSD",1730323348684,70.0,175.04,175.03,11.31327113]
["bitfinex","SOLUSD",1730323350006,70.0,175.04,175.03,17.02657113]
["bitfinex","SOLUSD",1730323350612,70.0,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1730323351695,70.0,175.04,175.03,17.02657113]
["bitfinex","SOLUSD",1730323354402,70.0,175.04,175.02,11.31327113]
["bitfinex","SOLUSD",1730323355589,70.0,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1730323357918,70.0,175.02,175.01,31.31327113]
["bitfinex","SOLUSD",1730323358729,70.0,175.02,175.0,31.31327113]
["bitfinex","SOLUSD",1730323359817,70.0,175.02,175.01,11.31327113]
["bitfinex","SOLUSD",1730323360014,70.0,175.02,175.0,11.31327113]
["bitfinex","SOLUSD",1730323360222,70.0,175.02,175.01,11.31327113]
["bitfinex","SOLUSD",1730323360538,70.0,175.02,175.0,31.31277113]
["bitfinex","SOLUSD",1730323360829,70.0,175.02,175.0,19.9995]
["bitfinex","SOLUSD",1730323361233,70.0,175.02,175.0,31.31277113]
["bitfinex","SOLUSD",1730323362310,70.0,175.02,175.0,19.9995]
["bitfinex","SOLUSD",1730323364515,70.0,175.02,175.0,14.2853]
["bitfinex","SOLUSD",1730323370436,70.0,175.02,175.0,19.9995]
["bitfinex","SOLUSD",1730323370806,70.0,175.02,175.0,14.2853]
["bitfinex","SOLUSD",1730323371638,81.31327113,175.02,175.0,14.2853]
["bitfinex","SOLUSD",1730323372438,70.0,175.02,175.0,14.2853]
["bitfinex","SOLUSD",1730323373052,70.0,174.99,174.98,14.2873]
["bitfinex","SOLUSD",1730323373422,70.0,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730323373622,70.0,174.99,174.98,14.2873]
["bitfinex","SOLUSD",1730323374441,70.0,174.95,174.94,14.2899]
["bitfinex","SOLUSD",1730323374641,70.0,174.95,174.94,25.60317113]
["bitfinex","SOLUSD",1730323375156,70.0,174.95,174.94,11.31327113]
["bitfinex","SOLUSD",1730323375838,70.0,174.95,174.93,34.088759]
["bitfinex","SOLUSD",1730323376044,70.0,174.95,174.94,11.31327113]
["bitfinex","SOLUSD",1730323376659,70.0,174.95,174.94,25.60317113]
["bitfinex","SOLUSD",1730323376830,70.0,174.95,174.94,31.31937113]
["bitfinex","SOLUSD",1730323382754,70.0,174.95,174.94,55.09625513]
["bitfinex","SOLUSD",1730323388375,70.0,174.95,174.94,31.31937113]
["bitfinex","SOLUSD",1730323389055,70.0,174.95,174.94,20.0061]
["bitfinex","SOLUSD",1730323390154,70.0,174.95,174.94,31.31937113]
["bitfinex","SOLUSD",1730323392079,70.0,174.95,174.94,55.09625513]
["bitfinex","SOLUSD",1730323393372,70.0,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1730323393571,70.0,174.98,174.97,11.31327113]
["bitfinex","SOLUSD",1730323394450,70.0,174.98,174.97,35.09015513]
["bitfinex","SOLUSD",1730323394769,250.0,175.0,174.97,35.09015513]
["bitfinex","SOLUSD",1730323394770,320.0,175.0,174.98,23.776884]
["bitfinex","SOLUSD",1730323394977,320.0,175.0,174.98,35.09015513]
["bitfinex","SOLUSD",1730323395271,320.0,175.0,174.96,6.406]
["bitfinex","SOLUSD",1730323395272,250.0,175.0,174.99,50.85935513]
["bitfinex","SOLUSD",1730323395447,250.0,175.0,174.99,76.57395513]
["bitfinex","SOLUSD",1730323396574,250.0,175.0,174.99,76.67395513]
["bitfinex","SOLUSD",1730323396776,162.58646601,175.0,174.99,83.04725513]
["bitfinex","SOLUSD",1730323396977,120.09842882,175.0,174.99,83.04725513]
["bitfinex","SOLUSD",1730323397185,105.84322882,175.0,174.99,83.04725513]
["bitfinex","SOLUSD",1730323397553,96.84082882,175.0,174.99,83.04725513]
["bitfinex","SOLUSD",1730323397758,77.45142882,175.0,174.99,83.04725513]
["bitfinex","SOLUSD",1730323397959,26.36452882,175.0,174.99,83.04725513]
["bitfinex","SOLUSD",1730323398587,18.97442882,175.0,174.99,83.04725513]
["bitfinex","SOLUSD",1730323398890,4.12582882,175.0,174.99,88.75438498]
["bitfinex","SOLUSD",1730323399091,2.882e-05,175.0,174.99,88.75438498]
["bitfinex","SOLUSD",1730323399275,70.0,175.08,175.02,0.2]
["bitfinex","SOLUSD",1730323399471,70.0,175.08,175.07,11.31327113]
["bitfinex","SOLUSD",1730323399675,70.0,175.08,175.0,43.776884]
["bitfinex","SOLUSD",1730323399676,70.0,175.07,175.05,43.776884]
["bitfinex","SOLUSD",1730323400487,70.0,175.07,175.05,55.09015513]
["bitfinex","SOLUSD",1730323400860,70.0,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1730323402464,70.0,175.07,175.05,14.2812]
["bitfinex","SOLUSD",1730323403568,81.31327113,175.07,175.05,14.2812]
["bitfinex","SOLUSD",1730323403764,70.0,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1730323404602,70.0,175.02,175.01,19.9982]
["bitfinex","SOLUSD",1730323406894,70.0,175.02,175.01,14.2843]
["bitfinex","SOLUSD",1730323411704,70.0,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1730323411905,70.0,175.0,174.98,20.0018]
["bitfinex","SOLUSD",1730323412500,70.0,175.0,174.98,14.287]
["bitfinex","SOLUSD",1730323412895,70.0,174.98,174.97,5.7152]
["bitfinex","SOLUSD",1730323413295,70.0,174.96,174.95,14.2895]
["bitfinex","SOLUSD",1730323413490,70.0,174.96,174.95,20.0054]
["bitfinex","SOLUSD",1730323416395,70.0,174.96,174.95,14.2895]
["bitfinex","SOLUSD",1730323418623,70.0,174.96,174.95,20.0054]
["bitfinex","SOLUSD",1730323419319,70.0,174.96,174.94,28.5812]
["bitfinex","SOLUSD",1730323419527,70.0,174.92,174.91,63.787084]
["bitfinex","SOLUSD",1730323419738,70.0,174.92,174.91,75.10035513]
["bitfinex","SOLUSD",1730323420308,70.0,174.94,174.92,23.776884]
["bitfinex","SOLUSD",1730323420509,70.0,174.94,174.93,11.31327113]
["bitfinex","SOLUSD",1730323421630,70.0,174.94,174.93,17.02977113]
["bitfinex","SOLUSD",1730323422313,70.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730323422533,70.0,174.94,174.93,17.02977113]
["bitfinex","SOLUSD",1730323423526,70.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730323424417,70.0,174.92,174.91,14.293]
["bitfinex","SOLUSD",1730323424628,70.0,174.92,174.91,20.0102]
["bitfinex","SOLUSD",1730323425511,70.0,174.92,174.91,14.293]
["bitfinex","SOLUSD",1730323426416,70.0,174.9,174.89,5.7178]
["bitfinex","SOLUSD",1730323428240,70.0,174.9,174.88,20.0133]
["bitfinex","SOLUSD",1730323430835,70.0,174.9,174.88,14.2951]
["bitfinex","SOLUSD",1730323431609,70.0,174.88,174.87,0.5988613]
["bitfinex","SOLUSD",1730323434455,70.0,174.88,174.87,6.3173613]
["bitfinex","SOLUSD",1730323434657,70.0,174.88,174.87,0.5988613]
["bitfinex","SOLUSD",1730323436551,70.0,174.88,174.87,6.3173613]
["bitfinex","SOLUSD",1730323438335,70.0,174.88,174.87,30.0942453]
["bitfinex","SOLUSD",1730323445365,70.0,174.88,174.87,6.3173613]
["bitfinex","SOLUSD",1730323448255,70.0,174.88,174.87,0.5988613]
["bitfinex","SOLUSD",1730323448577,70.0,174.88,174.87,6.3173613]
["bitfinex","SOLUSD",1730323448789,70.0,174.88,174.87,0.5988613]
["bitfinex","SOLUSD",1730323449468,75.7182,174.88,174.87,0.5988613]
["bitfinex","SOLUSD",1730323452061,70.0,174.81,174.8,14.3018]
["bitfinex","SOLUSD",1730323452379,70.0,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1730323452779,70.0,174.81,174.79,20.0239]
["bitfinex","SOLUSD",1730323453760,70.0,174.76,174.74,6.5078]
["bitfinex","SOLUSD",1730323454086,70.0,174.76,174.75,63.805384]
["bitfinex","SOLUSD",1730323455887,70.0,174.78,174.75,63.805384]
["bitfinex","SOLUSD",1730323456189,70.0,174.8,174.75,92.517684]
["bitfinex","SOLUSD",1730323458870,70.0,174.8,174.75,92.417684]
["bitfinex","SOLUSD",1730323461269,70.0,174.82,174.76,0.1]
["bitfinex","SOLUSD",1730323461791,70.0,174.82,174.76,0.2]
["bitfinex","SOLUSD",1730323462292,70.0,174.82,174.78,43.776884]
["bitfinex","SOLUSD",1730323463488,70.0,174.84,174.8,43.776884]
["bitfinex","SOLUSD",1730323465366,70.0,174.84,174.82,43.776884]
["bitfinex","SOLUSD",1730323466383,70.0,174.86,174.83,5.7198]
["bitfinex","SOLUSD",1730323466702,70.0,174.86,174.84,43.776884]
["bitfinex","SOLUSD",1730323466871,70.0,174.89,174.84,43.776884]
["bitfinex","SOLUSD",1730323469189,70.0,174.89,174.86,43.776884]
["bitfinex","SOLUSD",1730323470197,70.0,174.87,174.85,20.017]
["bitfinex","SOLUSD",1730323471298,70.0,174.87,174.84,23.776884]
["bitfinex","SOLUSD",1730323472589,70.0,174.87,174.86,23.776884]
["bitfinex","SOLUSD",1730323473171,70.0,174.87,174.85,20.017]
["bitfinex","SOLUSD",1730323474495,70.0,174.82,174.81,28.6024]
["bitfinex","SOLUSD",1730323478884,70.0,174.82,174.77,20.0263]
["bitfinex","SOLUSD",1730323478885,70.0,174.78,174.77,68.6353]
["bitfinex","SOLUSD",1730323481404,70.0,174.78,174.77,40.0263]
["bitfinex","SOLUSD",1730323486006,70.0,174.78,174.77,20.0263]
["bitfinex","SOLUSD",1730323487105,70.0,174.78,174.76,28.6106]
["bitfinex","SOLUSD",1730323488100,70.0,174.74,174.73,40.0308]
["bitfinex","SOLUSD",1730323489199,70.0,174.76,174.74,43.776884]
["bitfinex","SOLUSD",1730323490288,70.0,174.76,174.75,49.499284]
["bitfinex","SOLUSD",1730323492209,70.0,174.76,174.75,29.499284]
["bitfinex","SOLUSD",1730323492589,70.0,174.76,174.75,49.499284]
["bitfinex","SOLUSD",1730323492807,70.0,174.76,174.75,25.7224]
["bitfinex","SOLUSD",1730323495899,70.0,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1730323496916,70.0,174.74,174.73,34.3077]
["bitfinex","SOLUSD",1730323498695,70.0,174.74,174.73,40.0308]
["bitfinex","SOLUSD",1730323500411,70.0,174.71,174.7,48.6539]
["bitfinex","SOLUSD",1730323501517,70.0,174.71,174.7,20.0342]
["bitfinex","SOLUSD",1730323501717,70.0,174.71,174.69,0.5988613]
["bitfinex","SOLUSD",1730323501895,76.4384,174.71,174.69,0.5988613]
["bitfinex","SOLUSD",1730323502315,70.0,174.71,174.69,0.5988613]
["bitfinex","SOLUSD",1730323504515,70.0,174.71,174.7,5.724]
["bitfinex","SOLUSD",1730323511135,70.0,174.71,174.69,14.9095613]
["bitfinex","SOLUSD",1730323511330,70.0,174.71,174.69,20.6339613]
["bitfinex","SOLUSD",1730323511914,70.0,174.69,174.68,5.7245]
["bitfinex","SOLUSD",1730323513029,70.0,174.67,174.66,34.3524]
["bitfinex","SOLUSD",1730323520124,70.0,174.67,174.66,28.627]
["bitfinex","SOLUSD",1730323522130,70.0,174.67,174.66,34.3524]
["bitfinex","SOLUSD",1730323525350,6.4243,174.72,174.66,34.3524]
["bitfinex","SOLUSD",1730323525645,6.4243,174.72,174.66,48.6659]
["bitfinex","SOLUSD",1730323526334,70.0,174.67,174.66,48.6659]
["bitfinex","SOLUSD",1730323527830,70.0,174.67,174.66,72.442784]
["bitfinex","SOLUSD",1730323530849,70.0,174.67,174.66,48.6659]
["bitfinex","SOLUSD",1730323551076,70.0,174.67,174.66,72.442784]
["bitfinex","SOLUSD",1730323551263,70.0,174.69,174.66,72.442784]
["bitfinex","SOLUSD",1730323551764,70.0,174.67,174.66,72.442784]
["bitfinex","SOLUSD",1730323552652,70.0,174.7,174.67,43.776884]
["bitfinex","SOLUSD",1730323553064,70.0,174.7,174.68,20.0365]
["bitfinex","SOLUSD",1730323553268,70.0,174.72,174.7,20.0]
["bitfinex","SOLUSD",1730323553470,70.0,174.72,174.71,43.776884]
["bitfinex","SOLUSD",1730323554181,70.0,174.72,174.71,49.500584]
["bitfinex","SOLUSD",1730323555478,70.0,174.72,174.71,25.7237]
["bitfinex","SOLUSD",1730323560557,70.0,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1730323562151,70.0,174.69,174.66,5.98227883]
["bitfinex","SOLUSD",1730323562356,70.0,174.67,174.66,11.70767883]
["bitfinex","SOLUSD",1730323562756,70.0,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730323563866,70.0,174.63,174.62,48.6771]
["bitfinex","SOLUSD",1730323564066,70.0,174.63,174.62,92.453984]
["bitfinex","SOLUSD",1730323576090,70.0,174.63,174.62,68.6771]
["bitfinex","SOLUSD",1730323583813,70.0,174.63,174.62,92.453984]
["bitfinex","SOLUSD",1730323583994,70.0,174.66,174.63,43.776884]
["bitfinex","SOLUSD",1730323586010,70.0,174.66,174.64,20.0411]
["bitfinex","SOLUSD",1730323586210,70.0,174.66,174.65,43.776884]
["bitfinex","SOLUSD",1730323587101,70.0,174.66,174.65,49.502584]
["bitfinex","SOLUSD",1730323587804,70.0,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730323588494,70.0,174.7,174.68,23.776884]
["bitfinex","SOLUSD",1730323588698,70.0,174.7,174.69,43.776884]
["bitfinex","SOLUSD",1730323589004,70.0,174.72,174.71,49.500584]
["bitfinex","SOLUSD",1730323593324,70.0,174.74,174.71,49.500584]
["bitfinex","SOLUSD",1730323593516,70.0,174.74,174.72,43.776884]
["bitfinex","SOLUSD",1730323593820,70.0,174.76,174.72,43.776884]
["bitfinex","SOLUSD",1730323594007,70.0,174.78,174.72,43.976884]
["bitfinex","SOLUSD",1730323595505,70.0,174.78,174.74,43.776884]
["bitfinex","SOLUSD",1730323595930,70.0,174.81,174.77,0.1]
["bitfinex","SOLUSD",1730323597611,70.0,174.81,174.78,20.025]
["bitfinex","SOLUSD",1730323597922,70.0,174.81,174.8,43.776884]
["bitfinex","SOLUSD",1730323598914,70.0,174.83,174.8,43.776884]
["bitfinex","SOLUSD",1730323599233,70.0,174.83,174.81,23.776884]
["bitfinex","SOLUSD",1730323600112,70.0,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1730323604536,70.0,174.81,174.8,25.7208]
["bitfinex","SOLUSD",1730323605520,70.0,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1730323606741,70.0,174.81,174.79,28.6052]
["bitfinex","SOLUSD",1730323610238,70.0,174.78,174.76,14.3053]
["bitfinex","SOLUSD",1730323610429,70.0,174.78,174.77,43.776884]
["bitfinex","SOLUSD",1730323611448,70.0,174.78,174.77,49.498684]
["bitfinex","SOLUSD",1730323623355,70.0,174.78,174.77,60.82110639]
["bitfinex","SOLUSD",1730323629031,70.0,174.82,174.77,115.15702878]
["bitfinex","SOLUSD",1730323629247,70.0,174.84,174.81,11.32242239]
["bitfinex","SOLUSD",1730323629452,70.0,174.84,174.83,11.32242239]
["bitfinex","SOLUSD",1730323630352,70.0,174.84,174.83,17.04222239]
["bitfinex","SOLUSD",1730323634670,70.0,174.84,174.83,60.81910639]
["bitfinex","SOLUSD",1730323637457,70.0,174.84,174.83,40.81910639]
["bitfinex","SOLUSD",1730323637649,70.0,174.84,174.83,49.496684]
["bitfinex","SOLUSD",1730323637848,70.0,174.84,174.83,60.81910639]
["bitfinex","SOLUSD",1730323640867,70.0,174.89,174.85,20.0]
["bitfinex","SOLUSD",1730323641074,70.0,174.89,174.88,55.09930639]
["bitfinex","SOLUSD",1730323642065,70.0,174.91,174.89,43.776884]
["bitfinex","SOLUSD",1730323642370,70.0,174.91,174.9,55.09930639]
["bitfinex","SOLUSD",1730323642953,70.0,174.91,174.9,60.81680639]
["bitfinex","SOLUSD",1730323650579,70.0,174.93,174.91,23.776884]
["bitfinex","SOLUSD",1730323650765,70.0,174.93,174.92,11.32242239]
["bitfinex","SOLUSD",1730323651679,70.0,174.93,174.92,17.03922239]
["bitfinex","SOLUSD",1730323656087,70.0,174.95,174.93,43.776884]
["bitfinex","SOLUSD",1730323656286,70.0,174.95,174.94,35.09930639]
["bitfinex","SOLUSD",1730323657679,70.0,174.95,174.94,40.81550639]
["bitfinex","SOLUSD",1730323657885,70.0,174.95,174.94,60.81550639]
["bitfinex","SOLUSD",1730323659081,70.0,174.95,174.94,49.493084]
["bitfinex","SOLUSD",1730323659283,70.0,174.95,174.94,60.81550639]
["bitfinex","SOLUSD",1730323662463,70.0,174.95,174.94,40.81550639]
["bitfinex","SOLUSD",1730323662700,70.0,174.95,174.94,60.81550639]
["bitfinex","SOLUSD",1730323671800,70.0,174.98,174.94,60.81550639]
["bitfinex","SOLUSD",1730323671980,70.0,174.98,174.97,55.09930639]
["bitfinex","SOLUSD",1730323673574,70.0,174.98,174.97,60.81450639]
["bitfinex","SOLUSD",1730323675797,5.7123,175.06,174.97,60.81450639]
["bitfinex","SOLUSD",1730323675798,3.24,175.11,175.04,0.1]
["bitfinex","SOLUSD",1730323675981,70.0,175.12,175.1,11.32242239]
["bitfinex","SOLUSD",1730323676186,70.0,175.12,175.11,35.09930639]
["bitfinex","SOLUSD",1730323677297,70.0,175.12,175.11,55.09930639]
["bitfinex","SOLUSD",1730323677800,0.5988613,175.13,175.12,29.487184]
["bitfinex","SOLUSD",1730323677982,0.5988613,175.13,175.12,40.80960639]
["bitfinex","SOLUSD",1730323678393,0.5988613,175.13,175.12,60.80960639]
["bitfinex","SOLUSD",1730323679187,70.5988613,175.13,175.12,60.80960639]
["bitfinex","SOLUSD",1730323680315,70.5988613,175.13,175.12,40.80960639]
["bitfinex","SOLUSD",1730323680616,70.5988613,175.13,175.12,60.80960639]
["bitfinex","SOLUSD",1730323698631,70.5988613,175.13,175.12,49.487184]
["bitfinex","SOLUSD",1730323699332,70.5988613,175.13,175.12,60.80960639]
["bitfinex","SOLUSD",1730323699504,70.5988613,175.13,175.12,25.7103]
["bitfinex","SOLUSD",1730323699702,70.5988613,175.13,175.12,37.03272239]
["bitfinex","SOLUSD",1730323714536,70.5988613,175.13,175.12,25.7103]
["bitfinex","SOLUSD",1730323714739,70.0,175.09,175.07,14.2792]
["bitfinex","SOLUSD",1730323714936,81.32242239,175.09,175.07,19.9912]
["bitfinex","SOLUSD",1730323715110,70.0,175.09,175.07,19.9912]
["bitfinex","SOLUSD",1730323716242,70.0,175.09,175.07,14.2792]
["bitfinex","SOLUSD",1730323724952,70.0,175.07,175.06,11.32242239]
["bitfinex","SOLUSD",1730323725325,70.0,175.05,175.02,43.776884]
["bitfinex","SOLUSD",1730323725540,70.0,175.05,175.04,31.32242239]
["bitfinex","SOLUSD",1730323726342,70.0,175.05,175.04,37.03532239]
["bitfinex","SOLUSD",1730323728749,70.0,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1730323728954,70.0,175.05,175.04,17.03532239]
["bitfinex","SOLUSD",1730323731456,70.0,175.05,175.04,17.03532239]
["bitfinex","SOLUSD",1730323732449,70.0,175.03,175.02,20.0]
["bitfinex","SOLUSD",1730323732626,70.0,175.03,175.02,31.32242239]
["bitfinex","SOLUSD",1730323733654,70.0,175.03,175.02,37.03602239]
["bitfinex","SOLUSD",1730323740129,70.0,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1730323741755,70.0,175.03,175.02,11.32242239]
["bitfinex","SOLUSD",1730323741945,70.0,175.02,175.01,11.32242239]
["bitfinex","SOLUSD",1730323742139,70.0,175.02,175.01,31.32242239]
["bitfinex","SOLUSD",1730323742448,70.0,175.02,175.01,11.32242239]
["bitfinex","SOLUSD",1730323742626,70.0,175.02,175.01,31.32242239]
["bitfinex","SOLUSD",1730323742828,70.0,175.02,175.01,5.7139]
["bitfinex","SOLUSD",1730323745862,70.0,175.02,175.01,17.03632239]
["bitfinex","SOLUSD",1730323748741,70.0,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730323749058,70.0,174.99,174.98,31.32242239]
["bitfinex","SOLUSD",1730323750041,70.0,174.99,174.98,60.81420639]
["bitfinex","SOLUSD",1730323759867,70.0,174.99,174.98,49.491784]
["bitfinex","SOLUSD",1730323760073,70.0,174.99,174.98,60.81420639]
["bitfinex","SOLUSD",1730323761859,70.0,174.99,174.98,37.03732239]
["bitfinex","SOLUSD",1730323770476,70.0,174.99,174.98,17.03732239]
["bitfinex","SOLUSD",1730323771592,70.0,174.99,174.98,37.03732239]
["bitfinex","SOLUSD",1730323781887,70.0,174.99,174.98,5.7149]
["bitfinex","SOLUSD",1730323783807,70.0,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730323784010,70.0,174.99,174.97,20.0033]
["bitfinex","SOLUSD",1730323784187,70.0,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730323785386,70.0,174.94,174.91,48.5958]
["bitfinex","SOLUSD",1730323785589,70.0,174.94,174.93,31.32242239]
["bitfinex","SOLUSD",1730323786621,70.0,174.94,174.93,37.03892239]
["bitfinex","SOLUSD",1730323787295,70.0,174.94,174.93,17.03892239]
["bitfinex","SOLUSD",1730323789210,70.0,174.92,174.91,45.61542239]
["bitfinex","SOLUSD",1730323789400,70.0,174.92,174.91,20.01]
["bitfinex","SOLUSD",1730323791811,0.2,174.89,174.84,11.32242239]
["bitfinex","SOLUSD",1730323792112,70.0,174.8,174.79,11.32242239]
["bitfinex","SOLUSD",1730323792305,70.0,174.8,174.78,11.32242239]
["bitfinex","SOLUSD",1730323792680,70.0,174.8,174.79,11.32242239]
["bitfinex","SOLUSD",1730323793090,70.0,174.8,174.79,37.04352239]
["bitfinex","SOLUSD",1730323793297,70.0,174.8,174.79,43.01218084]
["bitfinex","SOLUSD",1730323794815,70.0,174.8,174.79,31.68975845]
["bitfinex","SOLUSD",1730323795029,70.0,174.8,174.79,37.04352239]
["bitfinex","SOLUSD",1730323796125,70.0,174.8,174.79,25.7211]
["bitfinex","SOLUSD",1730323796511,70.0,174.8,174.79,37.04352239]
["bitfinex","SOLUSD",1730323797024,70.0,174.8,174.79,17.04352239]
["bitfinex","SOLUSD",1730323797416,70.0,174.8,174.79,25.7211]
["bitfinex","SOLUSD",1730323801231,70.0,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1730323802618,70.0,174.78,174.76,20.0]
["bitfinex","SOLUSD",1730323803029,70.0,174.78,174.76,11.32242239]
["bitfinex","SOLUSD",1730323803210,70.0,174.76,174.74,28.6128]
["bitfinex","SOLUSD",1730323803411,70.0,174.76,174.75,11.32242239]
["bitfinex","SOLUSD",1730323804531,70.0,174.76,174.75,17.04482239]
["bitfinex","SOLUSD",1730323807914,70.0,174.76,174.75,23.01423953]
["bitfinex","SOLUSD",1730323808233,70.0,174.76,174.75,11.69181714]
["bitfinex","SOLUSD",1730323808432,70.0,174.76,174.75,66.79112353]
["bitfinex","SOLUSD",1730323808616,70.0,174.78,174.75,81.09722353]
["bitfinex","SOLUSD",1730323808816,70.0,174.78,174.77,11.32242239]
["bitfinex","SOLUSD",1730323809308,70.0,174.78,174.76,11.32242239]
["bitfinex","SOLUSD",1730323809955,70.0,174.78,174.77,11.32242239]
["bitfinex","SOLUSD",1730323811364,70.0,174.78,174.77,17.04422239]
["bitfinex","SOLUSD",1730323812036,70.0,174.78,174.77,5.7218]
["bitfinex","SOLUSD",1730323813673,70.0,174.78,174.76,20.0274]
["bitfinex","SOLUSD",1730323814171,70.0,174.78,174.76,14.3053]
["bitfinex","SOLUSD",1730323818254,70.0,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730323818650,70.0,174.75,174.74,17.04512239]
["bitfinex","SOLUSD",1730323825650,70.0,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730323826450,70.0,174.75,174.74,17.04512239]
["bitfinex","SOLUSD",1730323829657,70.0,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730323830275,70.0,174.75,174.74,11.32242239]
["bitfinex","SOLUSD",1730323831481,70.0,174.74,174.73,11.32242239]
["bitfinex","SOLUSD",1730323831873,70.0,174.74,174.72,14.3078]
["bitfinex","SOLUSD",1730323832066,70.0,174.74,174.73,11.32242239]
["bitfinex","SOLUSD",1730323833182,70.0,174.74,174.73,17.04552239]
["bitfinex","SOLUSD",1730323833481,70.0,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1730323835176,70.0,174.74,174.72,11.32242239]
["bitfinex","SOLUSD",1730323836198,70.0,174.74,174.72,14.3082]
["bitfinex","SOLUSD",1730323836359,70.0,174.74,174.72,20.0315]
["bitfinex","SOLUSD",1730323837289,70.0,174.74,174.72,25.63062239]
["bitfinex","SOLUSD",1730323837460,70.0,174.74,174.72,14.3082]
["bitfinex","SOLUSD",1730323838078,70.0,174.74,174.72,25.63062239]
["bitfinex","SOLUSD",1730323838265,70.0,174.74,174.72,14.3082]
["bitfinex","SOLUSD",1730323838468,70.0,174.74,174.72,20.0316]
["bitfinex","SOLUSD",1730323840073,70.0,174.74,174.72,14.3082]
["bitfinex","SOLUSD",1730323840459,70.0,174.71,174.7,31.32242239]
["bitfinex","SOLUSD",1730323840675,70.0,174.71,174.7,11.32242239]
["bitfinex","SOLUSD",1730323841887,70.0,174.71,174.69,14.311]
["bitfinex","SOLUSD",1730323842089,70.0,174.71,174.69,31.35782239]
["bitfinex","SOLUSD",1730323842398,70.0,174.71,174.69,20.0354]
["bitfinex","SOLUSD",1730323842990,70.0,174.71,174.69,31.35782239]
["bitfinex","SOLUSD",1730323843288,70.0,174.71,174.69,20.0354]
["bitfinex","SOLUSD",1730323844182,70.0,174.71,174.69,31.35782239]
["bitfinex","SOLUSD",1730323844381,70.0,174.71,174.69,20.0354]
["bitfinex","SOLUSD",1730323846568,70.0,174.71,174.69,14.311]
["bitfinex","SOLUSD",1730323846891,70.0,174.69,174.68,17.04702239]
["bitfinex","SOLUSD",1730323847190,70.0,174.67,174.65,5.95742927]
["bitfinex","SOLUSD",1730323847390,70.0,174.67,174.66,11.32242239]
["bitfinex","SOLUSD",1730323847803,70.0,174.67,174.65,17.27985166]
["bitfinex","SOLUSD",1730323848112,70.0,174.67,174.66,17.04752239]
["bitfinex","SOLUSD",1730323848299,70.0,174.67,174.66,5.7251]
["bitfinex","SOLUSD",1730323848498,70.0,174.67,174.66,17.04752239]
["bitfinex","SOLUSD",1730323848699,70.0,174.67,174.62,92.453984]
["bitfinex","SOLUSD",1730323849007,70.0,174.67,174.66,11.32242239]
["bitfinex","SOLUSD",1730323849779,70.0,174.67,174.66,17.04782239]
["bitfinex","SOLUSD",1730323850216,70.0,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730323851086,70.0,174.67,174.65,25.63632239]
["bitfinex","SOLUSD",1730323851087,70.0,174.67,174.65,31.36192239]
["bitfinex","SOLUSD",1730323851299,70.0,174.67,174.65,20.0395]
["bitfinex","SOLUSD",1730323851914,70.0,174.67,174.65,31.36192239]
["bitfinex","SOLUSD",1730323852115,70.0,174.67,174.65,20.0395]
["bitfinex","SOLUSD",1730323852412,70.0,174.67,174.65,31.36192239]
["bitfinex","SOLUSD",1730323852589,70.0,174.67,174.65,20.0395]
["bitfinex","SOLUSD",1730323852985,70.0,174.67,174.65,31.36192239]
["bitfinex","SOLUSD",1730323853210,70.0,174.67,174.66,11.32242239]
["bitfinex","SOLUSD",1730323854011,70.0,174.67,174.66,17.04782239]
["bitfinex","SOLUSD",1730323855392,70.0,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730323857002,70.0,174.67,174.65,14.3139]
["bitfinex","SOLUSD",1730323857197,70.0,174.67,174.65,25.63632239]
["bitfinex","SOLUSD",1730323857593,70.0,174.67,174.65,14.3139]
["bitfinex","SOLUSD",1730323858729,70.0,174.67,174.65,31.36202239]
["bitfinex","SOLUSD",1730323859211,70.0,174.67,174.65,20.0396]
["bitfinex","SOLUSD",1730323859620,70.0,174.67,174.65,25.63632239]
["bitfinex","SOLUSD",1730323859917,70.0,174.67,174.65,14.3139]
["bitfinex","SOLUSD",1730323860219,70.0,174.67,174.65,25.63632239]
["bitfinex","SOLUSD",1730323861226,70.0,174.67,174.65,31.36202239]
["bitfinex","SOLUSD",1730323861696,70.0,174.67,174.66,11.32242239]
["bitfinex","SOLUSD",1730323862221,70.0,174.67,174.65,31.36202239]
["bitfinex","SOLUSD",1730323862419,70.0,174.67,174.65,20.0396]
["bitfinex","SOLUSD",1730323862629,70.0,174.67,174.65,31.36202239]
["bitfinex","SOLUSD",1730323863002,70.0,174.67,174.65,30.86202239]
["bitfinex","SOLUSD",1730323863202,70.0,174.67,174.65,19.5396]
["bitfinex","SOLUSD",1730323865007,70.0,174.67,174.65,25.13632239]
["bitfinex","SOLUSD",1730323865728,70.0,174.67,174.65,13.8139]
["bitfinex","SOLUSD",1730323869027,70.0,174.67,174.65,19.5396]
["bitfinex","SOLUSD",1730323873121,70.0,174.67,174.65,30.86202239]
["bitfinex","SOLUSD",1730323874054,70.0,174.67,174.65,19.5396]
["bitfinex","SOLUSD",1730323876551,70.0,174.67,174.65,30.86202239]
["bitfinex","SOLUSD",1730323877051,70.0,174.67,174.65,19.5396]
["bitfinex","SOLUSD",1730323880836,70.0,174.64,174.63,11.32242239]
["bitfinex","SOLUSD",1730323881561,70.0,174.64,174.62,11.32242239]
["bitfinex","SOLUSD",1730323882553,70.0,174.62,174.61,60.00222239]
["bitfinex","SOLUSD",1730323883264,70.0,174.62,174.61,31.36702239]
["bitfinex","SOLUSD",1730323884131,70.0,174.62,174.61,20.0446]
["bitfinex","SOLUSD",1730323889379,70.0,174.62,174.61,31.36702239]
["bitfinex","SOLUSD",1730323901896,70.0,174.62,174.61,20.0446]
["bitfinex","SOLUSD",1730323902695,70.0,174.62,174.61,31.36702239]
["bitfinex","SOLUSD",1730323903604,70.0,174.62,174.61,20.0446]
["bitfinex","SOLUSD",1730323907795,70.0,174.62,174.61,31.36702239]
["bitfinex","SOLUSD",1730323907995,27.60772239,174.68,174.61,31.36702239]
["bitfinex","SOLUSD",1730323907996,70.0,174.65,174.61,60.00222239]
["bitfinex","SOLUSD",1730323908174,70.0,174.65,174.64,11.32242239]
["bitfinex","SOLUSD",1730323908370,70.0,174.67,174.64,11.32242239]
["bitfinex","SOLUSD",1730323910299,70.0,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730323914200,70.0,174.67,174.65,14.3143]
["bitfinex","SOLUSD",1730323917404,70.0,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730323918003,70.0,174.67,174.65,31.36242239]
["bitfinex","SOLUSD",1730323918210,70.0,174.67,174.66,11.32242239]
["bitfinex","SOLUSD",1730323918708,70.0,174.67,174.65,31.36242239]
["bitfinex","SOLUSD",1730323919016,70.0,174.67,174.66,11.32242239]
["bitfinex","SOLUSD",1730323919494,70.0,174.67,174.66,17.04782239]
["bitfinex","SOLUSD",1730323920084,70.0,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730323921309,70.0,174.67,174.65,14.3143]
["bitfinex","SOLUSD",1730323921609,70.0,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730323923504,70.0,174.67,174.65,31.36242239]
["bitfinex","SOLUSD",1730323924817,70.0,174.65,174.64,11.32242239]
["bitfinex","SOLUSD",1730323925018,70.0,174.67,174.64,11.32242239]
["bitfinex","SOLUSD",1730323927122,70.0,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730323927422,70.0,174.67,174.65,31.36242239]
["bitfinex","SOLUSD",1730323927627,70.0,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730323928130,70.0,174.67,174.65,31.36242239]
["bitfinex","SOLUSD",1730323929318,70.0,174.61,174.59,11.32242239]
["bitfinex","SOLUSD",1730323929709,70.0,174.61,174.6,11.32242239]
["bitfinex","SOLUSD",1730323930228,70.0,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1730323930431,70.0,174.61,174.6,17.04972239]
["bitfinex","SOLUSD",1730323930633,70.0,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1730323934908,70.0,174.61,174.6,11.32242239]
["bitfinex","SOLUSD",1730323935737,70.0,174.61,174.59,31.36902239]
["bitfinex","SOLUSD",1730323937732,70.0,174.61,174.6,11.32242239]
["bitfinex","SOLUSD",1730323938734,70.0,174.61,174.6,17.04972239]
["bitfinex","SOLUSD",1730323939117,70.0,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1730323940137,70.0,174.61,174.6,17.04972239]
["bitfinex","SOLUSD",1730323942639,70.0,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1730323942920,70.0,174.61,174.6,17.04972239]
["bitfinex","SOLUSD",1730323943120,70.0,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1730323943342,70.0,174.63,174.6,31.36812239]
["bitfinex","SOLUSD",1730323943529,70.0,174.63,174.62,11.32242239]
["bitfinex","SOLUSD",1730323944627,70.0,174.63,174.62,17.04912239]
["bitfinex","SOLUSD",1730323946440,70.0,174.65,174.62,17.04912239]
["bitfinex","SOLUSD",1730323946632,70.0,174.65,174.64,11.32242239]
["bitfinex","SOLUSD",1730323946823,70.0,174.65,174.62,31.36592239]
["bitfinex","SOLUSD",1730323947024,70.0,174.65,174.63,11.32242239]
["bitfinex","SOLUSD",1730323947435,70.0,174.67,174.64,11.32242239]
["bitfinex","SOLUSD",1730323947742,70.0,174.67,174.66,11.32242239]
["bitfinex","SOLUSD",1730323948628,70.0,174.67,174.66,17.04782239]
["bitfinex","SOLUSD",1730323948824,70.0,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730323949151,70.0,174.67,174.66,17.04782239]
["bitfinex","SOLUSD",1730323950420,70.0,174.67,174.65,25.63632239]
["bitfinex","SOLUSD",1730323950938,70.0,174.67,174.66,11.32242239]
["bitfinex","SOLUSD",1730323952622,70.0,174.67,174.66,17.04782239]
["bitfinex","SOLUSD",1730323953138,70.0,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730323953335,70.0,174.7,174.66,31.36132239]
["bitfinex","SOLUSD",1730323953642,70.0,174.7,174.68,11.32242239]
["bitfinex","SOLUSD",1730323954839,70.0,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1730323956844,70.0,174.7,174.67,11.32242239]
["bitfinex","SOLUSD",1730323957039,70.0,174.7,174.68,20.0365]
["bitfinex","SOLUSD",1730323958044,70.0,174.7,174.67,20.0]
["bitfinex","SOLUSD",1730323959924,70.0,174.7,174.68,20.0365]
["bitfinex","SOLUSD",1730323963639,70.0,174.7,174.68,14.3118]
["bitfinex","SOLUSD",1730323964137,81.32242239,174.7,174.68,14.3118]
["bitfinex","SOLUSD",1730323964328,70.0,174.66,174.65,5.7255]
["bitfinex","SOLUSD",1730323965132,70.0,174.66,174.64,14.3147]
["bitfinex","SOLUSD",1730323965349,70.0,174.66,174.64,20.0407]
["bitfinex","SOLUSD",1730323965548,70.0,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1730323965843,70.0,174.61,174.59,20.0469]
["bitfinex","SOLUSD",1730323966234,70.0,174.59,174.58,5.97364349]
["bitfinex","SOLUSD",1730323967050,70.0,174.59,174.58,23.02406588]
["bitfinex","SOLUSD",1730323967639,70.0,174.59,174.58,11.70164349]
["bitfinex","SOLUSD",1730323967952,70.0,174.59,174.58,23.02406588]
["bitfinex","SOLUSD",1730323968333,70.0,174.59,174.58,11.70164349]
["bitfinex","SOLUSD",1730323968526,70.0,174.59,174.58,23.02406588]
["bitfinex","SOLUSD",1730323971551,70.0,174.59,174.58,11.70164349]
["bitfinex","SOLUSD",1730323972447,70.0,174.59,174.58,23.02406588]
["bitfinex","SOLUSD",1730323974852,70.0,174.59,174.58,11.70164349]
["bitfinex","SOLUSD",1730323981552,70.0,174.59,174.58,5.728]
["bitfinex","SOLUSD",1730323982961,70.0,174.59,174.58,17.05042239]
["bitfinex","SOLUSD",1730323985263,70.0,174.59,174.57,11.32242239]
["bitfinex","SOLUSD",1730323987861,70.0,174.59,174.58,5.728]
["bitfinex","SOLUSD",1730323988239,70.0,174.52,174.51,17.65158369]
["bitfinex","SOLUSD",1730323988750,70.0,174.52,174.51,6.3291613]
["bitfinex","SOLUSD",1730323989462,70.0,174.52,174.51,5.8291613]
["bitfinex","SOLUSD",1730323989967,70.0,174.52,174.51,17.15158369]
["bitfinex","SOLUSD",1730323990174,70.0,174.52,174.51,0.0988613]
["bitfinex","SOLUSD",1730323990481,81.32242239,174.52,174.51,0.0988613]
["bitfinex","SOLUSD",1730323999477,93.32222239,174.52,174.51,0.0988613]
["bitfinex","SOLUSD",1730324000065,138.61191195,174.52,174.51,0.0988613]
["bitfinex","SOLUSD",1730324000262,138.61191195,174.52,174.4,41.29396724]
["bitfinex","SOLUSD",1730324000263,70.0,174.42,174.41,20.0672]
["bitfinex","SOLUSD",1730324001165,70.0,174.42,174.4,5.96976724]
["bitfinex","SOLUSD",1730324001483,70.0,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1730324001665,81.32242239,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1730324002071,70.0,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1730324003780,70.0,174.4,174.38,20.071]
["bitfinex","SOLUSD",1730324005895,70.0,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1730324006379,81.32242239,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1730324007672,70.0,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1730324008179,81.32242239,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1730324008361,11.32242239,174.39,174.38,14.3364]
["bitfinex","SOLUSD",1730324009773,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324021089,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324026092,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324029884,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324030097,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324031181,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324042193,81.32242239,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324042991,70.0,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324043819,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324052523,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324057131,6.4082,174.44,174.34,17.65718369]
["bitfinex","SOLUSD",1730324057132,70.0,174.37,174.34,37.65718369]
["bitfinex","SOLUSD",1730324057424,70.0,174.4,174.39,20.0]
["bitfinex","SOLUSD",1730324058638,70.0,174.4,174.39,25.7342]
["bitfinex","SOLUSD",1730324059214,70.0,174.4,174.39,37.05662239]
["bitfinex","SOLUSD",1730324062922,70.0,174.44,174.39,80.06352239]
["bitfinex","SOLUSD",1730324063313,70.0,174.44,174.43,11.32242239]
["bitfinex","SOLUSD",1730324064134,70.0,174.44,174.43,17.05532239]
["bitfinex","SOLUSD",1730324064333,70.0,174.46,174.43,17.05532239]
["bitfinex","SOLUSD",1730324064509,70.0,174.46,174.45,11.32242239]
["bitfinex","SOLUSD",1730324064829,70.0,174.47,174.45,11.32242239]
["bitfinex","SOLUSD",1730324065028,70.0,174.47,174.46,11.32242239]
["bitfinex","SOLUSD",1730324066321,70.0,174.47,174.46,17.05432239]
["bitfinex","SOLUSD",1730324069421,70.0,174.49,174.47,20.0]
["bitfinex","SOLUSD",1730324069737,70.0,174.49,174.48,11.32242239]
["bitfinex","SOLUSD",1730324071429,70.0,174.48,174.47,11.32242239]
["bitfinex","SOLUSD",1730324071624,70.0,174.48,174.46,14.3299]
["bitfinex","SOLUSD",1730324072028,70.0,174.46,174.45,11.32242239]
["bitfinex","SOLUSD",1730324072236,70.0,174.46,174.44,17.05492239]
["bitfinex","SOLUSD",1730324072541,70.0,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1730324072838,70.0,174.42,174.41,17.05602239]
["bitfinex","SOLUSD",1730324073352,70.0,174.42,174.4,31.39092239]
["bitfinex","SOLUSD",1730324074439,70.0,174.42,174.4,20.0685]
["bitfinex","SOLUSD",1730324074636,70.0,174.42,174.4,11.32242239]
["bitfinex","SOLUSD",1730324076041,70.0,174.42,174.4,31.39102239]
["bitfinex","SOLUSD",1730324079143,70.0,174.4,174.39,11.32242239]
["bitfinex","SOLUSD",1730324081257,70.0,174.4,174.39,17.05662239]
["bitfinex","SOLUSD",1730324093042,70.0,174.4,174.35,6.3711]
["bitfinex","SOLUSD",1730324093043,70.0,174.37,174.35,14.3388]
["bitfinex","SOLUSD",1730324093246,70.0,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324093443,70.0,174.35,174.34,11.92128369]
["bitfinex","SOLUSD",1730324093642,70.0,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324094038,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324094262,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324095167,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324096068,70.0,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324096656,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324098059,70.0,174.35,174.34,11.92128369]
["bitfinex","SOLUSD",1730324098359,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324100069,70.0,174.35,174.34,11.92128369]
["bitfinex","SOLUSD",1730324102255,70.0,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324104070,70.0,174.35,174.34,11.92128369]
["bitfinex","SOLUSD",1730324104882,70.0,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324106560,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324108678,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324108868,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324112765,70.0,174.37,174.34,31.99688369]
["bitfinex","SOLUSD",1730324112993,70.0,174.37,174.36,11.32242239]
["bitfinex","SOLUSD",1730324113286,70.0,174.37,174.36,17.05762239]
["bitfinex","SOLUSD",1730324121570,70.0,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1730324124098,70.0,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324125187,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324126678,70.0,174.35,174.34,0.5988613]
["bitfinex","SOLUSD",1730324135485,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324135706,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324135919,70.0,174.35,174.34,17.65718369]
["bitfinex","SOLUSD",1730324137491,70.0,174.37,174.34,31.99688369]
["bitfinex","SOLUSD",1730324137692,70.0,174.37,174.36,11.32242239]
["bitfinex","SOLUSD",1730324139712,70.0,174.37,174.36,17.05762239]
["bitfinex","SOLUSD",1730324140988,70.0,174.37,174.34,0.5988613]
["bitfinex","SOLUSD",1730324141192,70.0,174.37,174.36,11.32242239]
["bitfinex","SOLUSD",1730324141812,15.9827,174.43,174.36,11.32242239]
["bitfinex","SOLUSD",1730324141813,70.0,174.39,174.36,11.32242239]
["bitfinex","SOLUSD",1730324142100,70.0,174.39,174.38,11.32242239]
["bitfinex","SOLUSD",1730324143096,70.0,174.41,174.38,31.39352239]
["bitfinex","SOLUSD",1730324143291,70.0,174.41,174.4,11.32242239]
["bitfinex","SOLUSD",1730324144508,70.0,174.51,174.47,20.0]
["bitfinex","SOLUSD",1730324144684,70.0,174.53,174.49,20.0]
["bitfinex","SOLUSD",1730324145098,70.0,174.53,174.51,20.0]
["bitfinex","SOLUSD",1730324145305,70.0,174.53,174.52,11.32242239]
["bitfinex","SOLUSD",1730324146001,70.0,174.55,174.52,11.32242239]
["bitfinex","SOLUSD",1730324146202,70.0,174.55,174.54,11.32242239]
["bitfinex","SOLUSD",1730324146707,38.67802239,174.62,174.54,11.32242239]
["bitfinex","SOLUSD",1730324146923,70.0,174.56,174.53,14.3241]
["bitfinex","SOLUSD",1730324147407,70.0,174.56,174.55,11.32242239]
["bitfinex","SOLUSD",1730324148197,70.0,174.56,174.55,17.05142239]
["bitfinex","SOLUSD",1730324151318,70.0,174.56,174.55,11.32242239]
["bitfinex","SOLUSD",1730324152420,70.0,174.56,174.55,17.05142239]
["bitfinex","SOLUSD",1730324153091,70.0,174.56,174.55,5.729]
["bitfinex","SOLUSD",1730324153411,70.0,174.54,174.53,40.0536]
["bitfinex","SOLUSD",1730324154293,70.0,174.56,174.54,20.0]
["bitfinex","SOLUSD",1730324154487,70.0,174.58,174.54,20.0]
["bitfinex","SOLUSD",1730324155112,70.0,174.56,174.54,20.0]
["bitfinex","SOLUSD",1730324155716,70.0,174.56,174.55,31.32242239]
["bitfinex","SOLUSD",1730324156617,70.0,174.56,174.55,37.05142239]
["bitfinex","SOLUSD",1730324157195,70.0,174.6,174.56,20.0]
["bitfinex","SOLUSD",1730324157502,70.0,174.6,174.59,11.32242239]
["bitfinex","SOLUSD",1730324158012,70.0,174.62,174.6,20.0]
["bitfinex","SOLUSD",1730324158210,70.0,174.62,174.6,31.32242239]
["bitfinex","SOLUSD",1730324158526,70.0,174.62,174.61,17.04942239]
["bitfinex","SOLUSD",1730324161929,70.0,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730324162110,70.0,174.62,174.61,17.04942239]
["bitfinex","SOLUSD",1730324162817,70.0,174.62,174.61,37.04942239]
["bitfinex","SOLUSD",1730324163021,70.0,174.64,174.61,51.36702239]
["bitfinex","SOLUSD",1730324163193,70.0,174.63,174.62,11.32242239]
["bitfinex","SOLUSD",1730324164302,70.0,174.63,174.61,40.0446]
["bitfinex","SOLUSD",1730324164515,70.0,174.6,174.58,11.32242239]
["bitfinex","SOLUSD",1730324165027,70.0,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1730324165190,70.0,174.6,174.59,17.05012239]
["bitfinex","SOLUSD",1730324171622,70.0,174.6,174.58,20.0]
["bitfinex","SOLUSD",1730324171817,70.0,174.6,174.59,11.32242239]
["bitfinex","SOLUSD",1730324172704,70.0,174.6,174.59,17.05012239]
["bitfinex","SOLUSD",1730324190750,70.0,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1730324191751,70.0,174.6,174.59,11.32242239]
["bitfinex","SOLUSD",1730324193053,70.0,174.6,174.59,17.05012239]
["bitfinex","SOLUSD",1730324194849,70.0,174.6,174.58,11.32242239]
["bitfinex","SOLUSD",1730324195548,70.0,174.6,174.59,11.32242239]
["bitfinex","SOLUSD",1730324195952,70.0,174.6,174.59,17.05012239]
["bitfinex","SOLUSD",1730324197770,70.0,174.6,174.58,20.0]
["bitfinex","SOLUSD",1730324198152,70.0,174.6,174.58,31.32242239]
["bitfinex","SOLUSD",1730324199663,70.0,174.58,174.57,25.64262239]
["bitfinex","SOLUSD",1730324199853,70.0,174.58,174.57,40.0485]
["bitfinex","SOLUSD",1730324200054,70.0,174.58,174.57,51.37092239]
["bitfinex","SOLUSD",1730324202771,70.0,174.58,174.57,31.37092239]
["bitfinex","SOLUSD",1730324202969,70.0,174.58,174.57,51.37092239]
["bitfinex","SOLUSD",1730324206346,70.0,174.58,174.57,50.87092239]
["bitfinex","SOLUSD",1730324206546,70.0,174.58,174.48,14.3282]
["bitfinex","SOLUSD",1730324206547,70.0,174.51,174.48,14.3282]
["bitfinex","SOLUSD",1730324206858,70.0,174.49,174.48,14.3282]
["bitfinex","SOLUSD",1730324207064,70.0,174.49,174.48,25.65062239]
["bitfinex","SOLUSD",1730324207464,70.0,174.49,174.48,14.3282]
["bitfinex","SOLUSD",1730324207666,70.0,174.49,174.45,14.3307]
["bitfinex","SOLUSD",1730324207892,70.0,174.49,174.48,20.0]
["bitfinex","SOLUSD",1730324208249,70.0,174.49,174.48,31.32242239]
["bitfinex","SOLUSD",1730324208574,70.0,174.49,174.48,20.0]
["bitfinex","SOLUSD",1730324209272,70.0,174.47,174.45,14.3307]
["bitfinex","SOLUSD",1730324210967,70.0,174.47,174.45,20.063]
["bitfinex","SOLUSD",1730324212363,70.0,174.47,174.45,14.3307]
["bitfinex","SOLUSD",1730324214156,70.0,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1730324214980,70.0,174.42,174.41,20.0669]
["bitfinex","SOLUSD",1730324215187,70.0,174.38,174.37,25.65912239]
["bitfinex","SOLUSD",1730324215360,70.0,174.38,174.37,20.0716]
["bitfinex","SOLUSD",1730324216365,70.0,174.38,174.37,14.3367]
["bitfinex","SOLUSD",1730324216967,70.0,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1730324217781,70.0,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324218089,86.1681,174.35,174.34,6.3347613]
["bitfinex","SOLUSD",1730324218383,86.1681,174.35,174.29,5.91516961]
["bitfinex","SOLUSD",1730324218384,70.0,174.31,174.29,5.91516961]
["bitfinex","SOLUSD",1730324218560,81.32242239,174.31,174.23,11.32242239]
["bitfinex","SOLUSD",1730324218960,81.32242239,174.31,174.24,11.32242239]
["bitfinex","SOLUSD",1730324219179,81.32242239,174.31,174.23,11.32242239]
["bitfinex","SOLUSD",1730324219567,81.32242239,174.31,174.25,20.0855]
["bitfinex","SOLUSD",1730324219977,81.32242239,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1730324220183,70.0,174.31,174.27,5.738]
["bitfinex","SOLUSD",1730324220560,81.32242239,174.31,174.27,5.738]
["bitfinex","SOLUSD",1730324220862,81.32242239,174.31,174.26,5.7383]
["bitfinex","SOLUSD",1730324223393,70.0,174.26,174.25,20.0858]
["bitfinex","SOLUSD",1730324224991,70.0,174.26,174.25,14.347]
["bitfinex","SOLUSD",1730324226475,70.0,174.26,174.25,11.32242239]
["bitfinex","SOLUSD",1730324227691,70.0,174.26,174.21,43.776884]
["bitfinex","SOLUSD",1730324227890,70.0,174.26,174.25,11.32242239]
["bitfinex","SOLUSD",1730324228491,70.0,174.26,174.24,20.0869]
["bitfinex","SOLUSD",1730324230691,70.0,174.26,174.24,14.3477]
["bitfinex","SOLUSD",1730324231598,15.9797,174.25,174.24,14.3477]
["bitfinex","SOLUSD",1730324232768,15.9797,174.25,174.24,13.8477]
["bitfinex","SOLUSD",1730324233567,70.0,174.26,174.24,25.17012239]
["bitfinex","SOLUSD",1730324233768,70.0,174.26,174.25,11.32242239]
["bitfinex","SOLUSD",1730324235079,70.0,174.26,174.24,25.17012239]
["bitfinex","SOLUSD",1730324235897,70.0,174.26,174.24,30.90932239]
["bitfinex","SOLUSD",1730324236094,70.0,174.26,174.25,11.32242239]
["bitfinex","SOLUSD",1730324236396,70.0,174.26,174.24,30.90932239]
["bitfinex","SOLUSD",1730324237473,70.0,174.21,174.2,28.7026]
["bitfinex","SOLUSD",1730324237792,70.0,174.21,174.2,17.06292239]
["bitfinex","SOLUSD",1730324238702,70.0,174.21,174.2,5.7405]
["bitfinex","SOLUSD",1730324238884,70.0,174.21,174.2,11.32242239]
["bitfinex","SOLUSD",1730324240000,70.0,174.21,174.2,55.09930639]
["bitfinex","SOLUSD",1730324240174,70.0,174.23,174.21,20.0]
["bitfinex","SOLUSD",1730324240371,70.0,174.23,174.22,55.09930639]
["bitfinex","SOLUSD",1730324240802,70.0,174.23,174.22,35.09930639]
["bitfinex","SOLUSD",1730324240999,70.0,174.23,174.22,60.83910639]
["bitfinex","SOLUSD",1730324241506,70.0,174.23,174.22,25.7398]
["bitfinex","SOLUSD",1730324241796,70.0,174.23,174.22,37.06222239]
["bitfinex","SOLUSD",1730324243703,70.0,174.23,174.22,25.7398]
["bitfinex","SOLUSD",1730324243884,70.0,174.23,174.22,37.06222239]
["bitfinex","SOLUSD",1730324246306,70.0,174.23,174.22,60.83910639]
["bitfinex","SOLUSD",1730324246482,70.0,174.25,174.23,23.776884]
["bitfinex","SOLUSD",1730324246810,70.0,174.25,174.24,11.32242239]
["bitfinex","SOLUSD",1730324248483,70.0,174.25,174.24,40.83850639]
["bitfinex","SOLUSD",1730324249195,70.0,174.25,174.24,86.12819595]
["bitfinex","SOLUSD",1730324249389,15.3742,174.33,174.24,86.12819595]
["bitfinex","SOLUSD",1730324249390,70.0,174.29,174.25,43.776884]
["bitfinex","SOLUSD",1730324249582,70.0,174.29,174.28,11.32242239]
["bitfinex","SOLUSD",1730324249903,70.0,174.29,174.28,31.32242239]
["bitfinex","SOLUSD",1730324250099,70.0,174.31,174.28,31.32242239]
["bitfinex","SOLUSD",1730324250299,70.0,174.31,174.3,11.32242239]
["bitfinex","SOLUSD",1730324250499,70.0,174.31,174.3,23.52329776]
["bitfinex","SOLUSD",1730324251305,70.0,174.31,174.3,43.52329776]
["bitfinex","SOLUSD",1730324251700,15.6222,174.37,174.3,43.52329776]
["bitfinex","SOLUSD",1730324251701,70.0,174.34,174.31,23.776884]
["bitfinex","SOLUSD",1730324251901,70.0,174.34,174.33,17.78609776]
["bitfinex","SOLUSD",1730324252609,70.0,174.34,174.33,23.52229776]
["bitfinex","SOLUSD",1730324253689,70.0,174.34,174.33,67.29918176]
["bitfinex","SOLUSD",1730324262104,33.05589776,174.42,174.33,67.29918176]
["bitfinex","SOLUSD",1730324262105,70.0,174.36,174.34,43.776884]
["bitfinex","SOLUSD",1730324262315,70.0,174.38,174.36,43.776884]
["bitfinex","SOLUSD",1730324262502,70.0,174.38,174.37,17.78609776]
["bitfinex","SOLUSD",1730324262696,70.0,174.38,174.37,37.78609776]
["bitfinex","SOLUSD",1730324262896,70.0,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730324263092,70.0,174.4,174.39,37.78609776]
["bitfinex","SOLUSD",1730324263317,70.0,174.4,174.39,43.52029776]
["bitfinex","SOLUSD",1730324264207,70.0,174.43,174.4,43.776884]
["bitfinex","SOLUSD",1730324264408,70.0,174.43,174.42,55.57219552]
["bitfinex","SOLUSD",1730324264614,70.0,174.43,174.42,79.34907952]
["bitfinex","SOLUSD",1730324265421,70.0,174.46,174.43,63.842084]
["bitfinex","SOLUSD",1730324265717,70.0,174.46,174.45,17.78609776]
["bitfinex","SOLUSD",1730324266323,70.0,174.48,174.46,20.0]
["bitfinex","SOLUSD",1730324266498,70.0,174.48,174.47,17.78609776]
["bitfinex","SOLUSD",1730324266824,70.0,174.48,174.47,37.78609776]
["bitfinex","SOLUSD",1730324267205,70.0,174.48,174.47,43.51769776]
["bitfinex","SOLUSD",1730324267398,70.0,174.48,174.47,67.29458176]
["bitfinex","SOLUSD",1730324267900,15.0123,174.54,174.47,67.29458176]
["bitfinex","SOLUSD",1730324267901,70.0,174.52,174.48,43.776884]
["bitfinex","SOLUSD",1730324268096,70.0,174.52,174.51,17.78609776]
["bitfinex","SOLUSD",1730324268720,70.0,174.52,174.51,41.56298176]
["bitfinex","SOLUSD",1730324269096,70.0,174.52,174.51,61.56298176]
["bitfinex","SOLUSD",1730324269292,70.0,174.52,174.51,67.29328176]
["bitfinex","SOLUSD",1730324270309,70.0,174.54,174.52,43.776884]
["bitfinex","SOLUSD",1730324270508,70.0,174.54,174.53,17.78609776]
["bitfinex","SOLUSD",1730324270722,70.0,174.54,174.53,37.78609776]
["bitfinex","SOLUSD",1730324271117,70.0,174.54,174.53,61.56298176]
["bitfinex","SOLUSD",1730324271426,70.0,174.54,174.53,37.78609776]
["bitfinex","SOLUSD",1730324272721,70.0,174.54,174.53,43.51569776]
["bitfinex","SOLUSD",1730324274312,70.0,174.54,174.53,25.7296]
["bitfinex","SOLUSD",1730324275733,70.0,174.54,174.53,37.08693514]
["bitfinex","SOLUSD",1730324278226,70.0,174.54,174.53,25.7296]
["bitfinex","SOLUSD",1730324278531,70.0,174.54,174.53,37.08693514]
["bitfinex","SOLUSD",1730324278735,70.0,174.54,174.53,25.7296]
["bitfinex","SOLUSD",1730324279411,70.0,174.54,174.53,37.08693514]
["bitfinex","SOLUSD",1730324279728,70.0,174.54,174.53,25.7296]
["bitfinex","SOLUSD",1730324280837,70.0,174.51,174.5,20.0]
["bitfinex","SOLUSD",1730324281010,70.0,174.51,174.49,35.13421914]
["bitfinex","SOLUSD",1730324282319,70.0,174.51,174.5,20.0]
["bitfinex","SOLUSD",1730324283049,70.0,174.55,174.51,29.962484]
["bitfinex","SOLUSD",1730324283222,70.0,174.55,174.54,11.35733514]
["bitfinex","SOLUSD",1730324284211,70.0,174.55,174.54,17.08663514]
["bitfinex","SOLUSD",1730324284841,70.0,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1730324285750,70.0,174.55,174.53,14.3238]
["bitfinex","SOLUSD",1730324285929,70.0,174.55,174.53,20.0534]
["bitfinex","SOLUSD",1730324290923,70.0,174.51,174.5,52.07436117]
["bitfinex","SOLUSD",1730324294146,70.0,174.51,174.5,57.80496117]
["bitfinex","SOLUSD",1730324297246,70.0,174.53,174.5,57.80496117]
["bitfinex","SOLUSD",1730324297428,70.0,174.53,174.52,17.74806117]
["bitfinex","SOLUSD",1730324298741,70.0,174.55,174.52,17.74806117]
["bitfinex","SOLUSD",1730324298941,70.0,174.55,174.54,17.74806117]
["bitfinex","SOLUSD",1730324299341,70.0,174.55,174.54,23.47736117]
["bitfinex","SOLUSD",1730324301537,70.0,174.55,174.53,20.0531]
["bitfinex","SOLUSD",1730324303430,70.0,174.55,174.53,14.3238]
["bitfinex","SOLUSD",1730324304165,70.0,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1730324305162,70.0,174.52,174.5,14.3264]
["bitfinex","SOLUSD",1730324309845,70.0,174.48,174.47,48.7189]
["bitfinex","SOLUSD",1730324310751,70.0,174.48,174.47,60.08297158]
["bitfinex","SOLUSD",1730324310952,70.0,174.48,174.47,80.08297158]
["bitfinex","SOLUSD",1730324322599,70.0,174.5,174.47,103.85985558]
["bitfinex","SOLUSD",1730324322792,70.0,174.52,174.49,11.36407158]
["bitfinex","SOLUSD",1730324323001,70.0,174.52,174.5,11.36407158]
["bitfinex","SOLUSD",1730324323510,70.0,174.52,174.51,11.36407158]
["bitfinex","SOLUSD",1730324324687,70.0,174.52,174.51,17.09437158]
["bitfinex","SOLUSD",1730324334608,70.0,174.54,174.51,55.19705558]
["bitfinex","SOLUSD",1730324334804,70.0,174.54,174.53,11.36407158]
["bitfinex","SOLUSD",1730324335009,70.0,174.56,174.53,11.36407158]
["bitfinex","SOLUSD",1730324335308,70.0,174.56,174.55,11.36407158]
["bitfinex","SOLUSD",1730324335849,70.0,174.56,174.54,11.36407158]
["bitfinex","SOLUSD",1730324336535,70.0,174.56,174.55,5.729]
["bitfinex","SOLUSD",1730324338137,70.0,174.63,174.59,23.876884]
["bitfinex","SOLUSD",1730324338354,70.0,174.63,174.62,11.36407158]
["bitfinex","SOLUSD",1730324339639,70.0,174.63,174.62,17.09077158]
["bitfinex","SOLUSD",1730324340233,70.0,174.65,174.62,17.09077158]
["bitfinex","SOLUSD",1730324340434,70.0,174.65,174.63,11.36407158]
["bitfinex","SOLUSD",1730324340623,70.0,174.65,174.64,11.36407158]
["bitfinex","SOLUSD",1730324341839,70.0,174.65,174.64,17.09007158]
["bitfinex","SOLUSD",1730324343518,14.4063,174.75,174.64,17.09007158]
["bitfinex","SOLUSD",1730324343519,70.0,174.67,174.64,31.40517158]
["bitfinex","SOLUSD",1730324343732,70.0,174.67,174.66,11.36407158]
["bitfinex","SOLUSD",1730324344732,70.0,174.69,174.66,31.40297158]
["bitfinex","SOLUSD",1730324344922,70.0,174.69,174.68,11.36407158]
["bitfinex","SOLUSD",1730324345614,70.0,174.7,174.68,11.36407158]
["bitfinex","SOLUSD",1730324345814,70.0,174.7,174.69,11.36407158]
["bitfinex","SOLUSD",1730324346034,15.7446,174.73,174.69,11.36407158]
["bitfinex","SOLUSD",1730324346412,15.7446,174.73,174.7,11.36407158]
["bitfinex","SOLUSD",1730324346637,15.7446,174.73,174.7,17.08787158]
["bitfinex","SOLUSD",1730324347422,70.0,174.71,174.7,31.39807158]
["bitfinex","SOLUSD",1730324347824,70.0,174.71,174.7,20.034]
["bitfinex","SOLUSD",1730324348236,70.0,174.71,174.7,31.39807158]
["bitfinex","SOLUSD",1730324353120,70.0,174.73,174.7,31.39807158]
["bitfinex","SOLUSD",1730324353324,70.0,174.73,174.72,11.36407158]
["bitfinex","SOLUSD",1730324354638,70.0,174.73,174.72,17.08747158]
["bitfinex","SOLUSD",1730324360858,70.0,174.75,174.72,31.39607158]
["bitfinex","SOLUSD",1730324361154,70.0,174.75,174.74,11.36407158]
["bitfinex","SOLUSD",1730324361828,70.0,174.75,174.74,17.08677158]
["bitfinex","SOLUSD",1730324370347,70.0,174.77,174.74,17.08677158]
["bitfinex","SOLUSD",1730324370547,70.0,174.77,174.75,11.36407158]
["bitfinex","SOLUSD",1730324370858,70.0,174.77,174.76,11.36407158]
["bitfinex","SOLUSD",1730324371662,70.0,174.77,174.76,17.08617158]
["bitfinex","SOLUSD",1730324383048,70.0,174.75,174.74,31.39367158]
["bitfinex","SOLUSD",1730324383265,70.0,174.72,174.7,14.3097]
["bitfinex","SOLUSD",1730324383675,70.0,174.68,174.66,20.0382]
["bitfinex","SOLUSD",1730324385572,70.0,174.66,174.65,39.99257158]
["bitfinex","SOLUSD",1730324386174,70.0,174.65,174.64,11.36407158]
["bitfinex","SOLUSD",1730324386555,70.0,174.65,174.62,20.0435]
["bitfinex","SOLUSD",1730324386752,70.0,174.65,174.64,11.36407158]
["bitfinex","SOLUSD",1730324387453,70.0,174.65,174.64,17.09007158]
["bitfinex","SOLUSD",1730324392659,70.0,174.63,174.62,34.3168]
["bitfinex","SOLUSD",1730324392981,70.0,174.63,174.62,45.68087158]
["bitfinex","SOLUSD",1730324394161,70.0,174.63,174.62,51.40757158]
["bitfinex","SOLUSD",1730324400194,70.0,174.63,174.62,40.0435]
["bitfinex","SOLUSD",1730324400366,70.0,174.63,174.62,31.40757158]
["bitfinex","SOLUSD",1730324401693,70.0,174.64,174.62,60.04117158]
["bitfinex","SOLUSD",1730324401886,70.0,174.64,174.62,48.6771]
["bitfinex","SOLUSD",1730324402073,70.0,174.64,174.63,11.36407158]
["bitfinex","SOLUSD",1730324403091,70.0,174.64,174.62,60.04117158]
["bitfinex","SOLUSD",1730324403266,70.0,174.64,174.62,48.6771]
["bitfinex","SOLUSD",1730324403764,70.0,174.64,174.62,14.3168]
["bitfinex","SOLUSD",1730324403970,81.36407158,174.64,174.62,14.3168]
["bitfinex","SOLUSD",1730324404589,70.0,174.64,174.62,14.3168]
["bitfinex","SOLUSD",1730324404896,81.36407158,174.64,174.62,14.3168]
["bitfinex","SOLUSD",1730324405190,70.0,174.61,174.6,28.6356]
["bitfinex","SOLUSD",1730324405491,70.0,174.59,174.57,14.3205]
["bitfinex","SOLUSD",1730324405968,70.0,174.59,174.57,20.25521493]
["bitfinex","SOLUSD",1730324406793,70.0,174.59,174.57,25.98351493]
["bitfinex","SOLUSD",1730324407768,81.36407158,174.59,174.57,20.0488]
["bitfinex","SOLUSD",1730324407968,11.36407158,174.59,174.57,20.0488]
["bitfinex","SOLUSD",1730324408168,81.36407158,174.58,174.57,14.3205]
["bitfinex","SOLUSD",1730324408384,81.36407158,174.58,174.57,20.0488]
["bitfinex","SOLUSD",1730324408584,70.0,174.58,174.57,20.0488]
["bitfinex","SOLUSD",1730324409897,70.0,174.55,174.54,48.6981]
["bitfinex","SOLUSD",1730324410921,70.0,174.55,174.54,11.36407158]
["bitfinex","SOLUSD",1730324412011,70.0,174.55,174.5,43.776884]
["bitfinex","SOLUSD",1730324412194,70.0,174.55,174.54,11.36407158]
["bitfinex","SOLUSD",1730324413126,70.0,174.55,174.54,17.09337158]
["bitfinex","SOLUSD",1730324414019,70.0,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1730324416406,70.0,174.55,174.53,14.3238]
["bitfinex","SOLUSD",1730324422136,70.0,174.52,174.51,11.36407158]
["bitfinex","SOLUSD",1730324423132,70.0,174.52,174.51,17.09437158]
["bitfinex","SOLUSD",1730324431311,70.0,174.52,174.51,62.5506579]
["bitfinex","SOLUSD",1730324431521,70.0,174.52,174.51,17.09437158]
["bitfinex","SOLUSD",1730324431729,22.131,174.61,174.51,17.09437158]
["bitfinex","SOLUSD",1730324431730,70.0,174.54,174.51,76.8764579]
["bitfinex","SOLUSD",1730324431933,70.0,174.54,174.53,11.36407158]
["bitfinex","SOLUSD",1730324433104,70.0,174.54,174.53,17.09367158]
["bitfinex","SOLUSD",1730324455339,70.0,174.54,174.53,11.36407158]
["bitfinex","SOLUSD",1730324455653,70.0,174.54,174.53,17.09367158]
["bitfinex","SOLUSD",1730324464660,70.0,174.57,174.53,60.06607158]
["bitfinex","SOLUSD",1730324464849,70.0,174.57,174.55,11.36407158]
["bitfinex","SOLUSD",1730324466662,70.0,174.57,174.56,11.36407158]
["bitfinex","SOLUSD",1730324467037,70.0,174.59,174.56,11.36407158]
["bitfinex","SOLUSD",1730324467372,70.0,174.59,174.58,11.36407158]
["bitfinex","SOLUSD",1730324468870,70.0,174.59,174.58,17.09207158]
["bitfinex","SOLUSD",1730324471152,70.0,174.59,174.58,11.36407158]
["bitfinex","SOLUSD",1730324473162,70.0,174.61,174.59,20.0469]
["bitfinex","SOLUSD",1730324473364,70.0,174.61,174.6,11.36407158]
["bitfinex","SOLUSD",1730324474261,70.0,174.61,174.6,17.09137158]
["bitfinex","SOLUSD",1730324475564,70.0,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1730324475743,70.0,174.61,174.6,17.09137158]
["bitfinex","SOLUSD",1730324476348,70.0,174.63,174.6,31.40977158]
["bitfinex","SOLUSD",1730324476554,16.5755,174.65,174.6,31.40977158]
["bitfinex","SOLUSD",1730324476555,70.0,174.61,174.6,20.0457]
["bitfinex","SOLUSD",1730324476760,70.0,174.61,174.6,31.40977158]
["bitfinex","SOLUSD",1730324479150,16.5755,174.65,174.6,31.40977158]
["bitfinex","SOLUSD",1730324481462,70.0,174.63,174.6,31.40977158]
["bitfinex","SOLUSD",1730324481669,70.0,174.63,174.61,11.36407158]
["bitfinex","SOLUSD",1730324481846,70.0,174.63,174.62,11.36407158]
["bitfinex","SOLUSD",1730324482049,70.0,174.63,174.61,11.36407158]
["bitfinex","SOLUSD",1730324482771,16.5755,174.65,174.61,11.36407158]
["bitfinex","SOLUSD",1730324483079,16.5755,174.65,174.62,20.0435]
["bitfinex","SOLUSD",1730324483375,70.0,174.65,174.62,20.0435]
["bitfinex","SOLUSD",1730324484560,70.0,174.67,174.63,43.776884]
["bitfinex","SOLUSD",1730324484873,70.0,174.67,174.66,17.08947158]
["bitfinex","SOLUSD",1730324485259,16.0091,174.7,174.66,31.40297158]
["bitfinex","SOLUSD",1730324485869,16.0091,174.7,174.66,60.02997158]
["bitfinex","SOLUSD",1730324486379,16.0091,174.7,174.67,11.36407158]
["bitfinex","SOLUSD",1730324486549,16.0091,174.7,174.66,60.02997158]
["bitfinex","SOLUSD",1730324486753,70.0,174.68,174.67,11.36407158]
["bitfinex","SOLUSD",1730324486963,70.0,174.68,174.67,17.08907158]
["bitfinex","SOLUSD",1730324487774,70.0,174.7,174.67,31.40177158]
["bitfinex","SOLUSD",1730324488371,70.0,174.7,174.68,11.36407158]
["bitfinex","SOLUSD",1730324488750,70.0,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1730324490674,70.0,174.7,174.68,20.0365]
["bitfinex","SOLUSD",1730324491151,70.0,174.7,174.68,31.40057158]
["bitfinex","SOLUSD",1730324491870,70.0,174.7,174.69,11.36407158]
["bitfinex","SOLUSD",1730324492479,70.0,174.72,174.69,11.36407158]
["bitfinex","SOLUSD",1730324492655,70.0,174.72,174.71,11.36407158]
["bitfinex","SOLUSD",1730324493764,70.0,174.72,174.71,17.08777158]
["bitfinex","SOLUSD",1730324500459,70.0,174.74,174.71,17.08777158]
["bitfinex","SOLUSD",1730324500654,70.0,174.74,174.72,11.36407158]
["bitfinex","SOLUSD",1730324500859,70.0,174.74,174.73,11.36407158]
["bitfinex","SOLUSD",1730324501283,70.0,174.76,174.73,11.36407158]
["bitfinex","SOLUSD",1730324501553,70.0,174.74,174.72,20.0]
["bitfinex","SOLUSD",1730324501756,70.0,174.74,174.73,11.36407158]
["bitfinex","SOLUSD",1730324502388,70.0,174.74,174.73,17.08717158]
["bitfinex","SOLUSD",1730324502682,70.0,174.76,174.73,31.39487158]
["bitfinex","SOLUSD",1730324502896,70.0,174.76,174.74,11.36407158]
["bitfinex","SOLUSD",1730324503882,70.0,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1730324504660,70.0,174.74,174.73,14.3077]
["bitfinex","SOLUSD",1730324504878,70.0,174.74,174.73,20.0308]
["bitfinex","SOLUSD",1730324506191,70.0,174.74,174.71,39.98287158]
["bitfinex","SOLUSD",1730324506564,70.0,174.74,174.71,28.6188]
["bitfinex","SOLUSD",1730324506779,70.0,174.74,174.71,39.98287158]
["bitfinex","SOLUSD",1730324506987,0.5988613,174.78,174.75,23.776884]
["bitfinex","SOLUSD",1730324507195,5.7194,174.85,174.78,20.1]
["bitfinex","SOLUSD",1730324507196,70.0,174.85,174.78,20.1]
["bitfinex","SOLUSD",1730324507485,70.0,174.85,174.84,11.36407158]
["bitfinex","SOLUSD",1730324507674,70.0,174.87,174.84,11.36407158]
["bitfinex","SOLUSD",1730324507877,70.0,174.87,174.85,11.36407158]
["bitfinex","SOLUSD",1730324508591,70.0,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1730324509389,70.0,174.87,174.86,17.08287158]
["bitfinex","SOLUSD",1730324511692,70.0,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1730324512378,70.0,174.87,174.86,17.08287158]
["bitfinex","SOLUSD",1730324512776,70.0,174.87,174.85,11.36407158]
["bitfinex","SOLUSD",1730324513498,70.0,174.87,174.83,43.776884]
["bitfinex","SOLUSD",1730324513669,70.0,174.87,174.85,11.36407158]
["bitfinex","SOLUSD",1730324513974,70.0,174.87,174.86,17.08287158]
["bitfinex","SOLUSD",1730324515073,70.0,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1730324515873,70.0,174.87,174.85,14.2976]
["bitfinex","SOLUSD",1730324516073,70.0,174.87,174.85,25.66167158]
["bitfinex","SOLUSD",1730324516703,70.0,174.87,174.86,11.36407158]
["bitfinex","SOLUSD",1730324517079,70.0,174.87,174.86,17.08287158]
["bitfinex","SOLUSD",1730324519070,70.0,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1730324519271,70.0,174.82,174.81,48.6226]
["bitfinex","SOLUSD",1730324519474,70.0,174.82,174.81,20.021]
["bitfinex","SOLUSD",1730324519978,70.0,174.82,174.81,14.3006]
["bitfinex","SOLUSD",1730324520680,70.0,174.79,174.78,14.3035]
["bitfinex","SOLUSD",1730324521202,70.0,174.79,174.77,11.36407158]
["bitfinex","SOLUSD",1730324522012,70.0,174.79,174.78,11.36407158]
["bitfinex","SOLUSD",1730324523313,70.0,174.79,174.78,17.08547158]
["bitfinex","SOLUSD",1730324523507,70.0,174.79,174.78,5.7214]
["bitfinex","SOLUSD",1730324524819,70.0,174.77,174.76,39.97397158]
["bitfinex","SOLUSD",1730324526320,70.0,174.77,174.76,45.69607158]
["bitfinex","SOLUSD",1730324528322,70.0,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730324528502,70.0,174.79,174.78,11.36407158]
["bitfinex","SOLUSD",1730324530024,70.0,174.79,174.78,17.08547158]
["bitfinex","SOLUSD",1730324534025,70.0,174.77,174.76,28.6099]
["bitfinex","SOLUSD",1730324534197,70.0,174.77,174.76,39.97397158]
["bitfinex","SOLUSD",1730324535537,70.0,174.77,174.76,45.69607158]
["bitfinex","SOLUSD",1730324553043,17.08357158,174.84,174.76,60.00137158]
["bitfinex","SOLUSD",1730324554515,17.08357158,174.84,174.78,11.36407158]
["bitfinex","SOLUSD",1730324555445,16.58357158,174.84,174.78,11.36407158]
["bitfinex","SOLUSD",1730324556145,5.2195,174.84,174.79,31.38797158]
["bitfinex","SOLUSD",1730324556929,16.58357158,174.84,174.79,20.0239]
["bitfinex","SOLUSD",1730324560963,5.2195,174.84,174.79,11.36407158]
["bitfinex","SOLUSD",1730324562372,5.8191,174.85,174.8,5.7208]
["bitfinex","SOLUSD",1730324564368,17.18317158,174.85,174.78,11.36407158]
["bitfinex","SOLUSD",1730324565350,17.18317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324565545,17.08317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324565749,17.18317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324566838,17.08317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324567053,17.18317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324572151,17.08317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324572342,17.18317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324575862,17.08317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324576064,17.18317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324579277,17.08317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324579504,17.18317158,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730324579801,17.18317158,174.85,174.77,11.36407158]
["bitfinex","SOLUSD",1730324580293,17.08317158,174.85,174.77,11.36407158]
["bitfinex","SOLUSD",1730324580464,11.36407158,174.84,174.77,11.36407158]
["bitfinex","SOLUSD",1730324581389,11.36407158,174.84,174.78,20.025]
["bitfinex","SOLUSD",1730324581759,11.36407158,174.84,174.78,31.38907158]
["bitfinex","SOLUSD",1730324582263,17.18317158,174.85,174.78,31.38907158]
["bitfinex","SOLUSD",1730324583680,11.36407158,174.84,174.77,11.36407158]
["bitfinex","SOLUSD",1730324584994,11.36407158,174.84,174.78,20.025]
["bitfinex","SOLUSD",1730324585678,11.36407158,174.84,174.78,31.38907158]
["bitfinex","SOLUSD",1730324587899,11.36407158,174.84,174.78,20.025]
["bitfinex","SOLUSD",1730324589884,17.18317158,174.85,174.78,31.38907158]
["bitfinex","SOLUSD",1730324590384,11.36407158,174.84,174.78,20.025]
["bitfinex","SOLUSD",1730324592370,17.18317158,174.85,174.78,31.38907158]
["bitfinex","SOLUSD",1730324592693,11.36407158,174.84,174.78,20.025]
["bitfinex","SOLUSD",1730324593076,17.08317158,174.85,174.78,31.38907158]
["bitfinex","SOLUSD",1730324593376,17.18317158,174.85,174.78,31.38907158]
["bitfinex","SOLUSD",1730324593680,17.08317158,174.85,174.78,31.38907158]
["bitfinex","SOLUSD",1730324594087,17.18317158,174.85,174.78,31.38907158]
["bitfinex","SOLUSD",1730324594988,17.08317158,174.85,174.78,31.38907158]
["bitfinex","SOLUSD",1730324597203,0.1,174.86,174.8,11.36407158]
["bitfinex","SOLUSD",1730324597373,70.0,174.82,174.78,55.1589]
["bitfinex","SOLUSD",1730324597579,70.0,174.84,174.81,17.65997158]
["bitfinex","SOLUSD",1730324597774,70.0,174.84,174.81,6.2959]
["bitfinex","SOLUSD",1730324598882,70.0,174.84,174.82,20.0205]
["bitfinex","SOLUSD",1730324599072,70.0,174.84,174.83,11.36407158]
["bitfinex","SOLUSD",1730324600204,70.0,174.84,174.83,17.08387158]
["bitfinex","SOLUSD",1730324601081,70.0,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730324601281,70.0,174.9,174.87,11.36407158]
["bitfinex","SOLUSD",1730324601596,70.0,174.9,174.88,11.36407158]
["bitfinex","SOLUSD",1730324602183,70.0,174.9,174.89,5.7178]
["bitfinex","SOLUSD",1730324603503,70.0,174.94,174.9,23.776884]
["bitfinex","SOLUSD",1730324603700,70.0,174.94,174.92,11.36407158]
["bitfinex","SOLUSD",1730324603882,70.0,174.94,174.91,11.36407158]
["bitfinex","SOLUSD",1730324604288,70.0,174.94,174.92,20.009]
["bitfinex","SOLUSD",1730324604693,70.0,174.94,174.92,31.37307158]
["bitfinex","SOLUSD",1730324607590,70.0,174.94,174.92,20.009]
["bitfinex","SOLUSD",1730324608897,70.0,174.94,174.92,25.65627158]
["bitfinex","SOLUSD",1730324609808,70.5988613,174.96,174.93,35.14095558]
["bitfinex","SOLUSD",1730324610007,0.5988613,174.96,174.94,17.76357158]
["bitfinex","SOLUSD",1730324610216,0.5988613,174.96,174.95,11.36407158]
["bitfinex","SOLUSD",1730324610902,0.5988613,174.96,174.95,17.07997158]
["bitfinex","SOLUSD",1730324611404,0.0988613,174.96,174.95,17.07997158]
["bitfinex","SOLUSD",1730324612120,0.0988613,174.96,174.95,40.85685558]
["bitfinex","SOLUSD",1730324613708,70.0988613,174.96,174.95,5.7159]
["bitfinex","SOLUSD",1730324614433,70.0988613,174.96,174.93,17.08027158]
["bitfinex","SOLUSD",1730324614606,70.0988613,174.96,174.93,31.37167158]
["bitfinex","SOLUSD",1730324615431,70.0,174.94,174.93,31.37167158]
["bitfinex","SOLUSD",1730324617915,70.0,174.94,174.92,17.08087158]
["bitfinex","SOLUSD",1730324618228,70.0,174.94,174.91,11.36407158]
["bitfinex","SOLUSD",1730324618402,70.0,174.94,174.92,11.36407158]
["bitfinex","SOLUSD",1730324618804,70.0,174.94,174.91,11.36407158]
["bitfinex","SOLUSD",1730324619613,70.0,174.92,174.91,11.36407158]
["bitfinex","SOLUSD",1730324620628,70.0,174.92,174.91,17.08127158]
["bitfinex","SOLUSD",1730324622840,70.0,174.92,174.9,11.36407158]
["bitfinex","SOLUSD",1730324624431,70.0,174.92,174.89,39.95337158]
["bitfinex","SOLUSD",1730324624952,70.0,174.92,174.89,59.96577158]
["bitfinex","SOLUSD",1730324625135,70.0,174.92,174.89,48.6017]
["bitfinex","SOLUSD",1730324625332,70.0,174.9,174.89,20.0124]
["bitfinex","SOLUSD",1730324626555,70.0,174.9,174.89,14.2946]
["bitfinex","SOLUSD",1730324627849,70.0,174.9,174.89,20.0124]
["bitfinex","SOLUSD",1730324628055,70.0,174.9,174.89,14.2946]
["bitfinex","SOLUSD",1730324628354,70.0,174.9,174.86,43.776884]
["bitfinex","SOLUSD",1730324628535,70.0,174.9,174.86,55.14095558]
["bitfinex","SOLUSD",1730324628735,70.0,174.9,174.87,11.36407158]
["bitfinex","SOLUSD",1730324630059,70.0,174.9,174.88,5.7182]
["bitfinex","SOLUSD",1730324630847,70.0,174.88,174.87,25.65967158]
["bitfinex","SOLUSD",1730324631156,70.0,174.88,174.87,20.014]
["bitfinex","SOLUSD",1730324631336,70.0,174.88,174.87,14.2956]
["bitfinex","SOLUSD",1730324633432,70.0,174.88,174.86,5.7185]
["bitfinex","SOLUSD",1730324633634,70.0,174.86,174.84,14.2984]
["bitfinex","SOLUSD",1730324633936,70.0,174.86,174.85,17.08317158]
["bitfinex","SOLUSD",1730324637469,70.0,174.86,174.84,14.2984]
["bitfinex","SOLUSD",1730324637962,70.0,174.86,174.85,11.36407158]
["bitfinex","SOLUSD",1730324638966,70.0,174.86,174.85,17.08317158]
["bitfinex","SOLUSD",1730324639170,70.0,174.86,174.84,14.2984]
["bitfinex","SOLUSD",1730324639649,70.0,174.86,174.84,31.38197158]
["bitfinex","SOLUSD",1730324640956,70.0,174.86,174.85,11.36407158]
["bitfinex","SOLUSD",1730324643446,70.0,174.86,174.84,25.66247158]
["bitfinex","SOLUSD",1730324643673,70.0,174.86,174.85,11.36407158]
["bitfinex","SOLUSD",1730324645347,70.0,174.86,174.85,17.08317158]
["bitfinex","SOLUSD",1730324648953,70.0,174.86,174.84,14.2984]
["bitfinex","SOLUSD",1730324649273,70.0,174.86,174.84,25.66247158]
["bitfinex","SOLUSD",1730324649983,70.0,174.86,174.84,14.2984]
["bitfinex","SOLUSD",1730324650158,70.0,174.86,174.84,25.66247158]
["bitfinex","SOLUSD",1730324650357,70.0,174.86,174.85,11.36407158]
["bitfinex","SOLUSD",1730324650885,70.0,174.86,174.84,20.0179]
["bitfinex","SOLUSD",1730324651061,70.0,174.86,174.85,11.36407158]
["bitfinex","SOLUSD",1730324651260,70.0,174.86,174.84,20.0179]
["bitfinex","SOLUSD",1730324651581,70.0,174.86,174.85,11.36407158]
["bitfinex","SOLUSD",1730324652255,70.0,174.86,174.85,17.08317158]
["bitfinex","SOLUSD",1730324652456,70.0,174.86,174.85,5.7191]
["bitfinex","SOLUSD",1730324652664,70.0,174.86,174.85,17.08317158]
["bitfinex","SOLUSD",1730324654469,70.0,174.86,174.85,5.7191]
["bitfinex","SOLUSD",1730324654679,70.0,174.86,174.85,17.08317158]
["bitfinex","SOLUSD",1730324656087,22.3161,174.91,174.85,17.08317158]
["bitfinex","SOLUSD",1730324656088,22.3161,174.91,174.85,31.38107158]
["bitfinex","SOLUSD",1730324656387,21.8161,174.91,174.85,31.38107158]
["bitfinex","SOLUSD",1730324656587,70.0,174.87,174.86,11.36407158]
["bitfinex","SOLUSD",1730324657083,70.0,174.87,174.86,17.08287158]
["bitfinex","SOLUSD",1730324658788,70.0,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730324658974,70.0,174.87,174.86,11.36407158]
["bitfinex","SOLUSD",1730324661190,70.0,174.87,174.86,17.08287158]
["bitfinex","SOLUSD",1730324662113,70.0,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730324662404,70.0,174.87,174.86,11.36407158]
["bitfinex","SOLUSD",1730324663395,70.0,174.87,174.86,17.08287158]
["bitfinex","SOLUSD",1730324664988,70.0,174.89,174.86,31.37997158]
["bitfinex","SOLUSD",1730324665294,70.0,174.91,174.88,11.36407158]
["bitfinex","SOLUSD",1730324665485,70.0,174.91,174.89,11.36407158]
["bitfinex","SOLUSD",1730324666282,70.0,174.91,174.89,17.08167158]
["bitfinex","SOLUSD",1730324667485,70.0,174.91,174.89,11.36407158]
["bitfinex","SOLUSD",1730324667877,70.0,174.89,174.88,11.36407158]
["bitfinex","SOLUSD",1730324668793,70.0,174.89,174.88,17.08227158]
["bitfinex","SOLUSD",1730324675196,70.0,174.89,174.88,11.36407158]
["bitfinex","SOLUSD",1730324676283,70.0,174.89,174.88,17.08227158]
["bitfinex","SOLUSD",1730324678601,70.0,174.89,174.88,11.36407158]
["bitfinex","SOLUSD",1730324678801,70.0,174.89,174.88,31.36407158]
["bitfinex","SOLUSD",1730324679612,70.0,174.91,174.89,20.0]
["bitfinex","SOLUSD",1730324679783,70.0,174.91,174.9,11.36407158]
["bitfinex","SOLUSD",1730324680583,70.0,174.91,174.9,17.08157158]
["bitfinex","SOLUSD",1730324683195,70.0,174.91,174.9,37.08157158]
["bitfinex","SOLUSD",1730324688206,70.0,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1730324688412,70.0,174.94,174.93,11.36407158]
["bitfinex","SOLUSD",1730324688692,70.0,174.94,174.93,31.36407158]
["bitfinex","SOLUSD",1730324688907,70.0,174.94,174.93,37.08057158]
["bitfinex","SOLUSD",1730324691135,70.0,174.94,174.93,25.7165]
["bitfinex","SOLUSD",1730324691828,70.0,174.94,174.93,37.08057158]
["bitfinex","SOLUSD",1730324693623,0.0988613,174.96,174.94,20.0]
["bitfinex","SOLUSD",1730324693833,0.0988613,174.96,174.95,31.36407158]
["bitfinex","SOLUSD",1730324695312,0.0988613,174.96,174.95,37.07997158]
["bitfinex","SOLUSD",1730324698825,0.0988613,174.96,174.95,60.85685558]
["bitfinex","SOLUSD",1730324704225,0.0988613,174.96,174.95,49.492784]
["bitfinex","SOLUSD",1730324704434,0.0988613,174.96,174.95,60.85685558]
["bitfinex","SOLUSD",1730324705340,16.0714,175.03,174.96,43.776884]
["bitfinex","SOLUSD",1730324705341,70.0,175.03,174.96,43.776884]
["bitfinex","SOLUSD",1730324705521,70.0,175.03,175.02,11.36407158]
["bitfinex","SOLUSD",1730324705929,70.0,175.03,175.01,11.36407158]
["bitfinex","SOLUSD",1730324706848,70.0,175.03,175.01,17.07787158]
["bitfinex","SOLUSD",1730324717652,70.0,175.03,175.01,31.36267158]
["bitfinex","SOLUSD",1730324719960,16.1623,175.09,175.02,35.14095558]
["bitfinex","SOLUSD",1730324719961,11.36407158,175.08,175.02,35.14095558]
["bitfinex","SOLUSD",1730324720165,70.0,175.04,175.03,11.36407158]
["bitfinex","SOLUSD",1730324720542,70.0,175.04,175.02,35.14095558]
["bitfinex","SOLUSD",1730324720941,70.0,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1730324723150,70.0,175.04,175.03,17.07737158]
["bitfinex","SOLUSD",1730324724058,70.0,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1730324725262,70.0,175.02,175.01,19.9987]
["bitfinex","SOLUSD",1730324727067,70.0,175.0,174.98,25.65127158]
["bitfinex","SOLUSD",1730324727268,70.0,175.0,174.98,14.2872]
["bitfinex","SOLUSD",1730324727482,70.0,175.0,174.98,25.65127158]
["bitfinex","SOLUSD",1730324728467,70.0,175.0,174.98,31.36617158]
["bitfinex","SOLUSD",1730324730087,70.0,175.0,174.99,11.36407158]
["bitfinex","SOLUSD",1730324731092,70.0,175.0,174.98,25.65127158]
["bitfinex","SOLUSD",1730324731258,70.0,175.0,174.98,31.36617158]
["bitfinex","SOLUSD",1730324734884,70.0,175.0,174.99,11.36407158]
["bitfinex","SOLUSD",1730324736578,70.0,175.0,174.99,17.07867158]
["bitfinex","SOLUSD",1730324738574,70.0,175.02,175.0,23.776884]
["bitfinex","SOLUSD",1730324738792,70.0,175.04,175.01,11.36407158]
["bitfinex","SOLUSD",1730324740495,70.0,175.02,175.01,11.36407158]
["bitfinex","SOLUSD",1730324740972,70.0,175.02,175.01,17.07797158]
["bitfinex","SOLUSD",1730324741174,70.0,175.02,175.01,5.7139]
["bitfinex","SOLUSD",1730324743577,70.0,175.02,175.01,11.36407158]
["bitfinex","SOLUSD",1730324744805,70.0,175.02,175.01,17.07797158]
["bitfinex","SOLUSD",1730324746807,70.0,175.02,175.01,5.7139]
["bitfinex","SOLUSD",1730324746978,70.0,175.05,175.01,55.13965558]
["bitfinex","SOLUSD",1730324748484,70.0,175.02,175.01,39.9987]
["bitfinex","SOLUSD",1730324749492,70.0,175.02,175.01,51.36277158]
["bitfinex","SOLUSD",1730324751002,70.0,175.04,175.01,51.36277158]
["bitfinex","SOLUSD",1730324751584,70.0,175.02,175.01,51.36277158]
["bitfinex","SOLUSD",1730324755792,70.0,175.04,175.01,51.36277158]
["bitfinex","SOLUSD",1730324756011,70.0,175.04,175.01,39.9987]
["bitfinex","SOLUSD",1730324756320,70.0,175.04,175.02,11.36407158]
["bitfinex","SOLUSD",1730324756706,70.0,175.04,175.01,51.36277158]
["bitfinex","SOLUSD",1730324757507,70.0,175.02,175.01,51.36277158]
["bitfinex","SOLUSD",1730324760720,70.0,175.02,175.01,11.36407158]
["bitfinex","SOLUSD",1730324761014,70.0,175.02,175.01,31.36407158]
["bitfinex","SOLUSD",1730324761516,70.0,175.02,174.98,20.0]
["bitfinex","SOLUSD",1730324761707,70.0,175.02,175.01,31.36407158]
["bitfinex","SOLUSD",1730324762312,70.0,175.02,175.01,37.07797158]
["bitfinex","SOLUSD",1730324764126,70.0,175.02,175.01,25.7139]
["bitfinex","SOLUSD",1730324773925,70.0,175.02,175.01,37.07797158]
["bitfinex","SOLUSD",1730324774117,70.0,175.02,175.01,25.7139]
["bitfinex","SOLUSD",1730324795667,70.0,175.04,175.01,51.36277158]
["bitfinex","SOLUSD",1730324796146,70.0,175.04,175.02,11.36407158]
["bitfinex","SOLUSD",1730324796830,70.0,175.02,175.01,51.36277158]
["bitfinex","SOLUSD",1730324797233,70.0,175.02,175.01,39.9987]
["bitfinex","SOLUSD",1730324797564,70.0,175.02,175.01,51.36277158]
["bitfinex","SOLUSD",1730324800662,70.0,175.02,175.01,51.36277158]
["bitfinex","SOLUSD",1730324808461,70.0,175.02,175.01,39.9987]
["bitfinex","SOLUSD",1730324808974,70.0,175.02,175.01,51.36277158]
["bitfinex","SOLUSD",1730324809764,70.0,175.02,175.01,39.9987]
["bitfinex","SOLUSD",1730324810146,70.0,175.02,175.01,51.36277158]
["bitfinex","SOLUSD",1730324811354,70.0,175.07,175.01,75.13965558]
["bitfinex","SOLUSD",1730324811552,70.0,175.07,175.03,11.36407158]
["bitfinex","SOLUSD",1730324812470,70.0,175.05,175.03,11.36407158]
["bitfinex","SOLUSD",1730324813673,70.0,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1730324814044,70.0,175.05,175.04,17.07697158]
["bitfinex","SOLUSD",1730324817461,70.0,175.05,175.03,31.36017158]
["bitfinex","SOLUSD",1730324818473,70.0,175.05,175.04,20.0]
["bitfinex","SOLUSD",1730324818651,70.0,175.05,175.04,25.7129]
["bitfinex","SOLUSD",1730324822564,70.0,175.05,175.04,39.9953]
["bitfinex","SOLUSD",1730324827367,70.0,175.05,175.04,51.35937158]
["bitfinex","SOLUSD",1730324828363,70.0,175.05,175.04,39.9953]
["bitfinex","SOLUSD",1730324829580,70.0,175.05,175.04,19.9953]
["bitfinex","SOLUSD",1730324829992,70.0,175.05,175.04,39.9953]
["bitfinex","SOLUSD",1730324845573,70.0,175.05,175.04,14.2824]
["bitfinex","SOLUSD",1730324845891,70.0,175.05,175.0,19.9994]
["bitfinex","SOLUSD",1730324845892,70.0,175.01,175.0,19.9994]
["bitfinex","SOLUSD",1730324846995,70.0,175.01,175.0,14.2852]
["bitfinex","SOLUSD",1730324847989,70.0,175.01,175.0,19.9994]
["bitfinex","SOLUSD",1730324848878,70.0,175.01,175.0,14.2852]
["bitfinex","SOLUSD",1730324852009,70.0,174.99,174.98,20.0]
["bitfinex","SOLUSD",1730324852181,70.0,174.99,174.98,31.36407158]
["bitfinex","SOLUSD",1730324853393,70.0,174.99,174.98,37.07897158]
["bitfinex","SOLUSD",1730324853585,27.31887158,175.04,174.98,51.36627158]
["bitfinex","SOLUSD",1730324854608,15.9548,175.04,174.99,11.36407158]
["bitfinex","SOLUSD",1730324854809,27.31887158,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1730324857406,27.31887158,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730324859013,11.36407158,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730324859195,15.9548,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730324859389,27.31887158,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730324860389,15.9548,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730324860595,15.9548,175.04,174.99,31.36517158]
["bitfinex","SOLUSD",1730324860793,27.31887158,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730324860991,11.36407158,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730324861808,15.9548,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730324862020,27.31887158,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730324862326,70.0,175.0,174.99,40.0011]
["bitfinex","SOLUSD",1730324863414,70.0,175.0,174.99,51.36517158]
["bitfinex","SOLUSD",1730324864306,70.0,175.0,174.99,40.0011]
["bitfinex","SOLUSD",1730324867524,70.0,175.0,174.99,51.36517158]
["bitfinex","SOLUSD",1730324867823,70.0,175.0,174.99,40.0011]
["bitfinex","SOLUSD",1730324936695,70.0,175.0,174.99,20.0011]
["bitfinex","SOLUSD",1730324937001,70.0,175.0,174.99,40.0011]
["bitfinex","SOLUSD",1730324948110,70.0,175.0,174.99,20.0011]
["bitfinex","SOLUSD",1730324949305,70.0,175.0,174.99,14.2865]
["bitfinex","SOLUSD",1730324984746,70.0,174.96,174.95,31.36407158]
["bitfinex","SOLUSD",1730324985047,70.0,174.96,174.95,25.7159]
["bitfinex","SOLUSD",1730324985627,70.0,174.96,174.95,37.07997158]
["bitfinex","SOLUSD",1730324986847,70.0,174.96,174.95,25.7159]
["bitfinex","SOLUSD",1730324987431,70.0,174.96,174.95,5.7159]
["bitfinex","SOLUSD",1730324988327,70.0,174.96,174.94,14.2902]
["bitfinex","SOLUSD",1730324990140,11.36407158,174.95,174.94,14.2902]
["bitfinex","SOLUSD",1730324990343,70.0,174.89,174.88,11.36407158]
["bitfinex","SOLUSD",1730324991458,70.0,174.89,174.88,17.08227158]
["bitfinex","SOLUSD",1730324992043,70.0,174.89,174.88,25.7182]
["bitfinex","SOLUSD",1730324992249,70.0,174.89,174.88,37.08227158]
["bitfinex","SOLUSD",1730324993371,70.0,174.89,174.88,25.7182]
["bitfinex","SOLUSD",1730325003867,70.0,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1730325004255,70.0,174.89,174.88,17.08227158]
["bitfinex","SOLUSD",1730325005448,70.0,174.93,174.89,20.0]
["bitfinex","SOLUSD",1730325005751,70.0,174.93,174.92,11.36407158]
["bitfinex","SOLUSD",1730325005945,70.0,174.93,174.92,31.36407158]
["bitfinex","SOLUSD",1730325006171,70.0,174.93,174.92,36.58087158]
["bitfinex","SOLUSD",1730325006466,70.0,174.95,174.93,20.0]
["bitfinex","SOLUSD",1730325006658,70.0,174.95,174.94,11.36407158]
["bitfinex","SOLUSD",1730325006867,70.0,174.97,174.94,11.36407158]
["bitfinex","SOLUSD",1730325007059,70.0,174.97,174.96,31.36407158]
["bitfinex","SOLUSD",1730325008067,70.0,174.97,174.96,37.07957158]
["bitfinex","SOLUSD",1730325010566,70.0,174.97,174.96,25.7155]
["bitfinex","SOLUSD",1730325011359,70.0,175.01,174.97,20.0]
["bitfinex","SOLUSD",1730325011562,70.0,175.01,174.97,31.36407158]
["bitfinex","SOLUSD",1730325012458,70.0,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730325023450,70.0,175.01,174.98,31.36627158]
["bitfinex","SOLUSD",1730325024266,70.0,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730325024476,70.0,175.03,174.99,35.14095558]
["bitfinex","SOLUSD",1730325026077,70.0,175.03,175.0,19.9999]
["bitfinex","SOLUSD",1730325027877,70.0,175.05,175.01,31.36407158]
["bitfinex","SOLUSD",1730325028068,70.0,175.07,175.03,20.0]
["bitfinex","SOLUSD",1730325028265,70.0,175.07,175.04,11.36407158]
["bitfinex","SOLUSD",1730325028464,70.0,175.07,175.05,20.0]
["bitfinex","SOLUSD",1730325030001,70.0,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1730325033177,70.0,175.1,175.07,20.0]
["bitfinex","SOLUSD",1730325034286,70.0,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1730325041901,70.0,175.1,175.08,19.9907]
["bitfinex","SOLUSD",1730325047022,70.0,175.1,175.08,31.35477158]
["bitfinex","SOLUSD",1730325049622,70.0,175.1,175.09,11.36407158]
["bitfinex","SOLUSD",1730325049920,70.0,175.12,175.09,11.36407158]
["bitfinex","SOLUSD",1730325051412,70.0,175.1,175.09,11.36407158]
["bitfinex","SOLUSD",1730325051709,70.0,175.1,175.09,5.7113]
["bitfinex","SOLUSD",1730325055222,0.5988613,175.13,175.09,17.07537158]
["bitfinex","SOLUSD",1730325055519,70.0,175.11,175.09,31.35367158]
["bitfinex","SOLUSD",1730325055716,70.5988613,175.13,175.09,31.35367158]
["bitfinex","SOLUSD",1730325056293,70.5988613,175.13,175.1,20.0]
["bitfinex","SOLUSD",1730325056496,70.5988613,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730325059032,70.5988613,175.13,175.11,19.9873]
["bitfinex","SOLUSD",1730325065122,0.5988613,175.13,175.12,31.36407158]
["bitfinex","SOLUSD",1730325066721,0.5988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325086771,0.5988613,175.13,175.12,25.7103]
["bitfinex","SOLUSD",1730325086961,0.5988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325094361,70.5988613,175.13,175.12,17.07437158]
["bitfinex","SOLUSD",1730325095582,70.5988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325096385,0.5988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325110199,0.5988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325128297,70.5988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325145023,70.5988613,175.13,175.12,17.07437158]
["bitfinex","SOLUSD",1730325145714,70.5988613,175.13,175.11,11.36407158]
["bitfinex","SOLUSD",1730325145918,70.0,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1730325146935,70.0,175.07,175.05,14.2812]
["bitfinex","SOLUSD",1730325147123,70.0,175.07,175.06,11.36407158]
["bitfinex","SOLUSD",1730325147638,70.0,175.07,175.06,31.36407158]
["bitfinex","SOLUSD",1730325147940,70.0,175.07,175.06,37.07637158]
["bitfinex","SOLUSD",1730325156641,70.0,175.12,175.07,43.776884]
["bitfinex","SOLUSD",1730325156818,0.5988613,175.13,175.12,20.0]
["bitfinex","SOLUSD",1730325157022,0.5988613,175.13,175.12,31.36407158]
["bitfinex","SOLUSD",1730325158023,0.5988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325166446,0.0988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325179341,0.0988613,175.13,175.12,60.85125558]
["bitfinex","SOLUSD",1730325183452,0.0988613,175.13,175.12,37.07437158]
["bitfinex","SOLUSD",1730325191844,0.0988613,175.13,175.12,60.85125558]
["bitfinex","SOLUSD",1730325197850,0.0988613,175.13,175.12,73.63779503]
["bitfinex","SOLUSD",1730325198049,0.0988613,175.13,175.12,60.85125558]
["bitfinex","SOLUSD",1730325198242,0.0988613,175.13,175.12,106.4075419]
["bitfinex","SOLUSD",1730325198549,70.0,175.2,175.12,106.4075419]
["bitfinex","SOLUSD",1730325198550,70.0,175.2,175.13,43.776884]
["bitfinex","SOLUSD",1730325198763,70.0,175.2,175.19,11.36407158]
["bitfinex","SOLUSD",1730325199561,70.0,175.2,175.19,17.07207158]
["bitfinex","SOLUSD",1730325201780,70.0,175.2,175.19,37.07207158]
["bitfinex","SOLUSD",1730325217070,70.0,175.24,175.2,20.0]
["bitfinex","SOLUSD",1730325217260,70.0,175.24,175.23,11.36407158]
["bitfinex","SOLUSD",1730325219181,21.4658613,175.31,175.23,11.36407158]
["bitfinex","SOLUSD",1730325219182,70.0,175.26,175.24,20.0]
["bitfinex","SOLUSD",1730325219382,70.0,175.26,175.25,11.36407158]
["bitfinex","SOLUSD",1730325220084,70.0,175.26,175.25,31.36407158]
["bitfinex","SOLUSD",1730325220888,70.0,175.26,175.25,37.07017158]
["bitfinex","SOLUSD",1730325221086,70.0,175.28,175.26,20.0]
["bitfinex","SOLUSD",1730325221280,70.0,175.28,175.26,31.36407158]
["bitfinex","SOLUSD",1730325222390,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730325223571,70.0,175.28,175.27,17.06947158]
["bitfinex","SOLUSD",1730325237579,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730325240304,70.0,175.28,175.27,17.06947158]
["bitfinex","SOLUSD",1730325240812,70.0,175.3,175.27,17.06947158]
["bitfinex","SOLUSD",1730325240984,70.0,175.3,175.27,31.33317158]
["bitfinex","SOLUSD",1730325241495,70.0,175.28,175.27,31.33317158]
["bitfinex","SOLUSD",1730325242708,70.0,175.28,175.26,11.36407158]
["bitfinex","SOLUSD",1730325243799,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730325256519,0.5988613,175.31,175.3,20.0]
["bitfinex","SOLUSD",1730325259109,0.5988613,175.31,175.3,25.7045]
["bitfinex","SOLUSD",1730325259423,0.0988613,175.31,175.3,25.7045]
["bitfinex","SOLUSD",1730325265197,0.0988613,175.31,175.3,37.06857158]
["bitfinex","SOLUSD",1730325266803,70.0988613,175.31,175.3,25.7045]
["bitfinex","SOLUSD",1730325268430,70.0,175.29,175.26,11.36407158]
["bitfinex","SOLUSD",1730325268905,70.0,175.27,175.25,11.36407158]
["bitfinex","SOLUSD",1730325270727,70.0,175.27,175.26,11.36407158]
["bitfinex","SOLUSD",1730325271312,70.0,175.27,175.26,31.36407158]
["bitfinex","SOLUSD",1730325272517,70.0,175.27,175.26,37.06987158]
["bitfinex","SOLUSD",1730325273405,70.0,175.29,175.26,37.06987158]
["bitfinex","SOLUSD",1730325273605,70.0,175.29,175.27,11.36407158]
["bitfinex","SOLUSD",1730325274532,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730325276328,0.0988613,175.31,175.28,5.7051]
["bitfinex","SOLUSD",1730325276329,70.0988613,175.31,175.28,11.36407158]
["bitfinex","SOLUSD",1730325277836,70.0988613,175.31,175.28,20.0]
["bitfinex","SOLUSD",1730325278934,70.0988613,175.31,175.29,19.9668]
["bitfinex","SOLUSD",1730325282027,70.0,175.27,175.24,11.36407158]
["bitfinex","SOLUSD",1730325282343,70.0,175.27,175.23,11.36407158]
["bitfinex","SOLUSD",1730325283137,70.0,175.27,175.25,19.9714]
["bitfinex","SOLUSD",1730325284410,70.0,175.27,175.25,11.36407158]
["bitfinex","SOLUSD",1730325285738,70.0,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730325289541,0.0988613,175.31,175.26,19.9703]
["bitfinex","SOLUSD",1730325291618,70.0,175.27,175.26,19.9703]
["bitfinex","SOLUSD",1730325292770,70.0,175.27,175.26,14.2645]
["bitfinex","SOLUSD",1730325294145,70.0,175.27,175.25,11.36407158]
["bitfinex","SOLUSD",1730325295055,70.0,175.27,175.26,11.36407158]
["bitfinex","SOLUSD",1730325296223,70.0,175.27,175.26,17.06987158]
["bitfinex","SOLUSD",1730325300064,70.0988613,175.31,175.27,20.0]
["bitfinex","SOLUSD",1730325300236,0.0988613,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1730325300426,0.0988613,175.31,175.3,11.36407158]
["bitfinex","SOLUSD",1730325300848,0.0988613,175.31,175.3,31.36407158]
["bitfinex","SOLUSD",1730325302742,0.0988613,175.31,175.3,37.06857158]
["bitfinex","SOLUSD",1730325302940,0.0988613,175.31,175.3,25.7045]
["bitfinex","SOLUSD",1730325309642,0.0988613,175.31,175.3,37.06857158]
["bitfinex","SOLUSD",1730325311044,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325315576,0.0988613,175.31,175.3,49.481384]
["bitfinex","SOLUSD",1730325315871,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325317762,0.0988613,175.31,175.3,49.481384]
["bitfinex","SOLUSD",1730325317955,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325336770,0.0988613,175.31,175.3,40.84545558]
["bitfinex","SOLUSD",1730325337684,0.0988613,175.31,175.3,17.06857158]
["bitfinex","SOLUSD",1730325338081,0.0988613,175.31,175.3,37.06857158]
["bitfinex","SOLUSD",1730325338286,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325346915,0.0988613,175.31,175.3,49.481384]
["bitfinex","SOLUSD",1730325347205,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325355802,0.0988613,175.31,175.3,49.481384]
["bitfinex","SOLUSD",1730325355992,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325361299,0.0988613,175.31,175.3,49.481384]
["bitfinex","SOLUSD",1730325361594,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325366720,0.0988613,175.31,175.3,37.06857158]
["bitfinex","SOLUSD",1730325367797,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325375302,0.0988613,175.31,175.3,60.94545558]
["bitfinex","SOLUSD",1730325378929,0.0988613,175.31,175.3,60.84545558]
["bitfinex","SOLUSD",1730325379216,0.0988613,175.31,175.3,60.94545558]
["bitfinex","SOLUSD",1730325389312,0.0988613,175.31,175.3,49.581384]
["bitfinex","SOLUSD",1730325389500,0.0988613,175.31,175.3,60.94545558]
["bitfinex","SOLUSD",1730325395707,6.13e-05,175.31,175.3,60.94545558]
["bitfinex","SOLUSD",1730325395915,70.0,175.41,175.33,0.1]
["bitfinex","SOLUSD",1730325396212,70.0,175.41,175.32,0.1]
["bitfinex","SOLUSD",1730325396213,70.0,175.41,175.4,31.36407158]
["bitfinex","SOLUSD",1730325397216,70.0,175.41,175.4,37.06527158]
["bitfinex","SOLUSD",1730325398425,85.1403,175.43,175.4,51.31837158]
["bitfinex","SOLUSD",1730325398628,85.1403,175.43,175.41,20.0]
["bitfinex","SOLUSD",1730325399635,85.1403,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730325420861,70.0,175.42,175.41,51.31727158]
["bitfinex","SOLUSD",1730325421745,70.0,175.42,175.41,39.9532]
["bitfinex","SOLUSD",1730325435176,5.699,175.47,175.42,20.0]
["bitfinex","SOLUSD",1730325435177,70.0,175.45,175.42,20.0]
["bitfinex","SOLUSD",1730325435394,70.0,175.43,175.42,20.0]
["bitfinex","SOLUSD",1730325435762,70.0,175.43,175.41,19.9532]
["bitfinex","SOLUSD",1730325436172,70.0,175.43,175.41,14.2523]
["bitfinex","SOLUSD",1730325436759,70.0,175.39,175.38,5.7019]
["bitfinex","SOLUSD",1730325437183,70.0,175.39,175.37,28.5104]
["bitfinex","SOLUSD",1730325437393,70.0,175.39,175.37,39.87447158]
["bitfinex","SOLUSD",1730325437880,70.0,175.39,175.38,11.36407158]
["bitfinex","SOLUSD",1730325438184,70.0,175.39,175.37,39.87447158]
["bitfinex","SOLUSD",1730325438671,70.0,175.39,175.37,59.83217158]
["bitfinex","SOLUSD",1730325443961,70.0,175.39,175.37,28.5104]
["bitfinex","SOLUSD",1730325445895,70.0,175.39,175.37,48.4681]
["bitfinex","SOLUSD",1730325450695,70.0,175.39,175.37,28.5104]
["bitfinex","SOLUSD",1730325453505,70.0,175.37,175.36,19.9588]
["bitfinex","SOLUSD",1730325453796,70.0,175.37,175.36,39.9588]
["bitfinex","SOLUSD",1730325458779,70.0,175.37,175.36,19.9588]
["bitfinex","SOLUSD",1730325458973,81.36407158,175.37,175.36,14.2563]
["bitfinex","SOLUSD",1730325460684,70.0,175.34,175.32,39.88237158]
["bitfinex","SOLUSD",1730325460998,70.0,175.34,175.33,34.2588]
["bitfinex","SOLUSD",1730325461393,70.0,175.34,175.33,39.9623]
["bitfinex","SOLUSD",1730325464503,70.0,175.34,175.33,51.32637158]
["bitfinex","SOLUSD",1730325465726,70.0,175.34,175.33,39.9623]
["bitfinex","SOLUSD",1730325467023,70.0,175.34,175.33,19.9623]
["bitfinex","SOLUSD",1730325467606,70.0,175.34,175.33,14.2588]
["bitfinex","SOLUSD",1730325471823,70.0,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730325472021,70.0,175.32,175.3,19.9654]
["bitfinex","SOLUSD",1730325472200,81.36407158,175.32,175.3,19.9654]
["bitfinex","SOLUSD",1730325473921,81.36407158,175.32,175.3,14.261]
["bitfinex","SOLUSD",1730325474322,70.0,175.3,175.29,5.7048]
["bitfinex","SOLUSD",1730325475335,70.0,175.28,175.27,19.9688]
["bitfinex","SOLUSD",1730325478131,70.0,175.28,175.27,14.2634]
["bitfinex","SOLUSD",1730325478306,85.8422,175.28,175.25,11.36407158]
["bitfinex","SOLUSD",1730325478634,70.0,175.17,175.16,11.65050521]
["bitfinex","SOLUSD",1730325479432,70.0,175.17,175.16,37.28717679]
["bitfinex","SOLUSD",1730325479631,70.0,175.17,175.16,57.28717679]
["bitfinex","SOLUSD",1730325485940,70.0,175.17,175.16,37.28717679]
["bitfinex","SOLUSD",1730325486134,70.0,175.17,175.16,57.28717679]
["bitfinex","SOLUSD",1730325487940,70.0,175.21,175.17,20.0]
["bitfinex","SOLUSD",1730325488123,70.0,175.21,175.2,11.36407158]
["bitfinex","SOLUSD",1730325489138,70.0,175.21,175.2,37.07177158]
["bitfinex","SOLUSD",1730325489443,70.0,175.23,175.2,37.07177158]
["bitfinex","SOLUSD",1730325489622,70.0,175.23,175.22,11.36407158]
["bitfinex","SOLUSD",1730325490221,70.0,175.23,175.21,11.36407158]
["bitfinex","SOLUSD",1730325490935,70.0,175.23,175.2,51.34117158]
["bitfinex","SOLUSD",1730325491319,11.36407158,175.26,175.2,51.34117158]
["bitfinex","SOLUSD",1730325491320,70.0,175.21,175.2,51.34117158]
["bitfinex","SOLUSD",1730325494645,70.0,175.23,175.2,51.34117158]
["bitfinex","SOLUSD",1730325494962,70.0,175.23,175.22,11.36407158]
["bitfinex","SOLUSD",1730325495246,70.0,175.23,175.22,31.36407158]
["bitfinex","SOLUSD",1730325495646,70.0,175.23,175.22,37.07117158]
["bitfinex","SOLUSD",1730325495829,70.0,175.23,175.22,25.7071]
["bitfinex","SOLUSD",1730325496751,70.0,175.25,175.22,51.33887158]
["bitfinex","SOLUSD",1730325497529,70.0,175.23,175.22,39.9748]
["bitfinex","SOLUSD",1730325498445,70.0,175.23,175.22,19.9748]
["bitfinex","SOLUSD",1730325498646,70.0,175.23,175.22,39.9748]
["bitfinex","SOLUSD",1730325505351,70.0,175.25,175.22,51.33887158]
["bitfinex","SOLUSD",1730325507240,70.0,175.25,175.22,39.9748]
["bitfinex","SOLUSD",1730325525464,70.0,175.27,175.24,11.36407158]
["bitfinex","SOLUSD",1730325525676,70.0,175.27,175.25,31.36407158]
["bitfinex","SOLUSD",1730325527672,70.0,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730325527877,70.0,175.29,175.27,20.0]
["bitfinex","SOLUSD",1730325528174,70.0,175.29,175.27,31.36407158]
["bitfinex","SOLUSD",1730325529481,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730325530155,70.0,175.31,175.29,20.0]
["bitfinex","SOLUSD",1730325530352,70.0,175.31,175.3,31.36407158]
["bitfinex","SOLUSD",1730325531754,70.0,175.31,175.3,37.06857158]
["bitfinex","SOLUSD",1730325531971,70.0,175.31,175.3,25.7045]
["bitfinex","SOLUSD",1730325533372,70.0,175.29,175.28,19.9678]
["bitfinex","SOLUSD",1730325535155,70.0,175.29,175.28,14.2628]
["bitfinex","SOLUSD",1730325536880,70.0,175.29,175.27,5.7054]
["bitfinex","SOLUSD",1730325537063,70.0,175.27,175.26,20.0]
["bitfinex","SOLUSD",1730325538058,70.0,175.27,175.26,25.7058]
["bitfinex","SOLUSD",1730325540867,70.0,175.27,175.25,19.9709]
["bitfinex","SOLUSD",1730325542086,70.0,175.27,175.25,11.36407158]
["bitfinex","SOLUSD",1730325544784,70.0,175.27,175.25,20.0]
["bitfinex","SOLUSD",1730325544981,70.0,175.29,175.26,11.36407158]
["bitfinex","SOLUSD",1730325545981,70.0,175.27,175.26,11.36407158]
["bitfinex","SOLUSD",1730325546179,70.0,175.29,175.26,31.36407158]
["bitfinex","SOLUSD",1730325546373,70.0,175.29,175.27,20.0]
["bitfinex","SOLUSD",1730325546878,70.0,175.31,175.29,20.0]
["bitfinex","SOLUSD",1730325548593,70.0,175.31,175.29,51.33067158]
["bitfinex","SOLUSD",1730325549388,70.0,175.31,175.29,39.9666]
["bitfinex","SOLUSD",1730325552580,70.0,175.31,175.29,51.33067158]
["bitfinex","SOLUSD",1730325553778,70.0,175.31,175.29,39.9666]
["bitfinex","SOLUSD",1730325553984,70.0,175.28,175.27,5.7051]
["bitfinex","SOLUSD",1730325554472,70.0,175.28,175.27,17.06917158]
["bitfinex","SOLUSD",1730325555090,11.56407158,175.35,175.28,20.0]
["bitfinex","SOLUSD",1730325555091,70.0,175.3,175.28,20.0]
["bitfinex","SOLUSD",1730325555296,70.0,175.3,175.28,31.36407158]
["bitfinex","SOLUSD",1730325556391,70.0,175.3,175.29,5.7048]
["bitfinex","SOLUSD",1730325559094,70.0,175.3,175.29,25.7048]
["bitfinex","SOLUSD",1730325567703,70.0,175.3,175.27,14.2637]
["bitfinex","SOLUSD",1730325567704,70.0,175.3,175.27,19.9691]
["bitfinex","SOLUSD",1730325568010,70.0,175.3,175.28,20.0]
["bitfinex","SOLUSD",1730325568896,70.0,175.3,175.29,25.7048]
["bitfinex","SOLUSD",1730325571103,70.0,175.3,175.28,25.705]
["bitfinex","SOLUSD",1730325572684,70.0,175.3,175.28,39.9678]
["bitfinex","SOLUSD",1730325599725,70.0,175.3,175.28,51.33187158]
["bitfinex","SOLUSD",1730325600523,70.0,175.3,175.28,14.2628]
["bitfinex","SOLUSD",1730325600727,70.0,175.28,175.26,19.9702]
["bitfinex","SOLUSD",1730325601636,81.36407158,175.28,175.26,19.9702]
["bitfinex","SOLUSD",1730325601922,70.0,175.28,175.26,19.9702]
["bitfinex","SOLUSD",1730325602298,70.0,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730325602299,81.36407158,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730325602501,81.36407158,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1730325602802,70.0,175.28,175.23,35.14095558]
["bitfinex","SOLUSD",1730325603121,70.0,175.28,175.24,20.0]
["bitfinex","SOLUSD",1730325603305,11.36407158,175.27,175.24,20.0]
["bitfinex","SOLUSD",1730325603507,81.36407158,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730325603702,70.0,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730325604200,81.36407158,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730325604602,70.0,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730325607039,81.36407158,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730325607909,81.36407158,175.28,175.25,14.2653]
["bitfinex","SOLUSD",1730325609119,70.0,175.28,175.25,14.2653]
["bitfinex","SOLUSD",1730325614434,70.0,175.24,175.22,14.2677]
["bitfinex","SOLUSD",1730325614739,70.0,175.24,175.21,17.07117158]
["bitfinex","SOLUSD",1730325615224,70.0,175.24,175.21,5.7071]
["bitfinex","SOLUSD",1730325615421,70.0,175.24,175.2,17.07167158]
["bitfinex","SOLUSD",1730325616235,70.0,175.24,175.21,20.0]
["bitfinex","SOLUSD",1730325617333,70.0,175.24,175.2,17.07167158]
["bitfinex","SOLUSD",1730325619347,70.0,175.22,175.2,17.07167158]
["bitfinex","SOLUSD",1730325619629,70.0,175.22,175.2,11.36407158]
["bitfinex","SOLUSD",1730325622128,70.0,175.19,175.17,5.7086]
["bitfinex","SOLUSD",1730325622439,70.0,175.19,175.17,11.36407158]
["bitfinex","SOLUSD",1730325622915,70.0,175.19,175.16,17.07307158]
["bitfinex","SOLUSD",1730325624739,70.0,175.17,175.16,11.36407158]
["bitfinex","SOLUSD",1730325625539,70.0,175.17,175.15,31.57618801]
["bitfinex","SOLUSD",1730325625738,70.0,175.17,175.15,37.28548801]
["bitfinex","SOLUSD",1730325625913,70.0,175.17,175.15,31.57618801]
["bitfinex","SOLUSD",1730325626721,70.0,175.17,175.15,5.93911643]
["bitfinex","SOLUSD",1730325626917,70.0,175.14,175.12,31.35017158]
["bitfinex","SOLUSD",1730325628435,70.0,175.14,175.12,14.2758]
["bitfinex","SOLUSD",1730325628640,70.0,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730325630226,70.0,175.12,175.09,14.2782]
["bitfinex","SOLUSD",1730325630418,70.0,175.12,175.1,11.36407158]
["bitfinex","SOLUSD",1730325631722,70.0,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730325632233,70.0,175.12,175.11,17.07467158]
["bitfinex","SOLUSD",1730325632544,70.0,175.14,175.12,20.0]
["bitfinex","SOLUSD",1730325632743,70.0,175.16,175.13,11.36407158]
["bitfinex","SOLUSD",1730325632944,70.0,175.16,175.14,11.36407158]
["bitfinex","SOLUSD",1730325634027,70.0,175.16,175.11,52.330284]
["bitfinex","SOLUSD",1730325634244,70.0,175.16,175.12,31.36407158]
["bitfinex","SOLUSD",1730325634634,70.0,175.16,175.12,20.0]
["bitfinex","SOLUSD",1730325635920,70.0,175.16,175.13,19.9851]
["bitfinex","SOLUSD",1730325636548,70.0,175.18,175.16,20.0]
["bitfinex","SOLUSD",1730325636723,70.0,175.2,175.17,11.36407158]
["bitfinex","SOLUSD",1730325637848,70.0,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730325638732,70.0,175.24,175.19,55.14095558]
["bitfinex","SOLUSD",1730325638938,70.0,175.24,175.22,11.36407158]
["bitfinex","SOLUSD",1730325639656,70.0,175.24,175.23,11.36407158]
["bitfinex","SOLUSD",1730325639849,70.0,175.24,175.22,11.36407158]
["bitfinex","SOLUSD",1730325640058,70.0,175.24,175.22,25.63147158]
["bitfinex","SOLUSD",1730325640233,70.0,175.24,175.22,14.2674]
["bitfinex","SOLUSD",1730325640427,70.0,175.24,175.22,25.63147158]
["bitfinex","SOLUSD",1730325640627,15.4797,175.31,175.23,55.14095558]
["bitfinex","SOLUSD",1730325640628,70.0,175.3,175.23,55.14095558]
["bitfinex","SOLUSD",1730325640829,70.0,175.3,175.26,11.36407158]
["bitfinex","SOLUSD",1730325641351,70.0,175.3,175.23,43.776884]
["bitfinex","SOLUSD",1730325641533,81.36407158,175.3,175.23,43.776884]
["bitfinex","SOLUSD",1730325641878,81.36407158,175.3,175.24,59.86877158]
["bitfinex","SOLUSD",1730325642161,70.0,175.3,175.26,11.36407158]
["bitfinex","SOLUSD",1730325642527,70.0,175.3,175.27,11.36407158]
["bitfinex","SOLUSD",1730325643053,70.0,175.3,175.26,11.36407158]
["bitfinex","SOLUSD",1730325643955,70.0,175.3,175.27,19.9691]
["bitfinex","SOLUSD",1730325645826,70.0,175.3,175.29,5.7048]
["bitfinex","SOLUSD",1730325646950,70.0,175.3,175.27,11.36407158]
["bitfinex","SOLUSD",1730325647256,70.0,175.3,175.28,19.9679]
["bitfinex","SOLUSD",1730325650960,70.0,175.3,175.28,14.2628]
["bitfinex","SOLUSD",1730325659439,70.0,175.32,175.29,20.0]
["bitfinex","SOLUSD",1730325659640,70.0,175.32,175.29,31.36407158]
["bitfinex","SOLUSD",1730325660265,70.0,175.35,175.3,35.14095558]
["bitfinex","SOLUSD",1730325660462,70.0,175.35,175.31,31.36407158]
["bitfinex","SOLUSD",1730325660964,70.0,175.37,175.32,11.36407158]
["bitfinex","SOLUSD",1730325661169,70.0,175.37,175.31,20.0]
["bitfinex","SOLUSD",1730325661170,70.0,175.35,175.33,20.0]
["bitfinex","SOLUSD",1730325661470,70.0,175.35,175.34,25.7032]
["bitfinex","SOLUSD",1730325661967,81.36407158,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730325662169,70.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730325662843,70.0,175.35,175.33,14.2584]
["bitfinex","SOLUSD",1730325664565,81.36407158,175.37,175.33,14.2584]
["bitfinex","SOLUSD",1730325664741,70.0,175.37,175.33,14.2584]
["bitfinex","SOLUSD",1730325664942,81.36407158,175.37,175.33,14.2584]
["bitfinex","SOLUSD",1730325665864,70.0,175.35,175.33,14.2584]
["bitfinex","SOLUSD",1730325669847,70.0,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730325670063,70.0,175.32,175.3,19.9655]
["bitfinex","SOLUSD",1730325671154,81.36407158,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730325671464,70.0,175.3,175.27,11.36407158]
["bitfinex","SOLUSD",1730325672274,70.0,175.3,175.28,11.36407158]
["bitfinex","SOLUSD",1730325672569,70.0,175.3,175.29,20.0]
["bitfinex","SOLUSD",1730325672772,70.0,175.3,175.29,25.7048]
["bitfinex","SOLUSD",1730325675274,70.0,175.3,175.29,20.0]
["bitfinex","SOLUSD",1730325676664,70.0,175.33,175.29,25.7048]
["bitfinex","SOLUSD",1730325676873,70.0,175.33,175.29,39.9668]
["bitfinex","SOLUSD",1730325677170,70.0,175.3,175.29,14.262]
["bitfinex","SOLUSD",1730325677342,70.0,175.3,175.29,19.9668]
["bitfinex","SOLUSD",1730325677975,70.0,175.3,175.29,14.262]
["bitfinex","SOLUSD",1730325678276,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730325678966,70.0,175.28,175.26,14.2641]
["bitfinex","SOLUSD",1730325679339,70.0,175.3,175.27,31.36407158]
["bitfinex","SOLUSD",1730325679757,70.0,175.3,175.27,20.0]
["bitfinex","SOLUSD",1730325680574,70.0,175.3,175.28,19.9679]
["bitfinex","SOLUSD",1730325686155,70.0,175.3,175.28,14.2628]
["bitfinex","SOLUSD",1730325687157,11.36407158,175.31,175.25,19.9714]
["bitfinex","SOLUSD",1730325687158,70.0,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730325688375,70.0,175.28,175.25,14.2653]
["bitfinex","SOLUSD",1730325689575,70.0,175.26,175.21,14.268]
["bitfinex","SOLUSD",1730325689765,70.0,175.26,175.22,20.0]
["bitfinex","SOLUSD",1730325690175,70.0,175.24,175.21,14.268]
["bitfinex","SOLUSD",1730325690377,70.0,175.22,175.21,14.268]
["bitfinex","SOLUSD",1730325691580,70.0,175.2,175.18,14.2707]
["bitfinex","SOLUSD",1730325692576,70.0,175.18,175.16,19.9816]
["bitfinex","SOLUSD",1730325693692,70.0,175.16,175.13,11.36407158]
["bitfinex","SOLUSD",1730325693860,70.0,175.16,175.14,11.36407158]
["bitfinex","SOLUSD",1730325694274,70.0,175.14,175.13,11.36407158]
["bitfinex","SOLUSD",1730325694778,70.0,175.14,175.13,31.36407158]
["bitfinex","SOLUSD",1730325695180,70.0,175.14,175.13,11.36407158]
["bitfinex","SOLUSD",1730325696393,70.0,175.14,175.13,17.07407158]
["bitfinex","SOLUSD",1730325696600,70.0,175.14,175.13,37.07407158]
["bitfinex","SOLUSD",1730325697400,70.0,175.19,175.14,20.0]
["bitfinex","SOLUSD",1730325697567,70.0,175.19,175.17,11.36407158]
["bitfinex","SOLUSD",1730325697772,70.0,175.19,175.16,11.36407158]
["bitfinex","SOLUSD",1730325698189,70.0,175.21,175.18,11.36407158]
["bitfinex","SOLUSD",1730325698396,70.0,175.21,175.19,11.36407158]
["bitfinex","SOLUSD",1730325698590,70.0,175.21,175.18,11.36407158]
["bitfinex","SOLUSD",1730325699310,70.0,175.21,175.19,19.9782]
["bitfinex","SOLUSD",1730325699717,70.0,175.21,175.19,31.34227158]
["bitfinex","SOLUSD",1730325700016,70.0,175.21,175.19,19.9782]
["bitfinex","SOLUSD",1730325701279,70.0,175.21,175.19,14.2702]
["bitfinex","SOLUSD",1730325702410,70.0,175.21,175.19,19.9782]
["bitfinex","SOLUSD",1730325704711,70.0,175.19,175.17,11.36407158]
["bitfinex","SOLUSD",1730325704887,70.0,175.21,175.18,11.36407158]
["bitfinex","SOLUSD",1730325705923,70.0,175.21,175.19,5.708]
["bitfinex","SOLUSD",1730325706904,70.0,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730325708730,70.0,175.21,175.18,25.63507158]
["bitfinex","SOLUSD",1730325709029,70.0,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730325710613,70.0,175.21,175.18,31.34347158]
["bitfinex","SOLUSD",1730325711220,70.0,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730325711803,70.0,175.19,175.18,19.9794]
["bitfinex","SOLUSD",1730325712507,70.0,175.19,175.18,14.271]
["bitfinex","SOLUSD",1730325720529,70.0,175.19,175.17,11.36407158]
["bitfinex","SOLUSD",1730325721517,70.0,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730325725010,70.0,175.19,175.17,25.63547158]
["bitfinex","SOLUSD",1730325726542,70.0,175.19,175.17,31.34417158]
["bitfinex","SOLUSD",1730325726912,70.0,175.19,175.18,11.36407158]
["bitfinex","SOLUSD",1730325727608,70.0,175.19,175.18,17.07247158]
["bitfinex","SOLUSD",1730325730441,70.0,175.21,175.18,31.34347158]
["bitfinex","SOLUSD",1730325732137,70.0,175.21,175.17,11.36407158]
["bitfinex","SOLUSD",1730325733326,70.0,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730325735842,70.0,175.19,175.18,19.9794]
["bitfinex","SOLUSD",1730325737637,70.0,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730325738234,70.0,175.23,175.19,31.36407158]
["bitfinex","SOLUSD",1730325738433,70.0,175.23,175.2,11.36407158]
["bitfinex","SOLUSD",1730325738642,70.0,175.23,175.21,11.36407158]
["bitfinex","SOLUSD",1730325738854,70.0,175.23,175.2,11.36407158]
["bitfinex","SOLUSD",1730325739719,70.0,175.23,175.21,5.7074]
["bitfinex","SOLUSD",1730325741047,70.0,175.21,175.2,19.9765]
["bitfinex","SOLUSD",1730325741421,70.0,175.21,175.2,14.2688]
["bitfinex","SOLUSD",1730325742547,70.0,175.19,175.18,31.36407158]
["bitfinex","SOLUSD",1730325743651,70.0,175.19,175.18,25.7084]
["bitfinex","SOLUSD",1730325745449,70.0,175.19,175.17,14.2714]
["bitfinex","SOLUSD",1730325745771,70.0,175.19,175.17,19.9801]
["bitfinex","SOLUSD",1730325750078,70.0,175.17,175.15,20.0]
["bitfinex","SOLUSD",1730325750364,70.0,175.17,175.16,31.36407158]
["bitfinex","SOLUSD",1730325751170,70.0,175.17,175.16,37.07307158]
["bitfinex","SOLUSD",1730325755370,70.0,175.17,175.16,25.709]
["bitfinex","SOLUSD",1730325755678,70.0,175.17,175.16,37.07307158]
["bitfinex","SOLUSD",1730325758850,70.0,175.17,175.16,25.709]
["bitfinex","SOLUSD",1730325759050,70.0,175.17,175.16,37.07307158]
["bitfinex","SOLUSD",1730325760147,70.0,175.19,175.16,37.07307158]
["bitfinex","SOLUSD",1730325760368,70.0,175.21,175.18,11.36407158]
["bitfinex","SOLUSD",1730325760675,15.8202,175.25,175.2,11.36407158]
["bitfinex","SOLUSD",1730325760676,70.0,175.23,175.2,11.36407158]
["bitfinex","SOLUSD",1730325761172,70.0,175.25,175.22,11.36407158]
["bitfinex","SOLUSD",1730325761346,70.0,175.25,175.23,11.36407158]
["bitfinex","SOLUSD",1730325762385,70.0,175.25,175.23,5.7065]
["bitfinex","SOLUSD",1730325762549,70.0,175.25,175.23,17.07057158]
["bitfinex","SOLUSD",1730325762750,70.0,175.25,175.23,5.7065]
["bitfinex","SOLUSD",1730325769664,70.0,175.25,175.24,11.36407158]
["bitfinex","SOLUSD",1730325770349,70.0,175.25,175.24,17.07047158]
["bitfinex","SOLUSD",1730325770780,70.0,175.25,175.24,5.7064]
["bitfinex","SOLUSD",1730325770966,70.0,175.25,175.24,17.07047158]
["bitfinex","SOLUSD",1730325773982,70.0,175.25,175.24,5.7064]
["bitfinex","SOLUSD",1730325776087,70.0,175.25,175.23,19.9736]
["bitfinex","SOLUSD",1730325777260,70.0,175.25,175.23,31.33767158]
["bitfinex","SOLUSD",1730325786179,70.0,175.25,175.24,11.36407158]
["bitfinex","SOLUSD",1730325786691,70.0,175.25,175.23,31.33767158]
["bitfinex","SOLUSD",1730325786895,70.0,175.25,175.23,14.2669]
["bitfinex","SOLUSD",1730325790681,17.06957158,175.27,175.22,5.7071]
["bitfinex","SOLUSD",1730325790682,70.0,175.23,175.22,11.36407158]
["bitfinex","SOLUSD",1730325792701,70.0,175.23,175.22,17.07117158]
["bitfinex","SOLUSD",1730325794104,70.0,175.23,175.21,11.36407158]
["bitfinex","SOLUSD",1730325795283,70.0,175.23,175.22,5.7071]
["bitfinex","SOLUSD",1730325795486,70.0,175.23,175.22,17.07117158]
["bitfinex","SOLUSD",1730325802981,70.0,175.27,175.22,37.07117158]
["bitfinex","SOLUSD",1730325803185,15.8224,175.29,175.26,11.36407158]
["bitfinex","SOLUSD",1730325803186,70.0,175.29,175.26,11.36407158]
["bitfinex","SOLUSD",1730325803412,70.0,175.29,175.27,11.36407158]
["bitfinex","SOLUSD",1730325803603,70.0,175.27,175.26,31.36407158]
["bitfinex","SOLUSD",1730325803790,70.0,175.27,175.26,20.0]
["bitfinex","SOLUSD",1730325804609,70.0,175.27,175.25,11.36407158]
["bitfinex","SOLUSD",1730325804821,70.0,175.25,175.23,31.36407158]
["bitfinex","SOLUSD",1730325804984,70.0,175.25,175.24,11.36407158]
["bitfinex","SOLUSD",1730325805186,70.0,175.31,175.25,43.776884]
["bitfinex","SOLUSD",1730325805383,70.0,175.33,175.31,20.0]
["bitfinex","SOLUSD",1730325805585,70.0,175.35,175.31,20.0]
["bitfinex","SOLUSD",1730325805806,70.0,175.34,175.32,11.36407158]
["bitfinex","SOLUSD",1730325805981,70.0,175.32,175.31,11.36407158]
["bitfinex","SOLUSD",1730325806185,70.0,175.3,175.29,11.36407158]
["bitfinex","SOLUSD",1730325806596,70.0,175.28,175.26,20.0]
["bitfinex","SOLUSD",1730325806794,70.0,175.28,175.26,31.36407158]
["bitfinex","SOLUSD",1730325807317,70.0,175.28,175.27,11.36407158]
["bitfinex","SOLUSD",1730325808595,70.0,175.28,175.27,19.9691]
["bitfinex","SOLUSD",1730325808801,70.0,175.28,175.27,51.33317158]
["bitfinex","SOLUSD",1730325809794,70.0,175.33,175.28,43.776884]
["bitfinex","SOLUSD",1730325810002,70.0,175.33,175.32,11.36407158]
["bitfinex","SOLUSD",1730325810507,70.0,175.33,175.31,11.36407158]
["bitfinex","SOLUSD",1730325810889,70.0,175.33,175.31,17.06797158]
["bitfinex","SOLUSD",1730325811510,70.0,175.33,175.32,11.36407158]
["bitfinex","SOLUSD",1730325812919,70.0,175.33,175.31,17.06797158]
["bitfinex","SOLUSD",1730325813413,70.0,175.33,175.32,11.36407158]
["bitfinex","SOLUSD",1730325814297,70.0,175.31,175.3,39.9651]
["bitfinex","SOLUSD",1730325814606,70.0,175.31,175.3,45.62477158]
["bitfinex","SOLUSD",1730325815521,70.0,175.31,175.3,51.32927158]
["bitfinex","SOLUSD",1730325816393,70.0,175.29,175.28,17.06897158]
["bitfinex","SOLUSD",1730325816592,70.0,175.29,175.28,31.36407158]
["bitfinex","SOLUSD",1730325817190,70.0,175.29,175.28,11.36407158]
["bitfinex","SOLUSD",1730325817591,70.0,175.29,175.28,17.06917158]
["bitfinex","SOLUSD",1730325818313,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730325819708,70.0,175.31,175.28,11.36407158]
["bitfinex","SOLUSD",1730325819920,70.0,175.31,175.3,11.36407158]
["bitfinex","SOLUSD",1730325820423,70.0,175.31,175.29,11.36407158]
["bitfinex","SOLUSD",1730325821023,70.0,175.31,175.28,11.36407158]
["bitfinex","SOLUSD",1730325821607,70.0,175.27,175.26,20.0]
["bitfinex","SOLUSD",1730325823225,70.0,175.27,175.25,1.1203661]
["bitfinex","SOLUSD",1730325823405,81.36407158,175.27,175.25,1.1203661]
["bitfinex","SOLUSD",1730325823723,70.0,175.27,175.25,1.1203661]
["bitfinex","SOLUSD",1730325824101,87.06977158,175.27,175.25,1.1203661]
["bitfinex","SOLUSD",1730325828033,11.56407158,175.26,175.25,1.1203661]
["bitfinex","SOLUSD",1730325828196,70.0,175.17,175.15,25.63737158]
["bitfinex","SOLUSD",1730325828524,70.0,175.15,175.12,14.2756]
["bitfinex","SOLUSD",1730325828830,70.0,175.13,175.12,14.2756]
["bitfinex","SOLUSD",1730325829615,70.0,175.13,175.12,31.34997158]
["bitfinex","SOLUSD",1730325829924,70.0,175.13,175.12,14.2756]
["bitfinex","SOLUSD",1730325831821,70.0,175.11,175.1,31.36407158]
["bitfinex","SOLUSD",1730325832628,70.0,175.14,175.11,20.0]
["bitfinex","SOLUSD",1730325832799,70.0,175.14,175.13,11.36407158]
["bitfinex","SOLUSD",1730325833398,70.0,175.16,175.13,11.36407158]
["bitfinex","SOLUSD",1730325833623,70.0,175.16,175.14,11.36407158]
["bitfinex","SOLUSD",1730325833814,70.0,175.16,175.13,11.36407158]
["bitfinex","SOLUSD",1730325834027,70.0,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730325834731,70.0,175.14,175.13,14.2743]
["bitfinex","SOLUSD",1730325834905,70.0,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730325835809,70.0,175.12,175.09,14.2776]
["bitfinex","SOLUSD",1730325836011,70.0,175.12,175.09,19.9889]
["bitfinex","SOLUSD",1730325836212,70.0,175.1,175.09,19.9889]
["bitfinex","SOLUSD",1730325837327,70.0,175.1,175.09,14.2776]
["bitfinex","SOLUSD",1730325837927,70.0,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1730325837928,70.0,175.07,175.06,14.2807]
["bitfinex","SOLUSD",1730325838230,70.0,175.07,175.06,19.993]
["bitfinex","SOLUSD",1730325838735,70.0,175.09,175.06,31.35707158]
["bitfinex","SOLUSD",1730325838903,70.0,175.09,175.07,11.36407158]
["bitfinex","SOLUSD",1730325839314,70.0,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730325840516,70.0,175.11,175.08,31.35477158]
["bitfinex","SOLUSD",1730325840915,70.0,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730325841223,70.0,175.09,175.08,39.9907]
["bitfinex","SOLUSD",1730325841613,70.0,175.09,175.08,19.9907]
["bitfinex","SOLUSD",1730325842226,70.0,175.09,175.08,14.2791]
["bitfinex","SOLUSD",1730325848442,70.0,175.07,175.06,20.0]
["bitfinex","SOLUSD",1730325849122,70.0,175.07,175.06,31.36407158]
["bitfinex","SOLUSD",1730325849646,70.0,175.07,175.06,37.07637158]
["bitfinex","SOLUSD",1730325850237,70.0,175.09,175.07,20.0]
["bitfinex","SOLUSD",1730325850437,70.0,175.11,175.08,31.36407158]
["bitfinex","SOLUSD",1730325850639,70.0,175.11,175.09,11.36407158]
["bitfinex","SOLUSD",1730325851417,70.0,175.11,175.1,5.711]
["bitfinex","SOLUSD",1730325855220,70.0,175.11,175.09,14.2782]
["bitfinex","SOLUSD",1730325855423,70.0,175.11,175.09,19.9895]
["bitfinex","SOLUSD",1730325858444,70.0,175.13,175.09,31.35357158]
["bitfinex","SOLUSD",1730325858825,70.0,175.13,175.1,11.36407158]
["bitfinex","SOLUSD",1730325859049,70.0,175.13,175.09,19.9895]
["bitfinex","SOLUSD",1730325859050,70.0,175.15,175.12,11.36407158]
["bitfinex","SOLUSD",1730325859235,70.0,175.15,175.13,11.36407158]
["bitfinex","SOLUSD",1730325860647,70.0,175.15,175.12,11.36407158]
["bitfinex","SOLUSD",1730325862767,70.0,175.15,175.13,19.9851]
["bitfinex","SOLUSD",1730325865453,70.0,175.13,175.11,17.07437158]
["bitfinex","SOLUSD",1730325865760,70.0,175.13,175.11,5.7103]
["bitfinex","SOLUSD",1730325866127,70.0,175.13,175.07,41.7151]
["bitfinex","SOLUSD",1730325866128,70.0,175.1,175.08,31.35447158]
["bitfinex","SOLUSD",1730325866621,70.0,175.1,175.09,11.36407158]
["bitfinex","SOLUSD",1730325867451,70.0,175.12,175.1,20.0]
["bitfinex","SOLUSD",1730325867644,70.0,175.12,175.11,11.36407158]
["bitfinex","SOLUSD",1730325868547,70.0,175.12,175.11,17.07467158]
["bitfinex","SOLUSD",1730325871748,70.0,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730325871948,70.0,175.1,175.09,19.9896]
["bitfinex","SOLUSD",1730325872346,70.0,175.1,175.09,31.35367158]
["bitfinex","SOLUSD",1730325874862,70.0,175.1,175.09,14.2783]
["bitfinex","SOLUSD",1730325876059,70.0,175.1,175.09,19.9896]
["bitfinex","SOLUSD",1730325876243,70.0,175.1,175.09,14.2783]
["bitfinex","SOLUSD",1730325876648,70.0,175.1,175.09,19.9896]
["bitfinex","SOLUSD",1730325877561,70.0,175.1,175.09,14.2783]
["bitfinex","SOLUSD",1730325878251,70.0,175.1,175.03,22.754]
["bitfinex","SOLUSD",1730325878252,70.0,175.05,175.03,5.7132]
["bitfinex","SOLUSD",1730325879146,70.0,175.14,175.07,0.1]
["bitfinex","SOLUSD",1730325879452,15.1297,175.19,175.13,11.36407158]
["bitfinex","SOLUSD",1730325879453,70.0,175.16,175.13,11.36407158]
["bitfinex","SOLUSD",1730325879757,70.0,175.16,175.15,11.36407158]
["bitfinex","SOLUSD",1730325879949,70.0,175.18,175.16,20.0]
["bitfinex","SOLUSD",1730325880150,27.5501304,175.37,175.17,11.36407158]
["bitfinex","SOLUSD",1730325880151,70.0,175.21,175.17,11.36407158]
["bitfinex","SOLUSD",1730325880354,70.0,175.21,175.2,11.36407158]
["bitfinex","SOLUSD",1730325880561,70.0,175.21,175.19,11.36407158]
["bitfinex","SOLUSD",1730325880757,70.0,175.21,175.17,11.36407158]
["bitfinex","SOLUSD",1730325880956,70.0,175.19,175.16,31.36407158]
["bitfinex","SOLUSD",1730325881654,70.0,175.19,175.18,20.0]
["bitfinex","SOLUSD",1730325881857,70.0,175.19,175.18,31.36407158]
["bitfinex","SOLUSD",1730325882479,70.0,175.19,175.18,37.61410163]
["bitfinex","SOLUSD",1730325882776,70.0,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730325884583,70.0,175.19,175.18,23.32250163]
["bitfinex","SOLUSD",1730325886577,70.0,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730325888368,70.0,175.19,175.18,23.32250163]
["bitfinex","SOLUSD",1730325889377,70.0,175.25,175.19,20.0]
["bitfinex","SOLUSD",1730325889599,70.0,175.23,175.21,17.61410163]
["bitfinex","SOLUSD",1730325889888,70.0,175.23,175.2,17.61410163]
["bitfinex","SOLUSD",1730325890056,70.0,175.23,175.19,37.61410163]
["bitfinex","SOLUSD",1730325890458,70.0,175.21,175.19,37.61410163]
["bitfinex","SOLUSD",1730325890677,70.0,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730325892892,70.0,175.21,175.18,17.61410163]
["bitfinex","SOLUSD",1730325893271,70.0,175.21,175.19,17.61410163]
["bitfinex","SOLUSD",1730325893670,70.0,175.21,175.18,17.61410163]
["bitfinex","SOLUSD",1730325893868,70.0,175.21,175.19,19.9782]
["bitfinex","SOLUSD",1730325896210,70.0,175.21,175.17,17.61410163]
["bitfinex","SOLUSD",1730325897283,70.0,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730325897475,70.0,175.21,175.18,37.59350163]
["bitfinex","SOLUSD",1730325897870,70.0,175.21,175.19,17.61410163]
["bitfinex","SOLUSD",1730325900496,70.0,175.21,175.18,17.61410163]
["bitfinex","SOLUSD",1730325900689,70.0,175.21,175.18,20.0]
["bitfinex","SOLUSD",1730325901300,70.0,175.19,175.18,17.61410163]
["bitfinex","SOLUSD",1730325901469,70.0,175.19,175.18,20.0]
["bitfinex","SOLUSD",1730325902175,70.0,175.19,175.17,20.0]
["bitfinex","SOLUSD",1730325902576,70.0,175.19,175.18,25.7084]
["bitfinex","SOLUSD",1730325903089,70.0,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730325903390,70.0,175.17,175.16,25.709]
["bitfinex","SOLUSD",1730325903591,70.0,175.17,175.15,19.9826]
["bitfinex","SOLUSD",1730325904894,70.0,175.17,175.15,25.55149445]
["bitfinex","SOLUSD",1730325906597,70.0,175.14,175.13,20.0]
["bitfinex","SOLUSD",1730325907289,70.0,175.08,175.06,19.9931]
["bitfinex","SOLUSD",1730325907493,70.0,174.97,174.95,11.27809445]
["bitfinex","SOLUSD",1730325907703,70.0,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730325908207,70.0,174.99,174.96,11.27809445]
["bitfinex","SOLUSD",1730325908504,70.0,174.99,174.96,17.65703935]
["bitfinex","SOLUSD",1730325909170,70.0,174.99,174.97,20.0]
["bitfinex","SOLUSD",1730325909400,70.0,174.99,174.96,20.0]
["bitfinex","SOLUSD",1730325909691,70.0,174.99,174.97,20.0033]
["bitfinex","SOLUSD",1730325910576,87.65703935,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730325910985,17.65703935,174.98,174.97,14.2881]
["bitfinex","SOLUSD",1730325911697,70.0,174.94,174.91,17.65703935]
["bitfinex","SOLUSD",1730325911873,70.0,174.96,174.93,17.65703935]
["bitfinex","SOLUSD",1730325912073,70.0,174.96,174.94,17.65703935]
["bitfinex","SOLUSD",1730325912995,70.0,174.96,174.93,20.0]
["bitfinex","SOLUSD",1730325913307,70.0,174.96,174.92,17.65703935]
["bitfinex","SOLUSD",1730325913505,70.0,174.94,174.92,17.65703935]
["bitfinex","SOLUSD",1730325913802,70.0,174.92,174.91,14.2922]
["bitfinex","SOLUSD",1730325914397,70.0,174.94,174.91,31.94923935]
["bitfinex","SOLUSD",1730325914577,70.0,174.94,174.92,17.65703935]
["bitfinex","SOLUSD",1730325915898,70.0,174.94,174.91,17.65703935]
["bitfinex","SOLUSD",1730325916506,70.0,174.94,174.93,17.65703935]
["bitfinex","SOLUSD",1730325916997,70.0,174.94,174.93,23.37353935]
["bitfinex","SOLUSD",1730325918296,70.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730325919622,70.0,174.93,174.92,17.65703935]
["bitfinex","SOLUSD",1730325921003,70.0,174.93,174.92,23.37383935]
["bitfinex","SOLUSD",1730325921313,70.0,174.95,174.92,37.66603935]
["bitfinex","SOLUSD",1730325921484,70.0,174.95,174.94,17.65703935]
["bitfinex","SOLUSD",1730325921808,70.0,174.94,174.92,37.66603935]
["bitfinex","SOLUSD",1730325922193,70.0,174.94,174.93,17.65703935]
["bitfinex","SOLUSD",1730325922712,70.0,174.96,174.94,20.0]
["bitfinex","SOLUSD",1730325923002,70.0,174.96,174.95,23.37293935]
["bitfinex","SOLUSD",1730325923181,70.0,174.98,174.95,37.66263935]
["bitfinex","SOLUSD",1730325923385,70.0,174.98,174.97,17.65703935]
["bitfinex","SOLUSD",1730325924710,70.0,175.0,174.97,17.65703935]
["bitfinex","SOLUSD",1730325924893,70.0,175.0,174.99,17.65703935]
["bitfinex","SOLUSD",1730325926492,70.0,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1730325926795,70.0,175.0,174.98,20.0021]
["bitfinex","SOLUSD",1730325928510,70.0,175.0,174.98,14.2873]
["bitfinex","SOLUSD",1730325931527,70.0,175.0,174.98,20.0022]
["bitfinex","SOLUSD",1730325932509,70.0,175.0,174.97,17.65703935]
["bitfinex","SOLUSD",1730325932510,70.0,174.97,174.96,23.37253935]
["bitfinex","SOLUSD",1730325932805,70.0,174.97,174.96,5.7155]
["bitfinex","SOLUSD",1730325934932,70.0,174.97,174.96,17.65703935]
["bitfinex","SOLUSD",1730325936804,70.0,174.97,174.96,23.37253935]
["bitfinex","SOLUSD",1730325938422,70.0,174.99,174.96,37.66143935]
["bitfinex","SOLUSD",1730325938617,70.0,174.99,174.98,37.65703935]
["bitfinex","SOLUSD",1730325940436,70.0,175.01,174.99,40.0011]
["bitfinex","SOLUSD",1730325940619,70.0,175.01,175.0,17.65703935]
["bitfinex","SOLUSD",1730325942419,70.0,175.01,175.0,23.37123935]
["bitfinex","SOLUSD",1730325943628,70.0,175.01,175.0,43.37123935]
["bitfinex","SOLUSD",1730325948533,70.0,175.01,174.99,31.29803529]
["bitfinex","SOLUSD",1730325948712,70.0,175.01,174.99,20.001]
["bitfinex","SOLUSD",1730325951931,70.0,175.01,174.99,14.2865]
["bitfinex","SOLUSD",1730325952719,70.0,174.99,174.98,5.7148]
["bitfinex","SOLUSD",1730325955922,70.0,174.97,174.96,31.30103529]
["bitfinex","SOLUSD",1730325957439,70.0,174.97,174.96,51.30103529]
["bitfinex","SOLUSD",1730325959443,70.0,174.99,174.96,51.30103529]
["bitfinex","SOLUSD",1730325959740,70.0,174.99,174.98,11.29703529]
["bitfinex","SOLUSD",1730325960454,70.0,175.01,174.98,11.29703529]
["bitfinex","SOLUSD",1730325960620,70.0,174.97,174.96,51.30103529]
["bitfinex","SOLUSD",1730325961233,70.0,174.99,174.96,51.30103529]
["bitfinex","SOLUSD",1730325961418,70.0,174.99,174.98,31.29703529]
["bitfinex","SOLUSD",1730325962442,70.0,175.01,174.99,20.0]
["bitfinex","SOLUSD",1730325962627,70.0,175.01,175.0,11.29703529]
["bitfinex","SOLUSD",1730325963927,70.0,175.01,175.0,17.01123529]
["bitfinex","SOLUSD",1730325965224,70.0,175.05,175.03,20.0]
["bitfinex","SOLUSD",1730325965446,70.0,175.05,175.04,11.29703529]
["bitfinex","SOLUSD",1730325966548,70.0,175.05,175.03,14.2829]
["bitfinex","SOLUSD",1730325966936,70.0,175.05,175.03,19.9962]
["bitfinex","SOLUSD",1730325968949,70.0,175.05,175.03,11.29703529]
["bitfinex","SOLUSD",1730325969962,70.0,175.05,175.04,11.29703529]
["bitfinex","SOLUSD",1730325970174,70.0,175.07,175.04,31.29703529]
["bitfinex","SOLUSD",1730325970463,70.0,175.07,175.06,11.29703529]
["bitfinex","SOLUSD",1730325971071,70.0,175.06,175.05,14.2813]
["bitfinex","SOLUSD",1730325971240,70.0,175.06,175.05,31.29093529]
["bitfinex","SOLUSD",1730325971671,70.0,175.06,175.05,14.2813]
["bitfinex","SOLUSD",1730325972270,70.0,175.06,175.05,25.57833529]
["bitfinex","SOLUSD",1730325972773,70.0,175.06,175.05,14.2813]
["bitfinex","SOLUSD",1730325976267,70.0,175.06,175.05,11.29703529]
["bitfinex","SOLUSD",1730325977680,70.0,175.05,175.04,11.29703529]
["bitfinex","SOLUSD",1730325978266,70.0,175.05,175.04,17.00993529]
["bitfinex","SOLUSD",1730325979381,70.0,175.05,175.04,37.00993529]
["bitfinex","SOLUSD",1730325982677,70.0,175.05,175.03,14.2832]
["bitfinex","SOLUSD",1730325982878,70.0,175.05,175.03,19.9965]
["bitfinex","SOLUSD",1730325983964,70.0,175.05,175.03,31.29353529]
["bitfinex","SOLUSD",1730325986186,70.0,175.03,175.02,31.29703529]
["bitfinex","SOLUSD",1730325988963,70.0,175.03,175.02,37.01063529]
["bitfinex","SOLUSD",1730326008596,70.0,175.03,175.02,25.7136]
["bitfinex","SOLUSD",1730326009275,70.0,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1730326009492,70.0,175.03,175.01,19.9983]
["bitfinex","SOLUSD",1730326011302,70.0,174.99,174.98,31.29913529]
["bitfinex","SOLUSD",1730326012403,70.0,174.99,174.98,51.29913529]
["bitfinex","SOLUSD",1730326012700,70.0,175.01,174.99,20.0]
["bitfinex","SOLUSD",1730326012903,70.0,175.01,175.0,11.29703529]
["bitfinex","SOLUSD",1730326013292,70.0,175.03,175.0,11.29703529]
["bitfinex","SOLUSD",1730326013474,70.0,175.03,175.02,11.29703529]
["bitfinex","SOLUSD",1730326014398,70.0,175.03,175.02,17.01063529]
["bitfinex","SOLUSD",1730326014584,70.0,175.03,175.02,37.01063529]
["bitfinex","SOLUSD",1730326014788,70.0,175.05,175.03,20.0]
["bitfinex","SOLUSD",1730326014993,70.0,175.05,175.04,11.29703529]
["bitfinex","SOLUSD",1730326015301,70.0,175.07,175.05,20.0]
["bitfinex","SOLUSD",1730326015504,70.0,175.07,175.06,11.29703529]
["bitfinex","SOLUSD",1730326016380,70.0,175.07,175.06,17.00933529]
["bitfinex","SOLUSD",1730326020811,70.0,175.07,175.05,19.9938]
["bitfinex","SOLUSD",1730326021303,70.0,175.05,175.04,11.29703529]
["bitfinex","SOLUSD",1730326021512,70.0,175.05,175.04,17.00993529]
["bitfinex","SOLUSD",1730326027614,70.0,175.07,175.04,31.29233529]
["bitfinex","SOLUSD",1730326027791,70.0,175.07,175.06,11.29703529]
["bitfinex","SOLUSD",1730326028410,70.0,175.07,175.06,17.00933529]
["bitfinex","SOLUSD",1730326031193,70.0,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1730326033803,70.0,175.04,175.02,17.01043529]
["bitfinex","SOLUSD",1730326034120,70.0,175.06,175.03,11.29703529]
["bitfinex","SOLUSD",1730326034296,70.0,175.06,175.04,11.29703529]
["bitfinex","SOLUSD",1730326035311,70.0,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1730326036624,70.0,175.08,175.05,11.29703529]
["bitfinex","SOLUSD",1730326036807,70.0,175.08,175.07,11.29703529]
["bitfinex","SOLUSD",1730326038011,70.0,175.08,175.06,11.29703529]
["bitfinex","SOLUSD",1730326039322,70.0,175.08,175.07,5.712]
["bitfinex","SOLUSD",1730326040618,70.0,175.08,175.07,11.29703529]
["bitfinex","SOLUSD",1730326041627,70.0,175.08,175.07,17.00903529]
["bitfinex","SOLUSD",1730326043027,70.0,175.08,175.06,11.29703529]
["bitfinex","SOLUSD",1730326044024,70.0,175.06,175.04,11.29703529]
["bitfinex","SOLUSD",1730326044220,70.0,175.06,175.05,14.2808]
["bitfinex","SOLUSD",1730326047126,70.0,175.06,175.05,19.9934]
["bitfinex","SOLUSD",1730326047633,70.0,175.06,175.05,14.2808]
["bitfinex","SOLUSD",1730326048632,70.0,175.06,175.05,25.57783529]
["bitfinex","SOLUSD",1730326049011,70.0,175.06,175.04,11.29703529]
["bitfinex","SOLUSD",1730326050027,70.0,175.06,175.05,11.29703529]
["bitfinex","SOLUSD",1730326053125,70.0,175.06,175.04,17.00973529]
["bitfinex","SOLUSD",1730326055038,70.0,175.08,175.06,20.0]
["bitfinex","SOLUSD",1730326055238,70.0,175.08,175.07,11.29703529]
["bitfinex","SOLUSD",1730326055833,70.0,175.08,175.07,31.29703529]
["bitfinex","SOLUSD",1730326056135,70.0,175.08,175.07,37.00903529]
["bitfinex","SOLUSD",1730326056718,70.0,175.1,175.07,37.00903529]
["bitfinex","SOLUSD",1730326056938,70.0,175.12,175.09,31.29703529]
["bitfinex","SOLUSD",1730326057144,70.0,175.12,175.11,11.29703529]
["bitfinex","SOLUSD",1730326058239,70.0,175.14,175.13,5.71]
["bitfinex","SOLUSD",1730326058445,70.0,175.14,175.13,17.00703529]
["bitfinex","SOLUSD",1730326058811,70.0,175.14,175.13,5.71]
["bitfinex","SOLUSD",1730326059834,70.0,175.14,175.13,17.00703529]
["bitfinex","SOLUSD",1730326061929,70.0,175.16,175.13,17.00703529]
["bitfinex","SOLUSD",1730326062145,70.0,175.16,175.15,11.29703529]
["bitfinex","SOLUSD",1730326064144,70.0,175.16,175.14,20.0]
["bitfinex","SOLUSD",1730326064942,70.0,175.16,175.14,25.7095]
["bitfinex","SOLUSD",1730326066239,70.0,175.16,175.14,37.00653529]
["bitfinex","SOLUSD",1730326068829,70.0,175.16,175.14,31.28073529]
["bitfinex","SOLUSD",1730326073333,70.0,175.12,175.1,14.2769]
["bitfinex","SOLUSD",1730326073629,70.0,175.12,175.11,31.29703529]
["bitfinex","SOLUSD",1730326074546,70.0,175.12,175.11,20.0]
["bitfinex","SOLUSD",1730326074731,70.0,175.12,175.11,37.00763529]
["bitfinex","SOLUSD",1730326075555,70.0,175.12,175.11,25.7106]
["bitfinex","SOLUSD",1730326075740,70.0,175.12,175.11,37.00763529]
["bitfinex","SOLUSD",1730326084369,70.0,175.15,175.11,51.28433529]
["bitfinex","SOLUSD",1730326084667,70.0,175.15,175.14,11.29703529]
["bitfinex","SOLUSD",1730326086163,70.0,175.15,175.14,31.29703529]
["bitfinex","SOLUSD",1730326087063,70.0,175.15,175.14,37.00673529]
["bitfinex","SOLUSD",1730326089367,70.0,175.15,175.13,19.9846]
["bitfinex","SOLUSD",1730326089567,70.0,175.15,175.13,31.28163529]
["bitfinex","SOLUSD",1730326095070,70.0,175.15,175.13,19.9846]
["bitfinex","SOLUSD",1730326095368,70.0,175.12,175.1,20.0]
["bitfinex","SOLUSD",1730326095547,70.0,175.12,175.11,31.29703529]
["bitfinex","SOLUSD",1730326096668,70.0,175.14,175.11,31.29703529]
["bitfinex","SOLUSD",1730326096863,70.0,175.16,175.13,11.29703529]
["bitfinex","SOLUSD",1730326097067,70.0,175.14,175.13,31.29703529]
["bitfinex","SOLUSD",1730326097761,70.0,175.13,175.12,11.29703529]
["bitfinex","SOLUSD",1730326098153,70.0,175.13,175.11,14.2764]
["bitfinex","SOLUSD",1730326098573,70.0,175.13,175.11,25.57343529]
["bitfinex","SOLUSD",1730326098863,70.0,175.13,175.12,11.29703529]
["bitfinex","SOLUSD",1730326099062,70.0,175.13,175.12,17.00733529]
["bitfinex","SOLUSD",1730326100742,70.0,175.13,175.11,14.2764]
["bitfinex","SOLUSD",1730326100943,70.0,175.13,175.11,25.57343529]
["bitfinex","SOLUSD",1730326101173,70.0,175.13,175.12,11.29703529]
["bitfinex","SOLUSD",1730326101974,70.0,175.13,175.12,17.00733529]
["bitfinex","SOLUSD",1730326105269,70.0,175.13,175.11,14.2764]
["bitfinex","SOLUSD",1730326105467,70.0,175.13,175.11,19.987]
["bitfinex","SOLUSD",1730326106484,70.0,175.13,175.12,11.29703529]
["bitfinex","SOLUSD",1730326107296,70.0,175.13,175.12,31.29703529]
["bitfinex","SOLUSD",1730326108469,70.0,175.13,175.12,37.00733529]
["bitfinex","SOLUSD",1730326108850,70.0,175.15,175.13,20.0]
["bitfinex","SOLUSD",1730326109182,70.0,175.15,175.14,11.29703529]
["bitfinex","SOLUSD",1730326109544,70.0,175.15,175.13,20.0]
["bitfinex","SOLUSD",1730326109862,70.0,175.15,175.14,11.29703529]
["bitfinex","SOLUSD",1730326110261,70.0,175.15,175.14,17.00673529]
["bitfinex","SOLUSD",1730326115786,70.0,175.17,175.14,31.28093529]
["bitfinex","SOLUSD",1730326116078,70.0,175.19,175.16,11.29703529]
["bitfinex","SOLUSD",1730326116382,70.0,175.19,175.18,11.29703529]
["bitfinex","SOLUSD",1730326119579,70.0,175.19,175.18,37.00543529]
["bitfinex","SOLUSD",1730326121703,70.0,175.19,175.18,25.7084]
["bitfinex","SOLUSD",1730326121988,70.0,175.19,175.18,37.00543529]
["bitfinex","SOLUSD",1730326133384,70.0,175.17,175.16,19.9812]
["bitfinex","SOLUSD",1730326133792,70.0,175.17,175.16,31.27823529]
["bitfinex","SOLUSD",1730326139094,70.0,175.19,175.17,20.0]
["bitfinex","SOLUSD",1730326139295,70.0,175.19,175.18,11.29703529]
["bitfinex","SOLUSD",1730326140604,70.0,175.19,175.18,17.00543529]
["bitfinex","SOLUSD",1730326145208,70.0,175.21,175.18,17.00543529]
["bitfinex","SOLUSD",1730326145402,70.0,175.21,175.2,11.29703529]
["bitfinex","SOLUSD",1730326147506,70.0,175.21,175.2,17.00473529]
["bitfinex","SOLUSD",1730326150917,70.0,175.21,175.2,37.00473529]
["bitfinex","SOLUSD",1730326158103,70.0,175.21,175.2,17.00473529]
["bitfinex","SOLUSD",1730326158420,70.0,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730326158916,70.0,175.21,175.19,11.29703529]
["bitfinex","SOLUSD",1730326159120,70.0,175.21,175.19,17.00503529]
["bitfinex","SOLUSD",1730326162405,70.0,175.21,175.2,11.29703529]
["bitfinex","SOLUSD",1730326164711,70.0,175.21,175.2,17.00473529]
["bitfinex","SOLUSD",1730326167029,70.0,175.19,175.18,39.9794]
["bitfinex","SOLUSD",1730326167232,70.0,175.19,175.18,51.27643529]
["bitfinex","SOLUSD",1730326168405,70.0,175.21,175.19,20.0]
["bitfinex","SOLUSD",1730326168728,70.0,175.21,175.2,31.29703529]
["bitfinex","SOLUSD",1730326169039,70.0,175.21,175.2,37.00473529]
["bitfinex","SOLUSD",1730326175235,70.0,175.25,175.23,20.0]
["bitfinex","SOLUSD",1730326175444,70.0,175.27,175.24,31.29703529]
["bitfinex","SOLUSD",1730326175743,70.0,175.27,175.26,11.29703529]
["bitfinex","SOLUSD",1730326176239,70.0,175.29,175.26,11.29703529]
["bitfinex","SOLUSD",1730326176438,70.0,175.29,175.28,11.29703529]
["bitfinex","SOLUSD",1730326177821,70.0,175.29,175.28,17.00213529]
["bitfinex","SOLUSD",1730326179023,70.0,175.29,175.28,40.77901929]
["bitfinex","SOLUSD",1730326179221,70.0,175.29,175.28,17.00213529]
["bitfinex","SOLUSD",1730326185023,70.0,175.34,175.3,20.0]
["bitfinex","SOLUSD",1730326185343,70.0,175.34,175.33,11.29703529]
["bitfinex","SOLUSD",1730326186349,70.0,175.36,175.33,17.00053529]
["bitfinex","SOLUSD",1730326186548,70.0,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730326187361,70.0,175.34,175.32,14.2592]
["bitfinex","SOLUSD",1730326187547,70.0,175.34,175.33,11.29703529]
["bitfinex","SOLUSD",1730326188544,70.0,175.34,175.33,17.00053529]
["bitfinex","SOLUSD",1730326189744,70.0,175.36,175.33,31.25933529]
["bitfinex","SOLUSD",1730326189936,70.0,175.36,175.35,11.29703529]
["bitfinex","SOLUSD",1730326190825,70.2470339,175.38,175.35,11.29703529]
["bitfinex","SOLUSD",1730326191154,70.2470339,175.38,175.37,11.29703529]
["bitfinex","SOLUSD",1730326192023,70.2470339,175.38,175.37,16.99923529]
["bitfinex","SOLUSD",1730326192829,0.2470339,175.38,175.37,40.77611929]
["bitfinex","SOLUSD",1730326196937,0.2470339,175.38,175.37,60.77611929]
["bitfinex","SOLUSD",1730326197664,70.0,175.43,175.38,43.776884]
["bitfinex","SOLUSD",1730326197952,70.0,175.43,175.42,11.29703529]
["bitfinex","SOLUSD",1730326198463,70.0,175.45,175.42,31.24913529]
["bitfinex","SOLUSD",1730326198755,70.0,175.45,175.44,11.29703529]
["bitfinex","SOLUSD",1730326199745,70.0,175.47,175.44,11.29703529]
["bitfinex","SOLUSD",1730326200052,70.0,175.47,175.46,11.29703529]
["bitfinex","SOLUSD",1730326200260,70.0,175.47,175.46,16.99633529]
["bitfinex","SOLUSD",1730326200558,70.0,175.49,175.47,23.776884]
["bitfinex","SOLUSD",1730326200753,70.0,175.49,175.48,11.29703529]
["bitfinex","SOLUSD",1730326202362,70.0,175.51,175.49,5.6983]
["bitfinex","SOLUSD",1730326202654,70.0,175.51,175.5,11.29703529]
["bitfinex","SOLUSD",1730326207855,70.0,175.51,175.5,16.99503529]
["bitfinex","SOLUSD",1730326208139,15.3866,175.54,175.5,16.99503529]
["bitfinex","SOLUSD",1730326208343,70.0,175.54,175.53,11.29703529]
["bitfinex","SOLUSD",1730326209865,70.0,175.54,175.53,16.99403529]
["bitfinex","SOLUSD",1730326210664,70.0,175.54,175.53,11.29703529]
["bitfinex","SOLUSD",1730326212355,70.0,175.54,175.53,16.99403529]
["bitfinex","SOLUSD",1730326213250,70.0,175.54,175.53,11.29703529]
["bitfinex","SOLUSD",1730326215044,70.0,175.54,175.53,16.99403529]
["bitfinex","SOLUSD",1730326216864,70.5886148,175.56,175.53,16.99403529]
["bitfinex","SOLUSD",1730326217176,70.0,175.61,175.55,116.62336045]
["bitfinex","SOLUSD",1730326217349,70.0,175.68,175.61,43.776884]
["bitfinex","SOLUSD",1730326217669,70.0,175.7,175.62,0.1]
["bitfinex","SOLUSD",1730326217868,70.0,175.7,175.64,43.776884]
["bitfinex","SOLUSD",1730326218454,70.0,175.7,175.69,11.29703529]
["bitfinex","SOLUSD",1730326218665,0.5886148,175.73,175.64,43.776884]
["bitfinex","SOLUSD",1730326218979,70.5886148,175.73,175.72,11.29703529]
["bitfinex","SOLUSD",1730326219275,70.5886148,175.73,175.72,16.98783529]
["bitfinex","SOLUSD",1730326220471,70.5886148,175.73,175.72,17.50247828]
["bitfinex","SOLUSD",1730326221147,0.5886148,175.73,175.72,61.27936228]
["bitfinex","SOLUSD",1730326222262,70.5886148,175.73,175.7,20.0]
["bitfinex","SOLUSD",1730326222464,70.5886148,175.73,175.72,37.50247828]
["bitfinex","SOLUSD",1730326223362,0.5886148,175.73,175.72,37.50247828]
["bitfinex","SOLUSD",1730326223948,0.5886148,175.73,175.72,43.19327828]
["bitfinex","SOLUSD",1730326225755,70.5886148,175.73,175.72,43.19327828]
["bitfinex","SOLUSD",1730326226654,70.5886148,175.73,175.72,23.19327828]
["bitfinex","SOLUSD",1730326226948,70.5886148,175.73,175.72,17.50247828]
["bitfinex","SOLUSD",1730326228673,70.5886148,175.73,175.72,23.19327828]
["bitfinex","SOLUSD",1730326229277,70.5886148,175.73,175.72,43.19327828]
["bitfinex","SOLUSD",1730326229773,70.5886148,175.73,175.72,23.19327828]
["bitfinex","SOLUSD",1730326240570,70.5886148,175.73,175.72,11.20337691]
["bitfinex","SOLUSD",1730326250100,70.0,175.7,175.69,14.2293]
["bitfinex","SOLUSD",1730326250285,70.0,175.7,175.69,51.12447691]
["bitfinex","SOLUSD",1730326250793,70.0,175.7,175.69,74.90136091]
["bitfinex","SOLUSD",1730326264100,70.0,175.7,175.69,63.697984]
["bitfinex","SOLUSD",1730326264916,70.0,175.7,175.69,74.90136091]
["bitfinex","SOLUSD",1730326272090,70.0,175.7,175.69,19.9211]
["bitfinex","SOLUSD",1730326272301,70.0,175.7,175.69,31.12447691]
["bitfinex","SOLUSD",1730326273414,70.0,175.7,175.69,25.43267691]
["bitfinex","SOLUSD",1730326274405,70.0,175.7,175.69,31.12447691]
["bitfinex","SOLUSD",1730326274940,75.6915,175.7,175.69,11.20337691]
["bitfinex","SOLUSD",1730326275099,75.6915,175.7,175.65,19.9253]
["bitfinex","SOLUSD",1730326275100,70.0,175.66,175.65,14.2325]
["bitfinex","SOLUSD",1730326275417,70.0,175.64,175.62,28.4699]
["bitfinex","SOLUSD",1730326275594,70.0,175.62,175.6,19.9316]
["bitfinex","SOLUSD",1730326276492,70.0,175.62,175.61,11.20337691]
["bitfinex","SOLUSD",1730326276998,70.0,175.59,175.58,5.6953]
["bitfinex","SOLUSD",1730326277499,70.0,175.59,175.58,25.44187691]
["bitfinex","SOLUSD",1730326277718,70.0,175.59,175.58,14.2385]
["bitfinex","SOLUSD",1730326278127,70.0,175.59,175.58,25.44187691]
["bitfinex","SOLUSD",1730326279009,70.0,175.59,175.58,11.20337691]
["bitfinex","SOLUSD",1730326279216,5.6947,175.61,175.57,11.20337691]
["bitfinex","SOLUSD",1730326279217,70.0,175.58,175.57,11.20337691]
["bitfinex","SOLUSD",1730326279518,70.0,175.55,175.54,11.20337691]
["bitfinex","SOLUSD",1730326279692,70.0,175.54,175.53,11.20337691]
["bitfinex","SOLUSD",1730326280117,70.0,175.53,175.51,14.2442]
["bitfinex","SOLUSD",1730326280323,70.0,175.53,175.52,11.20337691]
["bitfinex","SOLUSD",1730326280903,70.0,175.53,175.51,25.44757691]
["bitfinex","SOLUSD",1730326281113,22.1114,175.57,175.44,28.5996]
["bitfinex","SOLUSD",1730326281114,70.0,175.5,175.44,28.5996]
["bitfinex","SOLUSD",1730326281628,70.0,175.5,175.46,20.0]
["bitfinex","SOLUSD",1730326281823,70.0,175.5,175.49,31.20337691]
["bitfinex","SOLUSD",1730326282522,22.0114,175.57,175.5,20.0]
["bitfinex","SOLUSD",1730326282523,70.0,175.52,175.5,20.0]
["bitfinex","SOLUSD",1730326283026,70.0,175.52,175.51,31.20337691]
["bitfinex","SOLUSD",1730326283624,70.0,175.54,175.52,20.0]
["bitfinex","SOLUSD",1730326283916,70.0,175.54,175.53,31.20337691]
["bitfinex","SOLUSD",1730326284501,70.0,175.54,175.53,36.90037691]
["bitfinex","SOLUSD",1730326287122,70.0,175.54,175.53,11.20337691]
["bitfinex","SOLUSD",1730326287334,70.0,175.54,175.52,31.14367691]
["bitfinex","SOLUSD",1730326288102,70.0,175.54,175.53,11.20337691]
["bitfinex","SOLUSD",1730326290329,70.0,175.54,175.52,11.20337691]
["bitfinex","SOLUSD",1730326290624,70.0,175.54,175.53,11.20337691]
["bitfinex","SOLUSD",1730326292231,70.0,175.51,175.5,11.20337691]
["bitfinex","SOLUSD",1730326293313,70.0,175.53,175.5,56.01688455]
["bitfinex","SOLUSD",1730326293518,70.0,175.53,175.52,31.20337691]
["bitfinex","SOLUSD",1730326293719,70.0,175.53,175.52,36.90067691]
["bitfinex","SOLUSD",1730326295708,70.0,175.53,175.51,25.44717691]
["bitfinex","SOLUSD",1730326295909,70.0,175.53,175.51,31.14477691]
["bitfinex","SOLUSD",1730326297241,70.0,175.53,175.51,14.2438]
["bitfinex","SOLUSD",1730326297543,70.0,175.53,175.52,11.20337691]
["bitfinex","SOLUSD",1730326297913,70.0,175.57,175.53,43.776884]
["bitfinex","SOLUSD",1730326299129,70.0,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730326299326,70.0,175.57,175.56,31.20337691]
["bitfinex","SOLUSD",1730326299524,70.0,175.57,175.56,24.60250437]
["bitfinex","SOLUSD",1730326300032,70.0,175.57,175.56,4.60250437]
["bitfinex","SOLUSD",1730326300236,70.0,175.57,175.56,30.29850437]
["bitfinex","SOLUSD",1730326300834,70.0,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730326301023,70.0,175.57,175.56,16.89937691]
["bitfinex","SOLUSD",1730326303734,70.0,175.57,175.56,11.20337691]
["bitfinex","SOLUSD",1730326303935,70.0,175.55,175.54,51.14147691]
["bitfinex","SOLUSD",1730326311254,70.0,175.57,175.55,20.0]
["bitfinex","SOLUSD",1730326311449,70.0,175.57,175.56,31.20337691]
["bitfinex","SOLUSD",1730326312337,70.0,175.57,175.56,36.89937691]
["bitfinex","SOLUSD",1730326313452,70.0,175.57,175.56,16.89937691]
["bitfinex","SOLUSD",1730326317037,70.0,175.55,175.54,14.2417]
["bitfinex","SOLUSD",1730326317243,70.0,175.55,175.54,25.44507691]
["bitfinex","SOLUSD",1730326318456,70.0,175.55,175.54,31.14147691]
["bitfinex","SOLUSD",1730326318833,70.0,175.53,175.51,48.4302]
["bitfinex","SOLUSD",1730326319041,70.0,175.53,175.52,31.20337691]
["bitfinex","SOLUSD",1730326320036,70.0,175.53,175.52,36.90067691]
["bitfinex","SOLUSD",1730326328555,70.0,175.55,175.52,51.14397691]
["bitfinex","SOLUSD",1730326328757,70.0,175.55,175.54,11.20337691]
["bitfinex","SOLUSD",1730326328961,70.0,175.55,175.54,31.20337691]
["bitfinex","SOLUSD",1730326329964,70.0,175.55,175.54,36.90007691]
["bitfinex","SOLUSD",1730326349078,70.0,175.55,175.54,25.6967]
["bitfinex","SOLUSD",1730326352173,70.0,175.55,175.54,5.6967]
["bitfinex","SOLUSD",1730326354768,70.0,175.55,175.54,16.90007691]
["bitfinex","SOLUSD",1730326355582,70.0,175.55,175.54,5.6967]
["bitfinex","SOLUSD",1730326355786,70.0,175.55,175.54,16.90007691]
["bitfinex","SOLUSD",1730326358384,70.0,175.55,175.54,36.90007691]
["bitfinex","SOLUSD",1730326361489,70.0,175.55,175.54,25.6967]
["bitfinex","SOLUSD",1730326361667,70.0,175.55,175.54,16.90007691]
["bitfinex","SOLUSD",1730326370673,70.0,175.55,175.54,36.90007691]
["bitfinex","SOLUSD",1730326373992,70.0,175.55,175.54,16.90007691]
["bitfinex","SOLUSD",1730326385801,70.0,175.57,175.55,20.0]
["bitfinex","SOLUSD",1730326386103,70.0,175.57,175.56,11.20337691]
["bitfinex","SOLUSD",1730326386880,6.6449,175.65,175.57,20.0]
["bitfinex","SOLUSD",1730326386881,70.0,175.59,175.57,20.0]
["bitfinex","SOLUSD",1730326387193,70.0,175.59,175.58,31.20337691]
["bitfinex","SOLUSD",1730326387600,70.0,175.63,175.61,20.0]
["bitfinex","SOLUSD",1730326387910,70.0,175.63,175.62,31.20337691]
["bitfinex","SOLUSD",1730326389110,70.0,175.63,175.62,36.89747691]
["bitfinex","SOLUSD",1730326395083,70.0,175.63,175.62,16.89747691]
["bitfinex","SOLUSD",1730326396909,70.0,175.65,175.63,20.0]
["bitfinex","SOLUSD",1730326397089,70.0,175.65,175.64,11.20337691]
["bitfinex","SOLUSD",1730326398911,70.0,175.65,175.64,16.89677691]
["bitfinex","SOLUSD",1730326401118,70.0,175.65,175.64,11.20337691]
["bitfinex","SOLUSD",1730326402393,70.0,175.65,175.64,16.89677691]
["bitfinex","SOLUSD",1730326404320,70.0,175.65,175.64,11.20337691]
["bitfinex","SOLUSD",1730326409919,70.0,175.65,175.63,11.20337691]
["bitfinex","SOLUSD",1730326410124,70.0,175.63,175.62,31.13257691]
["bitfinex","SOLUSD",1730326416422,70.0,175.63,175.59,44.81350764]
["bitfinex","SOLUSD",1730326416423,70.0,175.59,175.58,11.20337691]
["bitfinex","SOLUSD",1730326417542,70.0,175.59,175.58,31.20337691]
["bitfinex","SOLUSD",1730326418522,70.0,175.59,175.58,36.89877691]
["bitfinex","SOLUSD",1730326419949,70.0,175.65,175.6,16.2601]
["bitfinex","SOLUSD",1730326420232,70.0,175.65,175.64,31.20337691]
["bitfinex","SOLUSD",1730326421139,70.0,175.65,175.64,36.89677691]
["bitfinex","SOLUSD",1730326426539,70.0,175.67,175.64,36.89677691]
["bitfinex","SOLUSD",1730326426716,70.0,175.67,175.66,11.20337691]
["bitfinex","SOLUSD",1730326427823,70.0,175.67,175.66,16.89617691]
["bitfinex","SOLUSD",1730326428028,70.0,175.69,175.66,31.12817691]
["bitfinex","SOLUSD",1730326428346,70.0,175.69,175.68,11.20337691]
["bitfinex","SOLUSD",1730326429034,70.0,175.68,175.67,11.20337691]
["bitfinex","SOLUSD",1730326429840,70.0,175.68,175.67,16.89577691]
["bitfinex","SOLUSD",1730326430422,5.6909,175.72,175.65,11.20337691]
["bitfinex","SOLUSD",1730326430423,70.0,175.66,175.65,11.20337691]
["bitfinex","SOLUSD",1730326432045,70.0,175.66,175.65,16.89647691]
["bitfinex","SOLUSD",1730326434426,70.0,175.66,175.64,34.2336]
["bitfinex","SOLUSD",1730326434746,70.0,175.66,175.64,45.43697691]
["bitfinex","SOLUSD",1730326435747,70.0,175.66,175.64,51.13037691]
["bitfinex","SOLUSD",1730326437446,70.0,175.66,175.65,11.20337691]
["bitfinex","SOLUSD",1730326439644,70.0,175.66,175.65,16.89647691]
["bitfinex","SOLUSD",1730326441549,70.0,175.68,175.66,20.0]
["bitfinex","SOLUSD",1730326441739,70.0,175.68,175.67,11.20337691]
["bitfinex","SOLUSD",1730326442647,70.0,175.65,175.63,16.89687691]
["bitfinex","SOLUSD",1730326442950,70.0,175.65,175.64,11.20337691]
["bitfinex","SOLUSD",1730326443723,70.0,175.65,175.64,16.89677691]
["bitfinex","SOLUSD",1730326449247,70.0,175.61,175.58,28.477]
["bitfinex","SOLUSD",1730326449447,70.0,175.59,175.58,34.1724]
["bitfinex","SOLUSD",1730326450139,70.0,175.59,175.58,28.477]
["bitfinex","SOLUSD",1730326450536,70.0,175.59,175.58,59.68037691]
["bitfinex","SOLUSD",1730326451745,70.0,175.59,175.58,31.20337691]
["bitfinex","SOLUSD",1730326454127,70.0,175.59,175.58,36.89877691]
["bitfinex","SOLUSD",1730326457459,70.0,175.59,175.58,25.6954]
["bitfinex","SOLUSD",1730326457634,70.0,175.59,175.58,36.89877691]
["bitfinex","SOLUSD",1730326461140,70.0,175.61,175.59,20.0]
["bitfinex","SOLUSD",1730326461347,70.0,175.61,175.6,31.20337691]
["bitfinex","SOLUSD",1730326462160,70.0,175.61,175.59,20.0]
["bitfinex","SOLUSD",1730326462339,70.0,175.61,175.6,31.20337691]
["bitfinex","SOLUSD",1730326463053,70.0,175.61,175.6,36.89807691]
["bitfinex","SOLUSD",1730326466258,70.0,175.61,175.6,25.6947]
["bitfinex","SOLUSD",1730326466440,70.0,175.59,175.58,25.44187691]
["bitfinex","SOLUSD",1730326466750,70.0,175.59,175.58,51.13727691]
["bitfinex","SOLUSD",1730326467340,70.0,175.59,175.58,39.9339]
["bitfinex","SOLUSD",1730326467562,70.0,175.59,175.58,51.13727691]
["bitfinex","SOLUSD",1730326470259,70.0,175.61,175.58,51.13727691]
["bitfinex","SOLUSD",1730326470444,70.0,175.61,175.6,31.20337691]
["bitfinex","SOLUSD",1730326471461,70.0,175.61,175.6,36.89807691]
["bitfinex","SOLUSD",1730326474565,70.0,175.61,175.6,16.89807691]
["bitfinex","SOLUSD",1730326476376,70.0,175.59,175.55,48.4191]
["bitfinex","SOLUSD",1730326476672,70.0,175.57,175.56,20.0]
["bitfinex","SOLUSD",1730326477868,70.0,175.57,175.56,25.696]
["bitfinex","SOLUSD",1730326480173,70.0,175.57,175.56,36.89937691]
["bitfinex","SOLUSD",1730326481269,70.0,175.57,175.56,25.696]
["bitfinex","SOLUSD",1730326481571,70.0,175.57,175.56,36.89937691]
["bitfinex","SOLUSD",1730326482749,6.1668,175.65,175.56,36.89937691]
["bitfinex","SOLUSD",1730326482750,70.0,175.59,175.57,23.776884]
["bitfinex","SOLUSD",1730326482947,70.0,175.59,175.58,31.20337691]
["bitfinex","SOLUSD",1730326483352,70.0,175.59,175.58,36.89877691]
["bitfinex","SOLUSD",1730326488372,70.0,175.59,175.58,25.6954]
["bitfinex","SOLUSD",1730326490655,16.89757691,175.62,175.56,14.2401]
["bitfinex","SOLUSD",1730326490656,70.0,175.57,175.56,14.2401]
["bitfinex","SOLUSD",1730326491774,70.0,175.55,175.54,16.89997691]
["bitfinex","SOLUSD",1730326495280,70.0,175.55,175.54,5.6966]
["bitfinex","SOLUSD",1730326496069,70.0,175.55,175.53,31.14237691]
["bitfinex","SOLUSD",1730326496879,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730326497267,70.0,175.43,175.4,28.5062]
["bitfinex","SOLUSD",1730326497483,70.0,175.43,175.42,11.20337691]
["bitfinex","SOLUSD",1730326498459,70.0,175.43,175.42,36.90397691]
["bitfinex","SOLUSD",1730326498687,70.0,175.43,175.42,25.7006]
["bitfinex","SOLUSD",1730326498881,70.0,175.43,175.42,36.90397691]
["bitfinex","SOLUSD",1730326499763,70.0,175.43,175.42,16.90397691]
["bitfinex","SOLUSD",1730326500166,70.0,175.43,175.41,25.45537691]
["bitfinex","SOLUSD",1730326500373,70.0,175.43,175.41,31.15617691]
["bitfinex","SOLUSD",1730326500576,70.0,175.43,175.41,19.9528]
["bitfinex","SOLUSD",1730326502686,70.0,175.43,175.41,11.20337691]
["bitfinex","SOLUSD",1730326504087,70.0,175.4,175.39,20.0]
["bitfinex","SOLUSD",1730326505108,70.0,175.4,175.39,31.20337691]
["bitfinex","SOLUSD",1730326507604,70.0,175.4,175.39,36.90487691]
["bitfinex","SOLUSD",1730326509090,70.0,175.43,175.41,20.0]
["bitfinex","SOLUSD",1730326509288,70.0,175.43,175.42,11.20337691]
["bitfinex","SOLUSD",1730326510170,70.0,175.43,175.42,36.90397691]
["bitfinex","SOLUSD",1730326511072,70.0,175.45,175.43,20.0]
["bitfinex","SOLUSD",1730326511385,70.0,175.45,175.44,31.20337691]
["bitfinex","SOLUSD",1730326512194,70.0,175.45,175.44,36.90327691]
["bitfinex","SOLUSD",1730326512579,70.0,175.47,175.45,20.0]
["bitfinex","SOLUSD",1730326512896,70.0,175.47,175.46,11.20337691]
["bitfinex","SOLUSD",1730326513899,70.0,175.47,175.46,31.20337691]
["bitfinex","SOLUSD",1730326514073,70.0,175.49,175.47,20.0]
["bitfinex","SOLUSD",1730326514282,70.0,175.49,175.48,16.90197691]
["bitfinex","SOLUSD",1730326517198,70.0,175.49,175.48,36.90197691]
["bitfinex","SOLUSD",1730326522994,0.2,175.56,175.48,36.90197691]
["bitfinex","SOLUSD",1730326522995,70.0,175.51,175.49,20.0]
["bitfinex","SOLUSD",1730326523199,70.0,175.51,175.5,11.20337691]
["bitfinex","SOLUSD",1730326523682,70.0,175.51,175.5,31.20337691]
["bitfinex","SOLUSD",1730326524493,70.0,175.51,175.5,36.90137691]
["bitfinex","SOLUSD",1730326537413,70.0,175.53,175.51,20.0]
["bitfinex","SOLUSD",1730326537714,70.0,175.53,175.52,11.20337691]
["bitfinex","SOLUSD",1730326538906,70.0,175.53,175.52,16.90067691]
["bitfinex","SOLUSD",1730326540405,70.0,175.53,175.52,11.20337691]
["bitfinex","SOLUSD",1730326540597,70.0,175.52,175.5,31.14597691]
["bitfinex","SOLUSD",1730326541298,70.0,175.52,175.51,11.20337691]
["bitfinex","SOLUSD",1730326544721,70.0,175.52,175.5,25.44837691]
["bitfinex","SOLUSD",1730326544927,70.0,175.52,175.5,14.245]
["bitfinex","SOLUSD",1730326546505,70.0,175.52,175.5,11.20337691]
["bitfinex","SOLUSD",1730326550623,70.0,175.5,175.49,16.90137691]
["bitfinex","SOLUSD",1730326554914,70.0,175.5,175.49,36.90137691]
["bitfinex","SOLUSD",1730326555222,70.0,175.52,175.5,20.0]
["bitfinex","SOLUSD",1730326555516,70.0,175.52,175.51,31.20337691]
["bitfinex","SOLUSD",1730326556701,70.0,175.52,175.51,36.90097691]
["bitfinex","SOLUSD",1730326566210,70.0,175.52,175.5,11.20337691]
["bitfinex","SOLUSD",1730326566523,70.0,175.52,175.5,5.6978]
["bitfinex","SOLUSD",1730326567927,70.0,175.52,175.41,44.81350764]
["bitfinex","SOLUSD",1730326567928,70.0,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730326568127,70.0,175.47,175.46,11.20337691]
["bitfinex","SOLUSD",1730326569338,70.0,175.47,175.46,36.90267691]
["bitfinex","SOLUSD",1730326569509,70.0,175.47,175.45,31.15197691]
["bitfinex","SOLUSD",1730326569826,70.0,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730326574231,70.0,175.47,175.46,11.20337691]
["bitfinex","SOLUSD",1730326574609,70.0,175.47,175.46,31.20337691]
["bitfinex","SOLUSD",1730326575210,70.0,175.44,175.43,20.0]
["bitfinex","SOLUSD",1730326575406,70.0,175.44,175.43,31.20337691]
["bitfinex","SOLUSD",1730326576343,70.0,175.44,175.43,36.90357691]
["bitfinex","SOLUSD",1730326579034,70.0,175.46,175.45,20.0]
["bitfinex","SOLUSD",1730326579244,70.0,175.46,175.45,31.20337691]
["bitfinex","SOLUSD",1730326582436,70.0,175.46,175.45,36.90297691]
["bitfinex","SOLUSD",1730326586840,70.0,175.46,175.45,16.90297691]
["bitfinex","SOLUSD",1730326587416,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730326588534,70.0,175.44,175.43,48.5013]
["bitfinex","SOLUSD",1730326588843,70.0,175.44,175.43,31.20337691]
["bitfinex","SOLUSD",1730326589342,70.0,175.41,175.4,19.9543]
["bitfinex","SOLUSD",1730326589528,70.0,175.41,175.4,31.15767691]
["bitfinex","SOLUSD",1730326590519,70.0,175.41,175.4,51.15767691]
["bitfinex","SOLUSD",1730326592345,70.0,175.41,175.4,39.9543]
["bitfinex","SOLUSD",1730326592646,70.0,175.41,175.39,5.7014]
["bitfinex","SOLUSD",1730326592829,70.0,175.38,175.37,25.45847691]
["bitfinex","SOLUSD",1730326593737,70.0,175.38,175.37,45.45847691]
["bitfinex","SOLUSD",1730326593935,70.0,175.38,175.37,51.16067691]
["bitfinex","SOLUSD",1730326595332,70.0,175.4,175.38,20.0]
["bitfinex","SOLUSD",1730326595544,70.0,175.4,175.39,11.20337691]
["bitfinex","SOLUSD",1730326596841,70.0,175.4,175.38,31.20337691]
["bitfinex","SOLUSD",1730326597036,70.0,175.4,175.38,36.90497691]
["bitfinex","SOLUSD",1730326597424,70.0,175.4,175.38,5.7016]
["bitfinex","SOLUSD",1730326597624,70.0,175.4,175.38,16.90497691]
["bitfinex","SOLUSD",1730326597850,70.0,175.4,175.39,11.20337691]
["bitfinex","SOLUSD",1730326601846,70.0,175.4,175.38,5.7016]
["bitfinex","SOLUSD",1730326604629,70.0,175.38,175.37,14.2551]
["bitfinex","SOLUSD",1730326605440,70.0,175.43,175.38,20.0]
["bitfinex","SOLUSD",1730326605633,70.0,175.43,175.42,31.20337691]
["bitfinex","SOLUSD",1730326606119,70.0,175.43,175.42,36.90397691]
["bitfinex","SOLUSD",1730326622738,70.0,175.45,175.42,51.15547691]
["bitfinex","SOLUSD",1730326622939,70.0,175.45,175.44,11.20337691]
["bitfinex","SOLUSD",1730326623963,70.0,175.45,175.44,16.90327691]
["bitfinex","SOLUSD",1730326626461,70.0,175.43,175.42,39.9521]
["bitfinex","SOLUSD",1730326626762,70.0,175.43,175.42,51.15547691]
["bitfinex","SOLUSD",1730326626934,70.0,175.43,175.42,31.15547691]
["bitfinex","SOLUSD",1730326630763,70.0,175.45,175.43,20.0]
["bitfinex","SOLUSD",1730326630943,70.0,175.45,175.44,31.20337691]
["bitfinex","SOLUSD",1730326633559,70.0,175.45,175.44,36.90327691]
["bitfinex","SOLUSD",1730326642349,70.0,175.47,175.44,51.15307691]
["bitfinex","SOLUSD",1730326642671,70.0,175.47,175.46,11.20337691]
["bitfinex","SOLUSD",1730326643872,70.0,175.47,175.46,36.90267691]
["bitfinex","SOLUSD",1730326648876,70.0,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730326649049,70.0,175.51,175.5,31.20337691]
["bitfinex","SOLUSD",1730326650178,70.0,175.49,175.47,20.0]
["bitfinex","SOLUSD",1730326650351,70.0,175.47,175.46,19.9475]
["bitfinex","SOLUSD",1730326650551,70.0,175.47,175.46,31.15087691]
["bitfinex","SOLUSD",1730326651769,70.0,175.47,175.46,51.15087691]
["bitfinex","SOLUSD",1730326664062,70.0,175.47,175.46,31.15087691]
["bitfinex","SOLUSD",1730326665592,70.0,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730326665881,70.0,175.41,175.4,14.2531]
["bitfinex","SOLUSD",1730326666560,70.0,175.41,175.4,19.9543]
["bitfinex","SOLUSD",1730326666772,70.0,175.41,175.4,14.2531]
["bitfinex","SOLUSD",1730326667088,70.0,175.41,175.4,34.2531]
["bitfinex","SOLUSD",1730326667764,70.0,175.41,175.4,39.9543]
["bitfinex","SOLUSD",1730326669170,70.0,175.41,175.4,51.15767691]
["bitfinex","SOLUSD",1730326670955,70.0,175.41,175.4,31.15767691]
["bitfinex","SOLUSD",1730326672486,70.0,175.41,175.4,19.9543]
["bitfinex","SOLUSD",1730326672671,70.0,175.41,175.4,31.15767691]
["bitfinex","SOLUSD",1730326676582,70.0,175.41,175.4,95.97118455]
["bitfinex","SOLUSD",1730326676760,70.0,175.41,175.4,51.15767691]
["bitfinex","SOLUSD",1730326683306,70.0,175.41,175.4,39.9543]
["bitfinex","SOLUSD",1730326683482,70.0,175.41,175.4,51.15767691]
["bitfinex","SOLUSD",1730326683793,70.0,175.41,175.4,19.9543]
["bitfinex","SOLUSD",1730326683973,70.0,175.41,175.4,31.15767691]
["bitfinex","SOLUSD",1730326685216,70.0,175.41,175.4,25.45647691]
["bitfinex","SOLUSD",1730326685399,70.0,175.41,175.4,11.20337691]
["bitfinex","SOLUSD",1730326689206,70.0,175.39,175.38,5.7018]
["bitfinex","SOLUSD",1730326689406,70.0,175.39,175.37,14.2554]
["bitfinex","SOLUSD",1730326689586,70.0,175.39,175.38,11.20337691]
["bitfinex","SOLUSD",1730326691793,70.0,175.34,175.33,19.9623]
["bitfinex","SOLUSD",1730326692186,70.0,175.34,175.33,25.46217691]
["bitfinex","SOLUSD",1730326693001,70.0,175.34,175.33,31.16567691]
["bitfinex","SOLUSD",1730326694806,70.0,175.34,175.33,25.46217691]
["bitfinex","SOLUSD",1730326694986,70.0,175.34,175.33,11.20337691]
["bitfinex","SOLUSD",1730326695306,16.2996,175.36,175.29,28.5234]
["bitfinex","SOLUSD",1730326695307,70.0,175.3,175.29,34.2282]
["bitfinex","SOLUSD",1730326695885,70.0,175.3,175.29,28.5234]
["bitfinex","SOLUSD",1730326696495,70.0,175.3,175.29,48.5234]
["bitfinex","SOLUSD",1730326696699,70.0,175.3,175.29,59.72677691]
["bitfinex","SOLUSD",1730326697209,70.0,175.3,175.29,36.90817691]
["bitfinex","SOLUSD",1730326697417,70.0,175.3,175.29,25.7048]
["bitfinex","SOLUSD",1730326697616,70.0,175.3,175.28,14.2625]
["bitfinex","SOLUSD",1730326697802,70.0,175.3,175.29,11.20337691]
["bitfinex","SOLUSD",1730326699196,70.0,175.3,175.29,16.90817691]
["bitfinex","SOLUSD",1730326700013,70.0,175.3,175.29,36.90817691]
["bitfinex","SOLUSD",1730326700316,70.0,175.34,175.3,20.0]
["bitfinex","SOLUSD",1730326700494,70.0,175.34,175.33,11.20337691]
["bitfinex","SOLUSD",1730326701298,70.0,175.34,175.33,36.90687691]
["bitfinex","SOLUSD",1730326702103,70.0,175.37,175.33,51.16567691]
["bitfinex","SOLUSD",1730326702409,70.0,175.37,175.36,11.20337691]
["bitfinex","SOLUSD",1730326703903,70.0,175.37,175.36,16.90587691]
["bitfinex","SOLUSD",1730326704516,70.0,175.37,175.36,11.20337691]
["bitfinex","SOLUSD",1730326706122,70.0,175.37,175.36,16.90587691]
["bitfinex","SOLUSD",1730326706432,70.0,175.39,175.36,31.16217691]
["bitfinex","SOLUSD",1730326706597,70.0,175.39,175.38,11.20337691]
["bitfinex","SOLUSD",1730326707606,70.0,175.41,175.39,20.0]
["bitfinex","SOLUSD",1730326707820,70.0,175.41,175.4,16.90457691]
["bitfinex","SOLUSD",1730326707998,70.0,175.43,175.41,20.0]
["bitfinex","SOLUSD",1730326708198,70.0,175.45,175.42,11.20337691]
["bitfinex","SOLUSD",1730326708428,70.0,175.45,175.44,11.20337691]
["bitfinex","SOLUSD",1730326709904,70.0,175.45,175.44,16.90327691]
["bitfinex","SOLUSD",1730326710520,70.0,175.45,175.44,23.25881422]
["bitfinex","SOLUSD",1730326710909,70.0,175.45,175.43,14.2503]
["bitfinex","SOLUSD",1730326711122,70.0,175.45,175.44,17.55891422]
["bitfinex","SOLUSD",1730326711819,70.0,175.47,175.44,17.55891422]
["bitfinex","SOLUSD",1730326712008,70.0,175.45,175.44,17.55891422]
["bitfinex","SOLUSD",1730326712330,70.0,175.45,175.44,23.25881422]
["bitfinex","SOLUSD",1730326713428,70.0,175.47,175.44,23.25881422]
["bitfinex","SOLUSD",1730326713627,70.0,175.47,175.46,17.55891422]
["bitfinex","SOLUSD",1730326719608,70.0,175.49,175.46,23.25821422]
["bitfinex","SOLUSD",1730326719909,70.0,175.49,175.48,17.55891422]
["bitfinex","SOLUSD",1730326720838,70.0,175.49,175.48,43.25751422]
["bitfinex","SOLUSD",1730326721225,70.0,175.52,175.49,20.0]
["bitfinex","SOLUSD",1730326721528,70.0,175.52,175.51,37.55891422]
["bitfinex","SOLUSD",1730326722110,70.0,175.52,175.51,17.55891422]
["bitfinex","SOLUSD",1730326729233,70.0,175.55,175.52,20.0]
["bitfinex","SOLUSD",1730326729447,70.0,175.55,175.54,17.55891422]
["bitfinex","SOLUSD",1730326729624,70.0,175.59,175.55,20.0]
["bitfinex","SOLUSD",1730326729831,70.0,175.59,175.58,17.55891422]
["bitfinex","SOLUSD",1730326730511,70.0,175.58,175.57,11.22513169]
["bitfinex","SOLUSD",1730326732344,70.0,175.6,175.57,16.92083169]
["bitfinex","SOLUSD",1730326732515,70.0,175.62,175.59,11.22513169]
["bitfinex","SOLUSD",1730326732725,70.0,175.62,175.61,11.22513169]
["bitfinex","SOLUSD",1730326733328,70.0,175.62,175.61,16.91953169]
["bitfinex","SOLUSD",1730326734249,70.0,175.64,175.61,31.15553169]
["bitfinex","SOLUSD",1730326734426,70.0,175.64,175.63,11.22513169]
["bitfinex","SOLUSD",1730326736542,21.4589,175.67,175.62,5.6939]
["bitfinex","SOLUSD",1730326736543,70.0,175.63,175.62,11.22513169]
["bitfinex","SOLUSD",1730326739324,70.0,175.62,175.61,11.22513169]
["bitfinex","SOLUSD",1730326742226,70.0,175.61,175.59,19.9324]
["bitfinex","SOLUSD",1730326742429,70.0,175.61,175.6,11.22513169]
["bitfinex","SOLUSD",1730326744030,70.0,175.63,175.6,31.15673169]
["bitfinex","SOLUSD",1730326744245,70.0,175.63,175.62,11.22513169]
["bitfinex","SOLUSD",1730326745530,70.0,175.63,175.61,5.6943]
["bitfinex","SOLUSD",1730326745739,70.0,175.65,175.62,11.22513169]
["bitfinex","SOLUSD",1730326746027,70.0,175.65,175.64,11.22513169]
["bitfinex","SOLUSD",1730326747341,70.0,175.65,175.63,11.22513169]
["bitfinex","SOLUSD",1730326748132,70.0,175.63,175.62,11.22513169]
["bitfinex","SOLUSD",1730326748829,70.0,175.61,175.6,11.22513169]
["bitfinex","SOLUSD",1730326749029,70.0,175.6,175.59,11.22513169]
["bitfinex","SOLUSD",1730326749332,70.0,175.62,175.59,11.22513169]
["bitfinex","SOLUSD",1730326749529,70.0,175.62,175.61,11.22513169]
["bitfinex","SOLUSD",1730326750259,70.0,175.62,175.61,31.22513169]
["bitfinex","SOLUSD",1730326750748,70.0,175.62,175.61,36.91953169]
["bitfinex","SOLUSD",1730326752640,70.0,175.65,175.61,51.15553169]
["bitfinex","SOLUSD",1730326752837,70.0,175.65,175.64,11.22513169]
["bitfinex","SOLUSD",1730326754633,70.0,175.65,175.64,16.91853169]
["bitfinex","SOLUSD",1730326755141,70.0,175.67,175.64,31.15213169]
["bitfinex","SOLUSD",1730326755344,70.0,175.67,175.66,11.22513169]
["bitfinex","SOLUSD",1730326757160,70.0,175.67,175.66,16.91793169]
["bitfinex","SOLUSD",1730326758474,70.0,175.69,175.66,31.14993169]
["bitfinex","SOLUSD",1730326758641,0.5886148,175.73,175.69,20.0]
["bitfinex","SOLUSD",1730326758642,70.5886148,175.73,175.69,20.0]
["bitfinex","SOLUSD",1730326758966,70.5886148,175.73,175.67,6.3378]
["bitfinex","SOLUSD",1730326758967,0.5886148,175.73,175.71,20.0]
["bitfinex","SOLUSD",1730326759335,0.5886148,175.73,175.72,43.776884]
["bitfinex","SOLUSD",1730326759750,0.5886148,175.73,175.72,55.00201569]
["bitfinex","SOLUSD",1730326759952,0.5886148,175.73,175.68,20.0]
["bitfinex","SOLUSD",1730326760147,70.5886148,175.73,175.72,11.22513169]
["bitfinex","SOLUSD",1730326760352,0.5886148,175.73,175.72,31.22513169]
["bitfinex","SOLUSD",1730326760546,0.5886148,175.73,175.72,36.91593169]
["bitfinex","SOLUSD",1730326760945,0.5886148,175.73,175.72,60.69281569]
["bitfinex","SOLUSD",1730326761151,70.0,175.78,175.72,60.69281569]
["bitfinex","SOLUSD",1730326761461,16.3282,175.81,175.72,60.69281569]
["bitfinex","SOLUSD",1730326761462,70.0,175.8,175.77,11.22513169]
["bitfinex","SOLUSD",1730326761646,70.0,175.8,175.79,11.22513169]
["bitfinex","SOLUSD",1730326762447,70.0,175.8,175.79,17.49669632]
["bitfinex","SOLUSD",1730326763062,70.0,175.79,175.78,17.49669632]
["bitfinex","SOLUSD",1730326763862,70.0,175.77,175.76,17.49669632]
["bitfinex","SOLUSD",1730326764253,70.0,175.77,175.76,23.18619632]
["bitfinex","SOLUSD",1730326764464,70.0,175.76,175.75,17.49669632]
["bitfinex","SOLUSD",1730326764651,70.0,175.76,175.74,19.9154]
["bitfinex","SOLUSD",1730326764849,70.0,175.76,175.75,17.49669632]
["bitfinex","SOLUSD",1730326765654,70.0,175.76,175.74,37.41209632]
["bitfinex","SOLUSD",1730326767957,70.0,175.76,175.75,17.49669632]
["bitfinex","SOLUSD",1730326769566,70.0,175.75,175.74,17.49669632]
["bitfinex","SOLUSD",1730326770167,70.0,175.77,175.74,23.18689632]
["bitfinex","SOLUSD",1730326770461,70.0,175.77,175.76,17.49669632]
["bitfinex","SOLUSD",1730326771165,70.0,175.77,175.76,23.18619632]
["bitfinex","SOLUSD",1730326772342,70.0,175.79,175.76,23.18619632]
["bitfinex","SOLUSD",1730326772559,70.0,175.77,175.76,19.9134]
["bitfinex","SOLUSD",1730326772959,70.0,175.77,175.76,37.41009632]
["bitfinex","SOLUSD",1730326776669,70.0,175.75,175.74,17.49669632]
["bitfinex","SOLUSD",1730326776953,70.0,175.75,175.74,23.18689632]
["bitfinex","SOLUSD",1730326779255,70.0,175.73,175.72,37.41379632]
["bitfinex","SOLUSD",1730326779650,70.0,175.75,175.72,31.72319632]
["bitfinex","SOLUSD",1730326779978,70.0,175.75,175.74,17.49669632]
["bitfinex","SOLUSD",1730326781369,70.0,175.75,175.74,23.18689632]
["bitfinex","SOLUSD",1730326782176,70.0,175.77,175.74,37.41239632]
["bitfinex","SOLUSD",1730326782372,70.0,175.77,175.76,17.49669632]
["bitfinex","SOLUSD",1730326783180,70.0,175.77,175.76,23.18619632]
["bitfinex","SOLUSD",1730326784572,70.0,175.77,175.76,11.20081392]
["bitfinex","SOLUSD",1730326785765,70.0,175.77,175.76,16.89031392]
["bitfinex","SOLUSD",1730326788276,70.0,175.77,175.75,25.42521392]
["bitfinex","SOLUSD",1730326788479,70.0,175.75,175.74,11.20081392]
["bitfinex","SOLUSD",1730326788682,70.0,175.75,175.74,16.89101392]
["bitfinex","SOLUSD",1730326792578,70.0,175.74,175.73,11.20081392]
["bitfinex","SOLUSD",1730326793685,70.0,175.74,175.73,16.89131392]
["bitfinex","SOLUSD",1730326794184,70.0,175.74,175.72,31.11871392]
["bitfinex","SOLUSD",1730326794385,70.0,175.74,175.72,25.42791392]
["bitfinex","SOLUSD",1730326795080,70.0,175.74,175.72,14.2271]
["bitfinex","SOLUSD",1730326795674,70.0,175.72,175.71,11.20081392]
["bitfinex","SOLUSD",1730326795875,70.0,175.72,175.7,5.6914]
["bitfinex","SOLUSD",1730326796184,70.0,175.72,175.7,16.89221392]
["bitfinex","SOLUSD",1730326797564,70.0,175.72,175.7,11.20081392]
["bitfinex","SOLUSD",1730326797962,70.0,175.72,175.71,11.20081392]
["bitfinex","SOLUSD",1730326799981,70.0,175.72,175.71,16.89191392]
["bitfinex","SOLUSD",1730326800593,70.0,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730326801290,70.0,175.72,175.71,16.89191392]
["bitfinex","SOLUSD",1730326803486,70.0,175.72,175.7,31.12081392]
["bitfinex","SOLUSD",1730326804493,70.0,175.72,175.66,28.464]
["bitfinex","SOLUSD",1730326804494,70.0,175.68,175.67,11.20081392]
["bitfinex","SOLUSD",1730326805391,70.0,175.68,175.67,5.6924]
["bitfinex","SOLUSD",1730326806270,70.0,175.68,175.66,14.2313]
["bitfinex","SOLUSD",1730326807692,16.89251392,175.7,175.64,11.20081392]
["bitfinex","SOLUSD",1730326807693,70.0,175.65,175.64,11.20081392]
["bitfinex","SOLUSD",1730326808070,70.0,175.63,175.62,11.20081392]
["bitfinex","SOLUSD",1730326808271,70.0,175.65,175.62,11.20081392]
["bitfinex","SOLUSD",1730326808490,70.0,175.65,175.61,48.4025]
["bitfinex","SOLUSD",1730326809287,70.0,175.65,175.64,11.20081392]
["bitfinex","SOLUSD",1730326809491,70.0,175.64,175.63,11.20081392]
["bitfinex","SOLUSD",1730326809680,70.0,175.64,175.62,31.12971392]
["bitfinex","SOLUSD",1730326810496,70.0,175.64,175.63,16.89451392]
["bitfinex","SOLUSD",1730326811468,70.0,175.64,175.63,5.6937]
["bitfinex","SOLUSD",1730326812890,70.0,175.64,175.63,16.89451392]
["bitfinex","SOLUSD",1730326815578,70.0,175.64,175.62,14.2352]
["bitfinex","SOLUSD",1730326817276,70.0,175.64,175.62,19.9293]
["bitfinex","SOLUSD",1730326817598,70.0,175.64,175.62,31.13011392]
["bitfinex","SOLUSD",1730326818676,70.0,175.62,175.6,5.6944]
["bitfinex","SOLUSD",1730326819082,70.0,175.62,175.6,16.89521392]
["bitfinex","SOLUSD",1730326819604,70.0,175.62,175.6,11.20081392]
["bitfinex","SOLUSD",1730326819896,70.0,175.6,175.59,31.13321392]
["bitfinex","SOLUSD",1730326820195,70.0,175.6,175.59,25.43821392]
["bitfinex","SOLUSD",1730326820394,70.0,175.55,175.52,28.4862]
["bitfinex","SOLUSD",1730326820698,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730326820903,70.0,175.55,175.53,31.14001392]
["bitfinex","SOLUSD",1730326821076,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730326821388,70.0,175.53,175.51,16.89821392]
["bitfinex","SOLUSD",1730326821596,70.0,175.53,175.52,11.20081392]
["bitfinex","SOLUSD",1730326822592,70.0,175.53,175.52,16.89811392]
["bitfinex","SOLUSD",1730326822997,70.0,175.53,175.51,31.14261392]
["bitfinex","SOLUSD",1730326824293,70.0,175.53,175.52,11.20081392]
["bitfinex","SOLUSD",1730326824994,70.0,175.53,175.52,16.89811392]
["bitfinex","SOLUSD",1730326831795,70.0,175.55,175.52,31.14141392]
["bitfinex","SOLUSD",1730326832094,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730326832512,70.0,175.55,175.54,16.89751392]
["bitfinex","SOLUSD",1730326835614,70.0,175.57,175.54,31.13921392]
["bitfinex","SOLUSD",1730326835811,70.0,175.57,175.56,11.20081392]
["bitfinex","SOLUSD",1730326836813,70.0,175.57,175.56,16.89681392]
["bitfinex","SOLUSD",1730326837304,0.1,175.64,175.56,16.89681392]
["bitfinex","SOLUSD",1730326837305,70.0,175.59,175.56,36.89681392]
["bitfinex","SOLUSD",1730326837611,70.0,175.59,175.58,11.20081392]
["bitfinex","SOLUSD",1730326837997,70.0,175.59,175.58,76.0040696]
["bitfinex","SOLUSD",1730326838906,70.0,175.59,175.58,81.6994696]
["bitfinex","SOLUSD",1730326841517,70.0,175.59,175.58,36.89621392]
["bitfinex","SOLUSD",1730326842891,70.0,175.59,175.58,81.6994696]
["bitfinex","SOLUSD",1730326844212,70.0,175.61,175.59,20.0]
["bitfinex","SOLUSD",1730326844419,70.0,175.61,175.6,11.20081392]
["bitfinex","SOLUSD",1730326845615,70.0,175.61,175.6,16.89551392]
["bitfinex","SOLUSD",1730326848326,70.0,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1730326848520,70.0,175.59,175.58,39.9339]
["bitfinex","SOLUSD",1730326848702,70.0,175.59,175.58,51.13471392]
["bitfinex","SOLUSD",1730326849716,70.0,175.61,175.58,95.9379696]
["bitfinex","SOLUSD",1730326850026,70.0,175.63,175.6,11.20081392]
["bitfinex","SOLUSD",1730326850221,70.0,175.65,175.62,11.20081392]
["bitfinex","SOLUSD",1730326850432,70.0,175.63,175.6,20.0]
["bitfinex","SOLUSD",1730326850606,70.0,175.63,175.61,19.9304]
["bitfinex","SOLUSD",1730326852847,70.0,175.63,175.62,11.20081392]
["bitfinex","SOLUSD",1730326854638,70.0,175.63,175.62,16.89491392]
["bitfinex","SOLUSD",1730326855641,70.0,175.63,175.62,11.20081392]
["bitfinex","SOLUSD",1730326856043,70.0,175.63,175.62,16.89491392]
["bitfinex","SOLUSD",1730326858557,70.0,175.63,175.62,11.20081392]
["bitfinex","SOLUSD",1730326858738,70.0,175.59,175.55,39.9372]
["bitfinex","SOLUSD",1730326859041,70.0,175.59,175.58,11.20081392]
["bitfinex","SOLUSD",1730326859638,70.0,175.59,175.58,16.89621392]
["bitfinex","SOLUSD",1730326859829,70.0,175.54,175.53,5.697]
["bitfinex","SOLUSD",1730326860225,70.0,175.54,175.53,16.89781392]
["bitfinex","SOLUSD",1730326860441,70.0,175.54,175.52,14.243]
["bitfinex","SOLUSD",1730326860753,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730326861859,70.0,175.54,175.53,16.89781392]
["bitfinex","SOLUSD",1730326862931,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730326863545,70.0,175.54,175.53,16.89781392]
["bitfinex","SOLUSD",1730326875539,70.0,175.54,175.53,36.89781392]
["bitfinex","SOLUSD",1730326875861,70.0,175.56,175.53,51.14031392]
["bitfinex","SOLUSD",1730326876067,70.0,175.56,175.55,11.20081392]
["bitfinex","SOLUSD",1730326877545,70.0,175.56,175.55,16.89711392]
["bitfinex","SOLUSD",1730326879560,70.0,175.55,175.54,16.89721392]
["bitfinex","SOLUSD",1730326881035,70.0,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730326881238,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730326882262,70.0,175.55,175.54,16.89751392]
["bitfinex","SOLUSD",1730326884753,70.0,175.57,175.54,16.89751392]
["bitfinex","SOLUSD",1730326884960,70.0,175.57,175.56,11.20081392]
["bitfinex","SOLUSD",1730326886146,70.0,175.57,175.56,16.89681392]
["bitfinex","SOLUSD",1730326892344,70.0,175.54,175.51,48.4302]
["bitfinex","SOLUSD",1730326892552,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730326893665,70.0,175.54,175.53,16.89781392]
["bitfinex","SOLUSD",1730326896445,70.0,175.57,175.53,16.89781392]
["bitfinex","SOLUSD",1730326896760,16.4126,175.63,175.53,16.89781392]
["bitfinex","SOLUSD",1730326896761,70.0,175.59,175.56,11.20081392]
["bitfinex","SOLUSD",1730326896961,70.0,175.59,175.58,11.20081392]
["bitfinex","SOLUSD",1730326898451,70.0,175.59,175.58,16.89621392]
["bitfinex","SOLUSD",1730326898847,70.0,175.61,175.58,16.89621392]
["bitfinex","SOLUSD",1730326899062,70.0,175.61,175.6,11.20081392]
["bitfinex","SOLUSD",1730326900355,70.0,175.63,175.61,19.9304]
["bitfinex","SOLUSD",1730326900559,70.0,175.63,175.62,11.20081392]
["bitfinex","SOLUSD",1730326902060,70.0,175.63,175.62,16.89491392]
["bitfinex","SOLUSD",1730326909668,70.0,175.63,175.61,14.236]
["bitfinex","SOLUSD",1730326909864,70.0,175.63,175.61,31.13111392]
["bitfinex","SOLUSD",1730326910266,70.0,175.63,175.62,11.20081392]
["bitfinex","SOLUSD",1730326912901,70.0,175.63,175.62,16.89491392]
["bitfinex","SOLUSD",1730326917562,70.0,175.65,175.62,31.13011392]
["bitfinex","SOLUSD",1730326917859,70.0,175.65,175.64,11.20081392]
["bitfinex","SOLUSD",1730326918055,70.0,175.65,175.64,16.89421392]
["bitfinex","SOLUSD",1730326918287,70.0,175.67,175.64,31.12781392]
["bitfinex","SOLUSD",1730326918470,70.0,175.67,175.66,11.20081392]
["bitfinex","SOLUSD",1730326920281,70.0,175.66,175.64,25.43441392]
["bitfinex","SOLUSD",1730326920578,70.0,175.66,175.65,11.20081392]
["bitfinex","SOLUSD",1730326921378,70.0,175.66,175.64,14.2336]
["bitfinex","SOLUSD",1730326921580,70.0,175.64,175.63,11.20081392]
["bitfinex","SOLUSD",1730326924575,70.0,175.62,175.61,14.2358]
["bitfinex","SOLUSD",1730326924887,70.0,175.62,175.61,31.13101392]
["bitfinex","SOLUSD",1730326927375,70.0,175.62,175.6,11.20081392]
["bitfinex","SOLUSD",1730326927581,70.0,175.59,175.58,11.20081392]
["bitfinex","SOLUSD",1730326928385,70.0,175.59,175.57,31.13581392]
["bitfinex","SOLUSD",1730326928589,70.0,175.59,175.57,25.44011392]
["bitfinex","SOLUSD",1730326929286,70.0,175.59,175.58,11.20081392]
["bitfinex","SOLUSD",1730326929669,70.0,175.59,175.58,16.89621392]
["bitfinex","SOLUSD",1730326930187,70.0,175.59,175.57,25.44011392]
["bitfinex","SOLUSD",1730326930692,70.0,175.56,175.55,11.20081392]
["bitfinex","SOLUSD",1730326930869,70.0,175.54,175.53,16.89781392]
["bitfinex","SOLUSD",1730326931592,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730326931890,70.0,175.53,175.51,25.44471392]
["bitfinex","SOLUSD",1730326932586,70.0,175.53,175.52,11.20081392]
["bitfinex","SOLUSD",1730326934694,70.0,175.53,175.52,16.89811392]
["bitfinex","SOLUSD",1730326935869,70.0,175.55,175.52,31.14141392]
["bitfinex","SOLUSD",1730326936184,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730326938301,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730326939997,70.0,175.54,175.52,25.44411392]
["bitfinex","SOLUSD",1730326940184,70.0,175.54,175.52,11.20081392]
["bitfinex","SOLUSD",1730326940370,70.0,175.52,175.51,11.20081392]
["bitfinex","SOLUSD",1730326941689,70.0,175.52,175.51,16.89841392]
["bitfinex","SOLUSD",1730326942777,70.0,175.54,175.51,31.14261392]
["bitfinex","SOLUSD",1730326942978,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730326944487,70.0,175.54,175.53,16.89781392]
["bitfinex","SOLUSD",1730326954208,70.0,175.56,175.53,31.14031392]
["bitfinex","SOLUSD",1730326954388,70.0,175.58,175.55,11.20081392]
["bitfinex","SOLUSD",1730326954710,70.0,175.58,175.57,11.20081392]
["bitfinex","SOLUSD",1730326957608,70.0,175.58,175.57,16.89651392]
["bitfinex","SOLUSD",1730326967113,70.0,175.6,175.57,16.89651392]
["bitfinex","SOLUSD",1730326967315,70.0,175.6,175.59,11.20081392]
["bitfinex","SOLUSD",1730326968919,70.0,175.6,175.59,16.89581392]
["bitfinex","SOLUSD",1730326970809,70.0,175.58,175.57,19.9349]
["bitfinex","SOLUSD",1730326971020,70.0,175.56,175.54,19.938]
["bitfinex","SOLUSD",1730326972425,70.0,175.54,175.52,28.4859]
["bitfinex","SOLUSD",1730326972608,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730326973714,70.0,175.54,175.53,16.89781392]
["bitfinex","SOLUSD",1730326975521,70.0,175.56,175.53,16.89781392]
["bitfinex","SOLUSD",1730326975723,70.0,175.56,175.55,11.20081392]
["bitfinex","SOLUSD",1730326981506,70.0,175.58,175.55,31.13801392]
["bitfinex","SOLUSD",1730326981731,70.0,175.58,175.57,11.20081392]
["bitfinex","SOLUSD",1730326984340,70.0,175.58,175.57,16.89651392]
["bitfinex","SOLUSD",1730326987918,70.0,175.58,175.55,14.2409]
["bitfinex","SOLUSD",1730326988129,70.0,175.58,175.53,43.776884]
["bitfinex","SOLUSD",1730326988333,70.0,175.58,175.57,11.20081392]
["bitfinex","SOLUSD",1730326989215,70.0,175.58,175.57,16.89651392]
["bitfinex","SOLUSD",1730326989718,70.0,175.58,175.57,11.20081392]
["bitfinex","SOLUSD",1730326990130,70.0,175.58,175.57,16.89651392]
["bitfinex","SOLUSD",1730326994833,70.0,175.58,175.57,11.20081392]
["bitfinex","SOLUSD",1730326997942,70.0,175.56,175.55,5.696]
["bitfinex","SOLUSD",1730326998145,70.0,175.55,175.54,5.6966]
["bitfinex","SOLUSD",1730326998349,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730326999536,70.0,175.55,175.53,19.9391]
["bitfinex","SOLUSD",1730326999718,70.0,175.55,175.53,25.44291392]
["bitfinex","SOLUSD",1730327000939,70.0,175.51,175.5,14.2447]
["bitfinex","SOLUSD",1730327001124,70.0,175.51,175.5,25.44551392]
["bitfinex","SOLUSD",1730327002342,70.0,175.51,175.5,31.14351392]
["bitfinex","SOLUSD",1730327002732,70.0,175.51,175.5,25.44551392]
["bitfinex","SOLUSD",1730327002971,70.0,175.45,175.44,11.9706]
["bitfinex","SOLUSD",1730327003120,70.0,175.45,175.44,23.17141392]
["bitfinex","SOLUSD",1730327004129,70.0,175.45,175.44,43.17141392]
["bitfinex","SOLUSD",1730327005053,70.0,175.48,175.45,20.0]
["bitfinex","SOLUSD",1730327005233,70.0,175.48,175.47,11.20081392]
["bitfinex","SOLUSD",1730327006148,70.0,175.48,175.47,16.89971392]
["bitfinex","SOLUSD",1730327010543,70.0,175.48,175.47,36.89971392]
["bitfinex","SOLUSD",1730327010855,70.0,175.52,175.48,20.0]
["bitfinex","SOLUSD",1730327011047,70.0,175.52,175.51,11.20081392]
["bitfinex","SOLUSD",1730327011354,70.0,175.54,175.52,20.0]
["bitfinex","SOLUSD",1730327011538,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730327011735,70.0,175.56,175.53,31.20081392]
["bitfinex","SOLUSD",1730327011945,70.0,175.56,175.55,11.20081392]
["bitfinex","SOLUSD",1730327012144,70.0,175.56,175.55,31.20081392]
["bitfinex","SOLUSD",1730327012732,70.0,175.56,175.55,36.89711392]
["bitfinex","SOLUSD",1730327013258,70.0,175.58,175.55,51.13801392]
["bitfinex","SOLUSD",1730327013437,70.0,175.58,175.57,11.20081392]
["bitfinex","SOLUSD",1730327015857,70.0,175.58,175.57,16.89651392]
["bitfinex","SOLUSD",1730327032462,70.0,175.56,175.55,5.6963]
["bitfinex","SOLUSD",1730327032668,70.0,175.56,175.55,16.89711392]
["bitfinex","SOLUSD",1730327035764,70.0,175.56,175.55,11.20081392]
["bitfinex","SOLUSD",1730327036960,70.0,175.53,175.51,19.9418]
["bitfinex","SOLUSD",1730327037947,70.0,175.53,175.52,11.20081392]
["bitfinex","SOLUSD",1730327039174,70.0,175.53,175.52,16.89811392]
["bitfinex","SOLUSD",1730327041365,70.0,175.53,175.52,36.89811392]
["bitfinex","SOLUSD",1730327056281,70.0,175.53,175.52,16.89811392]
["bitfinex","SOLUSD",1730327067688,70.0,175.53,175.52,36.89811392]
["bitfinex","SOLUSD",1730327067890,70.0,175.55,175.52,51.14141392]
["bitfinex","SOLUSD",1730327068072,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730327069666,70.0,175.55,175.54,16.89751392]
["bitfinex","SOLUSD",1730327076595,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730327078282,70.0,175.55,175.54,16.89751392]
["bitfinex","SOLUSD",1730327079880,70.0,175.54,175.52,25.44411392]
["bitfinex","SOLUSD",1730327080087,70.0,175.54,175.52,14.2433]
["bitfinex","SOLUSD",1730327080282,70.0,175.52,175.51,11.20081392]
["bitfinex","SOLUSD",1730327084494,70.0,175.52,175.51,16.89841392]
["bitfinex","SOLUSD",1730327093401,70.0,175.52,175.51,5.6976]
["bitfinex","SOLUSD",1730327093605,70.0,175.52,175.51,16.89841392]
["bitfinex","SOLUSD",1730327101520,70.0,175.51,175.49,31.14431392]
["bitfinex","SOLUSD",1730327102607,70.0,175.51,175.5,16.89881392]
["bitfinex","SOLUSD",1730327103015,70.0,175.47,175.46,19.9471]
["bitfinex","SOLUSD",1730327103238,70.0,175.47,175.46,31.14791392]
["bitfinex","SOLUSD",1730327106340,70.0,175.47,175.46,51.14791392]
["bitfinex","SOLUSD",1730327107535,70.0,175.49,175.47,20.0]
["bitfinex","SOLUSD",1730327107716,70.0,175.49,175.48,16.89941392]
["bitfinex","SOLUSD",1730327109923,70.0,175.47,175.46,14.2478]
["bitfinex","SOLUSD",1730327110246,70.0,175.47,175.46,25.44861392]
["bitfinex","SOLUSD",1730327110619,70.0,175.47,175.46,31.14791392]
["bitfinex","SOLUSD",1730327113539,70.0,175.47,175.46,25.44861392]
["bitfinex","SOLUSD",1730327120448,70.0,175.47,175.46,31.14791392]
["bitfinex","SOLUSD",1730327122217,70.0,175.44,175.43,19.9506]
["bitfinex","SOLUSD",1730327122421,70.0,175.44,175.43,31.15141392]
["bitfinex","SOLUSD",1730327123643,70.0,175.44,175.43,25.45121392]
["bitfinex","SOLUSD",1730327124646,70.0,175.44,175.43,19.9506]
["bitfinex","SOLUSD",1730327124832,70.0,175.44,175.43,31.15141392]
["bitfinex","SOLUSD",1730327125038,70.0,175.44,175.43,14.2504]
["bitfinex","SOLUSD",1730327125726,70.0,175.44,175.43,31.15141392]
["bitfinex","SOLUSD",1730327129648,70.0,175.44,175.43,19.9506]
["bitfinex","SOLUSD",1730327130047,70.0,175.44,175.43,31.15141392]
["bitfinex","SOLUSD",1730327132626,70.0,175.44,175.43,19.9506]
["bitfinex","SOLUSD",1730327132854,70.0,175.44,175.43,31.15141392]
["bitfinex","SOLUSD",1730327138433,70.0,175.44,175.43,14.2504]
["bitfinex","SOLUSD",1730327138635,70.0,175.44,175.43,25.45121392]
["bitfinex","SOLUSD",1730327140053,70.0,175.44,175.43,31.15141392]
["bitfinex","SOLUSD",1730327143751,70.0,175.44,175.43,14.2504]
["bitfinex","SOLUSD",1730327144062,70.0,175.44,175.43,25.45121392]
["bitfinex","SOLUSD",1730327146359,70.0,175.44,175.43,14.2504]
["bitfinex","SOLUSD",1730327146562,70.0,175.44,175.43,25.45121392]
["bitfinex","SOLUSD",1730327146860,70.0,175.44,175.43,31.15141392]
["bitfinex","SOLUSD",1730327148964,70.0,175.44,175.35,28.5133]
["bitfinex","SOLUSD",1730327148965,70.0,175.39,175.38,14.254]
["bitfinex","SOLUSD",1730327149264,70.0,175.39,175.38,25.45481392]
["bitfinex","SOLUSD",1730327150661,70.0,175.39,175.38,31.15671392]
["bitfinex","SOLUSD",1730327156076,70.0,175.36,175.35,28.5133]
["bitfinex","SOLUSD",1730327156247,70.0,175.36,175.35,59.71411392]
["bitfinex","SOLUSD",1730327156654,70.0,175.36,175.35,39.71411392]
["bitfinex","SOLUSD",1730327157563,70.0,175.36,175.35,45.41691392]
["bitfinex","SOLUSD",1730327158469,70.0,175.36,175.35,34.2161]
["bitfinex","SOLUSD",1730327158778,70.0,175.36,175.35,45.41691392]
["bitfinex","SOLUSD",1730327162872,70.0,175.36,175.35,65.41691392]
["bitfinex","SOLUSD",1730327163046,70.0,175.38,175.36,20.0]
["bitfinex","SOLUSD",1730327163251,70.0,175.38,175.37,11.20081392]
["bitfinex","SOLUSD",1730327163452,70.0,175.38,175.37,31.20081392]
["bitfinex","SOLUSD",1730327164555,70.0,175.38,175.37,36.90301392]
["bitfinex","SOLUSD",1730327164753,70.0,175.38,175.37,25.7022]
["bitfinex","SOLUSD",1730327165075,70.0,175.38,175.37,16.90301392]
["bitfinex","SOLUSD",1730327169981,70.0,175.38,175.37,11.20081392]
["bitfinex","SOLUSD",1730327171071,70.0,175.37,175.36,11.20081392]
["bitfinex","SOLUSD",1730327172451,70.0,175.32,175.31,31.8967]
["bitfinex","SOLUSD",1730327172664,70.0,175.32,175.31,43.09751392]
["bitfinex","SOLUSD",1730327173366,70.0,175.32,175.31,87.9007696]
["bitfinex","SOLUSD",1730327177172,70.0,175.32,175.31,81.7081696]
["bitfinex","SOLUSD",1730327177474,70.0,175.32,175.31,36.90491392]
["bitfinex","SOLUSD",1730327178776,70.0,175.32,175.31,81.7081696]
["bitfinex","SOLUSD",1730327178965,5.701,175.41,175.32,20.0]
["bitfinex","SOLUSD",1730327179159,70.0,175.35,175.32,64.80325568]
["bitfinex","SOLUSD",1730327179466,70.0,175.35,175.33,19.9623]
["bitfinex","SOLUSD",1730327180177,70.0,175.35,175.34,11.20081392]
["bitfinex","SOLUSD",1730327180876,70.0,175.35,175.33,25.45961392]
["bitfinex","SOLUSD",1730327181083,70.0,175.35,175.33,14.2588]
["bitfinex","SOLUSD",1730327181964,70.0,175.35,175.33,31.16311392]
["bitfinex","SOLUSD",1730327183479,70.0,175.35,175.34,11.20081392]
["bitfinex","SOLUSD",1730327185584,70.0,175.35,175.34,16.90401392]
["bitfinex","SOLUSD",1730327188272,70.0,175.37,175.34,31.16201392]
["bitfinex","SOLUSD",1730327188475,70.0,175.37,175.36,11.20081392]
["bitfinex","SOLUSD",1730327188657,70.0,175.37,175.36,16.90331392]
["bitfinex","SOLUSD",1730327198490,70.0,175.36,175.34,14.258]
["bitfinex","SOLUSD",1730327198693,70.0,175.36,175.35,5.7025]
["bitfinex","SOLUSD",1730327200471,70.0,175.36,175.35,11.20081392]
["bitfinex","SOLUSD",1730327203372,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730327212302,70.0,175.36,175.35,11.20081392]
["bitfinex","SOLUSD",1730327213305,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730327217715,70.0,175.36,175.35,11.20081392]
["bitfinex","SOLUSD",1730327220205,70.0,175.36,175.35,16.90361392]
["bitfinex","SOLUSD",1730327223511,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730327230102,70.0,175.36,175.33,11.20081392]
["bitfinex","SOLUSD",1730327230916,70.0,175.36,175.34,11.20081392]
["bitfinex","SOLUSD",1730327231910,70.0,175.36,175.35,11.20081392]
["bitfinex","SOLUSD",1730327232109,15.3508,175.42,175.35,11.20081392]
["bitfinex","SOLUSD",1730327232110,70.0,175.42,175.36,20.0]
["bitfinex","SOLUSD",1730327232320,70.0,175.44,175.41,11.20081392]
["bitfinex","SOLUSD",1730327232521,70.0,175.44,175.42,11.20081392]
["bitfinex","SOLUSD",1730327234099,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730327235206,70.0,175.41,175.39,14.2537]
["bitfinex","SOLUSD",1730327235823,70.0,175.36,175.35,31.16001392]
["bitfinex","SOLUSD",1730327242012,70.0,175.36,175.34,11.20081392]
["bitfinex","SOLUSD",1730327243840,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730327248437,70.0,175.36,175.35,16.90361392]
["bitfinex","SOLUSD",1730327251026,70.0,175.38,175.35,31.16071392]
["bitfinex","SOLUSD",1730327251232,70.0,175.38,175.37,11.20081392]
["bitfinex","SOLUSD",1730327252135,70.0,175.4,175.37,11.20081392]
["bitfinex","SOLUSD",1730327252435,70.0,175.38,175.37,11.20081392]
["bitfinex","SOLUSD",1730327253020,70.0,175.38,175.37,16.90301392]
["bitfinex","SOLUSD",1730327255422,70.0,175.38,175.37,31.15851392]
["bitfinex","SOLUSD",1730327258137,70.0,175.4,175.37,31.15851392]
["bitfinex","SOLUSD",1730327260047,70.0,175.4,175.38,11.20081392]
["bitfinex","SOLUSD",1730327261647,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730327265160,70.0,175.42,175.39,31.15621392]
["bitfinex","SOLUSD",1730327265453,70.0,175.42,175.41,11.20081392]
["bitfinex","SOLUSD",1730327266541,70.0,175.42,175.4,11.20081392]
["bitfinex","SOLUSD",1730327267749,70.0,175.42,175.39,19.9554]
["bitfinex","SOLUSD",1730327267750,70.0,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730327269458,70.0,175.42,175.4,19.9543]
["bitfinex","SOLUSD",1730327274250,70.0,175.42,175.4,11.20081392]
["bitfinex","SOLUSD",1730327275653,70.0,175.42,175.39,11.20081392]
["bitfinex","SOLUSD",1730327275851,70.0,175.42,175.4,19.9543]
["bitfinex","SOLUSD",1730327277531,70.0,175.42,175.4,31.15511392]
["bitfinex","SOLUSD",1730327278758,70.0,175.44,175.41,11.20081392]
["bitfinex","SOLUSD",1730327278942,70.0,175.44,175.42,11.20081392]
["bitfinex","SOLUSD",1730327281668,70.0,175.44,175.41,11.20081392]
["bitfinex","SOLUSD",1730327283953,70.0,175.44,175.42,19.9521]
["bitfinex","SOLUSD",1730327285560,70.0,175.44,175.42,31.15291392]
["bitfinex","SOLUSD",1730327299967,70.0,175.44,175.42,19.9521]
["bitfinex","SOLUSD",1730327301052,70.0,175.44,175.42,14.2515]
["bitfinex","SOLUSD",1730327302776,70.0,175.42,175.41,11.20081392]
["bitfinex","SOLUSD",1730327304074,70.0,175.42,175.41,16.90171392]
["bitfinex","SOLUSD",1730327308975,70.0,175.47,175.41,75.9572696]
["bitfinex","SOLUSD",1730327309183,70.0,175.49,175.46,11.20081392]
["bitfinex","SOLUSD",1730327309347,70.0,175.49,175.47,11.20081392]
["bitfinex","SOLUSD",1730327309884,70.0,175.49,175.48,11.20081392]
["bitfinex","SOLUSD",1730327310173,70.0,175.48,175.47,11.20081392]
["bitfinex","SOLUSD",1730327310668,70.0,175.48,175.47,16.89971392]
["bitfinex","SOLUSD",1730327316461,70.0,175.48,175.47,16.32417435]
["bitfinex","SOLUSD",1730327316887,70.0,175.5,175.47,30.57157435]
["bitfinex","SOLUSD",1730327317065,70.0,175.5,175.49,11.20081392]
["bitfinex","SOLUSD",1730327318199,70.0,175.52,175.49,11.20081392]
["bitfinex","SOLUSD",1730327318381,70.0,175.52,175.51,11.20081392]
["bitfinex","SOLUSD",1730327318766,70.0,175.52,175.51,16.89841392]
["bitfinex","SOLUSD",1730327319291,70.0,175.52,175.51,5.6976]
["bitfinex","SOLUSD",1730327319678,70.0,175.5,175.47,14.2472]
["bitfinex","SOLUSD",1730327320469,70.0,175.5,175.47,25.44801392]
["bitfinex","SOLUSD",1730327321394,70.0,175.48,175.47,14.2472]
["bitfinex","SOLUSD",1730327322370,70.0,175.48,175.47,25.44801392]
["bitfinex","SOLUSD",1730327323083,70.0,175.48,175.47,31.14691392]
["bitfinex","SOLUSD",1730327333210,70.0,175.52,175.47,31.14691392]
["bitfinex","SOLUSD",1730327333399,70.0,175.5,175.47,19.9461]
["bitfinex","SOLUSD",1730327333602,70.0,175.5,175.49,11.20081392]
["bitfinex","SOLUSD",1730327334316,70.0,175.5,175.49,5.6983]
["bitfinex","SOLUSD",1730327335315,70.0,175.48,175.47,14.2472]
["bitfinex","SOLUSD",1730327335484,70.0,175.48,175.47,19.9461]
["bitfinex","SOLUSD",1730327336623,70.0,175.48,175.47,14.2472]
["bitfinex","SOLUSD",1730327339310,70.0,175.48,175.47,19.9461]
["bitfinex","SOLUSD",1730327341584,70.0,175.48,175.47,14.2472]
["bitfinex","SOLUSD",1730327342710,70.0,175.45,175.44,19.9495]
["bitfinex","SOLUSD",1730327344306,70.0,175.45,175.44,14.2496]
["bitfinex","SOLUSD",1730327346721,70.0,175.45,175.43,11.20081392]
["bitfinex","SOLUSD",1730327347602,70.0,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730327348821,70.0,175.45,175.44,16.90071392]
["bitfinex","SOLUSD",1730327349500,70.0,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730327350424,70.0,175.45,175.44,16.90071392]
["bitfinex","SOLUSD",1730327350813,70.0,175.45,175.43,25.45111392]
["bitfinex","SOLUSD",1730327351520,70.0,175.45,175.43,14.2503]
["bitfinex","SOLUSD",1730327352812,70.0,175.45,175.43,31.15131392]
["bitfinex","SOLUSD",1730327353195,70.0,175.45,175.43,19.9505]
["bitfinex","SOLUSD",1730327353423,70.0,175.45,175.43,31.15131392]
["bitfinex","SOLUSD",1730327355323,18.00691166,175.51,175.44,11.20081392]
["bitfinex","SOLUSD",1730327355324,70.0,175.47,175.44,11.20081392]
["bitfinex","SOLUSD",1730327355494,70.0,175.47,175.45,11.20081392]
["bitfinex","SOLUSD",1730327356000,70.0,175.47,175.44,11.20081392]
["bitfinex","SOLUSD",1730327357209,70.0,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730327364927,70.0,175.47,175.46,11.20081392]
["bitfinex","SOLUSD",1730327365405,70.0,175.47,175.45,31.14941392]
["bitfinex","SOLUSD",1730327365606,70.0,175.5,175.46,11.20081392]
["bitfinex","SOLUSD",1730327365806,70.0,175.5,175.47,11.20081392]
["bitfinex","SOLUSD",1730327366998,70.0,175.5,175.48,5.6986]
["bitfinex","SOLUSD",1730327370118,70.0,175.5,175.49,11.20081392]
["bitfinex","SOLUSD",1730327371133,70.0,175.5,175.49,16.89911392]
["bitfinex","SOLUSD",1730327372738,70.0,175.52,175.49,31.14491392]
["bitfinex","SOLUSD",1730327372925,70.0,175.52,175.5,11.20081392]
["bitfinex","SOLUSD",1730327374015,70.0,175.52,175.5,16.89871392]
["bitfinex","SOLUSD",1730327374217,70.0,175.52,175.5,31.14371392]
["bitfinex","SOLUSD",1730327384359,70.0,175.52,175.51,11.20081392]
["bitfinex","SOLUSD",1730327384551,70.0,175.52,175.5,11.20081392]
["bitfinex","SOLUSD",1730327385666,70.0,175.52,175.5,16.89841392]
["bitfinex","SOLUSD",1730327386877,70.0,175.52,175.49,25.44581392]
["bitfinex","SOLUSD",1730327388142,70.0,175.52,175.49,31.14411392]
["bitfinex","SOLUSD",1730327389073,70.0,175.5,175.49,19.9433]
["bitfinex","SOLUSD",1730327390872,70.0,175.5,175.49,14.245]
["bitfinex","SOLUSD",1730327394374,70.0,175.5,175.48,11.20081392]
["bitfinex","SOLUSD",1730327394577,70.0,175.5,175.49,11.20081392]
["bitfinex","SOLUSD",1730327395768,70.0,175.5,175.49,16.89911392]
["bitfinex","SOLUSD",1730327396575,70.0,175.5,175.49,5.6983]
["bitfinex","SOLUSD",1730327397251,70.0,175.5,175.49,11.20081392]
["bitfinex","SOLUSD",1730327398293,70.0,175.5,175.49,16.89911392]
["bitfinex","SOLUSD",1730327400800,70.0,175.5,175.48,25.44701392]
["bitfinex","SOLUSD",1730327401376,81.20081392,175.5,175.48,14.2462]
["bitfinex","SOLUSD",1730327401561,70.0,175.5,175.48,14.2462]
["bitfinex","SOLUSD",1730327405888,70.0,175.5,175.48,25.44701392]
["bitfinex","SOLUSD",1730327406888,70.0,175.5,175.48,14.2462]
["bitfinex","SOLUSD",1730327407093,70.0,175.52,175.49,11.20081392]
["bitfinex","SOLUSD",1730327407294,70.0,175.54,175.51,11.20081392]
["bitfinex","SOLUSD",1730327407469,70.0,175.54,175.53,11.20081392]
["bitfinex","SOLUSD",1730327407666,70.0,175.56,175.53,11.20081392]
["bitfinex","SOLUSD",1730327407970,70.0,175.56,175.54,5.6967]
["bitfinex","SOLUSD",1730327408169,70.0,175.56,175.54,19.9384]
["bitfinex","SOLUSD",1730327408378,70.0,175.56,175.55,11.20081392]
["bitfinex","SOLUSD",1730327409795,70.0,175.56,175.55,16.89711392]
["bitfinex","SOLUSD",1730327415802,70.0,175.56,175.54,11.20081392]
["bitfinex","SOLUSD",1730327416199,70.0,175.56,175.53,11.20081392]
["bitfinex","SOLUSD",1730327416796,70.0,175.56,175.54,19.9384]
["bitfinex","SOLUSD",1730327419104,11.20081392,175.55,175.54,14.2417]
["bitfinex","SOLUSD",1730327419402,81.20081392,175.56,175.54,14.2417]
["bitfinex","SOLUSD",1730327420409,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730327420981,70.0,175.53,175.51,19.9417]
["bitfinex","SOLUSD",1730327422602,70.0,175.53,175.51,14.2441]
["bitfinex","SOLUSD",1730327422806,70.0,175.53,175.52,11.20081392]
["bitfinex","SOLUSD",1730327423479,70.0,175.53,175.51,25.44491392]
["bitfinex","SOLUSD",1730327424105,70.0,175.53,175.5,11.20081392]
["bitfinex","SOLUSD",1730327425379,70.0,175.53,175.51,11.20081392]
["bitfinex","SOLUSD",1730327426093,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730327428684,70.0,175.53,175.52,11.20081392]
["bitfinex","SOLUSD",1730327429906,70.0,175.53,175.52,16.89811392]
["bitfinex","SOLUSD",1730327431786,70.0,175.53,175.51,25.44461392]
["bitfinex","SOLUSD",1730327432822,70.0,175.53,175.51,31.14221392]
["bitfinex","SOLUSD",1730327434012,70.0,175.53,175.52,11.20081392]
["bitfinex","SOLUSD",1730327435199,70.0,175.53,175.52,16.89811392]
["bitfinex","SOLUSD",1730327436908,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730327438328,70.0,175.53,175.52,11.20081392]
["bitfinex","SOLUSD",1730327439819,70.0,175.55,175.52,11.20081392]
["bitfinex","SOLUSD",1730327439992,70.0,175.55,175.49,23.776884]
["bitfinex","SOLUSD",1730327439993,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730327440315,70.0,175.57,175.54,11.20081392]
["bitfinex","SOLUSD",1730327440515,70.0,175.57,175.55,11.20081392]
["bitfinex","SOLUSD",1730327441115,70.0,175.57,175.55,16.89681392]
["bitfinex","SOLUSD",1730327441687,70.0,175.57,175.55,5.696]
["bitfinex","SOLUSD",1730327442719,70.0,175.55,175.53,11.20081392]
["bitfinex","SOLUSD",1730327443696,70.0,175.55,175.54,5.6967]
["bitfinex","SOLUSD",1730327448930,70.0,175.55,175.53,20.0]
["bitfinex","SOLUSD",1730327449115,70.0,175.55,175.5,48.433]
["bitfinex","SOLUSD",1730327449316,70.0,175.55,175.52,11.20081392]
["bitfinex","SOLUSD",1730327450220,70.0,175.55,175.53,19.9395]
["bitfinex","SOLUSD",1730327451830,81.20081392,175.55,175.53,19.9395]
["bitfinex","SOLUSD",1730327452122,81.20081392,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730327452520,70.0,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730327452933,70.0,175.55,175.53,19.9395]
["bitfinex","SOLUSD",1730327454121,70.0,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730327455229,70.0,175.52,175.5,19.9426]
["bitfinex","SOLUSD",1730327457510,70.0,175.52,175.51,11.20081392]
["bitfinex","SOLUSD",1730327459232,70.0,175.52,175.51,16.89841392]
["bitfinex","SOLUSD",1730327460627,70.0,175.54,175.51,31.14261392]
["bitfinex","SOLUSD",1730327460837,70.0,175.54,175.52,11.20081392]
["bitfinex","SOLUSD",1730327461834,70.0,175.54,175.53,5.697]
["bitfinex","SOLUSD",1730327465010,70.0,175.54,175.53,16.89781392]
["bitfinex","SOLUSD",1730327465238,70.0,175.56,175.53,31.14031392]
["bitfinex","SOLUSD",1730327465544,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730327467750,70.0,175.55,175.53,25.44331392]
["bitfinex","SOLUSD",1730327467919,70.0,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730327468123,81.20081392,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730327468421,70.0,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730327468846,70.0,175.55,175.53,25.44331392]
["bitfinex","SOLUSD",1730327469149,70.0,175.55,175.54,11.20081392]
["bitfinex","SOLUSD",1730327469750,70.0,175.55,175.54,16.89751392]
["bitfinex","SOLUSD",1730327471560,70.0,175.57,175.54,16.89751392]
["bitfinex","SOLUSD",1730327471724,70.0,175.57,175.55,11.20081392]
["bitfinex","SOLUSD",1730327472826,70.0,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730327474130,70.0,175.57,175.56,16.89681392]
["bitfinex","SOLUSD",1730327474740,70.0,175.59,175.56,31.13691392]
["bitfinex","SOLUSD",1730327475827,70.0,175.59,175.58,11.20081392]
["bitfinex","SOLUSD",1730327476052,70.0,175.61,175.58,16.89621392]
["bitfinex","SOLUSD",1730327476240,70.0,175.61,175.6,11.20081392]
["bitfinex","SOLUSD",1730327477450,70.0,175.61,175.59,11.20081392]
["bitfinex","SOLUSD",1730327478034,70.0,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1730327480434,70.0,175.59,175.58,14.2385]
["bitfinex","SOLUSD",1730327480640,70.0,175.59,175.58,19.9339]
["bitfinex","SOLUSD",1730327481337,70.0,175.59,175.52,6.348]
["bitfinex","SOLUSD",1730327481338,70.0,175.56,175.55,14.2406]
["bitfinex","SOLUSD",1730327484964,70.0,175.56,175.55,25.44141392]
["bitfinex","SOLUSD",1730327485150,70.0,175.56,175.55,14.2406]
["bitfinex","SOLUSD",1730327485961,70.0,175.56,175.55,19.9369]
["bitfinex","SOLUSD",1730327487761,70.0,175.56,175.55,14.2406]
["bitfinex","SOLUSD",1730327489472,70.0,175.52,175.51,11.20081392]
["bitfinex","SOLUSD",1730327489639,70.0,175.52,175.5,14.2446]
["bitfinex","SOLUSD",1730327490169,70.0,175.52,175.5,25.44541392]
["bitfinex","SOLUSD",1730327490852,70.0,175.44,175.41,11.20081392]
["bitfinex","SOLUSD",1730327491038,70.0,175.42,175.4,11.20081392]
["bitfinex","SOLUSD",1730327491239,70.0,175.42,175.39,11.20081392]
["bitfinex","SOLUSD",1730327492140,70.0,175.42,175.4,20.0]
["bitfinex","SOLUSD",1730327492366,70.0,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730327495247,70.0,175.4,175.38,19.9563]
["bitfinex","SOLUSD",1730327495570,81.20081392,175.4,175.38,19.9563]
["bitfinex","SOLUSD",1730327496352,81.20081392,175.4,175.38,14.2544]
["bitfinex","SOLUSD",1730327497347,11.20081392,175.39,175.38,14.2544]
["bitfinex","SOLUSD",1730327498573,70.0,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1730327501069,70.0,175.37,175.35,14.2571]
["bitfinex","SOLUSD",1730327503455,11.20081392,175.36,175.35,14.2571]
["bitfinex","SOLUSD",1730327503975,70.0,175.33,175.31,19.9645]
["bitfinex","SOLUSD",1730327505677,70.0,175.33,175.32,25.7038]
["bitfinex","SOLUSD",1730327506360,70.0,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730327506578,81.20081392,175.33,175.31,14.2604]
["bitfinex","SOLUSD",1730327506765,11.20081392,175.32,175.31,14.2604]
["bitfinex","SOLUSD",1730327507567,70.0,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327507772,81.20081392,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327509755,70.0,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327509959,81.20081392,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327510787,70.0,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327511281,81.20081392,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327512879,86.90491392,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327513565,87.00491392,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327515981,139.28110092,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327516152,147.19758183,175.31,175.3,0.5886148]
["bitfinex","SOLUSD",1730327516571,147.19758183,175.31,175.21,19.9755]
["bitfinex","SOLUSD",1730327516572,70.0,175.22,175.21,19.9755]
["bitfinex","SOLUSD",1730327517473,70.0,175.22,175.21,14.2684]
["bitfinex","SOLUSD",1730327520460,70.0,175.22,175.21,19.9758]
["bitfinex","SOLUSD",1730327521486,70.0,175.18,175.17,51.18081392]
["bitfinex","SOLUSD",1730327522356,70.0,175.18,175.17,19.98]
["bitfinex","SOLUSD",1730327522790,70.0,175.18,175.17,31.18081392]
["bitfinex","SOLUSD",1730327523768,70.0,175.18,175.17,19.98]
["bitfinex","SOLUSD",1730327524977,70.0,175.18,175.17,14.2713]
["bitfinex","SOLUSD",1730327525483,70.0,175.14,175.13,12.2501]
["bitfinex","SOLUSD",1730327525790,70.0,175.14,175.13,23.45091392]
["bitfinex","SOLUSD",1730327526494,70.0,175.16,175.13,37.72601392]
["bitfinex","SOLUSD",1730327526785,70.0,175.16,175.15,11.20081392]
["bitfinex","SOLUSD",1730327528487,70.0,175.16,175.15,16.91011392]
["bitfinex","SOLUSD",1730327529287,70.0,175.16,175.15,36.91011392]
["bitfinex","SOLUSD",1730327531086,70.0,175.18,175.15,36.91011392]
["bitfinex","SOLUSD",1730327531398,70.0,175.18,175.17,11.20081392]
["bitfinex","SOLUSD",1730327532598,70.0,175.2,175.17,11.20081392]
["bitfinex","SOLUSD",1730327532808,70.0,175.2,175.19,16.90881392]
["bitfinex","SOLUSD",1730327532973,70.0,175.22,175.2,20.0]
["bitfinex","SOLUSD",1730327533178,70.0,175.22,175.21,11.20081392]
["bitfinex","SOLUSD",1730327534398,70.0,175.22,175.21,16.90821392]
["bitfinex","SOLUSD",1730327534587,70.0,175.24,175.21,23.56811392]
["bitfinex","SOLUSD",1730327534779,70.0,175.24,175.23,11.20081392]
["bitfinex","SOLUSD",1730327535478,70.0,175.24,175.23,56.0040696]
["bitfinex","SOLUSD",1730327537204,70.0,175.24,175.23,16.90751392]
["bitfinex","SOLUSD",1730327539899,70.0,175.24,175.23,11.20081392]
["bitfinex","SOLUSD",1730327540095,70.0,175.24,175.23,16.90751392]
["bitfinex","SOLUSD",1730327540398,70.0,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730327540797,70.0,175.24,175.23,16.90751392]
["bitfinex","SOLUSD",1730327546610,70.0,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730327546897,70.0,175.24,175.23,16.90751392]
["bitfinex","SOLUSD",1730327549408,70.0,175.24,175.23,61.7107696]
["bitfinex","SOLUSD",1730327550393,70.0,175.26,175.24,20.0]
["bitfinex","SOLUSD",1730327550595,70.0,175.26,175.25,11.20081392]
["bitfinex","SOLUSD",1730327551093,70.0,175.26,175.25,31.20081392]
["bitfinex","SOLUSD",1730327552706,70.0,175.26,175.25,25.7061]
["bitfinex","SOLUSD",1730327552888,70.0,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730327553093,70.0,175.26,175.25,16.90691392]
["bitfinex","SOLUSD",1730327553295,70.0,175.26,175.25,11.20081392]
["bitfinex","SOLUSD",1730327553811,70.0,175.26,175.24,16.90701392]
["bitfinex","SOLUSD",1730327554292,70.0,175.26,175.25,11.20081392]
["bitfinex","SOLUSD",1730327555184,70.0,175.24,175.23,25.46771392]
["bitfinex","SOLUSD",1730327555384,70.0,175.24,175.23,31.17411392]
["bitfinex","SOLUSD",1730327556601,70.0,175.21,175.2,48.5386]
["bitfinex","SOLUSD",1730327556985,70.0,175.21,175.2,28.5386]
["bitfinex","SOLUSD",1730327557613,70.0,175.19,175.18,19.9794]
["bitfinex","SOLUSD",1730327558317,70.0,175.19,175.18,37.58974085]
["bitfinex","SOLUSD",1730327578500,70.0,175.19,175.18,11.27410363]
["bitfinex","SOLUSD",1730327580413,70.0,175.19,175.18,16.98250363]
["bitfinex","SOLUSD",1730327582339,70.0,175.19,175.18,10.77410363]
["bitfinex","SOLUSD",1730327583617,70.0,175.19,175.18,16.48250363]
["bitfinex","SOLUSD",1730327590541,70.0,175.21,175.18,30.75350363]
["bitfinex","SOLUSD",1730327590728,70.0,175.21,175.2,11.27410363]
["bitfinex","SOLUSD",1730327592123,70.0,175.21,175.2,16.98180363]
["bitfinex","SOLUSD",1730327597547,70.0,175.24,175.2,16.98180363]
["bitfinex","SOLUSD",1730327597730,70.0,175.24,175.23,11.27410363]
["bitfinex","SOLUSD",1730327599130,70.0,175.24,175.23,16.98080363]
["bitfinex","SOLUSD",1730327605542,70.0,175.24,175.23,82.07721815]
["bitfinex","SOLUSD",1730327606052,70.0,175.26,175.23,96.34411815]
["bitfinex","SOLUSD",1730327606236,70.0,175.26,175.25,11.27410363]
["bitfinex","SOLUSD",1730327607237,70.0,175.26,175.25,16.98020363]
["bitfinex","SOLUSD",1730327611455,70.0,175.21,175.2,34.2463]
["bitfinex","SOLUSD",1730327611644,70.0,175.21,175.2,45.52040363]
["bitfinex","SOLUSD",1730327611846,70.0,175.21,175.2,16.98160363]
["bitfinex","SOLUSD",1730327612165,70.0,175.21,175.2,11.27410363]
["bitfinex","SOLUSD",1730327619554,70.0,175.2,175.19,11.27410363]
["bitfinex","SOLUSD",1730327620257,70.0,175.19,175.18,11.27410363]
["bitfinex","SOLUSD",1730327620454,70.0,175.18,175.17,11.27410363]
["bitfinex","SOLUSD",1730327621471,70.0,175.16,175.15,11.27410363]
["bitfinex","SOLUSD",1730327622365,70.0,175.14,175.12,0.5886148]
["bitfinex","SOLUSD",1730327622675,70.0,175.14,175.13,11.27410363]
["bitfinex","SOLUSD",1730327623351,70.0,175.14,175.13,16.98410363]
["bitfinex","SOLUSD",1730327623680,70.0,175.14,175.13,11.27410363]
["bitfinex","SOLUSD",1730327630670,70.0,175.14,175.12,11.86271843]
["bitfinex","SOLUSD",1730327631670,11.37410363,175.13,175.12,0.5886148]
["bitfinex","SOLUSD",1730327631877,11.47410363,175.13,175.12,0.5886148]
["bitfinex","SOLUSD",1730327632178,0.1,175.13,175.12,0.5886148]
["bitfinex","SOLUSD",1730327632351,23.876884,175.13,175.12,0.5886148]
["bitfinex","SOLUSD",1730327632676,35.25098763,175.13,175.12,0.5886148]
["bitfinex","SOLUSD",1730327633055,23.976884,175.13,175.12,0.5886148]
["bitfinex","SOLUSD",1730327633254,40.96098763,175.13,175.12,0.5886148]
["bitfinex","SOLUSD",1730327633957,40.96098763,175.13,175.05,11.27410363]
["bitfinex","SOLUSD",1730327633958,70.0,175.04,175.03,11.27410363]
["bitfinex","SOLUSD",1730327635878,70.0,175.04,175.03,16.98740363]
["bitfinex","SOLUSD",1730327636179,70.0,175.04,175.03,11.27410363]
["bitfinex","SOLUSD",1730327638061,70.0,175.02,175.01,19.9985]
["bitfinex","SOLUSD",1730327638260,70.0,175.02,175.01,31.27260363]
["bitfinex","SOLUSD",1730327640479,70.0,175.02,175.01,51.27260363]
["bitfinex","SOLUSD",1730327641288,70.0,175.04,175.01,51.27260363]
["bitfinex","SOLUSD",1730327641585,70.0,175.04,175.03,16.98740363]
["bitfinex","SOLUSD",1730327644159,70.0,175.06,175.04,43.776884]
["bitfinex","SOLUSD",1730327644362,70.0,175.06,175.05,11.27410363]
["bitfinex","SOLUSD",1730327645790,70.0,175.06,175.05,16.98670363]
["bitfinex","SOLUSD",1730327646354,70.0,175.06,175.05,28.26080726]
["bitfinex","SOLUSD",1730327646555,70.0,175.06,175.05,62.08311815]
["bitfinex","SOLUSD",1730327651183,70.0,175.08,175.05,76.36471815]
["bitfinex","SOLUSD",1730327651388,70.0,175.08,175.07,11.27410363]
["bitfinex","SOLUSD",1730327651582,70.0,175.1,175.07,55.05098763]
["bitfinex","SOLUSD",1730327651891,70.0,175.1,175.09,11.27410363]
["bitfinex","SOLUSD",1730327652681,70.0,175.1,175.09,16.98540363]
["bitfinex","SOLUSD",1730327653986,15.3515,175.17,175.09,16.98540363]
["bitfinex","SOLUSD",1730327653987,70.0,175.12,175.09,31.26370363]
["bitfinex","SOLUSD",1730327654166,70.0,175.12,175.11,11.27410363]
["bitfinex","SOLUSD",1730327655063,70.0,175.12,175.11,16.98470363]
["bitfinex","SOLUSD",1730327660482,70.0,175.12,175.11,11.27410363]
["bitfinex","SOLUSD",1730327660789,70.0,175.11,175.09,14.2783]
["bitfinex","SOLUSD",1730327661013,70.0,175.1,175.09,11.27410363]
["bitfinex","SOLUSD",1730327661673,70.0,175.09,175.08,11.27410363]
["bitfinex","SOLUSD",1730327662096,70.0,175.08,175.07,11.27410363]
["bitfinex","SOLUSD",1730327664873,0.1,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1730327664874,70.0,175.06,175.05,11.27410363]
["bitfinex","SOLUSD",1730327672787,70.0,175.06,175.05,16.98670363]
["bitfinex","SOLUSD",1730327679515,70.0,175.04,175.0,43.776884]
["bitfinex","SOLUSD",1730327679693,70.0,175.04,175.03,31.27410363]
["bitfinex","SOLUSD",1730327680616,70.0,175.04,175.03,36.98740363]
["bitfinex","SOLUSD",1730327685220,70.0,175.04,175.03,16.98740363]
["bitfinex","SOLUSD",1730327686014,70.0,175.04,175.03,11.27410363]
["bitfinex","SOLUSD",1730327693411,70.0,175.04,175.03,16.98740363]
["bitfinex","SOLUSD",1730327698924,70.0,175.04,175.03,16.98740363]
["bitfinex","SOLUSD",1730327713433,70.0,175.02,175.01,14.2842]
["bitfinex","SOLUSD",1730327713638,70.0,175.02,175.01,31.27220363]
["bitfinex","SOLUSD",1730327713811,70.0,175.02,175.01,19.9981]
["bitfinex","SOLUSD",1730327714143,70.0,175.02,175.01,31.27220363]
["bitfinex","SOLUSD",1730327718722,70.0,175.02,175.01,25.55830363]
["bitfinex","SOLUSD",1730327721842,70.0,175.02,175.01,11.27410363]
["bitfinex","SOLUSD",1730327722439,70.0,175.0,174.98,14.287]
["bitfinex","SOLUSD",1730327722650,70.0,175.0,174.98,11.27410363]
["bitfinex","SOLUSD",1730327722944,70.0,174.98,174.97,11.27410363]
["bitfinex","SOLUSD",1730327724218,70.0,174.97,174.96,11.27410363]
["bitfinex","SOLUSD",1730327724554,70.0,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327724555,70.0,174.97,174.95,11.86271843]
["bitfinex","SOLUSD",1730327724717,70.0,174.97,174.96,11.27410363]
["bitfinex","SOLUSD",1730327726251,70.0,174.97,174.95,20.5941148]
["bitfinex","SOLUSD",1730327726632,70.0,174.97,174.96,11.27410363]
["bitfinex","SOLUSD",1730327728577,70.0,174.97,174.96,16.98960363]
["bitfinex","SOLUSD",1730327730940,70.0,174.97,174.96,5.7155]
["bitfinex","SOLUSD",1730327731240,70.0,174.97,174.96,16.98960363]
["bitfinex","SOLUSD",1730327732126,70.0,174.97,174.96,5.7155]
["bitfinex","SOLUSD",1730327732377,70.0,174.97,174.96,16.98960363]
["bitfinex","SOLUSD",1730327732746,70.0,174.97,174.96,11.27410363]
["bitfinex","SOLUSD",1730327734560,70.0,174.97,174.95,31.86831843]
["bitfinex","SOLUSD",1730327734786,70.0,174.97,174.95,26.15241843]
["bitfinex","SOLUSD",1730327734967,70.0,174.97,174.96,11.27410363]
["bitfinex","SOLUSD",1730327735975,70.0,174.97,174.95,11.86271843]
["bitfinex","SOLUSD",1730327736356,70.0,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327737570,75.7153,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327739384,75.8153,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327739680,75.7153,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327740189,75.8153,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327740654,75.7153,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327741556,75.8153,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327741763,75.7153,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327742365,75.8153,174.97,174.95,0.5886148]
["bitfinex","SOLUSD",1730327742876,70.0,174.97,174.95,11.86271843]
["bitfinex","SOLUSD",1730327744977,70.0,174.97,174.96,11.27410363]
["bitfinex","SOLUSD",1730327746392,70.0,174.97,174.95,17.57851843]
["bitfinex","SOLUSD",1730327750690,70.0,174.97,174.96,11.27410363]
["bitfinex","SOLUSD",1730327750877,70.0,174.97,174.96,16.98960363]
["bitfinex","SOLUSD",1730327757396,70.0,174.97,174.96,62.08601815]
["bitfinex","SOLUSD",1730327758395,70.0,174.99,174.96,82.96281815]
["bitfinex","SOLUSD",1730327758699,70.0,174.99,174.98,11.27410363]
["bitfinex","SOLUSD",1730327758867,70.0,174.99,174.98,35.05098763]
["bitfinex","SOLUSD",1730327759064,70.0,175.01,174.98,35.05098763]
["bitfinex","SOLUSD",1730327759282,70.0,175.01,175.0,11.27410363]
["bitfinex","SOLUSD",1730327760083,70.0,175.01,175.0,16.98830363]
["bitfinex","SOLUSD",1730327765172,70.0,175.03,175.0,31.27400363]
["bitfinex","SOLUSD",1730327765483,70.0,175.03,175.02,11.27410363]
["bitfinex","SOLUSD",1730327767292,70.0,175.03,175.02,16.98770363]
["bitfinex","SOLUSD",1730327768371,70.0,175.03,175.02,11.27410363]
["bitfinex","SOLUSD",1730327768800,70.0,175.03,175.02,16.98770363]
["bitfinex","SOLUSD",1730327772995,70.0,175.03,175.02,11.27410363]
["bitfinex","SOLUSD",1730327774180,70.0,175.03,175.02,16.98770363]
["bitfinex","SOLUSD",1730327794992,5.7111,175.1,175.02,62.08411815]
["bitfinex","SOLUSD",1730327795323,70.0,175.1,175.09,11.27410363]
["bitfinex","SOLUSD",1730327799297,70.0,175.05,175.01,34.2834]
["bitfinex","SOLUSD",1730327799500,70.0,175.03,175.01,19.9987]
["bitfinex","SOLUSD",1730327799811,70.0,175.03,175.02,11.27410363]
["bitfinex","SOLUSD",1730327801821,70.0,175.03,175.02,16.98770363]
["bitfinex","SOLUSD",1730327807027,70.0,175.05,175.02,31.27170363]
["bitfinex","SOLUSD",1730327807221,70.0,175.05,175.04,11.27410363]
["bitfinex","SOLUSD",1730327808214,70.0,175.05,175.04,16.98700363]
["bitfinex","SOLUSD",1730327808540,70.0,175.07,175.04,76.36581815]
["bitfinex","SOLUSD",1730327808710,15.5364,175.14,175.04,76.36581815]
["bitfinex","SOLUSD",1730327808711,70.0,175.09,175.06,11.27410363]
["bitfinex","SOLUSD",1730327808918,70.0,175.09,175.08,11.27410363]
["bitfinex","SOLUSD",1730327809512,70.0,175.11,175.08,11.27410363]
["bitfinex","SOLUSD",1730327809811,70.0,175.11,175.1,11.27410363]
["bitfinex","SOLUSD",1730327810213,70.0,175.13,175.1,11.27410363]
["bitfinex","SOLUSD",1730327810511,70.0,175.13,175.12,11.27410363]
["bitfinex","SOLUSD",1730327811829,70.0,175.13,175.12,16.98440363]
["bitfinex","SOLUSD",1730327812431,11.27410363,175.16,175.11,11.27410363]
["bitfinex","SOLUSD",1730327812636,70.0,175.12,175.11,11.27410363]
["bitfinex","SOLUSD",1730327813437,70.0,175.12,175.1,25.55160363]
["bitfinex","SOLUSD",1730327814429,70.0,175.12,175.11,11.27410363]
["bitfinex","SOLUSD",1730327823540,70.0,175.11,175.1,11.27410363]
["bitfinex","SOLUSD",1730327827352,70.0,175.13,175.1,31.26260363]
["bitfinex","SOLUSD",1730327827549,70.0,175.13,175.12,11.27410363]
["bitfinex","SOLUSD",1730327828237,70.0,175.13,175.12,16.98440363]
["bitfinex","SOLUSD",1730327829942,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730327830245,70.0,175.13,175.12,16.98440363]
["bitfinex","SOLUSD",1730327841533,70.0,175.15,175.12,31.26030363]
["bitfinex","SOLUSD",1730327841758,70.0,175.15,175.14,11.27410363]
["bitfinex","SOLUSD",1730327841929,15.4466,175.22,175.14,56.37051815]
["bitfinex","SOLUSD",1730327841930,70.0,175.17,175.14,56.37051815]
["bitfinex","SOLUSD",1730327842250,70.0,175.17,175.16,11.27410363]
["bitfinex","SOLUSD",1730327842948,70.0,175.17,175.16,16.98310363]
["bitfinex","SOLUSD",1730327845460,70.0,175.19,175.16,16.98310363]
["bitfinex","SOLUSD",1730327845661,70.0,175.19,175.16,31.25570363]
["bitfinex","SOLUSD",1730327845866,70.0,175.19,175.18,11.27410363]
["bitfinex","SOLUSD",1730327852768,70.0,175.19,175.18,16.98250363]
["bitfinex","SOLUSD",1730327856259,70.0,175.19,175.16,19.9816]
["bitfinex","SOLUSD",1730327856462,70.0,175.19,175.18,11.27410363]
["bitfinex","SOLUSD",1730327857368,70.0,175.19,175.18,16.98250363]
["bitfinex","SOLUSD",1730327859056,70.0,175.17,175.16,14.2726]
["bitfinex","SOLUSD",1730327859273,70.0,175.17,175.15,5.7092]
["bitfinex","SOLUSD",1730327859472,70.0,175.14,175.13,19.9849]
["bitfinex","SOLUSD",1730327859669,70.0,175.14,175.13,31.25900363]
["bitfinex","SOLUSD",1730327860879,70.0,175.16,175.13,31.25900363]
["bitfinex","SOLUSD",1730327861056,70.0,175.16,175.15,11.27410363]
["bitfinex","SOLUSD",1730327862953,70.0,175.16,175.15,16.98340363]
["bitfinex","SOLUSD",1730327863293,70.0,175.16,175.15,11.27410363]
["bitfinex","SOLUSD",1730327866988,70.0,175.16,175.15,16.98340363]
["bitfinex","SOLUSD",1730327874084,70.0,175.18,175.15,31.25680363]
["bitfinex","SOLUSD",1730327874265,70.0,175.18,175.17,11.27410363]
["bitfinex","SOLUSD",1730327875160,70.0,175.18,175.17,16.98280363]
["bitfinex","SOLUSD",1730327877089,70.0,175.2,175.17,31.25460363]
["bitfinex","SOLUSD",1730327877281,70.0,175.2,175.19,11.27410363]
["bitfinex","SOLUSD",1730327878905,70.0,175.2,175.19,16.98210363]
["bitfinex","SOLUSD",1730327879392,70.0,175.22,175.19,16.98210363]
["bitfinex","SOLUSD",1730327879684,70.0,175.22,175.21,11.27410363]
["bitfinex","SOLUSD",1730327881194,70.0,175.22,175.21,16.98150363]
["bitfinex","SOLUSD",1730327882986,70.0,175.24,175.21,31.25000363]
["bitfinex","SOLUSD",1730327883191,70.0,175.24,175.23,11.27410363]
["bitfinex","SOLUSD",1730327884892,70.0,175.23,175.22,11.27410363]
["bitfinex","SOLUSD",1730327888712,70.0,175.23,175.22,16.98120363]
["bitfinex","SOLUSD",1730327900293,70.0,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730327900492,70.0,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730327900804,70.0,175.2,175.19,11.27410363]
["bitfinex","SOLUSD",1730327901379,70.0,175.22,175.19,11.27410363]
["bitfinex","SOLUSD",1730327901684,70.0,175.24,175.21,11.27410363]
["bitfinex","SOLUSD",1730327901892,70.0,175.24,175.23,11.27410363]
["bitfinex","SOLUSD",1730327902412,70.0,175.24,175.23,16.98080363]
["bitfinex","SOLUSD",1730327902905,70.0,175.24,175.23,11.27410363]
["bitfinex","SOLUSD",1730327903610,70.0,175.24,175.23,16.98080363]
["bitfinex","SOLUSD",1730327903780,70.0,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730327903981,70.0,175.24,175.23,16.98080363]
["bitfinex","SOLUSD",1730327904276,70.0,175.26,175.23,16.98080363]
["bitfinex","SOLUSD",1730327904604,70.0,175.26,175.25,11.27410363]
["bitfinex","SOLUSD",1730327908098,70.0,175.26,175.25,16.98020363]
["bitfinex","SOLUSD",1730327909507,70.0,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730327910109,70.0,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730327910405,70.0,175.22,175.2,16.98160363]
["bitfinex","SOLUSD",1730327911402,70.0,175.22,175.2,31.25100363]
["bitfinex","SOLUSD",1730327911899,70.0,175.22,175.21,11.27410363]
["bitfinex","SOLUSD",1730327913912,70.0,175.22,175.21,16.98150363]
["bitfinex","SOLUSD",1730327915998,70.0,175.24,175.21,31.25000363]
["bitfinex","SOLUSD",1730327916228,70.0,175.24,175.22,11.27410363]
["bitfinex","SOLUSD",1730327916998,70.0,175.24,175.21,11.27410363]
["bitfinex","SOLUSD",1730327919113,70.0,175.22,175.21,25.54190363]
["bitfinex","SOLUSD",1730327919620,70.0,175.22,175.21,31.24930363]
["bitfinex","SOLUSD",1730327926623,70.0,175.22,175.21,19.9752]
["bitfinex","SOLUSD",1730327930129,70.0,175.22,175.21,31.24930363]
["bitfinex","SOLUSD",1730327936737,70.0,175.22,175.2,11.27410363]
["bitfinex","SOLUSD",1730327937535,70.0,175.22,175.18,28.542]
["bitfinex","SOLUSD",1730327937724,70.0,175.22,175.18,39.81610363]
["bitfinex","SOLUSD",1730327937922,70.0,175.19,175.17,11.27410363]
["bitfinex","SOLUSD",1730327938437,70.0,175.19,175.18,11.27410363]
["bitfinex","SOLUSD",1730327938819,70.0,175.19,175.18,16.98250363]
["bitfinex","SOLUSD",1730327939007,70.0,175.21,175.18,31.25350363]
["bitfinex","SOLUSD",1730327939211,70.0,175.21,175.2,11.27410363]
["bitfinex","SOLUSD",1730327940325,70.0,175.21,175.2,16.98180363]
["bitfinex","SOLUSD",1730327941248,70.0,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730327942344,70.0,175.21,175.19,5.708]
["bitfinex","SOLUSD",1730327944148,70.0,175.19,175.18,19.9794]
["bitfinex","SOLUSD",1730327944317,70.0,175.19,175.18,31.25350363]
["bitfinex","SOLUSD",1730327953778,70.0,175.19,175.17,5.7086]
["bitfinex","SOLUSD",1730327953948,70.0,175.17,175.16,5.7089]
["bitfinex","SOLUSD",1730327962554,70.0,175.17,175.16,16.98300363]
["bitfinex","SOLUSD",1730327963052,70.0,175.19,175.16,31.25560363]
["bitfinex","SOLUSD",1730327963252,70.0,175.19,175.18,11.27410363]
["bitfinex","SOLUSD",1730327963776,70.0,175.23,175.18,11.27410363]
["bitfinex","SOLUSD",1730327964052,70.0,175.23,175.16,26.4049]
["bitfinex","SOLUSD",1730327964053,70.0,175.23,175.22,11.27410363]
["bitfinex","SOLUSD",1730327964641,70.0,175.23,175.22,16.98120363]
["bitfinex","SOLUSD",1730327965858,70.0,175.19,175.18,14.2708]
["bitfinex","SOLUSD",1730327966164,70.0,175.19,175.18,25.54490363]
["bitfinex","SOLUSD",1730327969160,70.0,175.19,175.18,14.2708]
["bitfinex","SOLUSD",1730327970666,70.0,175.19,175.18,19.9792]
["bitfinex","SOLUSD",1730327971949,70.0,175.19,175.18,25.54490363]
["bitfinex","SOLUSD",1730327973561,70.0,175.19,175.18,31.25330363]
["bitfinex","SOLUSD",1730327975250,70.0,175.19,175.18,14.2708]
["bitfinex","SOLUSD",1730327976057,70.0,175.19,175.18,25.54490363]
["bitfinex","SOLUSD",1730327976571,70.0,175.19,175.18,31.25330363]
["bitfinex","SOLUSD",1730327991151,70.0,175.19,175.18,19.9792]
["bitfinex","SOLUSD",1730327991361,70.0,175.19,175.18,14.2708]
["bitfinex","SOLUSD",1730327992479,70.0,175.19,175.18,31.25330363]
["bitfinex","SOLUSD",1730327998283,70.0,175.19,175.17,11.27410363]
["bitfinex","SOLUSD",1730327998794,70.0,175.19,175.18,11.27410363]
["bitfinex","SOLUSD",1730327999077,70.0,175.17,175.16,39.81940363]
["bitfinex","SOLUSD",1730327999272,70.0,175.17,175.16,28.5453]
["bitfinex","SOLUSD",1730328000376,70.0,175.17,175.16,34.2543]
["bitfinex","SOLUSD",1730328002457,70.0,175.17,175.16,39.81940363]
["bitfinex","SOLUSD",1730328004268,70.0,175.17,175.16,45.52840363]
["bitfinex","SOLUSD",1730328006585,70.0,175.17,175.15,14.273]
["bitfinex","SOLUSD",1730328006586,70.0,175.17,175.15,11.27410363]
["bitfinex","SOLUSD",1730328006784,70.0,175.15,175.14,11.27410363]
["bitfinex","SOLUSD",1730328008590,70.0,175.17,175.14,16.98380363]
["bitfinex","SOLUSD",1730328008768,70.0,175.17,175.16,11.27410363]
["bitfinex","SOLUSD",1730328011291,70.0,175.17,175.16,16.98310363]
["bitfinex","SOLUSD",1730328013675,70.0,175.17,175.13,28.5495]
["bitfinex","SOLUSD",1730328013974,70.0,175.15,175.12,11.27410363]
["bitfinex","SOLUSD",1730328014183,70.0,175.13,175.11,19.9873]
["bitfinex","SOLUSD",1730328014868,70.0,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730328015178,70.0,175.09,175.07,11.27410363]
["bitfinex","SOLUSD",1730328015795,70.0,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730328017870,70.0,175.09,175.08,16.98570363]
["bitfinex","SOLUSD",1730328019095,70.0,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730328019773,70.0,175.07,175.05,11.27410363]
["bitfinex","SOLUSD",1730328019993,70.0,175.07,175.06,19.9931]
["bitfinex","SOLUSD",1730328020777,70.0,175.09,175.06,31.26720363]
["bitfinex","SOLUSD",1730328021097,70.0,175.09,175.08,11.27410363]
["bitfinex","SOLUSD",1730328021310,70.0,175.09,175.07,11.27410363]
["bitfinex","SOLUSD",1730328021673,70.0,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730328024174,70.0,175.11,175.08,31.26480363]
["bitfinex","SOLUSD",1730328024380,70.0,175.11,175.09,11.27410363]
["bitfinex","SOLUSD",1730328026312,70.0,175.11,175.1,5.711]
["bitfinex","SOLUSD",1730328029813,70.0,175.11,175.1,16.98510363]
["bitfinex","SOLUSD",1730328030112,70.0,175.13,175.1,31.26260363]
["bitfinex","SOLUSD",1730328030287,70.0,175.13,175.11,11.27410363]
["bitfinex","SOLUSD",1730328031110,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730328034489,70.0,175.13,175.07,28.5593]
["bitfinex","SOLUSD",1730328034707,70.0,175.13,175.1,11.27410363]
["bitfinex","SOLUSD",1730328036114,70.0,175.13,175.11,19.9873]
["bitfinex","SOLUSD",1730328038218,70.0,175.13,175.11,31.26140363]
["bitfinex","SOLUSD",1730328038416,70.0,175.13,175.12,11.27410363]
["bitfinex","SOLUSD",1730328040323,70.0,175.13,175.12,16.98440363]
["bitfinex","SOLUSD",1730328042912,70.0,175.13,175.11,25.55080363]
["bitfinex","SOLUSD",1730328045211,70.0,175.13,175.11,31.26140363]
["bitfinex","SOLUSD",1730328047398,70.0,175.15,175.12,11.27410363]
["bitfinex","SOLUSD",1730328048609,70.0,175.15,175.13,19.9851]
["bitfinex","SOLUSD",1730328050206,70.0,175.15,175.13,31.25920363]
["bitfinex","SOLUSD",1730328050521,70.0,175.15,175.13,19.9851]
["bitfinex","SOLUSD",1730328055927,70.0,175.13,175.11,11.27410363]
["bitfinex","SOLUSD",1730328057126,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730328058626,70.0,175.15,175.12,31.26030363]
["bitfinex","SOLUSD",1730328058849,70.0,175.15,175.13,11.27410363]
["bitfinex","SOLUSD",1730328059000,70.0,175.15,175.12,31.26030363]
["bitfinex","SOLUSD",1730328059197,70.0,175.15,175.12,11.27410363]
["bitfinex","SOLUSD",1730328060624,70.0,175.15,175.13,11.27410363]
["bitfinex","SOLUSD",1730328061036,70.0,175.15,175.14,11.27410363]
["bitfinex","SOLUSD",1730328061209,70.0,175.15,175.14,16.98380363]
["bitfinex","SOLUSD",1730328063213,70.0,175.15,175.13,11.27410363]
["bitfinex","SOLUSD",1730328063411,70.0,175.15,175.09,28.5567]
["bitfinex","SOLUSD",1730328063412,70.0,175.15,175.1,43.776884]
["bitfinex","SOLUSD",1730328063728,70.0,175.15,175.12,11.27410363]
["bitfinex","SOLUSD",1730328064731,70.0,175.15,175.13,11.27410363]
["bitfinex","SOLUSD",1730328065803,70.0,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1730328066533,70.0,175.15,175.14,16.98380363]
["bitfinex","SOLUSD",1730328072119,70.0,175.17,175.14,31.25800363]
["bitfinex","SOLUSD",1730328072327,70.0,175.17,175.16,11.27410363]
["bitfinex","SOLUSD",1730328072530,70.0,175.19,175.16,11.27410363]
["bitfinex","SOLUSD",1730328072731,70.0,175.19,175.17,11.27410363]
["bitfinex","SOLUSD",1730328072934,70.0,175.19,175.18,11.27410363]
["bitfinex","SOLUSD",1730328073628,70.0,175.19,175.18,16.98250363]
["bitfinex","SOLUSD",1730328073940,70.0,175.22,175.18,31.25350363]
["bitfinex","SOLUSD",1730328074110,70.0,175.24,175.21,11.27410363]
["bitfinex","SOLUSD",1730328074313,70.0,175.26,175.23,11.27410363]
["bitfinex","SOLUSD",1730328074719,70.0,175.26,175.25,11.27410363]
["bitfinex","SOLUSD",1730328075723,70.0,175.26,175.25,16.98020363]
["bitfinex","SOLUSD",1730328076341,70.0,175.28,175.25,31.24550363]
["bitfinex","SOLUSD",1730328076523,70.0,175.28,175.27,11.27410363]
["bitfinex","SOLUSD",1730328078452,70.0,175.28,175.27,16.97950363]
["bitfinex","SOLUSD",1730328081541,70.0,175.26,175.25,31.24550363]
["bitfinex","SOLUSD",1730328081741,70.0,175.28,175.25,31.24550363]
["bitfinex","SOLUSD",1730328082052,70.0,175.28,175.27,11.27410363]
["bitfinex","SOLUSD",1730328083336,70.0,175.3,175.27,11.27410363]
["bitfinex","SOLUSD",1730328083646,70.0,175.32,175.29,11.27410363]
["bitfinex","SOLUSD",1730328083861,70.0,175.32,175.31,11.27410363]
["bitfinex","SOLUSD",1730328085235,70.0,175.32,175.3,16.97830363]
["bitfinex","SOLUSD",1730328086253,70.0,175.32,175.3,5.7042]
["bitfinex","SOLUSD",1730328086458,70.0,175.32,175.3,16.97830363]
["bitfinex","SOLUSD",1730328092840,70.0,175.3,175.29,11.27410363]
["bitfinex","SOLUSD",1730328094341,70.0,175.3,175.29,16.97890363]
["bitfinex","SOLUSD",1730328104576,70.0,175.32,175.29,55.01778763]
["bitfinex","SOLUSD",1730328104873,70.0,175.34,175.31,11.27410363]
["bitfinex","SOLUSD",1730328105165,70.0,175.34,175.33,11.27410363]
["bitfinex","SOLUSD",1730328106067,70.0,175.34,175.33,16.97760363]
["bitfinex","SOLUSD",1730328115954,70.0,175.34,175.32,14.2592]
["bitfinex","SOLUSD",1730328116162,70.0,175.34,175.32,25.53330363]
["bitfinex","SOLUSD",1730328117360,70.0,175.34,175.32,31.23710363]
["bitfinex","SOLUSD",1730328122283,70.0,175.34,175.33,11.27410363]
["bitfinex","SOLUSD",1730328123480,70.0,175.34,175.33,16.97760363]
["bitfinex","SOLUSD",1730328125893,70.0,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730328126968,70.0,175.34,175.32,14.2592]
["bitfinex","SOLUSD",1730328126969,70.0,175.34,175.32,19.963]
["bitfinex","SOLUSD",1730328128295,70.0,175.34,175.32,14.2592]
["bitfinex","SOLUSD",1730328128592,81.27410363,175.34,175.32,14.2592]
["bitfinex","SOLUSD",1730328128795,70.0,175.34,175.32,19.963]
["bitfinex","SOLUSD",1730328128989,70.0,175.32,175.28,92.270484]
["bitfinex","SOLUSD",1730328129197,70.0,175.32,175.29,25.20499461]
["bitfinex","SOLUSD",1730328129379,70.0,175.34,175.3,20.0]
["bitfinex","SOLUSD",1730328129710,70.0,175.34,175.31,1.42804656]
["bitfinex","SOLUSD",1730328129993,70.0,175.34,175.33,11.27410363]
["bitfinex","SOLUSD",1730328130299,70.0,175.34,175.33,12.7021478]
["bitfinex","SOLUSD",1730328131184,70.0,175.34,175.33,18.4056478]
["bitfinex","SOLUSD",1730328132891,70.0,175.34,175.33,1.42804417]
["bitfinex","SOLUSD",1730328133091,70.0,175.34,175.32,14.2592]
["bitfinex","SOLUSD",1730328134396,70.0,175.34,175.32,19.9629]
["bitfinex","SOLUSD",1730328134696,70.0,175.31,175.3,11.27410363]
["bitfinex","SOLUSD",1730328134894,70.0,175.31,175.3,12.70224851]
["bitfinex","SOLUSD",1730328135899,70.0,175.31,175.3,18.40674851]
["bitfinex","SOLUSD",1730328140401,70.0,175.31,175.3,16.97860363]
["bitfinex","SOLUSD",1730328140579,70.0,175.31,175.3,18.406677]
["bitfinex","SOLUSD",1730328142396,70.0,175.33,175.31,43.776884]
["bitfinex","SOLUSD",1730328142704,70.0,175.33,175.32,12.70209075]
["bitfinex","SOLUSD",1730328143780,70.0,175.33,175.32,18.40589075]
["bitfinex","SOLUSD",1730328143981,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730328144181,70.0,175.33,175.32,18.40587691]
["bitfinex","SOLUSD",1730328150533,70.0,175.35,175.32,32.66547691]
["bitfinex","SOLUSD",1730328150817,70.0,175.35,175.34,11.27410363]
["bitfinex","SOLUSD",1730328151015,70.0,175.35,175.34,12.70207691]
["bitfinex","SOLUSD",1730328151215,70.0,175.35,175.34,18.40527691]
["bitfinex","SOLUSD",1730328152527,70.0,175.35,175.34,32.66327691]
["bitfinex","SOLUSD",1730328154125,70.0,175.37,175.34,32.66327691]
["bitfinex","SOLUSD",1730328154323,70.0,175.37,175.36,11.27410363]
["bitfinex","SOLUSD",1730328154530,70.0,175.37,175.36,12.70193476]
["bitfinex","SOLUSD",1730328154824,70.0,175.39,175.36,12.70193476]
["bitfinex","SOLUSD",1730328155031,70.0,175.39,175.38,11.27410363]
["bitfinex","SOLUSD",1730328155409,70.0,175.39,175.38,12.70174277]
["bitfinex","SOLUSD",1730328156127,70.0,175.39,175.38,18.40364277]
["bitfinex","SOLUSD",1730328157628,70.0,175.39,175.38,7.12953914]
["bitfinex","SOLUSD",1730328158330,70.0,175.39,175.38,16.97600363]
["bitfinex","SOLUSD",1730328159213,70.0,175.39,175.38,5.7019]
["bitfinex","SOLUSD",1730328159724,70.0,175.39,175.37,14.2552]
["bitfinex","SOLUSD",1730328164522,70.0,175.35,175.34,39.79010363]
["bitfinex","SOLUSD",1730328164731,70.0,175.35,175.34,61.21783712]
["bitfinex","SOLUSD",1730328164921,70.0,175.35,175.34,59.79010363]
["bitfinex","SOLUSD",1730328165424,70.0,175.35,175.34,41.21783727]
["bitfinex","SOLUSD",1730328165625,70.0,175.35,175.34,29.94373364]
["bitfinex","SOLUSD",1730328166447,70.0,175.35,175.34,41.21783727]
["bitfinex","SOLUSD",1730328166622,70.0,175.35,175.34,46.92103727]
["bitfinex","SOLUSD",1730328166828,70.0,175.35,175.34,45.49330363]
["bitfinex","SOLUSD",1730328167726,70.0,175.35,175.34,46.92107416]
["bitfinex","SOLUSD",1730328175739,70.0,175.35,175.34,46.92107813]
["bitfinex","SOLUSD",1730328176325,70.0,175.35,175.34,46.92107657]
["bitfinex","SOLUSD",1730328184148,70.0,175.37,175.35,43.776884]
["bitfinex","SOLUSD",1730328184351,70.0,175.37,175.36,12.70187657]
["bitfinex","SOLUSD",1730328185149,70.0,175.39,175.36,12.70187657]
["bitfinex","SOLUSD",1730328185350,70.0,175.39,175.38,11.27410363]
["bitfinex","SOLUSD",1730328186251,70.0,175.38,175.37,25.52930363]
["bitfinex","SOLUSD",1730328186642,70.0,175.38,175.37,26.95682459]
["bitfinex","SOLUSD",1730328186964,70.0,175.38,175.37,14.2552]
["bitfinex","SOLUSD",1730328187840,70.0,175.38,175.37,19.9574]
["bitfinex","SOLUSD",1730328191151,70.0,175.36,175.35,11.27410363]
["bitfinex","SOLUSD",1730328191438,70.0,175.36,175.35,12.70177312]
["bitfinex","SOLUSD",1730328192160,70.0,175.36,175.35,18.40457312]
["bitfinex","SOLUSD",1730328193166,70.0,175.36,175.35,18.40456884]
["bitfinex","SOLUSD",1730328196265,70.0,175.36,175.35,39.04786779]
["bitfinex","SOLUSD",1730328196451,70.0,175.36,175.35,18.40456884]
["bitfinex","SOLUSD",1730328196646,70.0,175.36,175.35,16.97690363]
["bitfinex","SOLUSD",1730328196862,70.0,175.36,175.35,18.40464504]
["bitfinex","SOLUSD",1730328197048,70.0,175.36,175.35,16.97690363]
["bitfinex","SOLUSD",1730328197355,70.0,175.36,175.35,18.40462366]
["bitfinex","SOLUSD",1730328200253,70.0,175.36,175.35,16.97690363]
["bitfinex","SOLUSD",1730328200454,70.0,175.36,175.35,18.40459432]
["bitfinex","SOLUSD",1730328203252,70.0,175.38,175.35,18.40459432]
["bitfinex","SOLUSD",1730328203569,70.0,175.4,175.37,11.27410363]
["bitfinex","SOLUSD",1730328203757,70.0,175.4,175.38,11.27410363]
["bitfinex","SOLUSD",1730328204462,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328204847,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730328205047,15.2233,175.43,175.39,18.40315192]
["bitfinex","SOLUSD",1730328205243,15.2233,175.43,175.39,31.22950363]
["bitfinex","SOLUSD",1730328206368,15.2233,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730328207047,70.0,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730328207372,70.0,175.4,175.39,21.38295517]
["bitfinex","SOLUSD",1730328207668,70.0,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730328208167,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328210567,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730328211075,70.0,175.4,175.39,18.40315173]
["bitfinex","SOLUSD",1730328214763,70.0,175.4,175.39,1.4275481]
["bitfinex","SOLUSD",1730328215081,70.0,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1730328215371,70.0,175.37,175.36,18.40423177]
["bitfinex","SOLUSD",1730328216869,70.0,175.37,175.36,7.13012814]
["bitfinex","SOLUSD",1730328218275,70.0,175.37,175.36,7.13018968]
["bitfinex","SOLUSD",1730328218445,70.0,175.37,175.36,18.40429331]
["bitfinex","SOLUSD",1730328218651,70.0,175.37,175.36,18.40428512]
["bitfinex","SOLUSD",1730328221069,70.0,175.37,175.36,18.40429143]
["bitfinex","SOLUSD",1730328221784,70.0,175.37,175.36,16.97660363]
["bitfinex","SOLUSD",1730328221985,70.0,175.37,175.36,7.1301878]
["bitfinex","SOLUSD",1730328229682,70.0,175.37,175.36,7.13023436]
["bitfinex","SOLUSD",1730328240281,70.0,175.37,175.36,1.42774342]
["bitfinex","SOLUSD",1730328242669,70.0,175.37,175.35,19.9595]
["bitfinex","SOLUSD",1730328242874,70.0,175.37,175.36,1.42774342]
["bitfinex","SOLUSD",1730328243887,70.0,175.37,175.36,7.13024342]
["bitfinex","SOLUSD",1730328246392,70.0,175.37,175.36,1.42774342]
["bitfinex","SOLUSD",1730328247378,70.0,175.37,175.36,7.13024342]
["bitfinex","SOLUSD",1730328250094,70.0,175.37,175.35,14.2567]
["bitfinex","SOLUSD",1730328250304,70.0,175.37,175.36,1.42774342]
["bitfinex","SOLUSD",1730328251400,70.0,175.37,175.36,7.13024342]
["bitfinex","SOLUSD",1730328254074,70.0,175.37,175.36,1.42773654]
["bitfinex","SOLUSD",1730328254593,81.27410363,175.37,175.36,1.42773654]
["bitfinex","SOLUSD",1730328255098,70.0,175.34,175.33,31.23620363]
["bitfinex","SOLUSD",1730328263001,70.0,175.34,175.33,19.9621]
["bitfinex","SOLUSD",1730328264477,70.0,175.34,175.33,14.2588]
["bitfinex","SOLUSD",1730328264688,70.0,175.34,175.33,19.9623]
["bitfinex","SOLUSD",1730328265400,70.0,175.32,175.31,19.9645]
["bitfinex","SOLUSD",1730328266397,81.27410363,175.32,175.31,14.2604]
["bitfinex","SOLUSD",1730328267404,70.0,175.28,175.27,48.4957]
["bitfinex","SOLUSD",1730328268810,70.0,175.28,175.27,39.80070363]
["bitfinex","SOLUSD",1730328270586,70.0,175.28,175.27,45.50610363]
["bitfinex","SOLUSD",1730328271105,70.0,175.3,175.27,59.76980363]
["bitfinex","SOLUSD",1730328271292,70.0,175.3,175.29,11.27410363]
["bitfinex","SOLUSD",1730328271696,70.0,175.32,175.29,11.27410363]
["bitfinex","SOLUSD",1730328271894,70.0,175.32,175.31,11.27410363]
["bitfinex","SOLUSD",1730328272191,70.0,175.3,175.29,11.27410363]
["bitfinex","SOLUSD",1730328272391,70.0,175.3,175.28,31.27410363]
["bitfinex","SOLUSD",1730328272712,70.0,175.3,175.29,25.7048]
["bitfinex","SOLUSD",1730328273889,70.0,175.3,175.29,36.97890363]
["bitfinex","SOLUSD",1730328274508,70.0,175.3,175.29,5.7048]
["bitfinex","SOLUSD",1730328275594,70.0,175.26,175.25,34.2362]
["bitfinex","SOLUSD",1730328275794,70.0,175.26,175.25,45.51030363]
["bitfinex","SOLUSD",1730328276001,11.27410363,175.33,175.25,59.77560363]
["bitfinex","SOLUSD",1730328276200,11.27410363,175.33,175.27,11.27410363]
["bitfinex","SOLUSD",1730328276404,70.0,175.28,175.25,48.5015]
["bitfinex","SOLUSD",1730328276697,70.0,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730328276909,70.0,175.3,175.28,11.27410363]
["bitfinex","SOLUSD",1730328277702,70.0,175.3,175.29,5.7048]
["bitfinex","SOLUSD",1730328279691,70.0,175.3,175.29,11.27410363]
["bitfinex","SOLUSD",1730328279901,70.0,175.32,175.29,11.27410363]
["bitfinex","SOLUSD",1730328280108,70.0,175.3,175.29,11.27410363]
["bitfinex","SOLUSD",1730328280312,70.0,175.3,175.28,25.53660363]
["bitfinex","SOLUSD",1730328281482,70.0,175.3,175.28,14.2625]
["bitfinex","SOLUSD",1730328284406,70.0,175.27,175.26,11.27410363]
["bitfinex","SOLUSD",1730328286000,70.0,175.27,175.26,16.97990363]
["bitfinex","SOLUSD",1730328292417,70.0,175.27,175.25,42.795]
["bitfinex","SOLUSD",1730328292596,70.0,175.27,175.26,11.27410363]
["bitfinex","SOLUSD",1730328294617,70.0,175.29,175.26,31.24440363]
["bitfinex","SOLUSD",1730328294819,70.0,175.29,175.27,11.27410363]
["bitfinex","SOLUSD",1730328295699,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730328299121,70.0,175.29,175.28,16.97920363]
["bitfinex","SOLUSD",1730328303517,21.4717,175.36,175.28,16.97920363]
["bitfinex","SOLUSD",1730328303518,70.0,175.32,175.28,59.76770363]
["bitfinex","SOLUSD",1730328303720,70.0,175.32,175.31,11.27410363]
["bitfinex","SOLUSD",1730328305128,70.0,175.32,175.31,16.97820363]
["bitfinex","SOLUSD",1730328306329,70.0,175.34,175.31,31.23860363]
["bitfinex","SOLUSD",1730328306628,70.0,175.36,175.33,11.27410363]
["bitfinex","SOLUSD",1730328306835,70.0,175.36,175.35,11.27410363]
["bitfinex","SOLUSD",1730328307525,70.0,175.38,175.35,11.27410363]
["bitfinex","SOLUSD",1730328307712,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730328308833,70.0,175.38,175.37,16.97630363]
["bitfinex","SOLUSD",1730328310121,70.0,175.4,175.37,16.97630363]
["bitfinex","SOLUSD",1730328310336,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328310518,70.0,175.4,175.37,19.9577]
["bitfinex","SOLUSD",1730328310836,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328311046,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730328311710,70.0,175.4,175.37,14.2555]
["bitfinex","SOLUSD",1730328311911,70.0,175.4,175.38,5.7018]
["bitfinex","SOLUSD",1730328312226,70.0,175.38,175.37,19.9576]
["bitfinex","SOLUSD",1730328314635,70.0,175.38,175.37,31.23170363]
["bitfinex","SOLUSD",1730328317941,70.0,175.38,175.35,28.5137]
["bitfinex","SOLUSD",1730328318239,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730328319321,70.0,175.38,175.37,16.97630363]
["bitfinex","SOLUSD",1730328320616,16.97420363,175.44,175.36,5.7023]
["bitfinex","SOLUSD",1730328320617,70.0,175.37,175.36,5.7023]
["bitfinex","SOLUSD",1730328322030,70.0,175.35,175.34,25.53210363]
["bitfinex","SOLUSD",1730328322222,70.0,175.35,175.34,31.23530363]
["bitfinex","SOLUSD",1730328322422,70.0,175.37,175.34,31.23530363]
["bitfinex","SOLUSD",1730328322642,70.0,175.37,175.36,11.27410363]
["bitfinex","SOLUSD",1730328325028,70.0,175.37,175.36,16.97660363]
["bitfinex","SOLUSD",1730328326524,70.0,175.37,175.36,11.27410363]
["bitfinex","SOLUSD",1730328327044,70.0,175.35,175.34,14.258]
["bitfinex","SOLUSD",1730328327425,70.0,175.35,175.34,25.53210363]
["bitfinex","SOLUSD",1730328327825,70.0,175.33,175.31,25.53410363]
["bitfinex","SOLUSD",1730328328046,70.0,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730328328253,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730328332429,70.0,175.33,175.31,14.26]
["bitfinex","SOLUSD",1730328332760,70.0,175.33,175.31,25.53410363]
["bitfinex","SOLUSD",1730328333135,70.0,175.33,175.32,11.27410363]
["bitfinex","SOLUSD",1730328333553,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730328333949,70.0,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730328335549,70.0,175.33,175.32,11.27410363]
["bitfinex","SOLUSD",1730328339034,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730328340460,70.0,175.33,175.31,14.26]
["bitfinex","SOLUSD",1730328341465,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730328342562,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730328342759,70.0,175.29,175.28,16.97920363]
["bitfinex","SOLUSD",1730328343462,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730328343641,70.0,175.29,175.28,11.27410363]
["bitfinex","SOLUSD",1730328344255,70.0,175.29,175.27,14.2633]
["bitfinex","SOLUSD",1730328344459,70.0,175.24,175.23,14.2662]
["bitfinex","SOLUSD",1730328344646,70.0,175.24,175.23,25.54030363]
["bitfinex","SOLUSD",1730328345165,70.0,175.24,175.23,14.2662]
["bitfinex","SOLUSD",1730328345537,70.0,175.24,175.23,25.54030363]
["bitfinex","SOLUSD",1730328345762,70.0,175.24,175.23,31.24700363]
["bitfinex","SOLUSD",1730328346075,70.0,175.24,175.23,19.9729]
["bitfinex","SOLUSD",1730328346434,70.0,175.2,175.19,14.2697]
["bitfinex","SOLUSD",1730328346632,70.0,175.2,175.19,25.54380363]
["bitfinex","SOLUSD",1730328347736,70.0,175.22,175.19,31.25180363]
["bitfinex","SOLUSD",1730328347942,70.0,175.22,175.21,11.27410363]
["bitfinex","SOLUSD",1730328349856,70.0,175.22,175.21,16.98150363]
["bitfinex","SOLUSD",1730328353069,70.0,175.24,175.21,31.25000363]
["bitfinex","SOLUSD",1730328353270,70.0,175.24,175.23,11.27410363]
["bitfinex","SOLUSD",1730328355751,70.0,175.24,175.23,16.98080363]
["bitfinex","SOLUSD",1730328363076,70.0,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730328366558,70.0,175.24,175.23,16.98080363]
["bitfinex","SOLUSD",1730328369256,70.0,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730328369569,70.0,175.22,175.21,25.54260363]
["bitfinex","SOLUSD",1730328369768,70.0,175.22,175.21,31.25000363]
["bitfinex","SOLUSD",1730328370071,70.0,175.22,175.21,19.9759]
["bitfinex","SOLUSD",1730328371670,70.0,175.24,175.21,11.27410363]
["bitfinex","SOLUSD",1730328371880,70.0,175.22,175.18,20.0]
["bitfinex","SOLUSD",1730328372671,70.0,175.24,175.21,11.27410363]
["bitfinex","SOLUSD",1730328372884,70.0,175.26,175.23,56.37051815]
["bitfinex","SOLUSD",1730328373169,70.0,175.26,175.25,11.27410363]
["bitfinex","SOLUSD",1730328373771,70.0,175.26,175.25,16.98020363]
["bitfinex","SOLUSD",1730328379083,70.0,175.28,175.25,31.24550363]
["bitfinex","SOLUSD",1730328379291,70.0,175.28,175.27,11.27410363]
["bitfinex","SOLUSD",1730328379765,70.0,175.3,175.27,11.27410363]
["bitfinex","SOLUSD",1730328379973,70.0,175.3,175.29,11.27410363]
["bitfinex","SOLUSD",1730328380171,70.0,175.32,175.29,11.27410363]
["bitfinex","SOLUSD",1730328380473,70.0,175.32,175.31,11.27410363]
["bitfinex","SOLUSD",1730328381054,70.0,175.32,175.31,16.97820363]
["bitfinex","SOLUSD",1730328382588,15.0979,175.38,175.31,16.97820363]
["bitfinex","SOLUSD",1730328382589,70.0,175.34,175.31,31.23860363]
["bitfinex","SOLUSD",1730328382763,70.0,175.34,175.33,11.27410363]
["bitfinex","SOLUSD",1730328383880,70.0,175.34,175.33,16.97760363]
["bitfinex","SOLUSD",1730328384459,70.0,175.37,175.33,31.23640363]
["bitfinex","SOLUSD",1730328384661,70.0,175.37,175.36,11.27410363]
["bitfinex","SOLUSD",1730328386080,70.0,175.37,175.36,16.97660363]
["bitfinex","SOLUSD",1730328386287,70.0,175.37,175.35,5.7028]
["bitfinex","SOLUSD",1730328387880,70.0,175.37,175.35,16.97690363]
["bitfinex","SOLUSD",1730328388262,70.0,175.37,175.36,11.27410363]
["bitfinex","SOLUSD",1730328389287,70.0,175.37,175.36,16.97660363]
["bitfinex","SOLUSD",1730328389870,70.0,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1730328393671,70.0,175.37,175.35,31.23400363]
["bitfinex","SOLUSD",1730328395272,70.0,175.37,175.35,19.9599]
["bitfinex","SOLUSD",1730328396996,70.0,175.37,175.35,11.27410363]
["bitfinex","SOLUSD",1730328397292,70.0,175.35,175.34,11.27410363]
["bitfinex","SOLUSD",1730328400695,70.0,175.35,175.33,14.2584]
["bitfinex","SOLUSD",1730328401696,70.0,175.35,175.33,19.9619]
["bitfinex","SOLUSD",1730328403185,70.0,175.33,175.31,16.97790363]
["bitfinex","SOLUSD",1730328406795,70.0,175.31,175.3,11.27410363]
["bitfinex","SOLUSD",1730328407672,70.0,175.31,175.29,11.27410363]
["bitfinex","SOLUSD",1730328408794,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730328413604,70.0,175.31,175.3,11.27410363]
["bitfinex","SOLUSD",1730328414598,70.0,175.31,175.3,16.97860363]
["bitfinex","SOLUSD",1730328417692,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730328421010,70.0,175.31,175.29,25.53580363]
["bitfinex","SOLUSD",1730328421301,70.0,175.29,175.28,5.705]
["bitfinex","SOLUSD",1730328421507,70.0,175.29,175.28,16.97910363]
["bitfinex","SOLUSD",1730328422812,70.0,175.31,175.28,16.97910363]
["bitfinex","SOLUSD",1730328423011,70.0,175.31,175.3,11.27410363]
["bitfinex","SOLUSD",1730328423307,70.0,175.31,175.3,16.97860363]
["bitfinex","SOLUSD",1730328424810,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730328425803,70.0,175.31,175.29,5.7047]
["bitfinex","SOLUSD",1730328426633,70.0,175.31,175.29,31.24080363]
["bitfinex","SOLUSD",1730328426790,70.0,175.31,175.3,11.27410363]
["bitfinex","SOLUSD",1730328427607,70.0,175.31,175.3,16.97860363]
["bitfinex","SOLUSD",1730328427810,70.0,175.33,175.3,31.23980363]
["bitfinex","SOLUSD",1730328427999,70.0,175.33,175.32,11.27410363]
["bitfinex","SOLUSD",1730328430114,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730328430788,33.39590363,175.38,175.32,31.23750363]
["bitfinex","SOLUSD",1730328430992,70.0,175.33,175.32,19.9634]
["bitfinex","SOLUSD",1730328431189,70.0,175.33,175.32,14.2596]
["bitfinex","SOLUSD",1730328431509,70.0,175.33,175.31,5.7041]
["bitfinex","SOLUSD",1730328432013,70.0,175.33,175.31,16.97820363]
["bitfinex","SOLUSD",1730328433904,70.0,175.33,175.32,11.27410363]
["bitfinex","SOLUSD",1730328435305,70.0,175.32,175.31,11.27410363]
["bitfinex","SOLUSD",1730328436321,70.0,175.32,175.31,16.97820363]
["bitfinex","SOLUSD",1730328436490,70.0,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730328443499,70.0,175.32,175.31,11.27410363]
["bitfinex","SOLUSD",1730328444923,70.0,175.32,175.31,16.97820363]
["bitfinex","SOLUSD",1730328446022,70.0,175.34,175.31,31.23860363]
["bitfinex","SOLUSD",1730328446226,70.0,175.34,175.33,11.27410363]
["bitfinex","SOLUSD",1730328447237,70.0,175.34,175.33,16.97760363]
["bitfinex","SOLUSD",1730328448631,70.0,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730328449010,70.0,175.32,175.31,14.2604]
["bitfinex","SOLUSD",1730328449327,70.0,175.32,175.31,19.9645]
["bitfinex","SOLUSD",1730328449635,70.0,175.32,175.31,31.23860363]
["bitfinex","SOLUSD",1730328455028,70.0,175.32,175.3,11.27410363]
["bitfinex","SOLUSD",1730328455648,70.0,175.32,175.31,11.27410363]
["bitfinex","SOLUSD",1730328456013,70.0,175.32,175.31,16.97820363]
["bitfinex","SOLUSD",1730328466840,70.0,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730328467138,70.0,175.32,175.31,16.97820363]
["bitfinex","SOLUSD",1730328472146,16.4199,175.38,175.31,16.97820363]
["bitfinex","SOLUSD",1730328472147,70.0,175.34,175.31,31.23860363]
["bitfinex","SOLUSD",1730328472327,70.0,175.34,175.33,11.27410363]
["bitfinex","SOLUSD",1730328473039,70.0,175.36,175.33,11.27410363]
["bitfinex","SOLUSD",1730328473239,70.0,175.36,175.32,45.09641452]
["bitfinex","SOLUSD",1730328473240,70.0,175.36,175.35,11.27410363]
["bitfinex","SOLUSD",1730328473725,70.0,175.38,175.35,11.27410363]
["bitfinex","SOLUSD",1730328473932,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730328475549,70.0,175.38,175.37,16.97630363]
["bitfinex","SOLUSD",1730328476038,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730328480131,70.0,175.38,175.36,5.7024]
["bitfinex","SOLUSD",1730328480441,70.0,175.38,175.36,16.97650363]
["bitfinex","SOLUSD",1730328480945,70.0,175.33,175.31,14.26]
["bitfinex","SOLUSD",1730328481145,70.0,175.33,175.32,11.27410363]
["bitfinex","SOLUSD",1730328481926,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730328483739,70.0,175.35,175.32,16.97790363]
["bitfinex","SOLUSD",1730328484056,70.0,175.35,175.34,11.27410363]
["bitfinex","SOLUSD",1730328485034,70.0,175.35,175.34,16.97730363]
["bitfinex","SOLUSD",1730328485565,70.0,175.35,175.33,16.97740363]
["bitfinex","SOLUSD",1730328486251,70.0,175.35,175.34,11.27410363]
["bitfinex","SOLUSD",1730328486459,70.0,175.35,175.33,5.7033]
["bitfinex","SOLUSD",1730328486460,70.0,175.35,175.33,16.97740363]
["bitfinex","SOLUSD",1730328491169,70.0,175.35,175.33,31.23620363]
["bitfinex","SOLUSD",1730328493347,70.0,175.35,175.34,11.27410363]
["bitfinex","SOLUSD",1730328495264,70.0,175.35,175.34,16.97730363]
["bitfinex","SOLUSD",1730328499946,70.0,175.35,175.33,11.27410363]
["bitfinex","SOLUSD",1730328501567,70.0,175.35,175.34,11.27410363]
["bitfinex","SOLUSD",1730328503554,70.0,175.33,175.3,42.7837]
["bitfinex","SOLUSD",1730328503745,70.0,175.33,175.32,11.27410363]
["bitfinex","SOLUSD",1730328504769,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730328511274,70.0,175.35,175.32,31.23750363]
["bitfinex","SOLUSD",1730328511479,70.0,175.33,175.32,19.9634]
["bitfinex","SOLUSD",1730328511663,70.0,175.33,175.32,31.23750363]
["bitfinex","SOLUSD",1730328513369,70.0,175.33,175.3,28.5225]
["bitfinex","SOLUSD",1730328513555,70.0,175.33,175.32,11.27410363]
["bitfinex","SOLUSD",1730328515483,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730328517270,70.0,175.35,175.32,31.23750363]
["bitfinex","SOLUSD",1730328517488,70.0,175.35,175.34,11.27410363]
["bitfinex","SOLUSD",1730328517863,70.0,175.37,175.34,11.27410363]
["bitfinex","SOLUSD",1730328518055,70.0,175.37,175.36,11.27410363]
["bitfinex","SOLUSD",1730328519354,70.0,175.37,175.36,16.97660363]
["bitfinex","SOLUSD",1730328527181,70.0,175.4,175.36,31.23290363]
["bitfinex","SOLUSD",1730328527383,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328528298,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730328530903,15.93,175.46,175.39,31.22950363]
["bitfinex","SOLUSD",1730328531201,15.93,175.46,175.42,11.27410363]
["bitfinex","SOLUSD",1730328532794,15.93,175.46,175.42,16.97440363]
["bitfinex","SOLUSD",1730328532988,33.90175846,175.46,175.42,16.97440363]
["bitfinex","SOLUSD",1730328533198,15.93,175.46,175.42,16.97440363]
["bitfinex","SOLUSD",1730328534895,15.93,175.46,175.43,11.27410363]
["bitfinex","SOLUSD",1730328535279,15.93,175.46,175.42,11.27410363]
["bitfinex","SOLUSD",1730328535680,70.0,175.43,175.42,11.27410363]
["bitfinex","SOLUSD",1730328535880,70.0,175.43,175.42,16.97470363]
["bitfinex","SOLUSD",1730328540883,70.0,175.43,175.41,14.2519]
["bitfinex","SOLUSD",1730328541700,70.0,175.43,175.41,25.52600363]
["bitfinex","SOLUSD",1730328541898,70.0,175.43,175.42,11.27410363]
["bitfinex","SOLUSD",1730328542690,70.0,175.43,175.42,16.97470363]
["bitfinex","SOLUSD",1730328546412,70.0,175.43,175.41,11.27410363]
["bitfinex","SOLUSD",1730328546919,70.0,175.41,175.38,19.9566]
["bitfinex","SOLUSD",1730328548092,70.0,175.41,175.4,11.27410363]
["bitfinex","SOLUSD",1730328549014,70.0,175.41,175.4,16.97530363]
["bitfinex","SOLUSD",1730328552800,70.0,175.41,175.38,19.9566]
["bitfinex","SOLUSD",1730328553010,70.0,175.41,175.4,11.27410363]
["bitfinex","SOLUSD",1730328554013,70.0,175.41,175.4,16.97530363]
["bitfinex","SOLUSD",1730328554595,70.0,175.43,175.4,31.22840363]
["bitfinex","SOLUSD",1730328554902,16.97250363,175.49,175.42,11.27410363]
["bitfinex","SOLUSD",1730328555110,32.23760363,175.5,175.45,11.27410363]
["bitfinex","SOLUSD",1730328555497,70.0,175.46,175.45,11.27410363]
["bitfinex","SOLUSD",1730328556008,70.0,175.46,175.45,16.97370363]
["bitfinex","SOLUSD",1730328558015,70.0,175.48,175.45,31.22270363]
["bitfinex","SOLUSD",1730328558200,70.0,175.48,175.47,11.27410363]
["bitfinex","SOLUSD",1730328559523,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328559721,70.0,175.47,175.45,31.22270363]
["bitfinex","SOLUSD",1730328562239,70.0,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730328562400,70.0,175.47,175.45,31.22270363]
["bitfinex","SOLUSD",1730328566230,70.0,175.44,175.41,20.0]
["bitfinex","SOLUSD",1730328566429,70.0,175.44,175.43,31.27410363]
["bitfinex","SOLUSD",1730328568201,70.0,175.44,175.43,16.97430363]
["bitfinex","SOLUSD",1730328568527,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730328570909,70.0,175.44,175.43,11.27410363]
["bitfinex","SOLUSD",1730328571917,70.0,175.44,175.43,16.97430363]
["bitfinex","SOLUSD",1730328576835,70.0,175.44,175.42,11.27410363]
["bitfinex","SOLUSD",1730328578614,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730328579819,70.0,175.44,175.42,14.2511]
["bitfinex","SOLUSD",1730328580019,70.0,175.44,175.42,19.9517]
["bitfinex","SOLUSD",1730328580526,70.0,175.44,175.41,5.7006]
["bitfinex","SOLUSD",1730328580527,70.0,175.42,175.41,5.7006]
["bitfinex","SOLUSD",1730328580917,70.0,175.4,175.39,14.2535]
["bitfinex","SOLUSD",1730328581434,70.0,175.4,175.39,19.955]
["bitfinex","SOLUSD",1730328588132,70.0,175.4,175.39,31.22910363]
["bitfinex","SOLUSD",1730328589035,70.0,175.4,175.39,19.955]
["bitfinex","SOLUSD",1730328590633,70.0,175.4,175.39,14.2535]
["bitfinex","SOLUSD",1730328592859,70.0,175.4,175.38,11.27410363]
["bitfinex","SOLUSD",1730328595250,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730328597554,70.0,175.4,175.38,14.2543]
["bitfinex","SOLUSD",1730328597738,70.0,175.4,175.38,19.9561]
["bitfinex","SOLUSD",1730328598141,70.0,175.36,175.35,19.9595]
["bitfinex","SOLUSD",1730328598338,70.0,175.36,175.35,31.23360363]
["bitfinex","SOLUSD",1730328601055,70.0,175.38,175.35,31.23360363]
["bitfinex","SOLUSD",1730328601248,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730328602056,70.0,175.38,175.37,16.97630363]
["bitfinex","SOLUSD",1730328603146,70.0,175.38,175.36,11.27410363]
["bitfinex","SOLUSD",1730328604460,70.0,175.38,175.37,16.97630363]
["bitfinex","SOLUSD",1730328605044,70.0,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1730328607556,70.0,175.38,175.37,16.97630363]
["bitfinex","SOLUSD",1730328610249,70.0,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1730328613471,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730328613676,70.0,175.4,175.37,11.27410363]
["bitfinex","SOLUSD",1730328613854,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328615083,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730328616380,70.0,175.42,175.39,31.22950363]
["bitfinex","SOLUSD",1730328616557,70.0,175.42,175.41,11.27410363]
["bitfinex","SOLUSD",1730328616882,70.0,175.42,175.41,31.27410363]
["bitfinex","SOLUSD",1730328617178,70.0,175.42,175.41,36.97500363]
["bitfinex","SOLUSD",1730328617346,70.0,175.42,175.41,25.7009]
["bitfinex","SOLUSD",1730328617675,70.0,175.42,175.41,36.97500363]
["bitfinex","SOLUSD",1730328618853,70.0,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730328619584,70.0,175.4,175.39,31.22950363]
["bitfinex","SOLUSD",1730328619957,70.0,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730328620159,70.0,175.4,175.39,31.22950363]
["bitfinex","SOLUSD",1730328622176,70.0,175.42,175.39,31.22950363]
["bitfinex","SOLUSD",1730328622360,70.0,175.42,175.41,11.27410363]
["bitfinex","SOLUSD",1730328623472,70.0,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730328624354,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328624975,70.0,175.39,175.38,11.27410363]
["bitfinex","SOLUSD",1730328626387,70.0,175.39,175.38,16.97600363]
["bitfinex","SOLUSD",1730328626801,70.0,175.41,175.38,31.23070363]
["bitfinex","SOLUSD",1730328626969,70.0,175.41,175.4,11.27410363]
["bitfinex","SOLUSD",1730328627771,16.97300363,175.48,175.4,11.27410363]
["bitfinex","SOLUSD",1730328627772,70.0,175.43,175.4,11.27410363]
["bitfinex","SOLUSD",1730328627972,70.0,175.43,175.38,48.4661]
["bitfinex","SOLUSD",1730328627973,70.0,175.43,175.42,11.27410363]
["bitfinex","SOLUSD",1730328628385,70.0,175.43,175.42,16.97470363]
["bitfinex","SOLUSD",1730328638999,70.0,175.45,175.42,16.97470363]
["bitfinex","SOLUSD",1730328639182,70.0,175.45,175.44,11.27410363]
["bitfinex","SOLUSD",1730328640084,70.0,175.45,175.44,16.97400363]
["bitfinex","SOLUSD",1730328642783,70.0,175.47,175.44,31.22380363]
["bitfinex","SOLUSD",1730328642985,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328645012,70.0,175.47,175.46,16.97340363]
["bitfinex","SOLUSD",1730328646402,70.0,175.45,175.44,19.9497]
["bitfinex","SOLUSD",1730328646594,70.0,175.43,175.39,6.3688]
["bitfinex","SOLUSD",1730328646910,70.0,175.43,175.42,11.27410363]
["bitfinex","SOLUSD",1730328648501,70.0,175.43,175.42,16.97470363]
["bitfinex","SOLUSD",1730328649503,70.0,175.45,175.42,31.22620363]
["bitfinex","SOLUSD",1730328649709,70.0,175.45,175.44,11.27410363]
["bitfinex","SOLUSD",1730328650896,70.0,175.45,175.44,16.97400363]
["bitfinex","SOLUSD",1730328651597,70.0,175.45,175.43,16.97420363]
["bitfinex","SOLUSD",1730328651892,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328653091,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730328655014,70.0,175.4,175.38,11.27410363]
["bitfinex","SOLUSD",1730328656303,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730328659415,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730328659722,70.0,175.38,175.37,31.27410363]
["bitfinex","SOLUSD",1730328660405,70.0,175.38,175.37,36.97630363]
["bitfinex","SOLUSD",1730328662210,70.0,175.36,175.35,19.9599]
["bitfinex","SOLUSD",1730328664401,70.0,175.36,175.35,11.27410363]
["bitfinex","SOLUSD",1730328665522,70.0,175.36,175.35,16.97690363]
["bitfinex","SOLUSD",1730328670643,70.0,175.36,175.34,11.27410363]
["bitfinex","SOLUSD",1730328671827,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730328672312,70.0,175.36,175.35,16.97690363]
["bitfinex","SOLUSD",1730328675822,70.0,175.36,175.34,11.27410363]
["bitfinex","SOLUSD",1730328677127,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730328677821,70.0,175.36,175.35,16.97690363]
["bitfinex","SOLUSD",1730328681409,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730328682919,70.0,175.36,175.35,11.27410363]
["bitfinex","SOLUSD",1730328684509,70.0,175.38,175.35,11.27410363]
["bitfinex","SOLUSD",1730328684831,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730328686349,70.0,175.38,175.37,16.97630363]
["bitfinex","SOLUSD",1730328694550,70.0,175.38,175.37,31.23180363]
["bitfinex","SOLUSD",1730328694723,70.0,175.4,175.37,31.23180363]
["bitfinex","SOLUSD",1730328694923,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328696246,70.0,175.42,175.39,11.27410363]
["bitfinex","SOLUSD",1730328696434,70.0,175.42,175.35,35.0334]
["bitfinex","SOLUSD",1730328696435,70.0,175.42,175.41,11.27410363]
["bitfinex","SOLUSD",1730328697649,70.0,175.42,175.41,16.97500363]
["bitfinex","SOLUSD",1730328698946,70.0,175.42,175.4,11.27410363]
["bitfinex","SOLUSD",1730328701647,70.0,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730328704951,70.0,175.42,175.41,11.27410363]
["bitfinex","SOLUSD",1730328706062,70.0,175.42,175.41,16.97500363]
["bitfinex","SOLUSD",1730328709050,70.0,175.42,175.4,11.27410363]
["bitfinex","SOLUSD",1730328709663,70.0,175.4,175.39,31.27410363]
["bitfinex","SOLUSD",1730328710241,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730328710444,70.0,175.38,175.37,14.2555]
["bitfinex","SOLUSD",1730328710772,70.0,175.38,175.37,31.23180363]
["bitfinex","SOLUSD",1730328711357,70.0,175.4,175.37,31.23180363]
["bitfinex","SOLUSD",1730328711544,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730328712359,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730328713360,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730328720069,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730328720276,70.0,175.42,175.39,31.22950363]
["bitfinex","SOLUSD",1730328720564,70.0,175.42,175.41,11.27410363]
["bitfinex","SOLUSD",1730328721582,70.0,175.41,175.4,11.27410363]
["bitfinex","SOLUSD",1730328721796,70.0,175.41,175.39,31.22950363]
["bitfinex","SOLUSD",1730328724491,70.0,175.41,175.4,11.27410363]
["bitfinex","SOLUSD",1730328728490,70.0,175.41,175.4,16.97530363]
["bitfinex","SOLUSD",1730328729675,70.0,175.43,175.4,31.22840363]
["bitfinex","SOLUSD",1730328729873,70.0,175.43,175.42,11.27410363]
["bitfinex","SOLUSD",1730328730581,70.0,175.43,175.42,16.97470363]
["bitfinex","SOLUSD",1730328731274,70.0,175.47,175.42,31.22620363]
["bitfinex","SOLUSD",1730328731588,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328732771,70.0,175.47,175.46,16.97340363]
["bitfinex","SOLUSD",1730328744489,70.0,175.45,175.44,11.27410363]
["bitfinex","SOLUSD",1730328744685,70.0,175.44,175.43,11.27410363]
["bitfinex","SOLUSD",1730328745783,70.0,175.44,175.43,16.97430363]
["bitfinex","SOLUSD",1730328745978,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730328750414,70.0,175.44,175.42,14.2511]
["bitfinex","SOLUSD",1730328750711,70.0,175.41,175.4,5.701]
["bitfinex","SOLUSD",1730328751009,70.0,175.41,175.39,48.4622]
["bitfinex","SOLUSD",1730328754419,70.0,175.41,175.39,11.27410363]
["bitfinex","SOLUSD",1730328754592,70.0,175.41,175.4,11.27410363]
["bitfinex","SOLUSD",1730328755690,70.0,175.41,175.4,16.97530363]
["bitfinex","SOLUSD",1730328762790,70.0,175.43,175.4,31.22840363]
["bitfinex","SOLUSD",1730328762995,70.0,175.43,175.42,11.27410363]
["bitfinex","SOLUSD",1730328763997,70.0,175.43,175.42,16.97470363]
["bitfinex","SOLUSD",1730328773391,70.0,175.45,175.42,16.97470363]
["bitfinex","SOLUSD",1730328773598,70.0,175.45,175.44,11.27410363]
["bitfinex","SOLUSD",1730328773908,70.0,175.47,175.44,11.27410363]
["bitfinex","SOLUSD",1730328774101,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328774324,70.0,175.46,175.45,11.27410363]
["bitfinex","SOLUSD",1730328776918,70.0,175.46,175.45,16.97370363]
["bitfinex","SOLUSD",1730328780714,70.0,175.43,175.42,34.2036]
["bitfinex","SOLUSD",1730328780925,70.0,175.43,175.42,45.47770363]
["bitfinex","SOLUSD",1730328782918,70.0,175.45,175.42,59.72920363]
["bitfinex","SOLUSD",1730328783199,70.0,175.47,175.44,11.27410363]
["bitfinex","SOLUSD",1730328783413,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328784921,70.0,175.47,175.46,16.97340363]
["bitfinex","SOLUSD",1730328789027,70.0,175.47,175.46,31.22160363]
["bitfinex","SOLUSD",1730328789206,70.0,175.43,175.42,28.503]
["bitfinex","SOLUSD",1730328789414,70.0,175.43,175.42,34.2036]
["bitfinex","SOLUSD",1730328789924,70.0,175.45,175.42,48.4551]
["bitfinex","SOLUSD",1730328790619,70.0,175.47,175.44,11.27410363]
["bitfinex","SOLUSD",1730328790921,70.0,175.47,175.46,16.97340363]
["bitfinex","SOLUSD",1730328793611,70.0,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730328794448,70.0,175.47,175.45,25.52280363]
["bitfinex","SOLUSD",1730328794633,70.0,175.47,175.45,31.22230363]
["bitfinex","SOLUSD",1730328796141,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328796329,70.0,175.47,175.46,16.97340363]
["bitfinex","SOLUSD",1730328808251,70.0,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730328814159,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328815152,70.0,175.47,175.46,16.97340363]
["bitfinex","SOLUSD",1730328822852,70.0,175.45,175.43,20.0]
["bitfinex","SOLUSD",1730328823061,70.0,175.45,175.44,31.27410363]
["bitfinex","SOLUSD",1730328823831,70.0,175.45,175.44,36.97400363]
["bitfinex","SOLUSD",1730328824863,70.0,175.47,175.44,51.22380363]
["bitfinex","SOLUSD",1730328825160,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328826054,70.0,175.47,175.46,16.97340363]
["bitfinex","SOLUSD",1730328826745,70.0,175.49,175.46,31.22160363]
["bitfinex","SOLUSD",1730328826942,70.0,175.49,175.48,11.27410363]
["bitfinex","SOLUSD",1730328828060,70.0,175.48,175.47,11.27410363]
["bitfinex","SOLUSD",1730328829565,70.0,175.48,175.47,16.97300363]
["bitfinex","SOLUSD",1730328834864,70.0,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730328836045,70.0,175.48,175.47,16.97300363]
["bitfinex","SOLUSD",1730328839850,70.0,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730328840453,70.0,175.48,175.47,16.97300363]
["bitfinex","SOLUSD",1730328843465,70.0,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730328854281,70.0,175.48,175.46,19.9474]
["bitfinex","SOLUSD",1730328855475,70.0,175.48,175.46,14.2482]
["bitfinex","SOLUSD",1730328856887,70.0,175.48,175.46,19.9475]
["bitfinex","SOLUSD",1730328857971,70.0,175.48,175.46,14.2482]
["bitfinex","SOLUSD",1730328860882,70.0,175.44,175.43,31.22490363]
["bitfinex","SOLUSD",1730328867782,70.0,175.46,175.43,31.22490363]
["bitfinex","SOLUSD",1730328867989,70.0,175.46,175.45,11.27410363]
["bitfinex","SOLUSD",1730328868496,70.0,175.48,175.45,11.27410363]
["bitfinex","SOLUSD",1730328868678,70.0,175.48,175.47,11.27410363]
["bitfinex","SOLUSD",1730328870974,70.0,175.48,175.47,16.97300363]
["bitfinex","SOLUSD",1730328877589,70.0,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730328878287,70.0,175.48,175.47,16.97300363]
["bitfinex","SOLUSD",1730328882102,70.0,175.5,175.47,31.22040363]
["bitfinex","SOLUSD",1730328882403,70.0,175.5,175.49,11.27410363]
["bitfinex","SOLUSD",1730328882573,70.0,175.49,175.47,19.9463]
["bitfinex","SOLUSD",1730328882778,70.0,175.49,175.48,11.27410363]
["bitfinex","SOLUSD",1730328883606,70.0,175.49,175.48,16.97270363]
["bitfinex","SOLUSD",1730328887407,70.0,175.49,175.47,25.52150363]
["bitfinex","SOLUSD",1730328888480,70.0,175.49,175.47,31.22040363]
["bitfinex","SOLUSD",1730328899993,70.0,175.49,175.47,19.9463]
["bitfinex","SOLUSD",1730328901315,27.78420363,175.51,175.42,28.503]
["bitfinex","SOLUSD",1730328901316,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328902621,70.0,175.47,175.46,16.97340363]
["bitfinex","SOLUSD",1730328903732,70.0,175.49,175.46,31.22160363]
["bitfinex","SOLUSD",1730328903893,70.0,175.49,175.48,11.27410363]
["bitfinex","SOLUSD",1730328904317,70.0,175.48,175.47,11.27410363]
["bitfinex","SOLUSD",1730328905524,70.0,175.48,175.47,16.97300363]
["bitfinex","SOLUSD",1730328912415,70.0,175.48,175.46,19.9474]
["bitfinex","SOLUSD",1730328916934,70.0,175.43,175.42,48.4551]
["bitfinex","SOLUSD",1730328917222,70.0,175.43,175.42,59.72920363]
["bitfinex","SOLUSD",1730328917603,70.0,175.45,175.42,59.72920363]
["bitfinex","SOLUSD",1730328917932,70.0,175.45,175.44,11.27410363]
["bitfinex","SOLUSD",1730328918715,70.0,175.45,175.44,16.97400363]
["bitfinex","SOLUSD",1730328922609,70.0,175.47,175.44,31.22380363]
["bitfinex","SOLUSD",1730328922935,70.0,175.49,175.46,11.27410363]
["bitfinex","SOLUSD",1730328923135,70.0,175.49,175.44,48.4494]
["bitfinex","SOLUSD",1730328923136,70.0,175.49,175.48,11.27410363]
["bitfinex","SOLUSD",1730328925518,70.0,175.49,175.48,16.97270363]
["bitfinex","SOLUSD",1730328930737,70.0,175.49,175.48,5.6986]
["bitfinex","SOLUSD",1730328930936,70.0,175.49,175.48,16.97270363]
["bitfinex","SOLUSD",1730328939744,70.0,175.51,175.48,16.97270363]
["bitfinex","SOLUSD",1730328939926,70.0,175.51,175.5,11.27410363]
["bitfinex","SOLUSD",1730328940832,70.0,175.53,175.5,11.27410363]
["bitfinex","SOLUSD",1730328941037,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730328941848,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730328943822,70.0,175.53,175.51,5.6976]
["bitfinex","SOLUSD",1730328944130,70.0,175.51,175.5,19.9429]
["bitfinex","SOLUSD",1730328945426,70.0,175.51,175.5,31.21700363]
["bitfinex","SOLUSD",1730328947825,70.0,175.51,175.5,19.9429]
["bitfinex","SOLUSD",1730328948033,70.0,175.48,175.47,14.2469]
["bitfinex","SOLUSD",1730328948233,70.0,175.48,175.47,25.52100363]
["bitfinex","SOLUSD",1730328949652,70.0,175.48,175.47,31.21990363]
["bitfinex","SOLUSD",1730328959252,70.0,175.48,175.47,14.2469]
["bitfinex","SOLUSD",1730328959456,70.0,175.48,175.47,25.52100363]
["bitfinex","SOLUSD",1730328960651,70.0,175.48,175.47,31.21990363]
["bitfinex","SOLUSD",1730328963565,70.0,175.5,175.47,31.21990363]
["bitfinex","SOLUSD",1730328963739,70.0,175.5,175.49,11.27410363]
["bitfinex","SOLUSD",1730328965642,70.0,175.5,175.49,16.97240363]
["bitfinex","SOLUSD",1730328975171,15.8762,175.54,175.47,19.9458]
["bitfinex","SOLUSD",1730328975172,70.0,175.48,175.47,19.9458]
["bitfinex","SOLUSD",1730328975364,70.0,175.48,175.47,31.21990363]
["bitfinex","SOLUSD",1730328977578,70.0,175.5,175.47,31.21990363]
["bitfinex","SOLUSD",1730328977785,70.0,175.5,175.49,11.27410363]
["bitfinex","SOLUSD",1730328979280,70.0,175.5,175.49,16.97240363]
["bitfinex","SOLUSD",1730328984561,70.0,175.49,175.47,25.52100363]
["bitfinex","SOLUSD",1730328984767,70.0,175.49,175.47,14.2469]
["bitfinex","SOLUSD",1730328985471,70.0,175.49,175.47,25.52100363]
["bitfinex","SOLUSD",1730328986372,70.0,175.49,175.47,31.21990363]
["bitfinex","SOLUSD",1730328988889,70.0,175.49,175.48,11.27410363]
["bitfinex","SOLUSD",1730328990082,70.0,175.49,175.48,16.97270363]
["bitfinex","SOLUSD",1730328996864,70.0,175.49,175.48,5.6986]
["bitfinex","SOLUSD",1730328997064,70.0,175.47,175.46,14.2476]
["bitfinex","SOLUSD",1730328997295,70.0,175.47,175.46,19.9469]
["bitfinex","SOLUSD",1730328999269,70.0,175.47,175.46,11.27410363]
["bitfinex","SOLUSD",1730328999473,70.0,175.46,175.45,11.27410363]
["bitfinex","SOLUSD",1730329000380,70.0,175.46,175.45,16.97370363]
["bitfinex","SOLUSD",1730329003795,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730329004000,70.0,175.46,175.45,16.97370363]
["bitfinex","SOLUSD",1730329006100,70.0,175.46,175.44,14.2495]
["bitfinex","SOLUSD",1730329007490,70.0,175.46,175.44,19.9494]
["bitfinex","SOLUSD",1730329008007,70.0,175.41,175.4,54.2071]
["bitfinex","SOLUSD",1730329008304,70.0,175.41,175.4,65.48120363]
["bitfinex","SOLUSD",1730329009580,70.0,175.41,175.4,5.7012]
["bitfinex","SOLUSD",1730329009987,70.0,175.41,175.4,16.97530363]
["bitfinex","SOLUSD",1730329011392,70.0,175.38,175.35,19.9599]
["bitfinex","SOLUSD",1730329011595,0.1,175.46,175.35,19.9599]
["bitfinex","SOLUSD",1730329011596,70.0,175.36,175.35,19.9599]
["bitfinex","SOLUSD",1730329011802,70.0,175.36,175.35,31.23400363]
["bitfinex","SOLUSD",1730329012000,70.0,175.36,175.35,19.9599]
["bitfinex","SOLUSD",1730329012206,70.0,175.36,175.35,31.23400363]
["bitfinex","SOLUSD",1730329014640,70.0,175.36,175.35,14.2571]
["bitfinex","SOLUSD",1730329014915,70.0,175.36,175.3,6.5337]
["bitfinex","SOLUSD",1730329014916,70.0,175.32,175.31,19.9637]
["bitfinex","SOLUSD",1730329015201,70.0,175.32,175.31,14.2596]
["bitfinex","SOLUSD",1730329015788,11.27410363,175.33,175.28,11.27410363]
["bitfinex","SOLUSD",1730329015789,70.0,175.29,175.28,11.27410363]
["bitfinex","SOLUSD",1730329015997,70.0,175.29,175.28,16.97920363]
["bitfinex","SOLUSD",1730329021820,42.02446281,175.36,175.28,16.97920363]
["bitfinex","SOLUSD",1730329021821,70.0,175.31,175.28,16.97920363]
["bitfinex","SOLUSD",1730329022118,70.0,175.33,175.3,11.27410363]
["bitfinex","SOLUSD",1730329022414,70.0,175.33,175.32,11.27410363]
["bitfinex","SOLUSD",1730329022791,70.0,175.33,175.32,16.97790363]
["bitfinex","SOLUSD",1730329023194,70.0,175.35,175.32,76.33391815]
["bitfinex","SOLUSD",1730329023421,70.0,175.35,175.34,11.27410363]
["bitfinex","SOLUSD",1730329024311,70.0,175.37,175.35,19.9599]
["bitfinex","SOLUSD",1730329024520,70.0,175.37,175.36,11.27410363]
["bitfinex","SOLUSD",1730329024716,70.0,175.37,175.36,31.27410363]
["bitfinex","SOLUSD",1730329025012,70.0,175.38,175.36,31.27410363]
["bitfinex","SOLUSD",1730329025196,70.0,175.38,175.37,11.27410363]
["bitfinex","SOLUSD",1730329026319,70.0,175.4,175.37,31.23180363]
["bitfinex","SOLUSD",1730329026611,70.0,175.42,175.39,11.27410363]
["bitfinex","SOLUSD",1730329026917,70.0,175.42,175.41,11.27410363]
["bitfinex","SOLUSD",1730329027919,70.0,175.42,175.41,16.97500363]
["bitfinex","SOLUSD",1730329033224,70.0,175.44,175.41,76.32371815]
["bitfinex","SOLUSD",1730329033521,70.0,175.44,175.43,11.27410363]
["bitfinex","SOLUSD",1730329034325,70.0,175.44,175.43,16.97430363]
["bitfinex","SOLUSD",1730329035826,70.0,175.46,175.43,31.22490363]
["bitfinex","SOLUSD",1730329035996,70.0,175.46,175.45,11.27410363]
["bitfinex","SOLUSD",1730329036393,70.0,175.46,175.45,16.97370363]
["bitfinex","SOLUSD",1730329038606,70.0,175.44,175.43,11.27410363]
["bitfinex","SOLUSD",1730329039811,70.0,175.44,175.43,16.97430363]
["bitfinex","SOLUSD",1730329040819,70.0,175.44,175.42,31.22600363]
["bitfinex","SOLUSD",1730329041806,70.0,175.44,175.43,11.27410363]
["bitfinex","SOLUSD",1730329044325,70.0,175.44,175.42,31.22600363]
["bitfinex","SOLUSD",1730329046325,5.6992,175.47,175.42,31.22600363]
["bitfinex","SOLUSD",1730329046909,70.0,175.43,175.42,31.22600363]
["bitfinex","SOLUSD",1730329049828,70.0,175.43,175.41,11.27410363]
["bitfinex","SOLUSD",1730329050027,70.0,175.4,175.39,20.0]
["bitfinex","SOLUSD",1730329051139,70.0,175.4,175.39,25.7015]
["bitfinex","SOLUSD",1730329054122,70.0,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730329054331,70.0,175.44,175.41,56.37051815]
["bitfinex","SOLUSD",1730329054636,70.0,175.44,175.43,11.27410363]
["bitfinex","SOLUSD",1730329055843,70.0,175.44,175.43,16.97430363]
["bitfinex","SOLUSD",1730329059338,70.0,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730329059665,70.0,175.48,175.47,11.27410363]
["bitfinex","SOLUSD",1730329060443,70.0,175.48,175.47,10.77410363]
["bitfinex","SOLUSD",1730329061453,70.0,175.48,175.47,10.77410363]
["bitfinex","SOLUSD",1730329061825,70.0,175.48,175.47,16.47300363]
["bitfinex","SOLUSD",1730329066442,70.0,175.45,175.44,11.27410363]
["bitfinex","SOLUSD",1730329066755,70.0,175.45,175.43,14.2504]
["bitfinex","SOLUSD",1730329067124,70.0,175.43,175.42,16.97470363]
["bitfinex","SOLUSD",1730329067348,70.0,175.43,175.42,6.06725734]
["bitfinex","SOLUSD",1730329068554,70.0,175.43,175.42,11.76785734]
["bitfinex","SOLUSD",1730329072446,70.0,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730329072630,70.0,175.4,175.38,5.7019]
["bitfinex","SOLUSD",1730329073050,70.0,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730329074358,70.0,175.4,175.38,25.52880363]
["bitfinex","SOLUSD",1730329075654,70.0,175.4,175.38,31.23070363]
["bitfinex","SOLUSD",1730329078650,70.0,175.4,175.39,11.27410363]
["bitfinex","SOLUSD",1730329080959,70.0,175.4,175.39,16.97560363]
["bitfinex","SOLUSD",1730329083862,70.0,175.42,175.4,20.0]
["bitfinex","SOLUSD",1730329084047,70.0,175.42,175.41,11.27410363]
["bitfinex","SOLUSD",1730329085767,70.0,175.42,175.41,16.97500363]
["bitfinex","SOLUSD",1730329086564,70.0,175.44,175.41,55.00418763]
["bitfinex","SOLUSD",1730329086763,70.0,175.44,175.43,11.27410363]
["bitfinex","SOLUSD",1730329087937,70.0,175.46,175.43,16.97430363]
["bitfinex","SOLUSD",1730329088141,70.0,175.46,175.45,11.27410363]
["bitfinex","SOLUSD",1730329090272,70.0,175.46,175.45,16.97370363]
["bitfinex","SOLUSD",1730329091362,70.0,175.44,175.43,14.2506]
["bitfinex","SOLUSD",1730329091655,70.0,175.44,175.43,25.52470363]
["bitfinex","SOLUSD",1730329093773,70.0,175.44,175.43,19.9508]
["bitfinex","SOLUSD",1730329094251,70.0,175.44,175.43,31.22490363]
["bitfinex","SOLUSD",1730329098160,70.0,175.46,175.43,51.22490363]
["bitfinex","SOLUSD",1730329098359,70.0,175.46,175.45,11.27410363]
["bitfinex","SOLUSD",1730329099361,70.0,175.48,175.45,11.27410363]
["bitfinex","SOLUSD",1730329099559,70.0,175.48,175.47,11.27410363]
["bitfinex","SOLUSD",1730329101645,70.0,175.48,175.47,16.97300363]
["bitfinex","SOLUSD",1730329103175,70.0,175.48,175.47,36.97300363]
["bitfinex","SOLUSD",1730329105272,70.0,175.48,175.47,60.74988763]
["bitfinex","SOLUSD",1730329110077,70.0,175.5,175.48,43.776884]
["bitfinex","SOLUSD",1730329110265,70.0,175.5,175.49,11.27410363]
["bitfinex","SOLUSD",1730329111079,70.0,175.52,175.5,19.943]
["bitfinex","SOLUSD",1730329111279,70.0,175.52,175.51,11.27410363]
["bitfinex","SOLUSD",1730329111963,70.0,175.52,175.51,16.97170363]
["bitfinex","SOLUSD",1730329121863,70.0,175.52,175.5,14.245]
["bitfinex","SOLUSD",1730329122068,70.0,175.52,175.51,11.27410363]
["bitfinex","SOLUSD",1730329124580,70.0,175.52,175.51,16.97170363]
["bitfinex","SOLUSD",1730329149313,70.0,175.54,175.52,23.776884]
["bitfinex","SOLUSD",1730329149522,70.0,175.54,175.53,11.27410363]
["bitfinex","SOLUSD",1730329151718,70.0,175.54,175.53,16.97110363]
["bitfinex","SOLUSD",1730329156738,70.0,175.54,175.52,16.97130363]
["bitfinex","SOLUSD",1730329158310,70.0,175.54,175.53,11.27410363]
["bitfinex","SOLUSD",1730329161633,70.0,175.54,175.53,16.97110363]
["bitfinex","SOLUSD",1730329176439,70.0,175.52,175.51,14.2442]
["bitfinex","SOLUSD",1730329176631,70.0,175.52,175.51,31.21590363]
["bitfinex","SOLUSD",1730329178940,70.0,175.54,175.51,31.21590363]
["bitfinex","SOLUSD",1730329179122,70.0,175.54,175.53,11.27410363]
["bitfinex","SOLUSD",1730329180119,70.0,175.54,175.53,16.97110363]
["bitfinex","SOLUSD",1730329181017,70.0,175.53,175.51,14.2442]
["bitfinex","SOLUSD",1730329182135,70.0,175.51,175.5,11.27410363]
["bitfinex","SOLUSD",1730329182353,70.0,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730329182651,70.0,175.51,175.48,11.27410363]
["bitfinex","SOLUSD",1730329182825,70.0,175.51,175.5,11.27410363]
["bitfinex","SOLUSD",1730329183753,70.0,175.51,175.5,16.97210363]
["bitfinex","SOLUSD",1730329184342,70.0,175.51,175.5,40.74898763]
["bitfinex","SOLUSD",1730329185316,70.0,175.51,175.5,29.474884]
["bitfinex","SOLUSD",1730329185517,70.0,175.51,175.5,40.74898763]
["bitfinex","SOLUSD",1730329190332,70.0,175.53,175.5,40.74898763]
["bitfinex","SOLUSD",1730329190521,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329191825,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730329200630,70.0,175.53,175.51,19.9418]
["bitfinex","SOLUSD",1730329200842,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329201246,70.0,175.53,175.51,19.9418]
["bitfinex","SOLUSD",1730329201458,70.0,175.53,175.51,14.2442]
["bitfinex","SOLUSD",1730329202445,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329202754,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730329203248,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730329203953,70.0,175.53,175.51,14.2442]
["bitfinex","SOLUSD",1730329204731,70.0,175.53,175.51,25.51830363]
["bitfinex","SOLUSD",1730329204932,70.0,175.53,175.51,31.21590363]
["bitfinex","SOLUSD",1730329205452,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329206639,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730329208337,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730329209236,70.0,175.53,175.51,19.9418]
["bitfinex","SOLUSD",1730329209434,70.0,175.53,175.51,14.2442]
["bitfinex","SOLUSD",1730329210557,70.0,175.53,175.51,19.9418]
["bitfinex","SOLUSD",1730329210955,70.0,175.53,175.51,31.21590363]
["bitfinex","SOLUSD",1730329211456,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329212044,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730329215840,70.0,175.53,175.49,43.776884]
["bitfinex","SOLUSD",1730329216160,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329217168,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730329217756,70.0,175.55,175.52,40.74828763]
["bitfinex","SOLUSD",1730329217963,70.0,175.55,175.54,11.27410363]
["bitfinex","SOLUSD",1730329219639,70.0,175.55,175.54,16.97080363]
["bitfinex","SOLUSD",1730329221864,70.0,175.55,175.54,40.74768763]
["bitfinex","SOLUSD",1730329222171,70.0,175.55,175.54,60.74768763]
["bitfinex","SOLUSD",1730329226872,0.5886148,175.56,175.54,74.98938763]
["bitfinex","SOLUSD",1730329227070,0.5886148,175.56,175.55,35.05098763]
["bitfinex","SOLUSD",1730329227655,70.5886148,175.56,175.55,35.05098763]
["bitfinex","SOLUSD",1730329228374,70.5886148,175.56,175.55,40.74728763]
["bitfinex","SOLUSD",1730329229873,70.5886148,175.56,175.55,60.74728763]
["bitfinex","SOLUSD",1730329232066,0.5886148,175.56,175.55,60.74728763]
["bitfinex","SOLUSD",1730329233264,70.0,175.59,175.58,20.0]
["bitfinex","SOLUSD",1730329233476,70.0,175.59,175.58,55.05098763]
["bitfinex","SOLUSD",1730329233657,16.214,175.66,175.59,23.776884]
["bitfinex","SOLUSD",1730329233965,70.0,175.64,175.63,11.27410363]
["bitfinex","SOLUSD",1730329234664,70.0,175.64,175.63,16.96780363]
["bitfinex","SOLUSD",1730329236065,70.0,175.64,175.62,25.50900363]
["bitfinex","SOLUSD",1730329236455,70.0,175.64,175.62,14.2349]
["bitfinex","SOLUSD",1730329237871,70.0,175.64,175.62,19.929]
["bitfinex","SOLUSD",1730329238072,70.0,175.64,175.62,31.20310363]
["bitfinex","SOLUSD",1730329238975,70.0,175.64,175.62,14.2349]
["bitfinex","SOLUSD",1730329239476,70.0,175.64,175.62,25.50900363]
["bitfinex","SOLUSD",1730329239676,70.0,175.62,175.6,11.27410363]
["bitfinex","SOLUSD",1730329240973,70.0,175.62,175.6,16.96860363]
["bitfinex","SOLUSD",1730329242472,70.0,175.62,175.61,11.27410363]
["bitfinex","SOLUSD",1730329244679,70.0,175.62,175.61,16.96850363]
["bitfinex","SOLUSD",1730329246179,70.0,175.62,175.6,14.2369]
["bitfinex","SOLUSD",1730329246372,70.0,175.62,175.61,11.27410363]
["bitfinex","SOLUSD",1730329248783,70.0,175.62,175.61,16.96850363]
["bitfinex","SOLUSD",1730329263682,70.0,175.62,175.61,11.27410363]
["bitfinex","SOLUSD",1730329265077,70.0,175.62,175.61,16.96850363]
["bitfinex","SOLUSD",1730329268700,70.0,175.62,175.6,25.51100363]
["bitfinex","SOLUSD",1730329269681,70.0,175.62,175.6,31.20570363]
["bitfinex","SOLUSD",1730329270300,70.0,175.62,175.6,14.2369]
["bitfinex","SOLUSD",1730329270489,70.0,175.58,175.57,11.27410363]
["bitfinex","SOLUSD",1730329270678,70.0,175.58,175.54,39.9384]
["bitfinex","SOLUSD",1730329270878,70.0,175.56,175.54,39.9384]
["bitfinex","SOLUSD",1730329271781,70.0,175.56,175.55,36.97040363]
["bitfinex","SOLUSD",1730329272098,70.0,175.58,175.55,36.97040363]
["bitfinex","SOLUSD",1730329272293,70.0,175.58,175.57,11.27410363]
["bitfinex","SOLUSD",1730329272695,70.0,175.6,175.57,11.27410363]
["bitfinex","SOLUSD",1730329273009,70.0,175.6,175.55,39.9372]
["bitfinex","SOLUSD",1730329273010,70.0,175.6,175.59,11.27410363]
["bitfinex","SOLUSD",1730329274101,70.0,175.6,175.59,5.695]
["bitfinex","SOLUSD",1730329274406,70.0,175.6,175.59,16.96910363]
["bitfinex","SOLUSD",1730329274782,70.0,175.6,175.59,5.695]
["bitfinex","SOLUSD",1730329280782,70.0,175.58,175.57,25.51300363]
["bitfinex","SOLUSD",1730329280976,70.0,175.58,175.57,31.20870363]
["bitfinex","SOLUSD",1730329282793,70.0,175.58,175.57,19.9346]
["bitfinex","SOLUSD",1730329285406,70.0,175.58,175.57,14.2389]
["bitfinex","SOLUSD",1730329286583,70.0,175.58,175.57,19.9346]
["bitfinex","SOLUSD",1730329291086,70.0,175.58,175.57,25.51300363]
["bitfinex","SOLUSD",1730329292501,70.0,175.6,175.57,49.28988763]
["bitfinex","SOLUSD",1730329292709,70.0,175.6,175.59,11.27410363]
["bitfinex","SOLUSD",1730329293097,70.0,175.6,175.59,16.96910363]
["bitfinex","SOLUSD",1730329293908,70.0,175.6,175.59,40.74598763]
["bitfinex","SOLUSD",1730329294684,70.0,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1730329295019,70.0,175.64,175.61,11.27410363]
["bitfinex","SOLUSD",1730329295312,70.0,175.64,175.63,11.27410363]
["bitfinex","SOLUSD",1730329295487,70.0,175.64,175.62,31.20340363]
["bitfinex","SOLUSD",1730329295686,70.0,175.64,175.62,19.9293]
["bitfinex","SOLUSD",1730329296205,70.0,175.64,175.62,31.20340363]
["bitfinex","SOLUSD",1730329300602,70.0,175.64,175.63,11.27410363]
["bitfinex","SOLUSD",1730329301698,70.0,175.64,175.63,16.96780363]
["bitfinex","SOLUSD",1730329306419,70.0,175.64,175.62,25.50930363]
["bitfinex","SOLUSD",1730329306724,70.0,175.64,175.62,14.2352]
["bitfinex","SOLUSD",1730329307905,70.0,175.64,175.62,19.9293]
["bitfinex","SOLUSD",1730329308520,70.0,175.64,175.62,31.20340363]
["bitfinex","SOLUSD",1730329311721,70.0,175.64,175.62,14.2352]
["bitfinex","SOLUSD",1730329312220,70.0,175.64,175.62,25.50930363]
["bitfinex","SOLUSD",1730329312830,70.0,175.64,175.62,31.20340363]
["bitfinex","SOLUSD",1730329313998,70.0,175.64,175.63,11.27410363]
["bitfinex","SOLUSD",1730329315621,70.0,175.64,175.62,14.2352]
["bitfinex","SOLUSD",1730329316396,70.0,175.64,175.62,19.9293]
["bitfinex","SOLUSD",1730329318038,70.0,175.64,175.62,14.2352]
["bitfinex","SOLUSD",1730329319604,70.0,175.64,175.62,19.9293]
["bitfinex","SOLUSD",1730329323415,70.0,175.64,175.63,11.27410363]
["bitfinex","SOLUSD",1730329324439,70.0,175.64,175.62,31.20340363]
["bitfinex","SOLUSD",1730329325625,70.0,175.67,175.63,11.27410363]
["bitfinex","SOLUSD",1730329325826,70.0,175.67,175.65,11.27410363]
["bitfinex","SOLUSD",1730329326215,70.0,175.67,175.66,11.27410363]
["bitfinex","SOLUSD",1730329327026,70.0,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730329327027,70.0,175.67,175.64,20.0]
["bitfinex","SOLUSD",1730329327231,70.0,175.67,175.65,35.05098763]
["bitfinex","SOLUSD",1730329327740,70.0,175.67,175.66,5.6928]
["bitfinex","SOLUSD",1730329329430,70.0,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730329329639,70.0,175.65,175.63,54.97908763]
["bitfinex","SOLUSD",1730329331316,70.0,175.65,175.64,11.27410363]
["bitfinex","SOLUSD",1730329331619,70.0,175.65,175.64,16.96750363]
["bitfinex","SOLUSD",1730329335941,70.0,175.7,175.65,23.776884]
["bitfinex","SOLUSD",1730329336140,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329336333,70.0,175.7,175.69,35.05098763]
["bitfinex","SOLUSD",1730329336639,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329337225,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329337822,70.0,175.68,175.67,40.74338763]
["bitfinex","SOLUSD",1730329339519,70.0,175.7,175.67,40.74338763]
["bitfinex","SOLUSD",1730329339725,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329340031,70.26,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329341135,70.26,175.7,175.69,16.96590363]
["bitfinex","SOLUSD",1730329341656,70.26,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730329342830,70.0,175.68,175.67,14.2312]
["bitfinex","SOLUSD",1730329343429,70.0,175.68,175.67,31.19770363]
["bitfinex","SOLUSD",1730329349472,70.0,175.68,175.66,11.27410363]
["bitfinex","SOLUSD",1730329350864,70.0,175.68,175.67,5.6924]
["bitfinex","SOLUSD",1730329351162,70.0,175.66,175.65,5.6928]
["bitfinex","SOLUSD",1730329352381,70.0,175.66,175.64,25.50770363]
["bitfinex","SOLUSD",1730329352545,70.0,175.66,175.64,14.2336]
["bitfinex","SOLUSD",1730329352747,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329353076,70.0,175.59,175.58,14.2384]
["bitfinex","SOLUSD",1730329353562,70.0,175.59,175.58,25.51250363]
["bitfinex","SOLUSD",1730329354153,70.0,175.59,175.58,31.20790363]
["bitfinex","SOLUSD",1730329356144,70.0,175.61,175.59,23.776884]
["bitfinex","SOLUSD",1730329356349,70.0,175.61,175.6,11.27410363]
["bitfinex","SOLUSD",1730329357073,70.0,175.61,175.59,35.05098763]
["bitfinex","SOLUSD",1730329357268,70.0,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1730329360379,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329360673,70.0,175.59,175.58,40.74638763]
["bitfinex","SOLUSD",1730329361377,70.0,175.59,175.58,29.472284]
["bitfinex","SOLUSD",1730329361574,70.0,175.59,175.57,19.9345]
["bitfinex","SOLUSD",1730329362481,70.0,175.59,175.57,25.51300363]
["bitfinex","SOLUSD",1730329363558,70.0,175.59,175.57,19.9346]
["bitfinex","SOLUSD",1730329364848,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329365076,70.0,175.59,175.58,35.05098763]
["bitfinex","SOLUSD",1730329365282,70.0,175.61,175.58,35.05098763]
["bitfinex","SOLUSD",1730329365656,70.0,175.61,175.59,31.20680363]
["bitfinex","SOLUSD",1730329365957,70.0,175.61,175.6,35.05098763]
["bitfinex","SOLUSD",1730329366476,70.0,175.63,175.6,35.05098763]
["bitfinex","SOLUSD",1730329368482,70.0,175.63,175.61,19.9304]
["bitfinex","SOLUSD",1730329370882,70.0,175.6,175.57,11.27410363]
["bitfinex","SOLUSD",1730329371086,70.0,175.6,175.59,23.776884]
["bitfinex","SOLUSD",1730329372087,70.0,175.6,175.59,29.471884]
["bitfinex","SOLUSD",1730329372986,70.0,175.6,175.59,5.695]
["bitfinex","SOLUSD",1730329373679,70.0,175.6,175.58,14.2381]
["bitfinex","SOLUSD",1730329373879,70.0,175.6,175.58,19.9335]
["bitfinex","SOLUSD",1730329374280,70.0,175.6,175.58,14.2381]
["bitfinex","SOLUSD",1730329379791,70.0,175.58,175.57,35.05098763]
["bitfinex","SOLUSD",1730329381391,70.0,175.58,175.57,40.74668763]
["bitfinex","SOLUSD",1730329404209,70.0,175.58,175.57,29.472584]
["bitfinex","SOLUSD",1730329405295,70.0,175.58,175.57,40.74668763]
["bitfinex","SOLUSD",1730329407819,74.69231452,175.68,175.58,23.776884]
["bitfinex","SOLUSD",1730329407820,70.0,175.6,175.58,23.776884]
["bitfinex","SOLUSD",1730329407993,70.0,175.6,175.59,11.27410363]
["bitfinex","SOLUSD",1730329408197,70.0,175.6,175.59,35.05098763]
["bitfinex","SOLUSD",1730329409118,70.0,175.6,175.59,40.74598763]
["bitfinex","SOLUSD",1730329413024,70.0,175.59,175.58,5.6953]
["bitfinex","SOLUSD",1730329413898,70.0,175.59,175.57,25.51340363]
["bitfinex","SOLUSD",1730329414513,70.0,175.59,175.57,14.2393]
["bitfinex","SOLUSD",1730329416229,70.0,175.59,175.57,19.935]
["bitfinex","SOLUSD",1730329417021,70.0,175.56,175.55,49.472884]
["bitfinex","SOLUSD",1730329417197,70.0,175.56,175.55,5.696]
["bitfinex","SOLUSD",1730329419499,70.0,175.56,175.54,19.9381]
["bitfinex","SOLUSD",1730329420095,70.0,175.53,175.52,25.6973]
["bitfinex","SOLUSD",1730329422020,70.0,175.53,175.48,19.9452]
["bitfinex","SOLUSD",1730329422222,70.0,175.49,175.48,19.9452]
["bitfinex","SOLUSD",1730329423503,70.0,175.49,175.48,31.21930363]
["bitfinex","SOLUSD",1730329423710,70.0,175.53,175.49,43.776884]
["bitfinex","SOLUSD",1730329423911,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329424311,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730329426925,70.0,175.53,175.51,14.2439]
["bitfinex","SOLUSD",1730329429706,70.0,175.53,175.51,19.9415]
["bitfinex","SOLUSD",1730329432109,70.0,175.53,175.51,31.21560363]
["bitfinex","SOLUSD",1730329432821,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329434943,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730329436017,70.0,175.53,175.51,25.51800363]
["bitfinex","SOLUSD",1730329437327,70.0,175.53,175.51,31.21560363]
["bitfinex","SOLUSD",1730329440216,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329440717,70.0,175.55,175.53,23.776884]
["bitfinex","SOLUSD",1730329441015,70.0,175.57,175.55,23.776884]
["bitfinex","SOLUSD",1730329441218,70.0,175.57,175.56,11.27410363]
["bitfinex","SOLUSD",1730329441518,70.0,175.57,175.55,35.05098763]
["bitfinex","SOLUSD",1730329443641,70.0,175.57,175.56,16.97010363]
["bitfinex","SOLUSD",1730329444028,70.0,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730329448942,70.0,175.57,175.55,14.2405]
["bitfinex","SOLUSD",1730329449244,70.0,175.57,175.51,79.70370363]
["bitfinex","SOLUSD",1730329449245,70.0,175.52,175.51,79.70370363]
["bitfinex","SOLUSD",1730329449825,70.0,175.54,175.51,79.70370363]
["bitfinex","SOLUSD",1730329450027,70.0,175.52,175.51,68.4296]
["bitfinex","SOLUSD",1730329450227,70.0,175.54,175.51,79.70370363]
["bitfinex","SOLUSD",1730329450423,70.0,175.54,175.52,23.776884]
["bitfinex","SOLUSD",1730329450744,70.0,175.54,175.53,11.27410363]
["bitfinex","SOLUSD",1730329450941,70.0,175.54,175.53,16.97110363]
["bitfinex","SOLUSD",1730329451156,70.0,175.56,175.54,23.776884]
["bitfinex","SOLUSD",1730329451451,70.0,175.56,175.55,11.27410363]
["bitfinex","SOLUSD",1730329452547,70.0,175.56,175.54,35.05098763]
["bitfinex","SOLUSD",1730329455657,70.0,175.56,175.55,5.6963]
["bitfinex","SOLUSD",1730329456159,70.0,175.56,175.54,11.27410363]
["bitfinex","SOLUSD",1730329456355,70.0,175.56,175.54,5.6966]
["bitfinex","SOLUSD",1730329458746,70.0,175.56,175.54,31.21240363]
["bitfinex","SOLUSD",1730329460469,70.0,175.56,175.55,35.05098763]
["bitfinex","SOLUSD",1730329463261,70.0,175.56,175.55,40.74728763]
["bitfinex","SOLUSD",1730329469276,70.0,175.56,175.55,54.98818763]
["bitfinex","SOLUSD",1730329471766,70.0,175.58,175.55,54.98818763]
["bitfinex","SOLUSD",1730329471968,70.0,175.58,175.57,5.6957]
["bitfinex","SOLUSD",1730329476571,70.0,175.58,175.57,11.27410363]
["bitfinex","SOLUSD",1730329478372,70.0,175.58,175.56,5.696]
["bitfinex","SOLUSD",1730329482973,70.0,175.58,175.56,16.97010363]
["bitfinex","SOLUSD",1730329485349,70.0,175.58,175.56,5.696]
["bitfinex","SOLUSD",1730329485566,70.0,175.58,175.56,16.97010363]
["bitfinex","SOLUSD",1730329495878,70.0,175.58,175.56,5.696]
["bitfinex","SOLUSD",1730329506185,70.0,175.54,175.53,36.97080363]
["bitfinex","SOLUSD",1730329506383,70.0,175.54,175.52,20.0]
["bitfinex","SOLUSD",1730329506570,70.0,175.54,175.53,11.27410363]
["bitfinex","SOLUSD",1730329506771,70.0,175.54,175.53,16.97110363]
["bitfinex","SOLUSD",1730329507784,70.0,175.56,175.53,31.21360363]
["bitfinex","SOLUSD",1730329507981,70.0,175.56,175.55,11.27410363]
["bitfinex","SOLUSD",1730329508987,70.0,175.56,175.55,16.97040363]
["bitfinex","SOLUSD",1730329511593,70.0,175.56,175.55,40.74728763]
["bitfinex","SOLUSD",1730329512165,70.0,175.58,175.55,40.74728763]
["bitfinex","SOLUSD",1730329512371,70.0,175.58,175.57,11.27410363]
["bitfinex","SOLUSD",1730329513271,70.0,175.58,175.55,43.714084]
["bitfinex","SOLUSD",1730329513272,70.0,175.57,175.56,11.27410363]
["bitfinex","SOLUSD",1730329513667,16.96850363,175.61,175.53,11.27410363]
["bitfinex","SOLUSD",1730329513668,70.0,175.54,175.53,11.27410363]
["bitfinex","SOLUSD",1730329514282,70.0,175.56,175.53,16.97110363]
["bitfinex","SOLUSD",1730329514565,70.0,175.6,175.55,11.27410363]
["bitfinex","SOLUSD",1730329514874,70.0,175.6,175.59,35.05098763]
["bitfinex","SOLUSD",1730329515769,70.0,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1730329515970,70.0,175.62,175.61,11.27410363]
["bitfinex","SOLUSD",1730329518473,70.0,175.62,175.61,40.74538763]
["bitfinex","SOLUSD",1730329518675,70.0,175.65,175.61,74.98138763]
["bitfinex","SOLUSD",1730329518981,70.0,175.65,175.64,11.27410363]
["bitfinex","SOLUSD",1730329519579,70.0,175.67,175.64,55.05098763]
["bitfinex","SOLUSD",1730329519773,70.0,175.67,175.66,11.27410363]
["bitfinex","SOLUSD",1730329520686,70.0,175.67,175.66,16.96690363]
["bitfinex","SOLUSD",1730329525898,70.0,175.69,175.67,23.776884]
["bitfinex","SOLUSD",1730329526073,0.26,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329526269,0.26,175.7,175.69,35.05098763]
["bitfinex","SOLUSD",1730329527003,0.26,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329529388,70.0,175.69,175.68,11.27410363]
["bitfinex","SOLUSD",1730329530679,70.0,175.69,175.68,16.96620363]
["bitfinex","SOLUSD",1730329544013,0.26,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730329544310,0.26,175.7,175.69,55.05098763]
["bitfinex","SOLUSD",1730329544709,70.0,175.69,175.68,31.19660363]
["bitfinex","SOLUSD",1730329544891,70.0,175.69,175.68,54.97348763]
["bitfinex","SOLUSD",1730329546212,70.0,175.69,175.68,31.19660363]
["bitfinex","SOLUSD",1730329546393,70.0,175.69,175.68,19.9225]
["bitfinex","SOLUSD",1730329551525,70.0,175.69,175.68,19.53618486]
["bitfinex","SOLUSD",1730329552409,70.0,175.69,175.68,11.27410363]
["bitfinex","SOLUSD",1730329554124,0.26,175.7,175.68,40.74308763]
["bitfinex","SOLUSD",1730329554325,0.26,175.7,175.69,35.05098763]
["bitfinex","SOLUSD",1730329556216,0.26,175.7,175.69,40.74278763]
["bitfinex","SOLUSD",1730329556829,0.26,175.7,175.69,60.74278763]
["bitfinex","SOLUSD",1730329560611,0.26,175.7,175.69,67.05778763]
["bitfinex","SOLUSD",1730329561707,0.5886148,175.73,175.7,20.2]
["bitfinex","SOLUSD",1730329561909,0.5886148,175.73,175.72,31.27410363]
["bitfinex","SOLUSD",1730329562218,0.5886148,175.73,175.72,55.05098763]
["bitfinex","SOLUSD",1730329562530,0.5886148,175.73,175.72,60.74178763]
["bitfinex","SOLUSD",1730329564418,70.0,175.81,175.72,76.93558763]
["bitfinex","SOLUSD",1730329564618,70.0,175.81,175.79,11.27410363]
["bitfinex","SOLUSD",1730329564823,70.0,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1730329565810,70.0,175.81,175.79,19.9097]
["bitfinex","SOLUSD",1730329566117,70.0,175.81,175.79,31.18380363]
["bitfinex","SOLUSD",1730329568214,70.0,175.81,175.79,23.776884]
["bitfinex","SOLUSD",1730329568624,70.0,175.81,175.79,35.05098763]
["bitfinex","SOLUSD",1730329569329,70.0,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1730329571024,70.0,175.81,175.8,40.73918763]
["bitfinex","SOLUSD",1730329573339,70.0,175.83,175.8,40.73918763]
["bitfinex","SOLUSD",1730329573535,70.0,175.83,175.82,11.27410363]
["bitfinex","SOLUSD",1730329573833,70.0,175.83,175.81,35.05098763]
["bitfinex","SOLUSD",1730329574227,70.0,175.83,175.82,11.27410363]
["bitfinex","SOLUSD",1730329574422,70.0,175.83,175.82,35.05098763]
["bitfinex","SOLUSD",1730329575218,70.0,175.83,175.81,35.05098763]
["bitfinex","SOLUSD",1730329575415,70.0,175.83,175.82,29.464484]
["bitfinex","SOLUSD",1730329575627,70.0,175.83,175.82,40.73858763]
["bitfinex","SOLUSD",1730329576823,70.0,175.85,175.83,23.776884]
["bitfinex","SOLUSD",1730329577026,70.0,175.86,175.84,11.27410363]
["bitfinex","SOLUSD",1730329577238,70.0,175.86,175.84,5.6869]
["bitfinex","SOLUSD",1730329577718,70.0,175.86,175.84,19.9043]
["bitfinex","SOLUSD",1730329578259,70.0,175.84,175.82,5.6876]
["bitfinex","SOLUSD",1730329578423,70.0,175.84,175.82,16.96170363]
["bitfinex","SOLUSD",1730329578621,70.0,175.84,175.82,31.18070363]
["bitfinex","SOLUSD",1730329583843,70.0,175.84,175.82,14.219]
["bitfinex","SOLUSD",1730329584345,81.27410363,175.84,175.82,14.219]
["bitfinex","SOLUSD",1730329584743,70.0,175.84,175.82,14.219]
["bitfinex","SOLUSD",1730329587251,70.0,175.82,175.81,5.6877]
["bitfinex","SOLUSD",1730329587947,81.27410363,175.82,175.8,190.0]
["bitfinex","SOLUSD",1730329592151,0.2,175.87,175.85,87.00379637]
["bitfinex","SOLUSD",1730329592355,81.27410363,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329593435,70.0,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329593750,81.27410363,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329593949,86.96040363,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329599835,75.6863,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329600037,86.96040363,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329601354,75.6863,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329601535,86.96040363,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329604853,132.25681815,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329606342,147.37801815,175.86,175.85,87.00379637]
["bitfinex","SOLUSD",1730329606662,70.0,175.74,175.71,19.9187]
["bitfinex","SOLUSD",1730329606956,70.0,175.74,175.71,25.50170363]
["bitfinex","SOLUSD",1730329607167,70.0,175.74,175.72,11.27410363]
["bitfinex","SOLUSD",1730329607543,70.0,175.76,175.73,11.27410363]
["bitfinex","SOLUSD",1730329609673,70.0,175.74,175.73,11.27410363]
["bitfinex","SOLUSD",1730329609973,70.0,175.74,175.72,31.19200363]
["bitfinex","SOLUSD",1730329610481,70.0,175.74,175.72,19.9179]
["bitfinex","SOLUSD",1730329611563,70.0,175.74,175.72,14.2271]
["bitfinex","SOLUSD",1730329618756,70.0,175.74,175.71,11.27410363]
["bitfinex","SOLUSD",1730329621270,70.0,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1730329621464,70.0,175.74,175.72,16.96490363]
["bitfinex","SOLUSD",1730329622381,70.0,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1730329626387,70.0,175.74,175.72,16.96490363]
["bitfinex","SOLUSD",1730329627710,70.0,175.74,175.72,31.19200363]
["bitfinex","SOLUSD",1730329634003,70.0,175.74,175.63,0.1]
["bitfinex","SOLUSD",1730329634004,70.0,175.71,175.67,16.96650363]
["bitfinex","SOLUSD",1730329634210,5.6905,175.74,175.67,16.96650363]
["bitfinex","SOLUSD",1730329634211,70.0,175.69,175.67,16.96650363]
["bitfinex","SOLUSD",1730329634499,70.0,175.69,175.67,5.6924]
["bitfinex","SOLUSD",1730329636283,70.0,175.69,175.66,16.96680363]
["bitfinex","SOLUSD",1730329636485,70.0,175.67,175.65,31.19900363]
["bitfinex","SOLUSD",1730329637909,70.0,175.67,175.66,11.27410363]
["bitfinex","SOLUSD",1730329638903,70.0,175.67,175.59,45.09641452]
["bitfinex","SOLUSD",1730329639202,70.0,175.67,175.61,25.50930363]
["bitfinex","SOLUSD",1730329639203,70.0,175.65,175.61,25.50930363]
["bitfinex","SOLUSD",1730329639511,70.0,175.65,175.61,31.20370363]
["bitfinex","SOLUSD",1730329641987,70.0,175.63,175.61,19.9296]
["bitfinex","SOLUSD",1730329642400,70.0,175.63,175.61,31.20370363]
["bitfinex","SOLUSD",1730329643114,70.0,175.63,175.62,11.27410363]
["bitfinex","SOLUSD",1730329643611,70.0,175.65,175.62,11.27410363]
["bitfinex","SOLUSD",1730329643813,70.0,175.65,175.64,11.27410363]
["bitfinex","SOLUSD",1730329644310,70.0,175.65,175.64,16.96750363]
["bitfinex","SOLUSD",1730329644708,70.0,175.65,175.64,5.6934]
["bitfinex","SOLUSD",1730329647013,70.0,175.65,175.62,16.96780363]
["bitfinex","SOLUSD",1730329647396,70.0,175.63,175.61,31.20370363]
["bitfinex","SOLUSD",1730329647606,70.0,175.63,175.61,14.2352]
["bitfinex","SOLUSD",1730329648699,70.0,175.63,175.61,25.50930363]
["bitfinex","SOLUSD",1730329649409,70.0,175.63,175.61,31.20370363]
["bitfinex","SOLUSD",1730329650210,70.0,175.63,175.61,19.9296]
["bitfinex","SOLUSD",1730329650410,70.0,175.63,175.61,31.20370363]
["bitfinex","SOLUSD",1730329650623,70.0,175.63,175.62,11.27410363]
["bitfinex","SOLUSD",1730329650905,70.0,175.63,175.61,31.20370363]
["bitfinex","SOLUSD",1730329652318,70.0,175.61,175.59,16.96890363]
["bitfinex","SOLUSD",1730329652498,70.0,175.61,175.6,11.27410363]
["bitfinex","SOLUSD",1730329653728,70.0,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1730329658413,70.0,175.61,175.59,25.51180363]
["bitfinex","SOLUSD",1730329658735,70.0,175.61,175.6,11.27410363]
["bitfinex","SOLUSD",1730329660142,70.0,175.61,175.59,31.20680363]
["bitfinex","SOLUSD",1730329660423,70.0,175.61,175.6,11.27410363]
["bitfinex","SOLUSD",1730329660634,70.0,175.61,175.6,16.96880363]
["bitfinex","SOLUSD",1730329662428,70.0,175.61,175.59,11.27410363]
["bitfinex","SOLUSD",1730329664733,70.0,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1730329666411,70.0,175.61,175.6,11.27410363]
["bitfinex","SOLUSD",1730329668938,70.0,175.61,175.6,16.96880363]
["bitfinex","SOLUSD",1730329674436,70.0,175.61,175.56,28.4797]
["bitfinex","SOLUSD",1730329674737,70.0,175.61,175.6,11.27410363]
["bitfinex","SOLUSD",1730329674936,70.0,175.61,175.59,11.27410363]
["bitfinex","SOLUSD",1730329675152,70.0,175.59,175.57,11.27410363]
["bitfinex","SOLUSD",1730329676222,70.0,175.59,175.58,5.6954]
["bitfinex","SOLUSD",1730329680248,70.0,175.59,175.56,39.75380363]
["bitfinex","SOLUSD",1730329681835,70.0,175.59,175.56,59.68990363]
["bitfinex","SOLUSD",1730329683228,70.0,175.59,175.57,11.27410363]
["bitfinex","SOLUSD",1730329683427,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329683832,70.0,175.59,175.56,48.4158]
["bitfinex","SOLUSD",1730329683833,70.0,175.57,175.56,25.51420363]
["bitfinex","SOLUSD",1730329684034,70.0,175.57,175.55,5.6963]
["bitfinex","SOLUSD",1730329685430,70.0,175.57,175.54,5.6967]
["bitfinex","SOLUSD",1730329685623,70.0,175.57,175.54,16.97080363]
["bitfinex","SOLUSD",1730329688348,70.0,175.55,175.53,14.2422]
["bitfinex","SOLUSD",1730329688650,70.0,175.55,175.53,31.21330363]
["bitfinex","SOLUSD",1730329688849,70.0,175.53,175.51,16.97140363]
["bitfinex","SOLUSD",1730329689550,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329689723,70.0,175.55,175.52,11.27410363]
["bitfinex","SOLUSD",1730329689926,70.0,175.55,175.54,11.27410363]
["bitfinex","SOLUSD",1730329690536,70.0,175.55,175.54,16.97080363]
["bitfinex","SOLUSD",1730329690741,70.0,175.55,175.54,5.6967]
["bitfinex","SOLUSD",1730329691548,70.0,175.55,175.54,16.97080363]
["bitfinex","SOLUSD",1730329691755,70.0,175.57,175.54,31.21250363]
["bitfinex","SOLUSD",1730329691958,70.0,175.57,175.55,11.23484863]
["bitfinex","SOLUSD",1730329692526,70.0,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730329692958,70.0,175.59,175.56,31.21020363]
["bitfinex","SOLUSD",1730329693251,70.0,175.57,175.56,31.21020363]
["bitfinex","SOLUSD",1730329694128,70.0,175.57,175.56,19.9361]
["bitfinex","SOLUSD",1730329694348,70.0,175.57,175.56,14.2401]
["bitfinex","SOLUSD",1730329701146,70.0,175.55,175.54,5.6967]
["bitfinex","SOLUSD",1730329701350,70.0,175.55,175.52,14.2428]
["bitfinex","SOLUSD",1730329701552,70.0,175.53,175.52,19.9401]
["bitfinex","SOLUSD",1730329702058,70.0,175.53,175.49,14.2455]
["bitfinex","SOLUSD",1730329702262,70.0,175.51,175.49,31.21790363]
["bitfinex","SOLUSD",1730329702641,70.0,175.51,175.5,11.27410363]
["bitfinex","SOLUSD",1730329702842,70.0,175.53,175.51,5.6976]
["bitfinex","SOLUSD",1730329704960,70.0,175.51,175.5,5.698]
["bitfinex","SOLUSD",1730329706557,70.0,175.51,175.48,11.27410363]
["bitfinex","SOLUSD",1730329707964,70.0,175.51,175.49,19.9441]
["bitfinex","SOLUSD",1730329711059,70.0,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730329711368,70.0,175.51,175.48,11.27410363]
["bitfinex","SOLUSD",1730329712863,70.0,175.51,175.49,19.9441]
["bitfinex","SOLUSD",1730329723671,70.0,175.51,175.49,31.21820363]
["bitfinex","SOLUSD",1730329724669,70.0,175.53,175.5,11.27410363]
["bitfinex","SOLUSD",1730329724972,70.0,175.53,175.51,11.27410363]
["bitfinex","SOLUSD",1730329725194,70.0,175.55,175.52,11.27410363]
["bitfinex","SOLUSD",1730329725974,70.0,175.55,175.49,14.2458]
["bitfinex","SOLUSD",1730329725975,70.0,175.53,175.51,11.27410363]
["bitfinex","SOLUSD",1730329726872,70.0,175.53,175.5,23.776884]
["bitfinex","SOLUSD",1730329727075,70.0,175.53,175.51,11.27410363]
["bitfinex","SOLUSD",1730329728178,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730329730480,70.0,175.55,175.52,19.9406]
["bitfinex","SOLUSD",1730329731455,70.0,175.53,175.52,19.9406]
["bitfinex","SOLUSD",1730329732457,70.0,175.53,175.52,25.51740363]
["bitfinex","SOLUSD",1730329733787,70.0,175.53,175.52,31.21470363]
["bitfinex","SOLUSD",1730329733962,70.0,175.55,175.52,31.21470363]
["bitfinex","SOLUSD",1730329738382,70.0,175.51,175.47,11.27410363]
["bitfinex","SOLUSD",1730329738561,70.0,175.51,175.48,11.27410363]
["bitfinex","SOLUSD",1730329739782,70.0,175.51,175.49,5.6983]
["bitfinex","SOLUSD",1730329740363,70.0,175.51,175.49,19.9441]
["bitfinex","SOLUSD",1730329740972,70.0,175.51,175.49,31.21820363]
["bitfinex","SOLUSD",1730329745194,70.0,175.51,175.46,28.4957]
["bitfinex","SOLUSD",1730329745369,70.0,175.51,175.49,11.27410363]
["bitfinex","SOLUSD",1730329746803,70.0,175.51,175.5,11.27410363]
["bitfinex","SOLUSD",1730329747768,70.0,175.51,175.5,16.97210363]
["bitfinex","SOLUSD",1730329748673,70.0,175.53,175.5,31.21710363]
["bitfinex","SOLUSD",1730329748884,70.0,175.53,175.51,11.27410363]
["bitfinex","SOLUSD",1730329749585,70.0,175.55,175.52,11.27410363]
["bitfinex","SOLUSD",1730329749792,70.0,175.55,175.53,11.27410363]
["bitfinex","SOLUSD",1730329749985,70.0,175.55,175.52,11.27410363]
["bitfinex","SOLUSD",1730329751068,70.0,175.53,175.51,11.27410363]
["bitfinex","SOLUSD",1730329751275,70.0,175.53,175.51,14.2438]
["bitfinex","SOLUSD",1730329751491,70.0,175.53,175.51,25.51790363]
["bitfinex","SOLUSD",1730329752477,70.0,175.53,175.51,31.21550363]
["bitfinex","SOLUSD",1730329754295,70.0,175.53,175.48,28.4932]
["bitfinex","SOLUSD",1730329754595,70.0,175.53,175.52,11.27410363]
["bitfinex","SOLUSD",1730329755596,70.0,175.53,175.52,16.97140363]
["bitfinex","SOLUSD",1730329756389,70.0,175.55,175.52,31.21470363]
["bitfinex","SOLUSD",1730329756793,70.0,175.55,175.53,11.27410363]
["bitfinex","SOLUSD",1730329757372,70.0,175.57,175.54,11.27410363]
["bitfinex","SOLUSD",1730329757596,70.0,175.57,175.55,11.27410363]
["bitfinex","SOLUSD",1730329757772,70.0,175.57,175.54,25.51500363]
["bitfinex","SOLUSD",1730329758396,70.0,175.57,175.55,11.27410363]
["bitfinex","SOLUSD",1730329758771,70.0,175.57,175.55,16.97010363]
["bitfinex","SOLUSD",1730329760706,70.0,175.57,175.54,14.2409]
["bitfinex","SOLUSD",1730329760707,70.0,175.55,175.54,14.2409]
["bitfinex","SOLUSD",1730329763504,70.0,175.55,175.54,25.51500363]
["bitfinex","SOLUSD",1730329766791,70.0,175.57,175.54,31.21170363]
["bitfinex","SOLUSD",1730329766993,70.0,175.57,175.55,11.27410363]
["bitfinex","SOLUSD",1730329768910,70.0,175.59,175.56,11.27410363]
["bitfinex","SOLUSD",1730329769204,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329770510,70.0,175.59,175.58,16.96950363]
["bitfinex","SOLUSD",1730329777309,70.0,175.59,175.58,5.6954]
["bitfinex","SOLUSD",1730329778920,70.0,175.59,175.58,5.6954]
["bitfinex","SOLUSD",1730329779690,70.0,175.59,175.58,16.96950363]
["bitfinex","SOLUSD",1730329781114,70.0,175.59,175.57,11.27410363]
["bitfinex","SOLUSD",1730329782294,70.0,175.59,175.52,28.4867]
["bitfinex","SOLUSD",1730329782295,70.0,175.61,175.58,11.27410363]
["bitfinex","SOLUSD",1730329782501,70.0,175.61,175.6,11.27410363]
["bitfinex","SOLUSD",1730329783011,70.0,175.61,175.6,16.96880363]
["bitfinex","SOLUSD",1730329784095,70.0,175.61,175.59,11.27410363]
["bitfinex","SOLUSD",1730329786223,70.0,175.61,175.59,16.96910363]
["bitfinex","SOLUSD",1730329790415,70.0,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1730329790629,70.0,175.66,175.64,11.27410363]
["bitfinex","SOLUSD",1730329790913,70.0,175.66,175.65,11.27410363]
["bitfinex","SOLUSD",1730329797725,70.0,175.68,175.65,16.96720363]
["bitfinex","SOLUSD",1730329798039,70.0,175.68,175.67,11.27410363]
["bitfinex","SOLUSD",1730329798616,70.0,175.68,175.65,5.6931]
["bitfinex","SOLUSD",1730329798617,70.0,175.68,175.66,11.27410363]
["bitfinex","SOLUSD",1730329800314,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329800514,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329802014,70.0,175.68,175.67,11.27410363]
["bitfinex","SOLUSD",1730329802318,70.0,175.68,175.66,16.96660363]
["bitfinex","SOLUSD",1730329803334,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329803545,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329806620,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329808130,70.0,175.68,175.67,11.27410363]
["bitfinex","SOLUSD",1730329808922,70.0,175.68,175.65,11.27410363]
["bitfinex","SOLUSD",1730329809345,70.0,175.68,175.66,11.27410363]
["bitfinex","SOLUSD",1730329810449,70.0,175.66,175.63,16.96780363]
["bitfinex","SOLUSD",1730329810820,70.0,175.66,175.65,11.27410363]
["bitfinex","SOLUSD",1730329811745,70.0,175.68,175.65,11.27410363]
["bitfinex","SOLUSD",1730329812044,70.0,175.68,175.63,19.9281]
["bitfinex","SOLUSD",1730329812045,70.0,175.68,175.67,11.27410363]
["bitfinex","SOLUSD",1730329813835,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329814038,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329814224,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329814629,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329815445,70.0,175.7,175.67,16.96640363]
["bitfinex","SOLUSD",1730329818231,70.0,175.68,175.66,14.2317]
["bitfinex","SOLUSD",1730329822151,70.0,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730329822531,70.0,175.68,175.65,11.27410363]
["bitfinex","SOLUSD",1730329823251,70.0,175.68,175.65,16.96690363]
["bitfinex","SOLUSD",1730329824955,5.6915,175.7,175.65,16.96690363]
["bitfinex","SOLUSD",1730329825533,70.0,175.67,175.65,5.6928]
["bitfinex","SOLUSD",1730329826247,70.0,175.7,175.66,11.27410363]
["bitfinex","SOLUSD",1730329826562,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329827573,70.0,175.7,175.67,16.96640363]
["bitfinex","SOLUSD",1730329829236,70.0,175.7,175.66,11.27410363]
["bitfinex","SOLUSD",1730329830064,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329830248,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329830564,75.691,175.72,175.68,11.27410363]
["bitfinex","SOLUSD",1730329830970,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329832157,75.691,175.72,175.68,11.27410363]
["bitfinex","SOLUSD",1730329832371,75.691,175.72,175.67,16.96630363]
["bitfinex","SOLUSD",1730329836377,70.0,175.7,175.67,16.96630363]
["bitfinex","SOLUSD",1730329836744,70.0,175.7,175.67,5.6922]
["bitfinex","SOLUSD",1730329837244,70.0,175.68,175.65,19.9257]
["bitfinex","SOLUSD",1730329837472,70.0,175.64,175.59,28.4754]
["bitfinex","SOLUSD",1730329837661,70.0,175.63,175.59,25.51170363]
["bitfinex","SOLUSD",1730329837864,70.0,175.63,175.59,19.9326]
["bitfinex","SOLUSD",1730329838374,70.0,175.63,175.59,14.2376]
["bitfinex","SOLUSD",1730329839048,70.0,175.63,175.6,35.05098763]
["bitfinex","SOLUSD",1730329839378,70.0,175.65,175.62,11.27410363]
["bitfinex","SOLUSD",1730329840343,70.0,175.67,175.63,11.27410363]
["bitfinex","SOLUSD",1730329840540,70.0,175.65,175.64,5.6934]
["bitfinex","SOLUSD",1730329840770,70.0,175.65,175.63,14.2343]
["bitfinex","SOLUSD",1730329841159,70.0,175.65,175.62,5.6938]
["bitfinex","SOLUSD",1730329841360,70.0,175.65,175.6,54.98198763]
["bitfinex","SOLUSD",1730329845161,70.0,175.63,175.6,31.20510363]
["bitfinex","SOLUSD",1730329846156,70.0,175.63,175.57,28.4786]
["bitfinex","SOLUSD",1730329846367,70.0,175.61,175.58,11.27410363]
["bitfinex","SOLUSD",1730329846952,70.0,175.61,175.59,11.27410363]
["bitfinex","SOLUSD",1730329847671,70.0,175.61,175.59,16.96880363]
["bitfinex","SOLUSD",1730329850571,70.0,175.61,175.58,11.27410363]
["bitfinex","SOLUSD",1730329851067,70.0,175.61,175.57,31.20880363]
["bitfinex","SOLUSD",1730329854978,70.0,175.61,175.58,11.27410363]
["bitfinex","SOLUSD",1730329856382,70.0,175.61,175.59,11.27410363]
["bitfinex","SOLUSD",1730329858559,70.0,175.61,175.58,16.96930363]
["bitfinex","SOLUSD",1730329860303,70.0,175.61,175.58,5.6952]
["bitfinex","SOLUSD",1730329860498,70.0,175.61,175.58,16.96930363]
["bitfinex","SOLUSD",1730329860692,70.0,175.61,175.58,11.27410363]
["bitfinex","SOLUSD",1730329860984,70.0,175.61,175.57,31.20910363]
["bitfinex","SOLUSD",1730329861489,70.0,175.61,175.58,11.27410363]
["bitfinex","SOLUSD",1730329861786,70.0,175.61,175.57,31.20910363]
["bitfinex","SOLUSD",1730329862695,70.0,175.61,175.55,23.776884]
["bitfinex","SOLUSD",1730329862864,70.0,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730329863172,70.0,175.59,175.56,11.27410363]
["bitfinex","SOLUSD",1730329863585,70.0,175.59,175.55,35.05098763]
["bitfinex","SOLUSD",1730329864183,70.0,175.59,175.56,5.696]
["bitfinex","SOLUSD",1730329865964,70.0,175.59,175.56,16.97010363]
["bitfinex","SOLUSD",1730329867069,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329867387,70.0,175.59,175.56,19.9361]
["bitfinex","SOLUSD",1730329867559,70.0,175.59,175.56,31.21020363]
["bitfinex","SOLUSD",1730329868259,70.0,175.59,175.57,11.27410363]
["bitfinex","SOLUSD",1730329870390,70.0,175.59,175.56,31.21020363]
["bitfinex","SOLUSD",1730329873178,70.0,175.57,175.56,11.27410363]
["bitfinex","SOLUSD",1730329873380,70.0,175.57,175.55,11.27410363]
["bitfinex","SOLUSD",1730329873600,70.0,175.55,175.53,19.9392]
["bitfinex","SOLUSD",1730329873898,70.0,175.55,175.54,11.27410363]
["bitfinex","SOLUSD",1730329874677,70.0,175.57,175.54,16.97060363]
["bitfinex","SOLUSD",1730329874880,70.0,175.57,175.55,11.27410363]
["bitfinex","SOLUSD",1730329875096,70.0,175.57,175.56,11.27410363]
["bitfinex","SOLUSD",1730329875319,70.0,175.59,175.56,11.27410363]
["bitfinex","SOLUSD",1730329875503,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329875801,70.0,175.59,175.57,11.27410363]
["bitfinex","SOLUSD",1730329876304,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329877203,70.0,175.59,175.57,16.96970363]
["bitfinex","SOLUSD",1730329886791,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329888010,70.0,175.59,175.57,11.27410363]
["bitfinex","SOLUSD",1730329888198,70.0,175.57,175.56,31.21020363]
["bitfinex","SOLUSD",1730329888379,70.0,175.59,175.56,31.21020363]
["bitfinex","SOLUSD",1730329888707,70.0,175.61,175.58,11.27410363]
["bitfinex","SOLUSD",1730329889007,70.0,175.61,175.6,11.27410363]
["bitfinex","SOLUSD",1730329889204,70.0,175.63,175.6,11.27410363]
["bitfinex","SOLUSD",1730329889403,70.0,175.63,175.62,11.27410363]
["bitfinex","SOLUSD",1730329890006,70.0,175.65,175.62,11.27410363]
["bitfinex","SOLUSD",1730329890207,70.0,175.65,175.63,11.27410363]
["bitfinex","SOLUSD",1730329890614,70.0,175.67,175.64,11.27410363]
["bitfinex","SOLUSD",1730329890912,70.0,175.67,175.65,11.27410363]
["bitfinex","SOLUSD",1730329891101,70.0,175.65,175.64,11.27410363]
["bitfinex","SOLUSD",1730329891416,70.0,175.65,175.6,19.9316]
["bitfinex","SOLUSD",1730329891717,11.27410363,175.68,175.6,19.9316]
["bitfinex","SOLUSD",1730329891718,70.0,175.63,175.6,19.9316]
["bitfinex","SOLUSD",1730329891889,70.0,175.63,175.62,11.27410363]
["bitfinex","SOLUSD",1730329892516,70.0,175.63,175.62,16.96820363]
["bitfinex","SOLUSD",1730329892709,70.0,175.65,175.62,16.96820363]
["bitfinex","SOLUSD",1730329892891,70.0,175.65,175.64,11.27410363]
["bitfinex","SOLUSD",1730329893889,70.0,175.65,175.64,16.96750363]
["bitfinex","SOLUSD",1730329895511,70.0,175.67,175.64,31.20110363]
["bitfinex","SOLUSD",1730329895683,70.0,175.67,175.66,11.27410363]
["bitfinex","SOLUSD",1730329896284,70.0,175.67,175.65,16.96710363]
["bitfinex","SOLUSD",1730329897188,70.0,175.67,175.66,11.27410363]
["bitfinex","SOLUSD",1730329898503,70.0,175.67,175.66,16.96690363]
["bitfinex","SOLUSD",1730329898702,70.0,175.69,175.66,31.19890363]
["bitfinex","SOLUSD",1730329898916,70.0,175.69,175.68,11.27410363]
["bitfinex","SOLUSD",1730329899113,70.0,175.69,175.67,11.27410363]
["bitfinex","SOLUSD",1730329900517,70.0,175.67,175.66,25.50610363]
["bitfinex","SOLUSD",1730329901503,70.0,175.67,175.66,31.19890363]
["bitfinex","SOLUSD",1730329901906,0.1,175.74,175.66,31.19890363]
["bitfinex","SOLUSD",1730329901907,70.0,175.7,175.66,31.19890363]
["bitfinex","SOLUSD",1730329902119,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329902622,70.0,175.68,175.67,11.27410363]
["bitfinex","SOLUSD",1730329904726,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329905022,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329907426,70.0,175.68,175.67,16.96650363]
["bitfinex","SOLUSD",1730329908026,70.0,175.68,175.67,11.27410363]
["bitfinex","SOLUSD",1730329909916,70.0,175.66,175.64,11.27410363]
["bitfinex","SOLUSD",1730329910131,70.0,175.66,175.65,11.27410363]
["bitfinex","SOLUSD",1730329911114,70.0,175.68,175.65,11.27410363]
["bitfinex","SOLUSD",1730329911421,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329911632,70.0,175.7,175.68,11.27410363]
["bitfinex","SOLUSD",1730329914037,70.0,175.7,175.67,11.27410363]
["bitfinex","SOLUSD",1730329914530,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329914733,70.0,175.69,175.68,11.27410363]
["bitfinex","SOLUSD",1730329915921,70.0,175.69,175.68,16.96620363]
["bitfinex","SOLUSD",1730329917736,70.0,175.71,175.68,31.19660363]
["bitfinex","SOLUSD",1730329917941,70.0,175.71,175.7,11.27410363]
["bitfinex","SOLUSD",1730329919023,70.0,175.71,175.7,16.96560363]
["bitfinex","SOLUSD",1730329920358,70.0,175.71,175.69,11.27410363]
["bitfinex","SOLUSD",1730329920519,70.0,175.71,175.7,11.27410363]
["bitfinex","SOLUSD",1730329920917,70.0,175.71,175.69,11.27410363]
["bitfinex","SOLUSD",1730329921534,70.0,175.71,175.7,11.27410363]
["bitfinex","SOLUSD",1730329921729,70.0,175.71,175.7,16.96560363]
["bitfinex","SOLUSD",1730329933131,70.0,175.71,175.7,5.6915]
["bitfinex","SOLUSD",1730329933329,70.0,175.69,175.68,19.9215]
["bitfinex","SOLUSD",1730329933628,70.0,175.69,175.68,31.19560363]
["bitfinex","SOLUSD",1730329935252,70.0,175.71,175.68,76.29201815]
["bitfinex","SOLUSD",1730329935451,70.0,175.71,175.7,11.27410363]
["bitfinex","SOLUSD",1730329935624,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730329936635,70.0,175.7,175.69,16.96590363]
["bitfinex","SOLUSD",1730329944526,70.0,175.72,175.69,31.19550363]
["bitfinex","SOLUSD",1730329944725,70.0,175.72,175.71,11.27410363]
["bitfinex","SOLUSD",1730329947551,70.0,175.72,175.71,16.96520363]
["bitfinex","SOLUSD",1730329949560,70.0,175.7,175.69,31.19550363]
["bitfinex","SOLUSD",1730329955460,70.0,175.7,175.69,19.9214]
["bitfinex","SOLUSD",1730329956740,70.0,175.7,175.69,14.2296]
["bitfinex","SOLUSD",1730329959564,70.0,175.68,175.67,5.6924]
["bitfinex","SOLUSD",1730329960339,70.0,175.68,175.66,14.2316]
["bitfinex","SOLUSD",1730329960536,70.0,175.68,175.66,19.9244]
["bitfinex","SOLUSD",1730329961070,70.0,175.68,175.66,31.19850363]
["bitfinex","SOLUSD",1730329969475,70.0,175.65,175.6,28.4724]
["bitfinex","SOLUSD",1730329969654,70.0,175.65,175.64,11.27410363]
["bitfinex","SOLUSD",1730329969957,70.0,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730329970161,70.0,175.65,175.64,11.27410363]
["bitfinex","SOLUSD",1730329970774,70.0,175.65,175.64,16.96750363]
["bitfinex","SOLUSD",1730329975582,70.0,175.65,175.64,11.27410363]
["bitfinex","SOLUSD",1730329977464,70.0,175.65,175.63,14.234]
["bitfinex","SOLUSD",1730329977664,70.0,175.63,175.6,48.404]
["bitfinex","SOLUSD",1730329977861,70.0,175.63,175.62,11.27410363]
["bitfinex","SOLUSD",1730329978280,70.0,175.63,175.6,19.9316]
["bitfinex","SOLUSD",1730329978762,70.0,175.63,175.62,11.27410363]
["bitfinex","SOLUSD",1730329979385,70.0,175.63,175.62,16.96820363]
["bitfinex","SOLUSD",1730329979685,70.0,175.63,175.62,5.6941]
["bitfinex","SOLUSD",1730329979983,70.0,175.63,175.62,16.96820363]
["bitfinex","SOLUSD",1730329987487,70.0,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730329987691,70.0,175.59,175.57,48.4136]
["bitfinex","SOLUSD",1730329990807,70.0,175.59,175.58,11.27410363]
["bitfinex","SOLUSD",1730329990991,70.0,175.59,175.58,16.96950363]
["bitfinex","SOLUSD",1730329995781,70.0,175.62,175.58,104.78141815]
["bitfinex","SOLUSD",1730329996106,70.0,175.62,175.61,11.27410363]
["bitfinex","SOLUSD",1730329998010,70.0,175.62,175.61,16.96850363]
["bitfinex","SOLUSD",1730330001092,70.0,175.64,175.61,31.20450363]
["bitfinex","SOLUSD",1730330001292,70.0,175.64,175.63,16.96780363]
["bitfinex","SOLUSD",1730330002320,70.0,175.66,175.63,31.20220363]
["bitfinex","SOLUSD",1730330002501,70.0,175.66,175.65,11.27410363]
["bitfinex","SOLUSD",1730330003394,70.0,175.66,175.65,16.96720363]
["bitfinex","SOLUSD",1730330005193,70.0,175.68,175.65,31.20000363]
["bitfinex","SOLUSD",1730330005412,70.0,175.7,175.67,56.37051815]
["bitfinex","SOLUSD",1730330005592,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730330006413,70.0,175.72,175.69,11.27410363]
["bitfinex","SOLUSD",1730330006610,70.0,175.72,175.71,11.27410363]
["bitfinex","SOLUSD",1730330006995,70.0,175.72,175.71,16.96520363]
["bitfinex","SOLUSD",1730330008618,70.0,175.72,175.7,19.9199]
["bitfinex","SOLUSD",1730330008810,70.0,175.72,175.71,11.27410363]
["bitfinex","SOLUSD",1730330009895,70.0,175.72,175.71,16.96520363]
["bitfinex","SOLUSD",1730330013825,70.0,175.72,175.7,14.2284]
["bitfinex","SOLUSD",1730330014000,70.0,175.72,175.71,11.27410363]
["bitfinex","SOLUSD",1730330014498,70.0,175.74,175.71,11.27410363]
["bitfinex","SOLUSD",1730330014706,70.0,175.76,175.73,11.27410363]
["bitfinex","SOLUSD",1730330014906,70.0,175.74,175.7,48.3774]
["bitfinex","SOLUSD",1730330015210,70.0,175.76,175.73,11.27410363]
["bitfinex","SOLUSD",1730330015422,70.0,175.76,175.75,11.27410363]
["bitfinex","SOLUSD",1730330016113,70.0,175.76,175.75,16.96400363]
["bitfinex","SOLUSD",1730330017617,70.0,175.78,175.75,76.28511815]
["bitfinex","SOLUSD",1730330017818,70.0,175.78,175.77,56.37051815]
["bitfinex","SOLUSD",1730330017993,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330018621,70.0,175.78,175.77,16.96330363]
["bitfinex","SOLUSD",1730330025131,70.0,175.8,175.77,76.28281815]
["bitfinex","SOLUSD",1730330025311,70.0,175.8,175.79,11.27410363]
["bitfinex","SOLUSD",1730330025630,0.2722593,175.81,175.79,11.27410363]
["bitfinex","SOLUSD",1730330025831,0.2722593,175.81,175.8,35.05098763]
["bitfinex","SOLUSD",1730330027026,0.2722593,175.81,175.8,40.73918763]
["bitfinex","SOLUSD",1730330030238,70.0,175.85,175.8,40.73918763]
["bitfinex","SOLUSD",1730330030445,70.0,175.87,175.84,11.27410363]
["bitfinex","SOLUSD",1730330030638,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330033544,70.0,175.87,175.86,16.96040363]
["bitfinex","SOLUSD",1730330036135,70.0,175.87,175.86,5.6863]
["bitfinex","SOLUSD",1730330036320,70.0,175.87,175.86,16.96040363]
["bitfinex","SOLUSD",1730330043751,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330051043,70.0,175.87,175.85,19.9029]
["bitfinex","SOLUSD",1730330051347,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330058850,70.0,175.87,175.86,16.96040363]
["bitfinex","SOLUSD",1730330063733,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330065736,70.0,175.87,175.85,31.17670363]
["bitfinex","SOLUSD",1730330065938,70.0,175.87,175.85,25.49040363]
["bitfinex","SOLUSD",1730330067548,70.0,175.87,175.85,31.17700363]
["bitfinex","SOLUSD",1730330069744,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330075342,5.028817,175.88,175.86,31.17620363]
["bitfinex","SOLUSD",1730330075542,5.028817,175.88,175.87,11.27410363]
["bitfinex","SOLUSD",1730330077646,5.028817,175.88,175.87,16.96010363]
["bitfinex","SOLUSD",1730330091769,5.028817,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730330092075,70.0,175.87,175.86,19.902]
["bitfinex","SOLUSD",1730330092372,70.0,175.87,175.86,31.17610363]
["bitfinex","SOLUSD",1730330097500,70.0,175.85,175.83,14.2179]
["bitfinex","SOLUSD",1730330098082,70.0,175.85,175.84,11.27410363]
["bitfinex","SOLUSD",1730330098455,5.028817,175.88,175.87,0.1]
["bitfinex","SOLUSD",1730330098658,70.0,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1730330098978,70.0,175.94,175.93,11.27410363]
["bitfinex","SOLUSD",1730330099357,70.0,175.94,175.92,16.95830363]
["bitfinex","SOLUSD",1730330099781,70.0,175.94,175.93,11.27410363]
["bitfinex","SOLUSD",1730330101555,70.0,175.93,175.92,11.27410363]
["bitfinex","SOLUSD",1730330101758,70.0,175.93,175.91,25.48560363]
["bitfinex","SOLUSD",1730330102392,70.0,175.93,175.92,11.27410363]
["bitfinex","SOLUSD",1730330103265,70.0,175.9,175.89,11.27410363]
["bitfinex","SOLUSD",1730330103472,70.0,175.89,175.88,11.27410363]
["bitfinex","SOLUSD",1730330104971,70.0,175.89,175.88,16.95970363]
["bitfinex","SOLUSD",1730330105687,70.0,175.91,175.88,31.17390363]
["bitfinex","SOLUSD",1730330105878,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330106686,70.0,175.91,175.9,16.95910363]
["bitfinex","SOLUSD",1730330110669,70.0,175.93,175.9,16.95910363]
["bitfinex","SOLUSD",1730330110992,70.0,175.93,175.92,11.27410363]
["bitfinex","SOLUSD",1730330112591,70.0,175.93,175.91,11.27410363]
["bitfinex","SOLUSD",1730330114863,70.0,175.93,175.91,16.95880363]
["bitfinex","SOLUSD",1730330117272,70.0,175.93,175.92,11.27410363]
["bitfinex","SOLUSD",1730330117473,70.0,175.92,175.91,11.27410363]
["bitfinex","SOLUSD",1730330118075,70.0,175.92,175.89,14.2126]
["bitfinex","SOLUSD",1730330118076,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330118291,70.0,175.91,175.9,16.95910363]
["bitfinex","SOLUSD",1730330118470,70.0,175.91,175.89,25.48670363]
["bitfinex","SOLUSD",1730330118670,70.0,175.91,175.89,31.17200363]
["bitfinex","SOLUSD",1730330119397,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330119599,70.0,175.91,175.89,19.8979]
["bitfinex","SOLUSD",1730330119799,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330121273,70.0,175.91,175.9,16.95910363]
["bitfinex","SOLUSD",1730330133698,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330134633,70.0,175.91,175.9,16.95910363]
["bitfinex","SOLUSD",1730330140123,70.0,175.89,175.83,15.8268]
["bitfinex","SOLUSD",1730330140415,70.0,175.89,175.88,11.27410363]
["bitfinex","SOLUSD",1730330141517,70.0,175.89,175.88,16.95970363]
["bitfinex","SOLUSD",1730330150626,70.0,175.89,175.88,16.95970363]
["bitfinex","SOLUSD",1730330150827,70.0,175.89,175.88,5.6856]
["bitfinex","SOLUSD",1730330151004,70.0,175.89,175.88,16.95970363]
["bitfinex","SOLUSD",1730330153518,70.0,175.89,175.85,34.8077]
["bitfinex","SOLUSD",1730330153724,70.0,175.89,175.88,11.27410363]
["bitfinex","SOLUSD",1730330154922,70.0,175.89,175.88,16.95970363]
["bitfinex","SOLUSD",1730330158427,70.0,175.89,175.88,11.27410363]
["bitfinex","SOLUSD",1730330158627,70.0,175.86,175.84,19.9041]
["bitfinex","SOLUSD",1730330159133,70.0,175.86,175.84,14.2172]
["bitfinex","SOLUSD",1730330159427,70.0,175.83,175.81,28.4397]
["bitfinex","SOLUSD",1730330159627,70.0,175.83,175.82,11.27410363]
["bitfinex","SOLUSD",1730330159802,70.0,175.82,175.81,11.27410363]
["bitfinex","SOLUSD",1730330160003,70.0,175.81,175.8,11.27410363]
["bitfinex","SOLUSD",1730330161005,70.0,175.81,175.8,16.96230363]
["bitfinex","SOLUSD",1730330171532,70.0,175.81,175.79,31.18410363]
["bitfinex","SOLUSD",1730330171741,70.0,175.81,175.79,25.49560363]
["bitfinex","SOLUSD",1730330172032,70.0,175.77,175.75,14.2239]
["bitfinex","SOLUSD",1730330172232,70.0,175.77,175.76,11.27410363]
["bitfinex","SOLUSD",1730330173226,70.0,175.77,175.76,16.96360363]
["bitfinex","SOLUSD",1730330175642,70.0,175.79,175.76,31.18750363]
["bitfinex","SOLUSD",1730330175841,70.0,175.79,175.78,11.27410363]
["bitfinex","SOLUSD",1730330176717,70.0,175.81,175.78,31.18530363]
["bitfinex","SOLUSD",1730330176918,70.0,175.81,175.8,11.27410363]
["bitfinex","SOLUSD",1730330179041,70.0,175.81,175.8,16.96230363]
["bitfinex","SOLUSD",1730330188745,70.0,175.8,175.79,11.27410363]
["bitfinex","SOLUSD",1730330188958,70.0,175.8,175.78,14.2223]
["bitfinex","SOLUSD",1730330189131,70.0,175.8,175.78,25.49640363]
["bitfinex","SOLUSD",1730330191536,70.0,175.8,175.78,31.18530363]
["bitfinex","SOLUSD",1730330191930,70.0,175.8,175.78,25.49640363]
["bitfinex","SOLUSD",1730330194331,70.0,175.76,175.75,14.2243]
["bitfinex","SOLUSD",1730330194665,70.0,175.76,175.75,31.18830363]
["bitfinex","SOLUSD",1730330201753,70.0,175.78,175.75,31.18830363]
["bitfinex","SOLUSD",1730330201953,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330203266,70.0,175.78,175.77,16.96330363]
["bitfinex","SOLUSD",1730330221568,70.0,175.77,175.75,19.9138]
["bitfinex","SOLUSD",1730330221776,70.0,175.77,175.75,31.18790363]
["bitfinex","SOLUSD",1730330222075,70.0,175.77,175.76,11.27410363]
["bitfinex","SOLUSD",1730330222864,70.0,175.77,175.75,31.18790363]
["bitfinex","SOLUSD",1730330223256,70.0,175.77,175.75,19.9138]
["bitfinex","SOLUSD",1730330223451,70.0,175.76,175.75,19.9138]
["bitfinex","SOLUSD",1730330224954,70.0,175.76,175.75,14.2243]
["bitfinex","SOLUSD",1730330228463,70.0,175.74,175.73,11.27410363]
["bitfinex","SOLUSD",1730330229878,70.0,175.74,175.7,48.3777]
["bitfinex","SOLUSD",1730330230081,70.0,175.72,175.71,11.27410363]
["bitfinex","SOLUSD",1730330230607,70.0,175.72,175.71,16.96520363]
["bitfinex","SOLUSD",1730330231267,70.0,175.72,175.7,19.9201]
["bitfinex","SOLUSD",1730330231471,70.0,175.72,175.7,14.2287]
["bitfinex","SOLUSD",1730330231776,70.0,175.72,175.71,11.27410363]
["bitfinex","SOLUSD",1730330232495,70.0,175.72,175.71,16.96520363]
["bitfinex","SOLUSD",1730330240883,70.0,175.74,175.71,31.19310363]
["bitfinex","SOLUSD",1730330241107,70.0,175.74,175.73,11.27410363]
["bitfinex","SOLUSD",1730330243499,70.0,175.74,175.73,16.96460363]
["bitfinex","SOLUSD",1730330244302,70.0,175.74,175.73,5.6905]
["bitfinex","SOLUSD",1730330244787,70.0,175.74,175.73,16.96460363]
["bitfinex","SOLUSD",1730330245505,70.0,175.74,175.72,11.27410363]
["bitfinex","SOLUSD",1730330246504,70.0,175.72,175.69,43.776884]
["bitfinex","SOLUSD",1730330246681,70.0,175.72,175.71,11.27410363]
["bitfinex","SOLUSD",1730330247392,0.1,175.8,175.68,93.47971452]
["bitfinex","SOLUSD",1730330247393,70.0,175.7,175.68,19.9225]
["bitfinex","SOLUSD",1730330247701,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730330248397,70.0,175.7,175.69,16.96590363]
["bitfinex","SOLUSD",1730330252410,70.0,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730330252703,70.0,175.7,175.69,16.96590363]
["bitfinex","SOLUSD",1730330256797,70.0,175.7,175.68,14.2304]
["bitfinex","SOLUSD",1730330257004,70.0,175.7,175.69,11.27410363]
["bitfinex","SOLUSD",1730330257915,70.0,175.7,175.69,16.96590363]
["bitfinex","SOLUSD",1730330260018,70.0,175.72,175.69,31.19550363]
["bitfinex","SOLUSD",1730330260220,70.0,175.72,175.71,11.27410363]
["bitfinex","SOLUSD",1730330261818,16.2055,175.81,175.71,11.27410363]
["bitfinex","SOLUSD",1730330261819,70.0,175.74,175.71,11.27410363]
["bitfinex","SOLUSD",1730330262010,70.0,175.74,175.73,11.27410363]
["bitfinex","SOLUSD",1730330262207,70.0,175.76,175.73,11.27410363]
["bitfinex","SOLUSD",1730330262409,70.0,175.76,175.75,11.27410363]
["bitfinex","SOLUSD",1730330265025,70.0,175.76,175.75,16.96400363]
["bitfinex","SOLUSD",1730330271803,70.0,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730330272003,70.0,175.74,175.72,14.2271]
["bitfinex","SOLUSD",1730330272222,70.0,175.74,175.73,11.27410363]
["bitfinex","SOLUSD",1730330273935,15.3016,175.89,175.74,20.0]
["bitfinex","SOLUSD",1730330274232,70.0,175.88,175.8,20.0]
["bitfinex","SOLUSD",1730330274525,70.0,175.89,175.84,20.0]
["bitfinex","SOLUSD",1730330274832,70.0,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730330275235,70.0,175.92,175.88,11.27410363]
["bitfinex","SOLUSD",1730330275523,70.0,175.92,175.91,11.27410363]
["bitfinex","SOLUSD",1730330278733,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330279308,70.0,175.91,175.89,16.95940363]
["bitfinex","SOLUSD",1730330280305,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330280509,70.0,175.9,175.89,11.27410363]
["bitfinex","SOLUSD",1730330281630,70.0,175.9,175.89,16.95940363]
["bitfinex","SOLUSD",1730330283514,70.0,175.92,175.89,16.95940363]
["bitfinex","SOLUSD",1730330283715,70.0,175.92,175.91,11.27410363]
["bitfinex","SOLUSD",1730330283921,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330284117,70.0,175.91,175.89,25.48750363]
["bitfinex","SOLUSD",1730330284413,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330286831,70.0,175.91,175.9,16.95910363]
["bitfinex","SOLUSD",1730330287741,70.0,175.93,175.9,31.17170363]
["bitfinex","SOLUSD",1730330287923,70.0,175.93,175.92,11.27410363]
["bitfinex","SOLUSD",1730330289841,70.0,175.93,175.92,16.95850363]
["bitfinex","SOLUSD",1730330297453,70.0,175.96,175.92,16.95850363]
["bitfinex","SOLUSD",1730330297640,70.0,175.96,175.95,11.27410363]
["bitfinex","SOLUSD",1730330298638,70.0,175.94,175.93,11.27410363]
["bitfinex","SOLUSD",1730330299252,17.54305973,175.99,175.85,22.2578]
["bitfinex","SOLUSD",1730330299253,70.0,175.92,175.9,11.27410363]
["bitfinex","SOLUSD",1730330299554,70.0,175.92,175.9,16.95900363]
["bitfinex","SOLUSD",1730330299742,70.0,175.92,175.91,11.27410363]
["bitfinex","SOLUSD",1730330301047,70.0,175.92,175.91,16.95880363]
["bitfinex","SOLUSD",1730330301863,70.0,175.92,175.91,5.6847]
["bitfinex","SOLUSD",1730330304752,70.0,175.92,175.91,11.27410363]
["bitfinex","SOLUSD",1730330304954,70.0,175.94,175.91,11.27410363]
["bitfinex","SOLUSD",1730330305163,70.0,175.94,175.93,11.27410363]
["bitfinex","SOLUSD",1730330306151,6.2687561,175.99,175.87,23.776884]
["bitfinex","SOLUSD",1730330306152,70.0,175.92,175.91,11.27410363]
["bitfinex","SOLUSD",1730330306930,70.0,175.94,175.91,16.95880363]
["bitfinex","SOLUSD",1730330307131,70.0,175.94,175.93,11.27410363]
["bitfinex","SOLUSD",1730330308344,70.0,175.94,175.92,11.27410363]
["bitfinex","SOLUSD",1730330308548,70.0,175.94,175.93,11.27410363]
["bitfinex","SOLUSD",1730330308936,70.0,175.94,175.93,16.95810363]
["bitfinex","SOLUSD",1730330310358,70.0,175.94,175.92,11.27410363]
["bitfinex","SOLUSD",1730330311648,70.0,175.94,175.93,5.684]
["bitfinex","SOLUSD",1730330313167,70.0,175.96,175.93,5.684]
["bitfinex","SOLUSD",1730330313350,70.0,175.94,175.93,31.16820363]
["bitfinex","SOLUSD",1730330318572,70.0,175.97,175.93,31.16820363]
["bitfinex","SOLUSD",1730330318743,70.0,175.97,175.96,11.27410363]
["bitfinex","SOLUSD",1730330319840,70.5866561,175.99,175.96,11.27410363]
["bitfinex","SOLUSD",1730330320043,70.5866561,175.99,175.97,11.27410363]
["bitfinex","SOLUSD",1730330320465,70.0,175.95,175.93,31.16820363]
["bitfinex","SOLUSD",1730330320676,70.0,175.95,175.94,11.27410363]
["bitfinex","SOLUSD",1730330322369,70.0,175.95,175.94,16.95780363]
["bitfinex","SOLUSD",1730330322951,70.0,175.95,175.94,5.6837]
["bitfinex","SOLUSD",1730330323541,70.0,175.95,175.94,16.95780363]
["bitfinex","SOLUSD",1730330324749,70.0,175.95,175.93,25.48420363]
["bitfinex","SOLUSD",1730330325074,70.0,175.95,175.93,14.2101]
["bitfinex","SOLUSD",1730330326970,70.0,175.95,175.93,19.8941]
["bitfinex","SOLUSD",1730330328465,70.0,175.95,175.93,31.16820363]
["bitfinex","SOLUSD",1730330329245,70.0,175.95,175.94,11.27410363]
["bitfinex","SOLUSD",1730330330872,70.0,175.95,175.93,11.27410363]
["bitfinex","SOLUSD",1730330331270,70.0,175.93,175.92,11.27410363]
["bitfinex","SOLUSD",1730330332152,70.0,175.93,175.92,16.95850363]
["bitfinex","SOLUSD",1730330334778,70.0,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730330334981,70.0,175.91,175.88,11.27410363]
["bitfinex","SOLUSD",1730330335849,70.0,175.89,175.87,19.901]
["bitfinex","SOLUSD",1730330336072,70.0,175.89,175.87,31.17510363]
["bitfinex","SOLUSD",1730330341969,70.0,175.89,175.88,11.27410363]
["bitfinex","SOLUSD",1730330342276,70.0,175.91,175.88,11.27410363]
["bitfinex","SOLUSD",1730330342579,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330344180,70.0,175.91,175.9,16.95910363]
["bitfinex","SOLUSD",1730330344362,70.0,175.91,175.9,5.685]
["bitfinex","SOLUSD",1730330347182,70.0,175.91,175.9,11.27410363]
["bitfinex","SOLUSD",1730330348469,70.0,175.88,175.86,28.4307]
["bitfinex","SOLUSD",1730330348668,70.0,175.9,175.87,11.27410363]
["bitfinex","SOLUSD",1730330348983,70.0,175.9,175.89,11.27410363]
["bitfinex","SOLUSD",1730330349565,70.0,175.9,175.88,14.2138]
["bitfinex","SOLUSD",1730330350557,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330350789,70.0,175.87,175.85,5.6863]
["bitfinex","SOLUSD",1730330351458,70.0,175.85,175.84,31.17780363]
["bitfinex","SOLUSD",1730330352078,70.0,175.85,175.84,14.2168]
["bitfinex","SOLUSD",1730330352687,70.0,175.83,175.82,11.27410363]
["bitfinex","SOLUSD",1730330353067,70.0,175.83,175.81,25.49390363]
["bitfinex","SOLUSD",1730330353370,70.0,175.8,175.79,11.27410363]
["bitfinex","SOLUSD",1730330353570,70.0,175.8,175.78,14.222]
["bitfinex","SOLUSD",1730330353571,70.0,175.8,175.78,25.49610363]
["bitfinex","SOLUSD",1730330353776,70.0,175.82,175.79,11.27410363]
["bitfinex","SOLUSD",1730330353977,70.0,175.82,175.81,11.27410363]
["bitfinex","SOLUSD",1730330355784,70.0,175.84,175.81,31.18180363]
["bitfinex","SOLUSD",1730330356096,70.0,175.84,175.83,11.27410363]
["bitfinex","SOLUSD",1730330356472,70.0,175.83,175.82,11.27410363]
["bitfinex","SOLUSD",1730330357169,70.0,175.83,175.82,16.96170363]
["bitfinex","SOLUSD",1730330358669,70.0,175.83,175.82,5.6876]
["bitfinex","SOLUSD",1730330358868,70.0,175.83,175.82,16.96170363]
["bitfinex","SOLUSD",1730330370079,70.0,175.85,175.82,40.73858763]
["bitfinex","SOLUSD",1730330370289,70.0,175.85,175.84,11.27410363]
["bitfinex","SOLUSD",1730330371696,70.0,175.85,175.84,16.96100363]
["bitfinex","SOLUSD",1730330372196,70.0,175.87,175.84,31.17840363]
["bitfinex","SOLUSD",1730330372408,70.0,175.87,175.85,11.27410363]
["bitfinex","SOLUSD",1730330373290,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330373881,70.0,175.87,175.85,31.17720363]
["bitfinex","SOLUSD",1730330375191,70.0,175.85,175.83,11.27410363]
["bitfinex","SOLUSD",1730330375585,70.0,175.85,175.84,11.27410363]
["bitfinex","SOLUSD",1730330375804,70.0,175.87,175.84,11.27410363]
["bitfinex","SOLUSD",1730330375981,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330376187,70.0,175.86,175.85,11.27410363]
["bitfinex","SOLUSD",1730330377404,70.0,175.86,175.85,5.6866]
["bitfinex","SOLUSD",1730330379208,70.0,175.86,175.84,11.27410363]
["bitfinex","SOLUSD",1730330379390,70.0,175.86,175.85,11.27410363]
["bitfinex","SOLUSD",1730330380405,70.0,175.86,175.84,11.27410363]
["bitfinex","SOLUSD",1730330380595,70.0,175.84,175.83,11.27410363]
["bitfinex","SOLUSD",1730330381501,70.0,175.84,175.83,16.96140363]
["bitfinex","SOLUSD",1730330386120,30.6174,175.92,175.79,14.2211]
["bitfinex","SOLUSD",1730330386121,70.0,175.82,175.79,14.2211]
["bitfinex","SOLUSD",1730330386285,70.0,175.82,175.79,31.18380363]
["bitfinex","SOLUSD",1730330386485,70.0,175.8,175.79,19.9097]
["bitfinex","SOLUSD",1730330387286,70.0,175.8,175.79,31.18380363]
["bitfinex","SOLUSD",1730330388113,70.0,175.8,175.78,11.27410363]
["bitfinex","SOLUSD",1730330388292,70.0,175.78,175.76,11.27410363]
["bitfinex","SOLUSD",1730330388488,70.0,175.76,175.75,11.27410363]
["bitfinex","SOLUSD",1730330388702,70.0,175.76,175.74,31.18980363]
["bitfinex","SOLUSD",1730330388887,70.0,175.76,175.75,11.27410363]
["bitfinex","SOLUSD",1730330390311,70.0,175.76,175.75,16.96400363]
["bitfinex","SOLUSD",1730330394497,70.0,175.78,175.75,31.18870363]
["bitfinex","SOLUSD",1730330394707,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330395387,70.0,175.78,175.75,19.9146]
["bitfinex","SOLUSD",1730330395726,70.0,175.76,175.75,31.18870363]
["bitfinex","SOLUSD",1730330395921,70.0,175.78,175.75,31.18870363]
["bitfinex","SOLUSD",1730330396126,70.0,175.78,175.76,11.27410363]
["bitfinex","SOLUSD",1730330396996,70.0,175.78,175.76,16.96340363]
["bitfinex","SOLUSD",1730330397417,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330397604,70.0,175.8,175.77,11.27410363]
["bitfinex","SOLUSD",1730330397800,70.0,175.8,175.78,11.27410363]
["bitfinex","SOLUSD",1730330399294,70.0,175.8,175.78,5.6886]
["bitfinex","SOLUSD",1730330402215,70.0,175.8,175.78,16.96270363]
["bitfinex","SOLUSD",1730330404822,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330405722,70.0,175.78,175.77,16.96330363]
["bitfinex","SOLUSD",1730330406102,70.0,175.78,175.77,5.6892]
["bitfinex","SOLUSD",1730330408436,70.0,175.78,175.76,25.49770363]
["bitfinex","SOLUSD",1730330408636,70.0,175.73,175.72,19.9172]
["bitfinex","SOLUSD",1730330410316,70.0,175.73,175.72,11.27410363]
["bitfinex","SOLUSD",1730330411117,70.0,175.73,175.72,16.96490363]
["bitfinex","SOLUSD",1730330411321,70.0,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1730330411628,70.0,175.71,175.7,16.96530363]
["bitfinex","SOLUSD",1730330413336,70.0,175.73,175.7,31.19400363]
["bitfinex","SOLUSD",1730330413521,70.0,175.73,175.72,11.27410363]
["bitfinex","SOLUSD",1730330414623,70.0,175.73,175.72,16.96490363]
["bitfinex","SOLUSD",1730330415936,70.0,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1730330417528,70.0,175.73,175.72,16.96490363]
["bitfinex","SOLUSD",1730330422038,70.0,175.75,175.72,31.19200363]
["bitfinex","SOLUSD",1730330422242,70.0,175.77,175.74,11.27410363]
["bitfinex","SOLUSD",1730330422538,70.0,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730330423346,70.0,175.73,175.72,19.9179]
["bitfinex","SOLUSD",1730330423715,70.0,175.73,175.72,31.19200363]
["bitfinex","SOLUSD",1730330428251,70.0,175.75,175.72,31.19200363]
["bitfinex","SOLUSD",1730330428449,70.0,175.73,175.72,19.9179]
["bitfinex","SOLUSD",1730330428648,70.0,175.73,175.72,31.19200363]
["bitfinex","SOLUSD",1730330436053,70.0,175.73,175.72,19.9179]
["bitfinex","SOLUSD",1730330437940,70.0,175.73,175.72,31.19200363]
["bitfinex","SOLUSD",1730330442452,70.0,175.73,175.72,19.9179]
["bitfinex","SOLUSD",1730330444050,70.0,175.73,175.72,31.19200363]
["bitfinex","SOLUSD",1730330451972,70.0,175.76,175.72,54.96888763]
["bitfinex","SOLUSD",1730330452467,70.0,175.76,175.75,11.27410363]
["bitfinex","SOLUSD",1730330454864,70.0,175.76,175.75,16.96400363]
["bitfinex","SOLUSD",1730330458866,70.0,175.76,175.74,25.49920363]
["bitfinex","SOLUSD",1730330459566,70.0,175.76,175.75,11.27410363]
["bitfinex","SOLUSD",1730330460158,70.0,175.78,175.75,11.27410363]
["bitfinex","SOLUSD",1730330460352,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330462262,70.0,175.78,175.76,11.27410363]
["bitfinex","SOLUSD",1730330463169,70.0,175.76,175.75,11.27410363]
["bitfinex","SOLUSD",1730330464344,70.0,175.76,175.75,16.96400363]
["bitfinex","SOLUSD",1730330466344,70.0,175.76,175.75,5.6899]
["bitfinex","SOLUSD",1730330466574,70.0,175.76,175.75,16.96400363]
["bitfinex","SOLUSD",1730330468454,70.0,175.78,175.75,31.18870363]
["bitfinex","SOLUSD",1730330468753,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330469277,70.0,175.8,175.77,11.27410363]
["bitfinex","SOLUSD",1730330469450,70.0,175.8,175.79,11.27410363]
["bitfinex","SOLUSD",1730330470574,70.0,175.8,175.79,16.96270363]
["bitfinex","SOLUSD",1730330470957,70.0,175.82,175.79,31.18420363]
["bitfinex","SOLUSD",1730330471271,70.0,175.84,175.81,11.27410363]
["bitfinex","SOLUSD",1730330471457,70.0,175.84,175.83,11.27410363]
["bitfinex","SOLUSD",1730330471662,70.0,175.86,175.83,11.27410363]
["bitfinex","SOLUSD",1730330471854,70.0,175.86,175.85,11.27410363]
["bitfinex","SOLUSD",1730330472580,70.0,175.86,175.85,16.96070363]
["bitfinex","SOLUSD",1730330472887,70.0,175.88,175.85,31.17730363]
["bitfinex","SOLUSD",1730330473065,70.0,175.88,175.87,11.27410363]
["bitfinex","SOLUSD",1730330474674,70.0,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730330474872,70.0,175.86,175.85,25.49070363]
["bitfinex","SOLUSD",1730330475277,70.0,175.86,175.85,19.9032]
["bitfinex","SOLUSD",1730330475591,70.0,175.86,175.85,31.17730363]
["bitfinex","SOLUSD",1730330477186,70.0,175.86,175.84,11.27410363]
["bitfinex","SOLUSD",1730330477389,70.0,175.84,175.83,11.27410363]
["bitfinex","SOLUSD",1730330479291,70.0,175.84,175.83,16.96140363]
["bitfinex","SOLUSD",1730330494206,70.0,175.86,175.83,16.96140363]
["bitfinex","SOLUSD",1730330494389,70.0,175.86,175.85,11.27410363]
["bitfinex","SOLUSD",1730330494711,70.0,175.88,175.85,11.27410363]
["bitfinex","SOLUSD",1730330494884,70.0,175.88,175.87,11.27410363]
["bitfinex","SOLUSD",1730330496211,70.0,175.88,175.87,16.96010363]
["bitfinex","SOLUSD",1730330503199,70.0,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1730330503383,70.0,175.88,175.87,11.27410363]
["bitfinex","SOLUSD",1730330505290,70.0,175.88,175.87,16.96010363]
["bitfinex","SOLUSD",1730330512496,70.0,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730330512702,70.0,175.88,175.87,16.96010363]
["bitfinex","SOLUSD",1730330513987,70.0,175.9,175.87,16.96010363]
["bitfinex","SOLUSD",1730330514203,70.0,175.9,175.89,11.27410363]
["bitfinex","SOLUSD",1730330516389,70.0,175.9,175.89,16.95940363]
["bitfinex","SOLUSD",1730330522429,70.0,175.88,175.87,19.901]
["bitfinex","SOLUSD",1730330522712,70.0,175.88,175.87,14.215]
["bitfinex","SOLUSD",1730330522909,70.0,175.88,175.86,5.6862]
["bitfinex","SOLUSD",1730330524217,70.0,175.88,175.86,16.96030363]
["bitfinex","SOLUSD",1730330525625,70.0,175.88,175.86,31.17610363]
["bitfinex","SOLUSD",1730330525833,70.0,175.88,175.87,11.27410363]
["bitfinex","SOLUSD",1730330527608,70.0,175.88,175.87,16.96010363]
["bitfinex","SOLUSD",1730330528325,70.0,175.9,175.87,31.17510363]
["bitfinex","SOLUSD",1730330528512,70.0,175.9,175.88,11.27410363]
["bitfinex","SOLUSD",1730330529807,70.0,175.9,175.88,31.17380363]
["bitfinex","SOLUSD",1730330534717,70.0,175.9,175.87,11.27410363]
["bitfinex","SOLUSD",1730330535428,70.0,175.88,175.87,11.27410363]
["bitfinex","SOLUSD",1730330536528,70.0,175.88,175.87,16.96010363]
["bitfinex","SOLUSD",1730330536729,70.0,175.9,175.87,31.17510363]
["bitfinex","SOLUSD",1730330536933,70.0,175.92,175.89,11.27410363]
["bitfinex","SOLUSD",1730330537116,70.0,175.92,175.9,11.27410363]
["bitfinex","SOLUSD",1730330538522,70.0,175.92,175.91,5.6847]
["bitfinex","SOLUSD",1730330539231,70.0,175.92,175.91,16.95880363]
["bitfinex","SOLUSD",1730330541724,70.0,175.92,175.9,25.48630363]
["bitfinex","SOLUSD",1730330545235,70.0,175.92,175.91,16.95880363]
["bitfinex","SOLUSD",1730330551745,70.0,175.92,175.9,25.48630363]
["bitfinex","SOLUSD",1730330551926,70.0,175.92,175.9,14.2122]
["bitfinex","SOLUSD",1730330552740,81.27410363,175.92,175.9,14.2122]
["bitfinex","SOLUSD",1730330553426,70.0,175.9,175.88,5.6856]
["bitfinex","SOLUSD",1730330553625,70.0,175.9,175.88,19.8998]
["bitfinex","SOLUSD",1730330553840,70.0,175.9,175.88,14.2142]
["bitfinex","SOLUSD",1730330555529,70.0,175.9,175.88,11.27410363]
["bitfinex","SOLUSD",1730330556547,70.0,175.9,175.89,5.6853]
["bitfinex","SOLUSD",1730330559950,70.0,175.87,175.84,19.9035]
["bitfinex","SOLUSD",1730330560924,70.0,175.87,175.84,25.49070363]
["bitfinex","SOLUSD",1730330561849,70.0,175.87,175.84,31.17760363]
["bitfinex","SOLUSD",1730330562152,70.0,175.87,175.84,19.9035]
["bitfinex","SOLUSD",1730330562344,70.0,175.87,175.84,31.17760363]
["bitfinex","SOLUSD",1730330563052,70.0,175.87,175.85,11.27410363]
["bitfinex","SOLUSD",1730330563427,70.0,175.87,175.86,11.27410363]
["bitfinex","SOLUSD",1730330563829,70.0,175.87,175.85,11.27410363]
["bitfinex","SOLUSD",1730330564940,70.0,175.87,175.86,5.6863]
["bitfinex","SOLUSD",1730330565248,70.0,175.89,175.86,16.96040363]
["bitfinex","SOLUSD",1730330565435,70.0,175.89,175.87,11.27410363]
["bitfinex","SOLUSD",1730330565952,70.0,175.91,175.88,11.27410363]
["bitfinex","SOLUSD",1730330566957,70.0,175.91,175.9,16.95910363]
["bitfinex","SOLUSD",1730330567159,70.0,175.91,175.9,5.685]
["bitfinex","SOLUSD",1730330567859,70.0,175.93,175.9,31.17170363]
["bitfinex","SOLUSD",1730330568047,70.0,175.93,175.91,11.27410363]
["bitfinex","SOLUSD",1730330568442,70.0,175.93,175.9,31.17170363]
["bitfinex","SOLUSD",1730330570442,70.0,175.93,175.91,11.27410363]
["bitfinex","SOLUSD",1730330572435,70.0,175.93,175.91,19.8965]
["bitfinex","SOLUSD",1730330574462,70.0,175.93,175.9,11.27410363]
["bitfinex","SOLUSD",1730330575632,70.0,175.93,175.91,19.8965]
["bitfinex","SOLUSD",1730330576759,70.0,175.93,175.91,14.2118]
["bitfinex","SOLUSD",1730330578543,81.27410363,175.93,175.91,14.2118]
["bitfinex","SOLUSD",1730330580262,70.0,175.93,175.89,11.27410363]
["bitfinex","SOLUSD",1730330581367,70.0,175.93,175.9,31.17170363]
["bitfinex","SOLUSD",1730330582561,70.0,175.93,175.87,48.331]
["bitfinex","SOLUSD",1730330582763,70.0,175.93,175.88,11.27410363]
["bitfinex","SOLUSD",1730330584342,70.0,175.93,175.89,25.48750363]
["bitfinex","SOLUSD",1730330585343,70.0,175.93,175.89,31.17280363]
["bitfinex","SOLUSD",1730330585860,70.0,175.93,175.89,19.8987]
["bitfinex","SOLUSD",1730330586672,70.0,175.93,175.89,11.27410363]
["bitfinex","SOLUSD",1730330587776,70.0,175.93,175.9,19.8976]
["bitfinex","SOLUSD",1730330590369,70.0,175.93,175.88,11.27410363]
["bitfinex","SOLUSD",1730330590559,70.0,175.93,175.89,11.27410363]
["bitfinex","SOLUSD",1730330591876,70.0,175.93,175.89,19.8987]
["bitfinex","SOLUSD",1730330593978,70.0,175.93,175.89,11.27410363]
["bitfinex","SOLUSD",1730330594178,11.27410363,175.95,175.86,19.9021]
["bitfinex","SOLUSD",1730330594179,70.0,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730330594562,70.0,175.9,175.86,19.9021]
["bitfinex","SOLUSD",1730330594765,70.0,175.9,175.87,11.27410363]
["bitfinex","SOLUSD",1730330595063,70.0,175.9,175.88,11.27410363]
["bitfinex","SOLUSD",1730330595264,70.0,175.92,175.89,11.27410363]
["bitfinex","SOLUSD",1730330595781,70.0,175.92,175.88,11.27410363]
["bitfinex","SOLUSD",1730330595950,70.0,175.92,175.89,19.8987]
["bitfinex","SOLUSD",1730330598081,70.0,175.92,175.89,14.2134]
["bitfinex","SOLUSD",1730330598950,81.27410363,175.92,175.89,14.2134]
["bitfinex","SOLUSD",1730330599156,70.0,175.9,175.89,14.2134]
["bitfinex","SOLUSD",1730330600077,70.0,175.9,175.86,28.4317]
["bitfinex","SOLUSD",1730330600283,70.0,175.9,175.86,48.3338]
["bitfinex","SOLUSD",1730330600588,70.0,175.87,175.86,19.9021]
["bitfinex","SOLUSD",1730330602266,70.0,175.87,175.85,11.27410363]
["bitfinex","SOLUSD",1730330602764,70.0,175.87,175.84,11.27410363]
["bitfinex","SOLUSD",1730330604479,81.27410363,175.87,175.85,14.2166]
["bitfinex","SOLUSD",1730330605262,81.27410363,175.87,175.85,19.9032]
["bitfinex","SOLUSD",1730330605784,70.0,175.87,175.85,19.9032]
["bitfinex","SOLUSD",1730330606089,70.0,175.87,175.85,31.17730363]
["bitfinex","SOLUSD",1730330606694,70.0,175.89,175.86,11.27410363]
["bitfinex","SOLUSD",1730330606870,70.0,175.89,175.85,31.17730363]
["bitfinex","SOLUSD",1730330608584,70.0,175.89,175.86,11.27410363]
["bitfinex","SOLUSD",1730330610196,70.0,175.89,175.88,11.27410363]
["bitfinex","SOLUSD",1730330611369,70.0,175.89,175.88,16.95970363]
["bitfinex","SOLUSD",1730330612174,70.0,175.91,175.88,31.17390363]
["bitfinex","SOLUSD",1730330612494,70.0,175.91,175.89,11.27410363]
["bitfinex","SOLUSD",1730330612695,70.0,175.93,175.89,11.27410363]
["bitfinex","SOLUSD",1730330613202,70.0,175.93,175.89,9.49444326]
["bitfinex","SOLUSD",1730330613581,70.0,175.93,175.9,19.8976]
["bitfinex","SOLUSD",1730330614906,70.0,175.95,175.92,11.27410363]
["bitfinex","SOLUSD",1730330615773,70.0,175.95,175.91,11.27410363]
["bitfinex","SOLUSD",1730330616487,70.0,175.93,175.91,11.27410363]
["bitfinex","SOLUSD",1730330616686,70.0,175.95,175.91,11.27410363]
["bitfinex","SOLUSD",1730330617290,70.0,175.95,175.92,31.16950363]
["bitfinex","SOLUSD",1730330618696,70.0,175.95,175.93,11.27410363]
["bitfinex","SOLUSD",1730330620798,70.0,175.95,175.94,5.6837]
["bitfinex","SOLUSD",1730330623094,70.0,175.95,175.94,11.27410363]
["bitfinex","SOLUSD",1730330623881,70.0,175.97,175.94,11.27410363]
["bitfinex","SOLUSD",1730330624101,70.0,175.97,175.96,5.6831]
["bitfinex","SOLUSD",1730330625699,70.0,175.97,175.94,11.27410363]
["bitfinex","SOLUSD",1730330627385,70.0,175.97,175.95,5.6834]
["bitfinex","SOLUSD",1730330628418,0.5866561,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1730330629088,70.0,175.96,175.95,5.6834]
["bitfinex","SOLUSD",1730330630211,70.0,175.96,175.94,31.16700363]
["bitfinex","SOLUSD",1730330638411,70.0,175.96,175.94,19.8929]
["bitfinex","SOLUSD",1730330638581,70.0,175.96,175.94,14.2093]
["bitfinex","SOLUSD",1730330640584,11.27410363,175.97,175.94,14.2093]
["bitfinex","SOLUSD",1730330640795,70.0,175.95,175.94,14.2093]
["bitfinex","SOLUSD",1730330641609,70.0,175.95,175.94,19.893]
["bitfinex","SOLUSD",1730330642897,70.0,175.95,175.94,14.2093]
["bitfinex","SOLUSD",1730330645823,70.0,175.93,175.91,19.8959]
["bitfinex","SOLUSD",1730330646124,70.0,175.93,175.91,14.2115]
["bitfinex","SOLUSD",1730330646713,70.0,175.93,175.91,31.17030363]
["bitfinex","SOLUSD",1730330648402,70.0,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1730330648905,70.0,175.91,175.89,16.95940363]
["bitfinex","SOLUSD",1730330650414,70.0,175.91,175.88,14.2138]
["bitfinex","SOLUSD",1730330652030,70.0,175.91,175.88,19.8994]
["bitfinex","SOLUSD",1730330652229,70.0,175.83,175.82,5.94345526]
["bitfinex","SOLUSD",1730330652403,70.0,175.81,175.78,14.2223]
["bitfinex","SOLUSD",1730330652603,70.0,175.83,175.8,11.27410363]
["bitfinex","SOLUSD",1730330652809,70.0,175.83,175.81,11.27410363]
["bitfinex","SOLUSD",1730330653010,70.0,175.83,175.82,11.27410363]
["bitfinex","SOLUSD",1730330653730,70.0,175.85,175.82,11.27410363]
["bitfinex","SOLUSD",1730330653901,70.0,175.87,175.84,11.27410363]
["bitfinex","SOLUSD",1730330654828,70.0,175.85,175.84,11.27410363]
["bitfinex","SOLUSD",1730330655710,70.0,175.85,175.83,11.27410363]
["bitfinex","SOLUSD",1730330655912,70.0,175.85,175.83,16.96110363]
["bitfinex","SOLUSD",1730330657533,70.0,175.85,175.83,31.17930363]
["bitfinex","SOLUSD",1730330658720,70.0,175.85,175.83,14.2182]
["bitfinex","SOLUSD",1730330658925,70.0,175.85,175.81,16.96200363]
["bitfinex","SOLUSD",1730330659218,70.0,175.85,175.81,19.9077]
["bitfinex","SOLUSD",1730330659415,70.0,175.85,175.81,31.18180363]
["bitfinex","SOLUSD",1730330661330,70.0,175.85,175.82,11.27410363]
["bitfinex","SOLUSD",1730330663043,70.0,175.85,175.83,5.6873]
["bitfinex","SOLUSD",1730330664111,70.0,175.85,175.82,5.6875]
["bitfinex","SOLUSD",1730330664315,70.0,175.85,175.82,19.9065]
["bitfinex","SOLUSD",1730330665524,70.0,175.85,175.82,14.219]
["bitfinex","SOLUSD",1730330666744,70.0,175.83,175.82,14.219]
["bitfinex","SOLUSD",1730330666911,70.0,175.83,175.79,11.27410363]
["bitfinex","SOLUSD",1730330667115,70.0,175.8,175.79,14.2214]
["bitfinex","SOLUSD",1730330667327,70.0,175.82,175.79,25.49550363]
["bitfinex","SOLUSD",1730330667529,70.0,175.82,175.8,11.27410363]
["bitfinex","SOLUSD",1730330667832,70.0,175.86,175.81,11.27410363]
["bitfinex","SOLUSD",1730330668017,70.0,175.86,175.83,11.27410363]
["bitfinex","SOLUSD",1730330668221,70.0,175.84,175.83,11.27410363]
["bitfinex","SOLUSD",1730330668952,70.0,175.84,175.83,16.96140363]
["bitfinex","SOLUSD",1730330671338,70.0,175.84,175.83,5.6873]
["bitfinex","SOLUSD",1730330671522,70.0,175.82,175.79,11.27410363]
["bitfinex","SOLUSD",1730330671711,11.27410363,175.84,175.81,11.27410363]
["bitfinex","SOLUSD",1730330671712,70.0,175.84,175.81,11.27410363]
["bitfinex","SOLUSD",1730330672215,70.0,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1730330672637,70.0,175.84,175.81,11.27410363]
["bitfinex","SOLUSD",1730330673819,70.0,175.84,175.82,5.6876]
["bitfinex","SOLUSD",1730330675519,70.0,175.84,175.82,19.9066]
["bitfinex","SOLUSD",1730330680444,70.0,175.82,175.79,25.49550363]
["bitfinex","SOLUSD",1730330682450,70.0,175.82,175.79,31.18410363]
["bitfinex","SOLUSD",1730330683949,70.0,175.82,175.8,11.27410363]
["bitfinex","SOLUSD",1730330685052,70.0,175.82,175.8,16.96210363]
["bitfinex","SOLUSD",1730330686238,70.0,175.82,175.79,14.2214]
["bitfinex","SOLUSD",1730330686443,70.0,175.82,175.8,11.27410363]
["bitfinex","SOLUSD",1730330687627,70.0,175.82,175.8,16.96210363]
["bitfinex","SOLUSD",1730330688938,70.0,175.82,175.79,14.2214]
["bitfinex","SOLUSD",1730330689246,70.0,175.82,175.8,11.27410363]
["bitfinex","SOLUSD",1730330690125,70.0,175.82,175.79,14.2214]
["bitfinex","SOLUSD",1730330690453,70.0,175.82,175.8,5.6879]
["bitfinex","SOLUSD",1730330690631,70.0,175.82,175.8,16.96200363]
["bitfinex","SOLUSD",1730330691647,70.0,175.82,175.79,14.2214]
["bitfinex","SOLUSD",1730330691949,70.0,175.82,175.79,25.49550363]
["bitfinex","SOLUSD",1730330692849,70.0,175.82,175.79,31.18410363]
["bitfinex","SOLUSD",1730330693432,70.0,175.82,175.8,11.27410363]
["bitfinex","SOLUSD",1730330694039,70.0,175.82,175.81,5.6879]
["bitfinex","SOLUSD",1730330696231,70.0,175.82,175.81,16.96200363]
["bitfinex","SOLUSD",1730330703064,70.0,175.82,175.81,5.6879]
["bitfinex","SOLUSD",1730330705255,70.0,175.8,175.79,14.2214]
["bitfinex","SOLUSD",1730330705460,70.0,175.8,175.79,19.91]
["bitfinex","SOLUSD",1730330706345,70.0,175.8,175.79,14.2214]
["bitfinex","SOLUSD",1730330707074,70.0,175.8,175.79,25.49550363]
["bitfinex","SOLUSD",1730330708848,70.0,175.8,175.79,31.18410363]
["bitfinex","SOLUSD",1730330717280,70.0,175.8,175.77,5.6892]
["bitfinex","SOLUSD",1730330717465,70.0,175.78,175.76,25.49770363]
["bitfinex","SOLUSD",1730330718489,70.0,175.78,175.76,31.18720363]
["bitfinex","SOLUSD",1730330719383,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330719562,70.0,175.78,175.73,43.776884]
["bitfinex","SOLUSD",1730330719757,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330720976,70.0,175.78,175.77,16.96330363]
["bitfinex","SOLUSD",1730330725679,70.0,175.8,175.77,31.18640363]
["bitfinex","SOLUSD",1730330725886,70.0,175.8,175.79,11.27410363]
["bitfinex","SOLUSD",1730330727883,70.0,175.8,175.79,16.96270363]
["bitfinex","SOLUSD",1730330728772,70.0,175.84,175.79,31.18420363]
["bitfinex","SOLUSD",1730330728965,70.0,175.84,175.82,11.27410363]
["bitfinex","SOLUSD",1730330729662,70.0,175.82,175.81,11.27410363]
["bitfinex","SOLUSD",1730330731182,70.0,175.82,175.81,16.96200363]
["bitfinex","SOLUSD",1730330731690,70.0,175.82,175.79,14.2215]
["bitfinex","SOLUSD",1730330731861,70.0,175.8,175.79,19.9101]
["bitfinex","SOLUSD",1730330732269,70.0,175.8,175.79,14.2215]
["bitfinex","SOLUSD",1730330733680,70.0,175.78,175.77,11.27410363]
["bitfinex","SOLUSD",1730330733989,70.0,175.78,175.77,16.96330363]
["bitfinex","SOLUSD",1730330738663,70.0,175.8,175.77,16.96330363]
["bitfinex","SOLUSD",1730330738859,70.0,175.8,175.79,11.27410363]
["bitfinex","SOLUSD",1730330740788,70.0,175.8,175.79,16.96270363]
["bitfinex","SOLUSD",1730330741867,70.0,175.82,175.79,31.18420363]
["bitfinex","SOLUSD",1730330742078,70.0,175.82,175.8,11.27410363]
["bitfinex","SOLUSD",1730330742291,70.0,175.8,175.79,31.18420363]
["bitfinex","SOLUSD",1730330742667,70.0,175.8,175.73,21.7535]
["bitfinex","SOLUSD",1730330742668,70.0,175.8,175.78,11.27410363]
["bitfinex","SOLUSD",1730330742992,70.0,175.8,175.79,11.27410363]
["bitfinex","SOLUSD",1730330743986,70.0,175.82,175.79,11.27410363]
["bitfinex","SOLUSD",1730330744166,70.0,175.82,175.8,16.96220363]
["bitfinex","SOLUSD",1730330744975,70.0,175.82,175.81,11.27410363]
["bitfinex","SOLUSD",1730330745171,70.0,175.84,175.81,11.27410363]
["bitfinex","SOLUSD",1730330745370,70.0,175.84,175.82,11.27410363]
["bitfinex","SOLUSD",1730330746271,70.0,175.84,175.82,16.96140363]
["bitfinex","SOLUSD",1730330748797,70.0,175.84,175.82,31.18040363]
["bitfinex","SOLUSD",1730330749299,70.0,175.84,175.82,19.9063]
["bitfinex","SOLUSD",1730330752201,70.0,175.84,175.82,31.18040363]
["bitfinex","SOLUSD",1730330754997,70.0,175.88,175.83,11.27410363]
["bitfinex","SOLUSD",1730330755303,70.0,175.86,175.85,11.27410363]
["bitfinex","SOLUSD",1730330756093,70.0,175.88,175.85,11.27410363]
["bitfinex","SOLUSD",1730330756488,70.0,175.88,175.86,11.27410363]
["bitfinex","SOLUSD",1730330756693,70.0,175.88,175.87,11.27410363]
["bitfinex","SOLUSD",1730330757101,70.0,175.9,175.88,5.6856]
["bitfinex","SOLUSD",1730330758280,70.0,175.9,175.83,6.1505]
["bitfinex","SOLUSD",1730330758281,70.0,175.86,175.85,11.27410363]
["bitfinex","SOLUSD",1730330758486,70.0,175.86,175.85,16.96060363]
["bitfinex","SOLUSD",1730330758687,70.0,175.86,175.85,5.6865]
["bitfinex","SOLUSD",1730330758887,70.0,175.86,175.85,16.96060363]
["bitfinex","SOLUSD",1730330770726,0.5866561,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730330771009,22.5907,176.33,176.23,0.1]
["bitfinex","SOLUSD",1730330771010,70.0,176.31,176.23,0.1]
["bitfinex","SOLUSD",1730330771209,70.0,176.29,176.21,0.1]
["bitfinex","SOLUSD",1730330771389,0.5866561,176.34,176.21,0.1]
["bitfinex","SOLUSD",1730330771390,0.0866561,176.34,176.21,0.1]
["bitfinex","SOLUSD",1730330771589,70.0,176.29,176.19,1.23450644]
["bitfinex","SOLUSD",1730330772089,70.0,176.29,176.28,11.27410363]
["bitfinex","SOLUSD",1730330772316,70.0,176.29,176.28,12.69478334]
["bitfinex","SOLUSD",1730330772523,70.0,176.29,176.28,18.81634734]
["bitfinex","SOLUSD",1730330774299,70.0,176.25,176.23,5.29654635]
["bitfinex","SOLUSD",1730330774627,70.0,176.21,176.17,17.39566763]
["bitfinex","SOLUSD",1730330774825,70.0,176.23,176.2,17.39566763]
["bitfinex","SOLUSD",1730330775722,70.0,176.23,176.21,17.39566763]
["bitfinex","SOLUSD",1730330775924,17.39566763,176.22,176.16,23.07206763]
["bitfinex","SOLUSD",1730330776113,70.0,176.2,176.16,17.39566763]
["bitfinex","SOLUSD",1730330776625,70.0,176.2,176.15,17.39566763]
["bitfinex","SOLUSD",1730330777003,87.39566763,176.2,176.14,31.58866763]
["bitfinex","SOLUSD",1730330777507,17.39566763,176.19,176.14,14.193]
["bitfinex","SOLUSD",1730330778317,17.39566763,176.19,176.14,31.58866763]
["bitfinex","SOLUSD",1730330779214,17.39566763,176.19,176.14,14.193]
["bitfinex","SOLUSD",1730330779728,70.0,176.18,176.14,14.193]
["bitfinex","SOLUSD",1730330780120,87.39566763,176.18,176.13,17.39566763]
["bitfinex","SOLUSD",1730330780427,17.39566763,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730330780611,17.39566763,176.17,176.12,23.776884]
["bitfinex","SOLUSD",1730330780817,17.39566763,176.17,176.12,28.63671866]
["bitfinex","SOLUSD",1730330781124,17.39566763,176.15,176.12,4.85983466]
["bitfinex","SOLUSD",1730330781333,17.39566763,176.14,176.12,4.85983466]
["bitfinex","SOLUSD",1730330781529,17.39566763,176.14,176.11,4.85983466]
["bitfinex","SOLUSD",1730330781828,17.39566763,176.14,176.09,23.07446763]
["bitfinex","SOLUSD",1730330782409,17.39566763,176.14,176.1,23.776884]
["bitfinex","SOLUSD",1730330782610,17.39566763,176.12,176.09,23.776884]
["bitfinex","SOLUSD",1730330782814,17.39566763,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730330783227,17.39566763,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730330783634,17.39566763,176.13,176.08,17.39566763]
["bitfinex","SOLUSD",1730330783843,17.39566763,176.13,176.06,19.8787]
["bitfinex","SOLUSD",1730330784009,0.1,176.19,176.06,37.27436763]
["bitfinex","SOLUSD",1730330784010,17.39566763,176.11,176.06,37.27436763]
["bitfinex","SOLUSD",1730330784205,87.39566763,176.12,176.07,17.39566763]
["bitfinex","SOLUSD",1730330784624,17.39566763,176.11,176.06,37.27436763]
["bitfinex","SOLUSD",1730330785125,87.39566763,176.12,176.06,37.27436763]
["bitfinex","SOLUSD",1730330785329,87.39566763,176.12,176.07,23.776884]
["bitfinex","SOLUSD",1730330788916,87.39566763,176.12,176.06,19.8787]
["bitfinex","SOLUSD",1730330794534,87.39566763,176.12,176.03,45.79846763]
["bitfinex","SOLUSD",1730330794743,87.39566763,176.12,176.04,23.776884]
["bitfinex","SOLUSD",1730330796729,87.39566763,176.12,176.06,23.776884]
["bitfinex","SOLUSD",1730330797238,17.39566763,176.1,176.06,23.776884]
["bitfinex","SOLUSD",1730330797542,17.39566763,176.09,176.06,23.776884]
["bitfinex","SOLUSD",1730330798042,17.39566763,176.1,176.06,23.776884]
["bitfinex","SOLUSD",1730330798418,70.0,176.12,176.06,46.85225163]
["bitfinex","SOLUSD",1730330798624,17.39566763,176.11,176.06,46.85225163]
["bitfinex","SOLUSD",1730330798824,17.39566763,176.11,176.06,29.456584]
["bitfinex","SOLUSD",1730330799029,17.39566763,176.11,176.06,46.85225163]
["bitfinex","SOLUSD",1730330799515,17.39566763,176.1,176.06,29.456584]
["bitfinex","SOLUSD",1730330800130,17.39566763,176.11,176.06,29.456584]
["bitfinex","SOLUSD",1730330800442,17.39566763,176.1,176.06,29.456584]
["bitfinex","SOLUSD",1730330801526,70.0,176.12,176.06,43.656284]
["bitfinex","SOLUSD",1730330801830,17.39566763,176.1,176.06,43.656284]
["bitfinex","SOLUSD",1730330802425,11.16326776,176.1,176.06,43.656284]
["bitfinex","SOLUSD",1730330802746,11.16326776,176.11,176.06,43.656284]
["bitfinex","SOLUSD",1730330802943,11.16326776,176.1,176.06,43.656284]
["bitfinex","SOLUSD",1730330803150,11.16326776,176.11,176.06,43.656284]
["bitfinex","SOLUSD",1730330804027,11.16326776,176.1,176.06,43.656284]
["bitfinex","SOLUSD",1730330804739,11.16326776,176.11,176.06,43.656284]
["bitfinex","SOLUSD",1730330805239,11.16326776,176.1,176.06,43.656284]
["bitfinex","SOLUSD",1730330806935,11.16326776,176.09,176.06,14.1997]
["bitfinex","SOLUSD",1730330807248,11.16326776,176.08,176.06,19.8795]
["bitfinex","SOLUSD",1730330807450,11.16326776,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1730330808123,11.16326776,176.08,176.06,19.8795]
["bitfinex","SOLUSD",1730330809345,11.16326776,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1730330811158,11.16326776,176.09,176.06,14.1997]
["bitfinex","SOLUSD",1730330811359,11.16326776,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730330812839,75.6786,176.1,176.04,23.776884]
["bitfinex","SOLUSD",1730330812840,11.16326776,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1730330813559,11.16326776,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730330816256,11.16326776,176.08,176.05,19.8807]
["bitfinex","SOLUSD",1730330816442,11.16326776,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730330822637,81.16326776,176.08,176.05,14.2005]
["bitfinex","SOLUSD",1730330824071,11.16326776,176.07,176.05,14.2005]
["bitfinex","SOLUSD",1730330825148,81.16326776,176.08,176.05,14.2005]
["bitfinex","SOLUSD",1730330832962,70.0,176.08,176.05,14.2005]
["bitfinex","SOLUSD",1730330833145,11.16326776,176.07,176.02,15.5346]
["bitfinex","SOLUSD",1730330833350,11.16326776,176.06,176.02,21.2156]
["bitfinex","SOLUSD",1730330834159,11.16326776,176.06,176.02,32.37886776]
["bitfinex","SOLUSD",1730330834338,11.16326776,176.07,176.02,32.37886776]
["bitfinex","SOLUSD",1730330834848,0.1,176.12,176.02,32.37886776]
["bitfinex","SOLUSD",1730330834849,70.0,176.12,176.06,11.16326776]
["bitfinex","SOLUSD",1730330835162,70.0,176.12,176.09,11.16326776]
["bitfinex","SOLUSD",1730330835867,70.0,176.12,176.08,11.16326776]
["bitfinex","SOLUSD",1730330836752,70.0,176.12,176.09,5.6789]
["bitfinex","SOLUSD",1730330837950,70.0,176.12,176.09,31.03936776]
["bitfinex","SOLUSD",1730330839974,70.0,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730330844558,11.16326776,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730330844969,11.16326776,176.11,176.07,34.94015176]
["bitfinex","SOLUSD",1730330845260,81.16326776,176.12,176.08,11.16326776]
["bitfinex","SOLUSD",1730330845472,81.16326776,176.12,176.07,34.94015176]
["bitfinex","SOLUSD",1730330845879,81.16326776,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730330847577,70.0,176.12,176.08,31.04046776]
["bitfinex","SOLUSD",1730330847971,70.0,176.12,176.09,11.16326776]
["bitfinex","SOLUSD",1730330848692,70.0,176.12,176.1,5.6785]
["bitfinex","SOLUSD",1730330850176,70.0,176.14,176.11,11.16326776]
["bitfinex","SOLUSD",1730330850381,70.0,176.14,176.12,11.16326776]
["bitfinex","SOLUSD",1730330850687,70.0,176.14,176.11,11.16326776]
["bitfinex","SOLUSD",1730330852466,70.0,176.14,176.12,5.6779]
["bitfinex","SOLUSD",1730330854588,70.0,176.14,176.12,11.16326776]
["bitfinex","SOLUSD",1730330856092,70.0,176.14,176.11,11.16326776]
["bitfinex","SOLUSD",1730330856704,70.0,176.14,176.12,5.6779]
["bitfinex","SOLUSD",1730330857584,70.0,176.14,176.12,11.16326776]
["bitfinex","SOLUSD",1730330858910,70.0,176.14,176.12,16.84096776]
["bitfinex","SOLUSD",1730330859509,70.0,176.16,176.13,11.16326776]
["bitfinex","SOLUSD",1730330860494,70.0,176.18,176.15,11.16326776]
["bitfinex","SOLUSD",1730330860802,70.0,176.2,176.16,11.16326776]
["bitfinex","SOLUSD",1730330861103,70.0,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730330861305,70.0,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730330862520,81.16326776,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730330862718,70.0,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730330863009,70.0,176.2,176.16,11.16326776]
["bitfinex","SOLUSD",1730330864316,70.0,176.2,176.12,28.3897]
["bitfinex","SOLUSD",1730330864317,70.0,176.2,176.15,11.16326776]
["bitfinex","SOLUSD",1730330864612,81.16326776,176.2,176.15,11.16326776]
["bitfinex","SOLUSD",1730330865485,70.0,176.2,176.16,11.16326776]
["bitfinex","SOLUSD",1730330867026,70.0,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730330872813,70.0,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730330873010,81.16326776,176.18,176.14,19.8704]
["bitfinex","SOLUSD",1730330873410,81.16326776,176.16,176.14,14.1932]
["bitfinex","SOLUSD",1730330873720,81.16326776,176.16,176.11,11.16326776]
["bitfinex","SOLUSD",1730330873721,70.0,176.14,176.11,19.8735]
["bitfinex","SOLUSD",1730330875617,81.16326776,176.14,176.11,19.8735]
["bitfinex","SOLUSD",1730330876554,81.16326776,176.14,176.11,14.1953]
["bitfinex","SOLUSD",1730330876708,81.16326776,176.12,176.08,5.6792]
["bitfinex","SOLUSD",1730330877039,70.0,176.1,176.07,31.04086776]
["bitfinex","SOLUSD",1730330877744,81.16326776,176.12,176.07,31.04086776]
["bitfinex","SOLUSD",1730330877915,70.0,176.12,176.08,11.16326776]
["bitfinex","SOLUSD",1730330878826,70.0,176.12,176.08,16.84216776]
["bitfinex","SOLUSD",1730330879645,81.16326776,176.12,176.08,5.6789]
["bitfinex","SOLUSD",1730330880045,11.16326776,176.11,176.07,14.1981]
["bitfinex","SOLUSD",1730330880247,11.16326776,176.11,176.07,19.8776]
["bitfinex","SOLUSD",1730330880433,70.0,176.1,176.07,19.8776]
["bitfinex","SOLUSD",1730330881847,70.0,176.1,176.07,31.04086776]
["bitfinex","SOLUSD",1730330884956,70.0,176.1,176.07,14.1981]
["bitfinex","SOLUSD",1730330885861,81.16326776,176.12,176.07,14.1981]
["bitfinex","SOLUSD",1730330886034,81.16326776,176.12,176.07,31.04086776]
["bitfinex","SOLUSD",1730330887462,70.0,176.1,176.07,19.8776]
["bitfinex","SOLUSD",1730330888036,70.0,176.1,176.07,14.1981]
["bitfinex","SOLUSD",1730330891058,11.16326776,176.09,176.07,14.1981]
["bitfinex","SOLUSD",1730330891348,81.16326776,176.08,176.05,5.6801]
["bitfinex","SOLUSD",1730330891535,70.0,176.08,176.05,19.8806]
["bitfinex","SOLUSD",1730330892435,70.0,176.08,176.05,31.04386776]
["bitfinex","SOLUSD",1730330892764,70.0,176.1,176.06,11.16326776]
["bitfinex","SOLUSD",1730330892956,81.16326776,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730330894263,70.0,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730330895663,81.16326776,176.1,176.05,11.16326776]
["bitfinex","SOLUSD",1730330897169,81.16326776,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730330897873,70.0,176.1,176.06,31.04276776]
["bitfinex","SOLUSD",1730330899070,81.16326776,176.1,176.05,11.16326776]
["bitfinex","SOLUSD",1730330899670,81.16326776,176.1,176.04,28.4026]
["bitfinex","SOLUSD",1730330899882,81.16326776,176.1,176.05,11.16326776]
["bitfinex","SOLUSD",1730330900055,81.16326776,176.1,176.04,28.4026]
["bitfinex","SOLUSD",1730330900242,81.16326776,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730330903570,81.16326776,176.1,176.04,28.4026]
["bitfinex","SOLUSD",1730330903782,11.16326776,176.09,176.04,39.56586776]
["bitfinex","SOLUSD",1730330904078,11.16326776,176.09,176.05,11.16326776]
["bitfinex","SOLUSD",1730330904379,70.0,176.1,176.05,11.16326776]
["bitfinex","SOLUSD",1730330904685,81.16326776,176.1,176.05,11.16326776]
["bitfinex","SOLUSD",1730330905276,81.16326776,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730330905484,70.0,176.1,176.06,31.04276776]
["bitfinex","SOLUSD",1730330908373,70.0,176.1,176.05,11.16326776]
["bitfinex","SOLUSD",1730330910590,11.16326776,176.11,176.06,54.81965176]
["bitfinex","SOLUSD",1730330912075,81.16326776,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730330914978,11.16326776,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730330915175,11.16326776,176.11,176.06,19.8795]
["bitfinex","SOLUSD",1730330917589,81.16326776,176.12,176.06,31.04276776]
["bitfinex","SOLUSD",1730330919581,81.16326776,176.12,176.07,34.94015176]
["bitfinex","SOLUSD",1730330920092,81.16326776,176.12,176.07,23.776884]
["bitfinex","SOLUSD",1730330921870,81.16326776,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730330922273,81.16326776,176.09,176.08,14.198]
["bitfinex","SOLUSD",1730330923193,5.6781,176.12,176.08,14.198]
["bitfinex","SOLUSD",1730330923194,70.0,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730330923496,70.0,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730330925497,70.0,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730330926304,11.16326776,176.12,176.08,14.198]
["bitfinex","SOLUSD",1730330927900,11.16326776,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730330929396,81.16326776,176.13,176.08,19.8772]
["bitfinex","SOLUSD",1730330929696,11.16326776,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730330931499,70.0,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730330931701,81.16326776,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730330932494,81.16326776,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730330932882,70.0,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730330934313,81.16326776,176.11,176.05,11.16326776]
["bitfinex","SOLUSD",1730330934606,81.16326776,176.11,176.06,23.776884]
["bitfinex","SOLUSD",1730330936314,70.0,176.11,176.07,31.04156776]
["bitfinex","SOLUSD",1730330939411,70.0,176.11,176.07,14.1988]
["bitfinex","SOLUSD",1730330940694,70.0,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730330944786,70.0,176.13,176.07,31.04156776]
["bitfinex","SOLUSD",1730330945002,81.16326776,176.13,176.07,31.04156776]
["bitfinex","SOLUSD",1730330946113,70.0,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730330946291,81.16326776,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730330947700,81.16326776,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730330952020,70.0,176.15,176.09,31.03936776]
["bitfinex","SOLUSD",1730330952206,70.0,176.15,176.1,11.16326776]
["bitfinex","SOLUSD",1730330952714,81.16326776,176.15,176.09,59.43386776]
["bitfinex","SOLUSD",1730330953514,11.16326776,176.14,176.09,31.03936776]
["bitfinex","SOLUSD",1730330953691,11.16326776,176.14,176.09,19.8761]
["bitfinex","SOLUSD",1730330953889,11.16326776,176.14,176.09,31.03936776]
["bitfinex","SOLUSD",1730330955217,75.677,176.15,176.09,31.03936776]
["bitfinex","SOLUSD",1730330955420,11.16326776,176.14,176.09,31.03936776]
["bitfinex","SOLUSD",1730330958525,86.84026776,176.15,176.09,31.03936776]
["bitfinex","SOLUSD",1730330960726,70.0,176.15,176.11,11.16326776]
["bitfinex","SOLUSD",1730330960932,16.83986776,176.16,176.11,11.16326776]
["bitfinex","SOLUSD",1730330961214,70.0,176.15,176.11,11.16326776]
["bitfinex","SOLUSD",1730330961917,70.0,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1730330965931,11.16326776,176.16,176.12,19.8727]
["bitfinex","SOLUSD",1730330976111,103.45316776,176.17,176.12,19.8727]
["bitfinex","SOLUSD",1730330976935,103.45316776,176.17,176.12,25.35806776]
["bitfinex","SOLUSD",1730330978411,103.45316776,176.17,176.12,31.03596776]
["bitfinex","SOLUSD",1730330980836,103.45316776,176.17,176.12,14.1948]
["bitfinex","SOLUSD",1730330982255,103.45316776,176.17,176.12,19.8727]
["bitfinex","SOLUSD",1730330982847,103.45316776,176.17,176.12,31.03596776]
["bitfinex","SOLUSD",1730330983647,103.45316776,176.17,176.12,14.1948]
["bitfinex","SOLUSD",1730330984023,103.45316776,176.17,176.12,25.35806776]
["bitfinex","SOLUSD",1730330985953,103.45316776,176.17,176.12,19.8727]
["bitfinex","SOLUSD",1730330987066,103.45316776,176.17,176.12,25.35806776]
["bitfinex","SOLUSD",1730330989290,103.45316776,176.17,176.12,31.03596776]
["bitfinex","SOLUSD",1730330990586,11.16326776,176.16,176.12,14.1948]
["bitfinex","SOLUSD",1730330990898,81.16326776,176.15,176.1,34.94015176]
["bitfinex","SOLUSD",1730330991212,11.16326776,176.14,176.09,19.876]
["bitfinex","SOLUSD",1730330991401,70.0,176.13,176.09,19.876]
["bitfinex","SOLUSD",1730330991699,11.16326776,176.12,176.07,16.84276776]
["bitfinex","SOLUSD",1730330991900,11.16326776,176.12,176.07,31.04156776]
["bitfinex","SOLUSD",1730330992103,11.16326776,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730330992403,11.16326776,176.12,176.07,31.04156776]
["bitfinex","SOLUSD",1730330992586,86.84086776,176.13,176.08,11.16326776]
["bitfinex","SOLUSD",1730330994899,86.84086776,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730330997003,86.84086776,176.13,176.07,11.16326776]
["bitfinex","SOLUSD",1730330997004,11.16326776,176.12,176.07,11.16326776]
["bitfinex","SOLUSD",1730330998395,11.16326776,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730331000304,86.84086776,176.13,176.08,19.8772]
["bitfinex","SOLUSD",1730331000619,81.16326776,176.13,176.08,19.8772]
["bitfinex","SOLUSD",1730331003122,70.0,176.13,176.08,11.16326776]
["bitfinex","SOLUSD",1730331003319,81.16326776,176.13,176.08,11.16326776]
["bitfinex","SOLUSD",1730331003503,70.0,176.13,176.09,11.16326776]
["bitfinex","SOLUSD",1730331004020,70.0,176.13,176.08,11.16326776]
["bitfinex","SOLUSD",1730331004519,81.16326776,176.13,176.08,11.16326776]
["bitfinex","SOLUSD",1730331005622,81.16326776,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730331006314,11.16326776,176.12,176.09,5.6789]
["bitfinex","SOLUSD",1730331007731,11.16326776,176.12,176.08,14.1976]
["bitfinex","SOLUSD",1730331007908,81.16326776,176.13,176.08,31.04006776]
["bitfinex","SOLUSD",1730331011513,11.16326776,176.12,176.08,31.04006776]
["bitfinex","SOLUSD",1730331012019,11.16326776,176.12,176.08,25.36086776]
["bitfinex","SOLUSD",1730331012417,81.16326776,176.13,176.08,25.36086776]
["bitfinex","SOLUSD",1730331014631,81.16326776,176.13,176.08,31.04006776]
["bitfinex","SOLUSD",1730331015332,11.16326776,176.12,176.08,19.8768]
["bitfinex","SOLUSD",1730331016109,11.16326776,176.12,176.08,31.04006776]
["bitfinex","SOLUSD",1730331017016,86.84086776,176.13,176.08,31.04006776]
["bitfinex","SOLUSD",1730331017537,70.0,176.15,176.1,11.16326776]
["bitfinex","SOLUSD",1730331017710,70.0,176.15,176.12,11.16326776]
["bitfinex","SOLUSD",1730331018237,70.0,176.15,176.08,48.2729]
["bitfinex","SOLUSD",1730331018238,70.0,176.15,176.11,11.16326776]
["bitfinex","SOLUSD",1730331019437,81.16326776,176.15,176.1,11.16326776]
["bitfinex","SOLUSD",1730331019743,81.16326776,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730331021627,11.16326776,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730331023639,11.16326776,176.14,176.1,14.1961]
["bitfinex","SOLUSD",1730331023842,11.16326776,176.14,176.1,19.8746]
["bitfinex","SOLUSD",1730331024207,70.0,176.13,176.1,19.8746]
["bitfinex","SOLUSD",1730331024413,81.16326776,176.13,176.1,19.8746]
["bitfinex","SOLUSD",1730331025623,81.16326776,176.13,176.1,14.1961]
["bitfinex","SOLUSD",1730331026726,70.0,176.13,176.1,14.1961]
["bitfinex","SOLUSD",1730331027642,70.0,176.13,176.09,11.16326776]
["bitfinex","SOLUSD",1730331029028,70.0,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730331029233,81.16326776,176.15,176.11,11.16326776]
["bitfinex","SOLUSD",1730331030043,70.0,176.15,176.11,11.16326776]
["bitfinex","SOLUSD",1730331030221,70.0,176.15,176.11,16.84116776]
["bitfinex","SOLUSD",1730331035848,70.0,176.15,176.1,11.16326776]
["bitfinex","SOLUSD",1730331036619,70.0,176.15,176.11,11.16326776]
["bitfinex","SOLUSD",1730331037019,70.0,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1730331040751,70.0,176.15,176.1,11.16326776]
["bitfinex","SOLUSD",1730331041448,81.16326776,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730331041639,81.16326776,176.13,176.08,34.94015176]
["bitfinex","SOLUSD",1730331042554,81.16326776,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730331042758,70.0,176.13,176.09,31.03936776]
["bitfinex","SOLUSD",1730331048262,70.0,176.13,176.1,16.84156776]
["bitfinex","SOLUSD",1730331049242,70.0,176.13,176.1,5.6783]
["bitfinex","SOLUSD",1730331049641,70.0,176.13,176.1,31.03796776]
["bitfinex","SOLUSD",1730331055366,70.0,176.13,176.07,28.3977]
["bitfinex","SOLUSD",1730331055559,70.0,176.13,176.08,34.94015176]
["bitfinex","SOLUSD",1730331055862,70.0,176.13,176.1,11.16326776]
["bitfinex","SOLUSD",1730331057473,70.0,176.13,176.1,16.84156776]
["bitfinex","SOLUSD",1730331059771,70.0,176.13,176.1,11.16326776]
["bitfinex","SOLUSD",1730331059946,70.0,176.13,176.09,31.03876776]
["bitfinex","SOLUSD",1730331061879,70.0,176.13,176.11,5.6782]
["bitfinex","SOLUSD",1730331063548,70.0,176.15,176.11,31.03706776]
["bitfinex","SOLUSD",1730331063969,81.16326776,176.15,176.11,19.8738]
["bitfinex","SOLUSD",1730331064550,11.16326776,176.14,176.11,14.1956]
["bitfinex","SOLUSD",1730331064748,81.16326776,176.13,176.11,14.1956]
["bitfinex","SOLUSD",1730331066372,70.0,176.13,176.11,14.1956]
["bitfinex","SOLUSD",1730331067282,16.84056776,176.14,176.05,19.8807]
["bitfinex","SOLUSD",1730331067283,70.0,176.11,176.05,19.8807]
["bitfinex","SOLUSD",1730331067467,11.16326776,176.07,176.02,21.2161]
["bitfinex","SOLUSD",1730331067669,11.16326776,176.07,176.02,32.37936776]
["bitfinex","SOLUSD",1730331068365,70.0,176.08,176.04,11.16326776]
["bitfinex","SOLUSD",1730331068566,70.0,176.08,176.04,16.84346776]
["bitfinex","SOLUSD",1730331068975,81.16326776,176.08,176.04,5.6802]
["bitfinex","SOLUSD",1730331069474,11.16326776,176.07,176.04,5.6802]
["bitfinex","SOLUSD",1730331069856,70.0,176.08,176.04,5.6802]
["bitfinex","SOLUSD",1730331069857,81.16326776,176.08,176.04,5.6802]
["bitfinex","SOLUSD",1730331072653,81.16326776,176.08,176.04,19.8815]
["bitfinex","SOLUSD",1730331072854,70.0,176.06,176.04,19.8815]
["bitfinex","SOLUSD",1730331077180,70.0,176.06,176.04,31.04476776]
["bitfinex","SOLUSD",1730331077685,70.0,176.06,176.04,19.8815]
["bitfinex","SOLUSD",1730331083996,70.0,176.04,176.03,5.6807]
["bitfinex","SOLUSD",1730331084163,70.0,176.06,176.03,31.04606776]
["bitfinex","SOLUSD",1730331084367,70.0,176.06,176.04,11.16326776]
["bitfinex","SOLUSD",1730331084586,70.0,176.08,176.05,11.16326776]
["bitfinex","SOLUSD",1730331084902,70.0,176.08,176.06,19.8795]
["bitfinex","SOLUSD",1730331086309,70.0,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730331086484,70.0,176.1,176.07,11.16326776]
["bitfinex","SOLUSD",1730331086879,70.0,176.1,176.08,5.6792]
["bitfinex","SOLUSD",1730331092000,70.0,176.1,176.08,11.16326776]
["bitfinex","SOLUSD",1730331093210,70.0,176.1,176.07,11.16326776]
["bitfinex","SOLUSD",1730331094380,70.0,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730331094595,70.0,176.08,176.05,11.16326776]
["bitfinex","SOLUSD",1730331094785,70.0,176.08,176.06,11.16326776]
["bitfinex","SOLUSD",1730331095903,70.0,176.08,176.06,16.84276776]
["bitfinex","SOLUSD",1730331098778,70.0,176.08,176.06,31.04246776]
["bitfinex","SOLUSD",1730331100002,70.0,176.08,176.05,11.16326776]
["bitfinex","SOLUSD",1730331100206,70.0,176.08,176.03,43.659484]
["bitfinex","SOLUSD",1730331100404,81.16326776,176.06,176.03,19.8826]
["bitfinex","SOLUSD",1730331100582,70.0,176.06,176.03,19.8826]
["bitfinex","SOLUSD",1730331100906,81.16326776,176.06,176.03,19.8826]
["bitfinex","SOLUSD",1730331101691,70.0,176.06,176.03,19.8826]
["bitfinex","SOLUSD",1730331102209,70.0,176.06,176.03,14.2018]
["bitfinex","SOLUSD",1730331102706,70.0,176.04,176.02,7.0132]
["bitfinex","SOLUSD",1730331102912,70.0,176.04,176.02,1.3322]
["bitfinex","SOLUSD",1730331103403,81.16326776,176.04,176.02,1.3322]
["bitfinex","SOLUSD",1730331104103,11.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331109811,16.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331114006,70.0,176.04,176.02,1.3322]
["bitfinex","SOLUSD",1730331114207,81.16326776,176.04,176.02,1.3322]
["bitfinex","SOLUSD",1730331115811,11.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331116203,81.16326776,176.04,176.02,1.3322]
["bitfinex","SOLUSD",1730331116610,86.84376776,176.04,176.02,1.3322]
["bitfinex","SOLUSD",1730331116911,11.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331124615,16.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331126092,70.0,176.04,176.02,1.3322]
["bitfinex","SOLUSD",1730331126326,70.0,176.04,176.02,7.0133]
["bitfinex","SOLUSD",1730331131522,70.0,176.04,176.03,11.16326776]
["bitfinex","SOLUSD",1730331131726,70.0,176.04,176.02,32.37946776]
["bitfinex","SOLUSD",1730331134123,70.0,176.08,176.03,11.16326776]
["bitfinex","SOLUSD",1730331134332,70.0,176.08,176.05,11.16326776]
["bitfinex","SOLUSD",1730331134832,70.0,176.08,176.06,11.16326776]
["bitfinex","SOLUSD",1730331135124,70.0,176.08,176.02,21.2162]
["bitfinex","SOLUSD",1730331135125,70.0,176.06,176.05,11.16326776]
["bitfinex","SOLUSD",1730331135336,70.0,176.08,176.05,11.16326776]
["bitfinex","SOLUSD",1730331135536,70.0,176.08,176.06,11.16326776]
["bitfinex","SOLUSD",1730331135901,70.0,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1730331136834,70.0,176.08,176.06,14.1995]
["bitfinex","SOLUSD",1730331140908,70.0,176.06,176.05,11.16326776]
["bitfinex","SOLUSD",1730331142009,70.0,176.06,176.05,16.84346776]
["bitfinex","SOLUSD",1730331147837,70.0,176.08,176.05,31.04396776]
["bitfinex","SOLUSD",1730331148013,70.0,176.08,176.06,11.16326776]
["bitfinex","SOLUSD",1730331151042,70.0,176.08,176.07,11.16326776]
["bitfinex","SOLUSD",1730331153856,70.0,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1730331156525,70.0,176.06,176.05,11.16326776]
["bitfinex","SOLUSD",1730331156937,70.0,176.06,176.02,32.37846776]
["bitfinex","SOLUSD",1730331157245,70.0,176.06,176.03,11.16326776]
["bitfinex","SOLUSD",1730331157819,70.0,176.06,176.04,11.16326776]
["bitfinex","SOLUSD",1730331158444,70.0,176.06,176.04,16.84366776]
["bitfinex","SOLUSD",1730331159654,70.0,176.06,176.05,11.16326776]
["bitfinex","SOLUSD",1730331163827,70.0,176.06,176.04,11.16326776]
["bitfinex","SOLUSD",1730331164734,70.0,176.06,176.05,11.16326776]
["bitfinex","SOLUSD",1730331165339,70.0,176.06,176.04,16.84356776]
["bitfinex","SOLUSD",1730331169952,70.0,176.08,176.05,11.16326776]
["bitfinex","SOLUSD",1730331170127,70.0,176.08,176.06,11.16326776]
["bitfinex","SOLUSD",1730331170636,70.0,176.08,176.07,11.16326776]
["bitfinex","SOLUSD",1730331170957,70.0,176.1,176.07,11.16326776]
["bitfinex","SOLUSD",1730331171255,70.0,176.1,176.08,11.16326776]
["bitfinex","SOLUSD",1730331178533,70.0,176.1,176.08,11.16326776]
["bitfinex","SOLUSD",1730331178752,70.0,176.08,176.07,16.84246776]
["bitfinex","SOLUSD",1730331181863,70.0,176.05,176.01,28.4068]
["bitfinex","SOLUSD",1730331182042,70.0,176.05,176.03,19.8825]
["bitfinex","SOLUSD",1730331182245,70.0,176.05,176.03,31.04576776]
["bitfinex","SOLUSD",1730331203769,70.0,176.05,176.03,19.8825]
["bitfinex","SOLUSD",1730331204370,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331206678,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331207981,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331214088,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331214291,70.0,176.03,176.02,7.0133]
["bitfinex","SOLUSD",1730331214867,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331224903,70.0,176.03,176.02,7.0133]
["bitfinex","SOLUSD",1730331225195,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331229085,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331237093,75.6808,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331237693,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331242712,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331245920,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331246291,75.6808,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331248110,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331248417,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331249724,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331250394,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331251819,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331252401,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331253012,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331253801,129.21896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331255525,153.19585176,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331260401,153.09585176,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331260635,129.21896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331261125,129.31896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331262632,129.21896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331264027,129.41896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331264231,129.31896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331264416,129.21896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331264927,129.31896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331265226,129.41896776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331265807,123.04506776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331266019,106.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331266539,75.6808,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331266710,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331267205,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331270732,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331272422,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331272922,75.6808,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331273124,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331274122,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331275627,70.0,176.03,176.02,7.0133]
["bitfinex","SOLUSD",1730331281817,70.0,176.05,176.02,18.17656776]
["bitfinex","SOLUSD",1730331282147,70.0,176.05,176.04,16.84376776]
["bitfinex","SOLUSD",1730331284049,70.0,176.05,176.03,31.04616776]
["bitfinex","SOLUSD",1730331285543,70.0,176.05,176.04,11.16326776]
["bitfinex","SOLUSD",1730331285847,70.0,176.05,176.04,16.84376776]
["bitfinex","SOLUSD",1730331288949,70.0,176.07,176.04,31.04506776]
["bitfinex","SOLUSD",1730331289245,70.0,176.07,176.05,11.16326776]
["bitfinex","SOLUSD",1730331289446,70.0,176.07,176.06,11.16326776]
["bitfinex","SOLUSD",1730331290752,70.0,176.07,176.06,16.84306776]
["bitfinex","SOLUSD",1730331304763,70.0,176.07,176.05,5.6801]
["bitfinex","SOLUSD",1730331305433,70.0,176.03,176.02,7.0133]
["bitfinex","SOLUSD",1730331305867,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331310667,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331311255,106.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331311954,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331312772,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331313962,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331314373,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331316382,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331319078,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331325974,106.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331328267,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331328564,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331328747,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331329878,70.0,176.03,176.02,7.0133]
["bitfinex","SOLUSD",1730331330176,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331331373,70.0,176.03,176.02,7.0133]
["bitfinex","SOLUSD",1730331333077,81.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331340403,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331346584,106.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331351492,101.16326776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331351790,70.0,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331352162,86.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331355494,106.84406776,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331365596,130.72095176,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331365901,130.82095176,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331368192,130.72095176,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331368398,130.82095176,176.03,176.02,1.3322]
["bitfinex","SOLUSD",1730331374999,70.0,175.94,175.93,19.8936]
["bitfinex","SOLUSD",1730331375506,0.2,176.02,175.93,19.8936]
["bitfinex","SOLUSD",1730331375507,70.0,175.96,175.93,31.05686776]
["bitfinex","SOLUSD",1730331378482,70.0,175.96,175.93,19.8936]
["bitfinex","SOLUSD",1730331381608,70.0,175.96,175.93,31.05686776]
["bitfinex","SOLUSD",1730331383805,70.0,175.96,175.93,19.8936]
["bitfinex","SOLUSD",1730331388709,70.0,175.96,175.93,31.05686776]
["bitfinex","SOLUSD",1730331391809,70.0,175.96,175.93,19.8936]
["bitfinex","SOLUSD",1730331393912,70.0,175.96,175.93,14.2096]
["bitfinex","SOLUSD",1730331394112,70.0,175.92,175.9,6.1847]
["bitfinex","SOLUSD",1730331394315,70.0,175.92,175.9,17.34796776]
["bitfinex","SOLUSD",1730331395197,70.0,175.94,175.91,11.16326776]
["bitfinex","SOLUSD",1730331395493,70.0,175.94,175.92,11.16326776]
["bitfinex","SOLUSD",1730331396418,70.0,175.94,175.93,5.684]
["bitfinex","SOLUSD",1730331397197,70.0,175.92,175.91,5.6847]
["bitfinex","SOLUSD",1730331399810,70.0,175.92,175.9,20.3975]
["bitfinex","SOLUSD",1730331402912,70.0,175.92,175.9,31.56076776]
["bitfinex","SOLUSD",1730331407328,70.0,175.94,175.91,11.16326776]
["bitfinex","SOLUSD",1730331408812,70.0,175.94,175.92,5.6844]
["bitfinex","SOLUSD",1730331410043,70.0,175.92,175.91,19.8965]
["bitfinex","SOLUSD",1730331422310,70.0,175.92,175.9,0.5]
["bitfinex","SOLUSD",1730331422530,86.84766776,175.92,175.9,0.5]
["bitfinex","SOLUSD",1730331424435,11.16326776,175.91,175.9,0.5]
["bitfinex","SOLUSD",1730331426208,31.16326776,175.91,175.9,0.5]
["bitfinex","SOLUSD",1730331426628,36.84796776,175.91,175.9,0.5]
["bitfinex","SOLUSD",1730331440652,36.94796776,175.91,175.9,0.5]
["bitfinex","SOLUSD",1730331441857,37.04796776,175.91,175.9,0.5]
["bitfinex","SOLUSD",1730331442044,60.82485176,175.91,175.9,0.5]
["bitfinex","SOLUSD",1730331442230,70.0,175.8,175.78,17.46146776]
["bitfinex","SOLUSD",1730331442432,70.0,175.8,175.79,19.9098]
["bitfinex","SOLUSD",1730331443633,70.0,175.8,175.79,31.07306776]
["bitfinex","SOLUSD",1730331446746,70.0,175.8,175.79,30.57306776]
["bitfinex","SOLUSD",1730331450367,70.0,175.8,175.79,19.4098]
["bitfinex","SOLUSD",1730331450671,70.0,175.8,175.79,30.57306776]
["bitfinex","SOLUSD",1730331453767,70.0,175.8,175.79,19.9098]
["bitfinex","SOLUSD",1730331454148,70.0,175.8,175.79,31.07306776]
["bitfinex","SOLUSD",1730331454348,70.0,175.8,175.79,19.9098]
["bitfinex","SOLUSD",1730331454567,70.0,175.8,175.79,31.07306776]
["bitfinex","SOLUSD",1730331456471,70.0,175.8,175.79,14.2212]
["bitfinex","SOLUSD",1730331460172,70.0,175.78,175.77,5.6892]
["bitfinex","SOLUSD",1730331461162,70.0,175.78,175.76,42.6712]
["bitfinex","SOLUSD",1730331461974,70.0,175.78,175.76,14.2235]
["bitfinex","SOLUSD",1730331462373,70.0,175.78,175.76,25.38676776]
["bitfinex","SOLUSD",1730331463455,70.0,175.78,175.76,19.913]
["bitfinex","SOLUSD",1730331464381,70.0,175.78,175.76,14.2235]
["bitfinex","SOLUSD",1730331464684,81.16326776,175.78,175.76,14.2235]
["bitfinex","SOLUSD",1730331465477,70.0,175.78,175.76,19.913]
["bitfinex","SOLUSD",1730331465782,70.0,175.78,175.76,14.2235]
["bitfinex","SOLUSD",1730331468190,81.16326776,175.78,175.76,14.2235]
["bitfinex","SOLUSD",1730331469277,70.0,175.74,175.73,25.97592386]
["bitfinex","SOLUSD",1730331469676,70.0,175.74,175.73,14.8126561]
["bitfinex","SOLUSD",1730331471388,70.0,175.74,175.73,20.5031561]
["bitfinex","SOLUSD",1730331475393,70.0,175.74,175.73,31.66642386]
["bitfinex","SOLUSD",1730331477285,70.0,175.74,175.73,6.2771561]
["bitfinex","SOLUSD",1730331478971,70.0,175.74,175.73,17.44042386]
["bitfinex","SOLUSD",1730331479684,70.0,175.74,175.73,6.2771561]
["bitfinex","SOLUSD",1730331486292,70.0,175.76,175.73,31.66672386]
["bitfinex","SOLUSD",1730331486609,70.0,175.76,175.74,11.16326776]
["bitfinex","SOLUSD",1730331486977,70.0,175.74,175.73,31.66672386]
["bitfinex","SOLUSD",1730331487980,70.0,175.74,175.73,20.5034561]
["bitfinex","SOLUSD",1730331493602,70.0,175.74,175.73,31.66672386]
["bitfinex","SOLUSD",1730331495820,70.0,175.74,175.73,20.5034561]
["bitfinex","SOLUSD",1730331503116,70.0,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331503496,70.0,175.74,175.73,6.2771561]
["bitfinex","SOLUSD",1730331504601,70.0,175.76,175.73,31.66672386]
["bitfinex","SOLUSD",1730331504802,70.0,175.76,175.74,11.16326776]
["bitfinex","SOLUSD",1730331505120,70.0,175.76,175.73,31.66672386]
["bitfinex","SOLUSD",1730331507931,70.0,175.74,175.73,20.5034561]
["bitfinex","SOLUSD",1730331510031,70.0,175.74,175.73,14.8129561]
["bitfinex","SOLUSD",1730331510214,70.0,175.74,175.73,20.5034561]
["bitfinex","SOLUSD",1730331512833,70.0,175.74,175.73,31.66672386]
["bitfinex","SOLUSD",1730331514831,70.0,175.76,175.73,31.66672386]
["bitfinex","SOLUSD",1730331515029,70.0,175.76,175.74,11.16326776]
["bitfinex","SOLUSD",1730331515205,70.0,175.76,175.75,5.6899]
["bitfinex","SOLUSD",1730331519236,70.0,175.76,175.74,19.9157]
["bitfinex","SOLUSD",1730331520914,70.0,175.76,175.74,31.07896776]
["bitfinex","SOLUSD",1730331521830,70.0,175.76,175.74,19.9157]
["bitfinex","SOLUSD",1730331523815,70.0,175.76,175.75,11.16326776]
["bitfinex","SOLUSD",1730331525043,70.0,175.76,175.74,31.07896776]
["bitfinex","SOLUSD",1730331526433,70.0,175.76,175.74,19.9157]
["bitfinex","SOLUSD",1730331526661,70.0,175.76,175.74,31.07896776]
["bitfinex","SOLUSD",1730331530343,70.0,175.76,175.74,19.9157]
["bitfinex","SOLUSD",1730331539344,70.0,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331539520,70.0,175.74,175.73,6.2771561]
["bitfinex","SOLUSD",1730331540823,70.0,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331543340,81.16326776,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331544428,86.85346776,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331546449,81.16326776,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331552430,86.85346776,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331556945,81.16326776,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331557147,70.0,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331559645,70.0,175.74,175.73,6.2771561]
["bitfinex","SOLUSD",1730331559857,70.0,175.74,175.73,17.44042386]
["bitfinex","SOLUSD",1730331560149,70.0,175.76,175.73,17.44042386]
["bitfinex","SOLUSD",1730331560461,70.0,175.76,175.75,11.16326776]
["bitfinex","SOLUSD",1730331561757,70.0,175.76,175.75,16.85316776]
["bitfinex","SOLUSD",1730331577065,70.0,175.74,175.73,0.5866561]
["bitfinex","SOLUSD",1730331591683,70.0,175.74,175.73,0.0866561]
["bitfinex","SOLUSD",1730331593784,81.16326776,175.74,175.73,0.0866561]
["bitfinex","SOLUSD",1730331594161,70.0,175.71,175.7,19.5063561]
["bitfinex","SOLUSD",1730331594975,70.0,175.71,175.69,5.6918]
["bitfinex","SOLUSD",1730331596378,70.0,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1730331597385,70.0,175.69,175.68,5.1921]
["bitfinex","SOLUSD",1730331600484,70.0,175.69,175.67,14.2307]
["bitfinex","SOLUSD",1730331601965,70.0,175.69,175.62,28.4699]
["bitfinex","SOLUSD",1730331602271,70.0,175.66,175.64,25.39676776]
["bitfinex","SOLUSD",1730331602477,70.0,175.66,175.64,24.89676776]
["bitfinex","SOLUSD",1730331602774,70.0,175.66,175.65,11.16326776]
["bitfinex","SOLUSD",1730331603265,70.0,175.66,175.65,16.85636776]
["bitfinex","SOLUSD",1730331604772,70.0,175.68,175.65,54.86605176]
["bitfinex","SOLUSD",1730331604965,70.0,175.68,175.67,11.16326776]
["bitfinex","SOLUSD",1730331605485,70.0,175.68,175.67,16.85566776]
["bitfinex","SOLUSD",1730331606987,21.1844,175.74,175.67,16.85566776]
["bitfinex","SOLUSD",1730331606988,70.0,175.7,175.67,31.08686776]
["bitfinex","SOLUSD",1730331607162,70.0,175.7,175.69,11.16326776]
["bitfinex","SOLUSD",1730331607360,70.0,175.7,175.68,11.16326776]
["bitfinex","SOLUSD",1730331608883,70.0,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730331609081,70.0,175.7,175.68,11.16326776]
["bitfinex","SOLUSD",1730331609392,70.0,175.7,175.68,31.08566776]
["bitfinex","SOLUSD",1730331609981,70.0,175.7,175.69,11.16326776]
["bitfinex","SOLUSD",1730331610592,70.0,175.7,175.69,34.94015176]
["bitfinex","SOLUSD",1730331611003,70.0,175.7,175.69,40.63195176]
["bitfinex","SOLUSD",1730331612490,70.0,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1730331612786,70.0,175.74,175.71,11.16326776]
["bitfinex","SOLUSD",1730331612979,70.0,175.74,175.73,11.16326776]
["bitfinex","SOLUSD",1730331614174,70.0,175.74,175.73,16.85376776]
["bitfinex","SOLUSD",1730331614695,70.0,175.76,175.73,31.08006776]
["bitfinex","SOLUSD",1730331614873,70.0,175.76,175.75,11.16326776]
["bitfinex","SOLUSD",1730331615967,70.0,175.76,175.75,16.85316776]
["bitfinex","SOLUSD",1730331621795,70.0,175.78,175.75,16.85316776]
["bitfinex","SOLUSD",1730331621985,70.0,175.78,175.76,11.16326776]
["bitfinex","SOLUSD",1730331623695,70.0,175.78,175.76,16.85256776]
["bitfinex","SOLUSD",1730331624588,70.0,175.78,175.77,11.16326776]
["bitfinex","SOLUSD",1730331624785,70.0,175.8,175.77,16.85246776]
["bitfinex","SOLUSD",1730331625100,70.0,175.82,175.79,11.16326776]
["bitfinex","SOLUSD",1730331625399,70.0,175.82,175.81,11.16326776]
["bitfinex","SOLUSD",1730331626976,70.0,175.84,175.81,16.85116776]
["bitfinex","SOLUSD",1730331627177,70.0,175.84,175.82,11.16326776]
["bitfinex","SOLUSD",1730331628597,70.0,175.84,175.82,16.85076776]
["bitfinex","SOLUSD",1730331628894,70.0,175.84,175.82,5.6875]
["bitfinex","SOLUSD",1730331629204,70.0,175.84,175.82,16.85076776]
["bitfinex","SOLUSD",1730331629370,70.0,175.82,175.81,14.2198]
["bitfinex","SOLUSD",1730331629998,70.0,175.82,175.81,19.9077]
["bitfinex","SOLUSD",1730331634499,70.0,175.77,175.76,19.9127]
["bitfinex","SOLUSD",1730331634683,70.0,175.77,175.76,31.07596776]
["bitfinex","SOLUSD",1730331635502,70.0,175.77,175.76,14.2232]
["bitfinex","SOLUSD",1730331635711,70.0,175.77,175.76,25.38646776]
["bitfinex","SOLUSD",1730331636615,70.0,175.77,175.76,31.07596776]
["bitfinex","SOLUSD",1730331638914,70.0,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730331639098,70.0,175.77,175.76,11.16326776]
["bitfinex","SOLUSD",1730331640517,70.0,175.77,175.76,16.85276776]
["bitfinex","SOLUSD",1730331643613,70.0,175.79,175.76,54.85355176]
["bitfinex","SOLUSD",1730331643816,70.0,175.79,175.77,11.16326776]
["bitfinex","SOLUSD",1730331646015,70.0,175.79,175.78,5.6889]
["bitfinex","SOLUSD",1730331647814,70.0,175.79,175.76,25.38716776]
["bitfinex","SOLUSD",1730331649825,70.0,175.79,175.76,31.07666776]
["bitfinex","SOLUSD",1730331669213,70.0,175.79,175.77,11.16326776]
["bitfinex","SOLUSD",1730331670527,70.0,175.79,175.77,16.85216776]
["bitfinex","SOLUSD",1730331673436,70.0,175.79,175.78,11.16326776]
["bitfinex","SOLUSD",1730331673611,70.0,175.81,175.78,11.16326776]
["bitfinex","SOLUSD",1730331673911,70.0,175.81,175.79,11.16326776]
["bitfinex","SOLUSD",1730331674908,70.0,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730331676126,70.0,175.81,175.79,5.6886]
["bitfinex","SOLUSD",1730331677007,70.0,175.81,175.79,16.85186776]
["bitfinex","SOLUSD",1730331681826,70.0,175.81,175.79,31.07336776]
["bitfinex","SOLUSD",1730331682142,70.0,175.81,175.8,11.16326776]
["bitfinex","SOLUSD",1730331682933,70.0,175.81,175.8,16.85146776]
["bitfinex","SOLUSD",1730331685667,70.0,175.81,175.79,31.07336776]
["bitfinex","SOLUSD",1730331686345,70.0,175.81,175.8,11.16326776]
["bitfinex","SOLUSD",1730331688238,70.0,175.81,175.8,16.85146776]
["bitfinex","SOLUSD",1730331689433,17.56516776,175.86,175.8,16.85146776]
["bitfinex","SOLUSD",1730331689434,70.0,175.83,175.8,16.85146776]
["bitfinex","SOLUSD",1730331689645,70.0,175.83,175.81,11.16326776]
["bitfinex","SOLUSD",1730331690139,70.0,175.83,175.81,16.85106776]
["bitfinex","SOLUSD",1730331693839,70.0,175.85,175.81,16.85106776]
["bitfinex","SOLUSD",1730331694141,70.0,175.85,175.82,11.16326776]
["bitfinex","SOLUSD",1730331695328,70.0,175.85,175.83,5.6873]
["bitfinex","SOLUSD",1730331695724,70.0,175.85,175.83,16.85056776]
["bitfinex","SOLUSD",1730331696822,70.0,175.85,175.82,11.16326776]
["bitfinex","SOLUSD",1730331697019,70.0,175.85,175.83,34.94015176]
["bitfinex","SOLUSD",1730331697641,70.0,175.85,175.82,11.16326776]
["bitfinex","SOLUSD",1730331699043,70.0,175.85,175.83,5.6873]
["bitfinex","SOLUSD",1730331700439,70.0,175.83,175.82,11.16326776]
["bitfinex","SOLUSD",1730331700624,70.0,175.83,175.81,19.9075]
["bitfinex","SOLUSD",1730331701135,70.0,175.79,175.76,11.16326776]
["bitfinex","SOLUSD",1730331701345,70.0,175.79,175.75,11.16326776]
["bitfinex","SOLUSD",1730331701847,5.6867,175.85,175.74,19.9157]
["bitfinex","SOLUSD",1730331701848,70.0,175.76,175.74,19.9157]
["bitfinex","SOLUSD",1730331702149,70.0,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1730331702325,70.0,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730331703731,70.0,175.72,175.7,19.9197]
["bitfinex","SOLUSD",1730331709346,70.0,175.72,175.7,11.16326776]
["bitfinex","SOLUSD",1730331711442,70.0,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730331713448,70.0,175.72,175.69,11.16326776]
["bitfinex","SOLUSD",1730331714849,70.0,175.72,175.7,19.9202]
["bitfinex","SOLUSD",1730331725552,70.0,175.72,175.69,11.16326776]
["bitfinex","SOLUSD",1730331725553,70.0,175.72,175.68,11.16326776]
["bitfinex","SOLUSD",1730331725854,70.0,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730331726742,70.0,175.72,175.7,19.9202]
["bitfinex","SOLUSD",1730331732254,70.0,175.76,175.71,34.94015176]
["bitfinex","SOLUSD",1730331732452,70.0,175.76,175.73,11.16326776]
["bitfinex","SOLUSD",1730331734359,70.0,175.76,175.74,5.6902]
["bitfinex","SOLUSD",1730331735855,70.0,175.76,175.75,11.16326776]
["bitfinex","SOLUSD",1730331736159,70.0,175.76,175.74,31.07896776]
["bitfinex","SOLUSD",1730331742669,70.0,175.76,175.74,14.2255]
["bitfinex","SOLUSD",1730331743543,70.0,175.76,175.74,25.38876776]
["bitfinex","SOLUSD",1730331746668,70.0,175.69,175.67,16.85566776]
["bitfinex","SOLUSD",1730331746967,70.0,175.69,175.67,5.6924]
["bitfinex","SOLUSD",1730331747575,70.0,175.69,175.67,19.9236]
["bitfinex","SOLUSD",1730331754363,70.0,175.69,175.67,11.16326776]
["bitfinex","SOLUSD",1730331754957,70.0,175.69,175.66,39.62656776]
["bitfinex","SOLUSD",1730331755473,70.0,175.69,175.67,11.16326776]
["bitfinex","SOLUSD",1730331757282,70.0,175.69,175.67,16.85546776]
["bitfinex","SOLUSD",1730331757857,70.0,175.67,175.63,14.2342]
["bitfinex","SOLUSD",1730331758063,70.0,175.67,175.64,11.16326776]
["bitfinex","SOLUSD",1730331758379,70.0,175.67,175.65,11.16326776]
["bitfinex","SOLUSD",1730331759183,70.0,175.67,175.65,16.85606776]
["bitfinex","SOLUSD",1730331760879,70.0,175.67,175.64,11.16326776]
["bitfinex","SOLUSD",1730331761559,70.0,175.65,175.64,11.16326776]
["bitfinex","SOLUSD",1730331762262,16.85476776,175.7,175.64,11.16326776]
["bitfinex","SOLUSD",1730331762962,16.85476776,175.7,175.64,16.85636776]
["bitfinex","SOLUSD",1730331765460,11.16326776,175.69,175.64,16.85636776]
["bitfinex","SOLUSD",1730331766677,11.16326776,175.69,175.64,31.08996776]
["bitfinex","SOLUSD",1730331767185,70.0,175.66,175.64,31.08996776]
["bitfinex","SOLUSD",1730331768379,70.0,175.66,175.65,11.16326776]
["bitfinex","SOLUSD",1730331769771,70.0,175.66,175.65,16.85636776]
["bitfinex","SOLUSD",1730331770871,70.0,175.68,175.65,31.08916776]
["bitfinex","SOLUSD",1730331771070,70.0,175.68,175.66,11.16326776]
["bitfinex","SOLUSD",1730331771283,70.0,175.68,175.67,11.16326776]
["bitfinex","SOLUSD",1730331773183,70.0,175.68,175.67,16.85566776]
["bitfinex","SOLUSD",1730331775688,16.0451,175.74,175.67,31.08686776]
["bitfinex","SOLUSD",1730331775689,70.0,175.7,175.67,31.08686776]
["bitfinex","SOLUSD",1730331775989,70.0,175.7,175.68,34.94015176]
["bitfinex","SOLUSD",1730331776685,70.0,175.7,175.69,11.16326776]
["bitfinex","SOLUSD",1730331777072,70.0,175.7,175.68,34.94015176]
["bitfinex","SOLUSD",1730331777782,70.0,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730331782092,70.0,175.68,175.65,11.16326776]
["bitfinex","SOLUSD",1730331782295,70.0,175.68,175.66,5.6927]
["bitfinex","SOLUSD",1730331782772,70.0,175.65,175.64,19.9265]
["bitfinex","SOLUSD",1730331786782,70.0,175.65,175.63,23.776884]
["bitfinex","SOLUSD",1730331787172,70.0,175.65,175.61,39.63496776]
["bitfinex","SOLUSD",1730331787489,70.0,175.65,175.62,23.776884]
["bitfinex","SOLUSD",1730331788270,70.0,175.65,175.63,5.6937]
["bitfinex","SOLUSD",1730331792676,70.0,175.63,175.61,19.9304]
["bitfinex","SOLUSD",1730331793700,70.0,175.63,175.61,14.236]
["bitfinex","SOLUSD",1730331795697,70.0,175.63,175.61,31.09366776]
["bitfinex","SOLUSD",1730331795998,70.0,175.63,175.61,19.9304]
["bitfinex","SOLUSD",1730331799078,70.0,175.63,175.61,31.09366776]
["bitfinex","SOLUSD",1730331799601,70.0,175.68,175.62,34.94015176]
["bitfinex","SOLUSD",1730331799903,70.0,175.68,175.66,11.16326776]
["bitfinex","SOLUSD",1730331800774,70.0,175.7,175.66,11.16326776]
["bitfinex","SOLUSD",1730331800979,70.0,175.7,175.67,19.9236]
["bitfinex","SOLUSD",1730331801503,70.0,175.7,175.67,31.08686776]
["bitfinex","SOLUSD",1730331802286,70.0,175.7,175.68,11.16326776]
["bitfinex","SOLUSD",1730331802481,70.0,175.7,175.69,11.16326776]
["bitfinex","SOLUSD",1730331803502,70.0,175.72,175.69,11.16326776]
["bitfinex","SOLUSD",1730331804327,70.0,175.72,175.69,31.08436776]
["bitfinex","SOLUSD",1730331804503,70.0,175.72,175.7,11.16326776]
["bitfinex","SOLUSD",1730331805501,70.0,175.72,175.69,19.9211]
["bitfinex","SOLUSD",1730331805502,70.0,175.7,175.69,31.08436776]
["bitfinex","SOLUSD",1730331806600,70.0,175.72,175.69,31.08436776]
["bitfinex","SOLUSD",1730331806786,70.0,175.72,175.7,11.16326776]
["bitfinex","SOLUSD",1730331813392,70.0,175.72,175.7,16.85476776]
["bitfinex","SOLUSD",1730331814909,70.0,175.7,175.69,11.16326776]
["bitfinex","SOLUSD",1730331816118,70.0,175.7,175.69,16.85506776]
["bitfinex","SOLUSD",1730331819913,70.0,175.67,175.65,14.2324]
["bitfinex","SOLUSD",1730331820098,70.0,175.67,175.65,19.9253]
["bitfinex","SOLUSD",1730331826519,70.0,175.65,175.63,11.16326776]
["bitfinex","SOLUSD",1730331827718,70.0,175.65,175.64,11.16326776]
["bitfinex","SOLUSD",1730331829014,70.0,175.65,175.64,16.85666776]
["bitfinex","SOLUSD",1730331831322,70.0,175.67,175.65,23.776884]
["bitfinex","SOLUSD",1730331831503,70.0,175.69,175.66,11.16326776]
["bitfinex","SOLUSD",1730331832004,70.0,175.67,175.66,11.16326776]
["bitfinex","SOLUSD",1730331832419,70.0,175.67,175.65,34.94015176]
["bitfinex","SOLUSD",1730331833328,70.0,175.69,175.67,23.776884]
["bitfinex","SOLUSD",1730331833511,70.0,175.69,175.67,11.16326776]
["bitfinex","SOLUSD",1730331833717,70.0,175.69,175.66,31.08806776]
["bitfinex","SOLUSD",1730331835129,70.0,175.69,175.67,11.16326776]
["bitfinex","SOLUSD",1730331836406,70.0,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1730331836602,70.0,175.71,175.68,31.08576776]
["bitfinex","SOLUSD",1730331836813,70.0,175.71,175.69,11.16326776]
["bitfinex","SOLUSD",1730331837228,70.0,175.71,175.7,11.16326776]
["bitfinex","SOLUSD",1730331838531,70.0,175.71,175.7,16.85476776]
["bitfinex","SOLUSD",1730331839621,70.0,175.73,175.7,31.08346776]
["bitfinex","SOLUSD",1730331839832,70.0,175.73,175.71,11.16326776]
["bitfinex","SOLUSD",1730331840527,70.0,175.73,175.71,16.85436776]
["bitfinex","SOLUSD",1730331840917,70.0,175.71,175.7,14.2287]
["bitfinex","SOLUSD",1730331842532,70.0,175.71,175.66,39.62636776]
["bitfinex","SOLUSD",1730331842735,70.0,175.65,175.63,25.39726776]
["bitfinex","SOLUSD",1730331843513,70.0,175.65,175.63,31.09066776]
["bitfinex","SOLUSD",1730331845634,70.0,175.65,175.64,11.16326776]
["bitfinex","SOLUSD",1730331845942,70.0,175.65,175.64,16.85666776]
["bitfinex","SOLUSD",1730331849037,70.0,175.65,175.64,5.6934]
["bitfinex","SOLUSD",1730331851629,70.0,175.65,175.64,11.16326776]
["bitfinex","SOLUSD",1730331853933,70.0,175.67,175.64,54.86715176]
["bitfinex","SOLUSD",1730331854139,70.0,175.67,175.65,11.16326776]
["bitfinex","SOLUSD",1730331855545,70.0,175.67,175.66,5.6928]
["bitfinex","SOLUSD",1730331868761,70.0,175.67,175.66,5.6928]
["bitfinex","SOLUSD",1730331873755,70.0,175.69,175.66,31.08806776]
["bitfinex","SOLUSD",1730331873963,70.0,175.69,175.68,11.16326776]
["bitfinex","SOLUSD",1730331874137,70.0,175.69,175.67,34.94015176]
["bitfinex","SOLUSD",1730331874336,70.0,175.69,175.67,11.16326776]
["bitfinex","SOLUSD",1730331875360,70.0,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1730331876158,70.0,175.67,175.66,19.9248]
["bitfinex","SOLUSD",1730331879941,70.0,175.67,175.66,14.232]
["bitfinex","SOLUSD",1730331886665,70.0,175.67,175.66,13.732]
["bitfinex","SOLUSD",1730331891960,70.0,175.67,175.65,11.16326776]
["bitfinex","SOLUSD",1730331893657,70.0,175.67,175.65,16.85616776]
["bitfinex","SOLUSD",1730331895876,70.0,175.67,175.64,11.16326776]
["bitfinex","SOLUSD",1730331897273,70.0,175.67,175.65,5.6931]
["bitfinex","SOLUSD",1730331903883,70.0,175.65,175.64,14.2331]
["bitfinex","SOLUSD",1730331904669,70.0,175.65,175.64,19.9265]
["bitfinex","SOLUSD",1730331905260,70.0,175.65,175.64,31.08976776]
["bitfinex","SOLUSD",1730331907578,70.0,175.67,175.64,31.08976776]
["bitfinex","SOLUSD",1730331907877,70.0,175.67,175.65,11.16326776]
["bitfinex","SOLUSD",1730331909882,70.0,175.67,175.65,16.85616776]
["bitfinex","SOLUSD",1730331911277,70.0,175.67,175.65,31.08896776]
["bitfinex","SOLUSD",1730331912485,70.0,175.67,175.64,11.16326776]
["bitfinex","SOLUSD",1730331912669,70.0,175.67,175.62,11.16326776]
["bitfinex","SOLUSD",1730331912670,70.0,175.64,175.62,11.16326776]
["bitfinex","SOLUSD",1730331914063,70.0,175.64,175.63,16.85696776]
["bitfinex","SOLUSD",1730331915280,70.0,175.62,175.61,14.236]
["bitfinex","SOLUSD",1730331917179,70.0,175.59,175.58,11.16326776]
["bitfinex","SOLUSD",1730331917370,70.0,175.59,175.58,14.2383]
["bitfinex","SOLUSD",1730331918779,70.0,175.59,175.57,11.16326776]
["bitfinex","SOLUSD",1730331920466,70.0,175.59,175.58,19.9337]
["bitfinex","SOLUSD",1730331922281,70.0,175.61,175.58,31.09696776]
["bitfinex","SOLUSD",1730331923372,70.0,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1730331925490,70.0,175.61,175.59,19.9327]
["bitfinex","SOLUSD",1730331930783,70.0,175.61,175.56,28.4792]
["bitfinex","SOLUSD",1730331930984,70.0,175.61,175.58,11.16326776]
["bitfinex","SOLUSD",1730331931403,70.0,175.61,175.59,11.16326776]
["bitfinex","SOLUSD",1730331931879,70.0,175.63,175.6,11.16326776]
["bitfinex","SOLUSD",1730331932897,70.0,175.63,175.61,19.9304]
["bitfinex","SOLUSD",1730331934498,70.0,175.65,175.62,34.94015176]
["bitfinex","SOLUSD",1730331934800,70.0,175.65,175.62,23.776884]
["bitfinex","SOLUSD",1730331935182,70.0,175.65,175.63,5.6937]
["bitfinex","SOLUSD",1730331935576,70.0,175.65,175.63,19.9281]
["bitfinex","SOLUSD",1730331938895,16.1938,175.71,175.63,19.9281]
["bitfinex","SOLUSD",1730331938896,70.0,175.67,175.64,34.94015176]
["bitfinex","SOLUSD",1730331939386,70.0,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730331940689,70.0,175.67,175.65,5.6931]
["bitfinex","SOLUSD",1730331949311,70.0,175.64,175.63,19.9279]
["bitfinex","SOLUSD",1730331950698,70.0,175.64,175.63,14.2344]
["bitfinex","SOLUSD",1730331951708,70.0,175.64,175.63,19.9281]
["bitfinex","SOLUSD",1730331952091,70.0,175.64,175.63,31.09136776]
["bitfinex","SOLUSD",1730331953786,70.0,175.67,175.63,31.09136776]
["bitfinex","SOLUSD",1730331953994,70.0,175.67,175.65,11.16326776]
["bitfinex","SOLUSD",1730331954500,70.0,175.67,175.64,34.94015176]
["bitfinex","SOLUSD",1730331955013,70.0,175.67,175.65,5.6931]
["bitfinex","SOLUSD",1730331957087,70.0,175.67,175.65,19.9259]
["bitfinex","SOLUSD",1730331968626,70.0,175.67,175.63,11.16326776]
["bitfinex","SOLUSD",1730331968627,70.0,175.64,175.63,5.6935]
["bitfinex","SOLUSD",1730331968800,70.0,175.64,175.62,19.9289]
["bitfinex","SOLUSD",1730331974127,70.0,175.64,175.62,23.776884]
["bitfinex","SOLUSD",1730331974423,70.0,175.66,175.63,11.16326776]
["bitfinex","SOLUSD",1730331974629,70.0,175.66,175.64,11.16326776]
["bitfinex","SOLUSD",1730331976425,70.0,175.66,175.65,5.6931]
["bitfinex","SOLUSD",1730331979818,70.0,175.66,175.65,16.85636776]
["bitfinex","SOLUSD",1730331980426,70.0,175.68,175.65,31.08916776]
["bitfinex","SOLUSD",1730331981223,70.0,175.66,175.65,31.08916776]
["bitfinex","SOLUSD",1730331981426,70.0,175.66,175.65,19.9259]
["bitfinex","SOLUSD",1730331989138,70.0,175.66,175.65,11.16326776]
["bitfinex","SOLUSD",1730331990229,70.0,175.68,175.65,31.08886776]
["bitfinex","SOLUSD",1730331990422,70.0,175.7,175.67,11.16326776]
["bitfinex","SOLUSD",1730331990718,70.0,175.7,175.68,11.16326776]
["bitfinex","SOLUSD",1730331992428,70.0,175.72,175.69,11.16326776]
["bitfinex","SOLUSD",1730331992624,70.0,175.72,175.68,14.23]
["bitfinex","SOLUSD",1730331992625,70.0,175.72,175.7,11.16326776]
["bitfinex","SOLUSD",1730331995520,70.0,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730331999723,70.0,175.72,175.69,11.16326776]
["bitfinex","SOLUSD",1730332000823,70.0,175.72,175.7,5.6915]
["bitfinex","SOLUSD",1730332001024,70.0,175.72,175.7,19.9202]
["bitfinex","SOLUSD",1730332003233,70.0,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730332005042,70.0,175.7,175.67,23.776884]
["bitfinex","SOLUSD",1730332005344,70.0,175.7,175.67,34.94015176]
["bitfinex","SOLUSD",1730332006147,70.0,175.7,175.68,19.9225]
["bitfinex","SOLUSD",1730332012350,70.0,175.7,175.68,31.08576776]
["bitfinex","SOLUSD",1730332022861,70.0,175.72,175.68,31.08576776]
["bitfinex","SOLUSD",1730332028837,70.0,175.72,175.69,11.16326776]
["bitfinex","SOLUSD",1730332030256,70.0,175.72,175.7,11.16326776]
["bitfinex","SOLUSD",1730332031861,70.0,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730332038972,70.0,175.72,175.71,11.16326776]
["bitfinex","SOLUSD",1730332041749,70.0,175.72,175.71,16.85436776]
["bitfinex","SOLUSD",1730332042875,70.0,175.72,175.7,14.2284]
["bitfinex","SOLUSD",1730332043062,70.0,175.72,175.71,11.16326776]
["bitfinex","SOLUSD",1730332044375,70.0,175.72,175.71,16.85436776]
["bitfinex","SOLUSD",1730332046582,70.0,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730332046757,70.0,175.72,175.71,16.85436776]
["bitfinex","SOLUSD",1730332046955,70.0,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730332047155,70.0,175.72,175.71,16.85436776]
["bitfinex","SOLUSD",1730332051996,70.0,175.72,175.7,14.2284]
["bitfinex","SOLUSD",1730332055379,70.0,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730332055569,70.0,175.72,175.69,11.16326776]
["bitfinex","SOLUSD",1730332056682,70.0,175.72,175.7,19.9202]
["bitfinex","SOLUSD",1730332061778,70.0,175.72,175.7,25.39196776]
["bitfinex","SOLUSD",1730332065090,70.0,175.72,175.7,31.08346776]
["bitfinex","SOLUSD",1730332067186,70.0,175.72,175.71,11.16326776]
["bitfinex","SOLUSD",1730332068475,70.0,175.72,175.71,16.85436776]
["bitfinex","SOLUSD",1730332073093,70.0,175.72,175.7,25.39196776]
["bitfinex","SOLUSD",1730332073592,70.0,175.72,175.7,14.2287]
["bitfinex","SOLUSD",1730332074597,70.0,175.72,175.7,19.9202]
["bitfinex","SOLUSD",1730332074892,70.0,175.72,175.7,31.08346776]
["bitfinex","SOLUSD",1730332077187,70.0,175.72,175.7,14.2287]
["bitfinex","SOLUSD",1730332077877,70.0,175.69,175.68,19.9225]
["bitfinex","SOLUSD",1730332084585,70.0,175.69,175.66,28.464]
["bitfinex","SOLUSD",1730332084995,70.0,175.69,175.67,11.16326776]
["bitfinex","SOLUSD",1730332085899,70.0,175.63,175.62,19.9293]
["bitfinex","SOLUSD",1730332087081,70.0,175.63,175.62,14.2352]
["bitfinex","SOLUSD",1730332094011,70.0,175.63,175.61,28.4717]
["bitfinex","SOLUSD",1730332096203,70.0,175.63,175.61,48.4021]
["bitfinex","SOLUSD",1730332097311,70.0,175.63,175.61,42.7077]
["bitfinex","SOLUSD",1730332100301,70.0,175.63,175.58,11.16326776]
["bitfinex","SOLUSD",1730332102302,70.0,175.63,175.59,19.9327]
["bitfinex","SOLUSD",1730332102713,70.0,175.63,175.6,11.16326776]
["bitfinex","SOLUSD",1730332103101,70.0,175.63,175.59,19.9327]
["bitfinex","SOLUSD",1730332103316,70.0,175.63,175.59,31.09596776]
["bitfinex","SOLUSD",1730332104221,70.0,175.63,175.6,11.16326776]
["bitfinex","SOLUSD",1730332106601,70.0,175.63,175.59,14.2377]
["bitfinex","SOLUSD",1730332109204,70.0,175.6,175.59,14.2377]
["bitfinex","SOLUSD",1730332112225,70.0,175.58,175.56,48.4163]
["bitfinex","SOLUSD",1730332113020,70.0,175.58,175.56,19.9361]
["bitfinex","SOLUSD",1730332115331,70.0,175.58,175.56,14.2401]
["bitfinex","SOLUSD",1730332115624,70.0,175.58,175.55,0.5866561]
["bitfinex","SOLUSD",1730332115625,70.0,175.56,175.55,6.2828561]
["bitfinex","SOLUSD",1730332116130,70.0,175.56,175.55,0.5866561]
["bitfinex","SOLUSD",1730332116511,81.16326776,175.56,175.55,0.5866561]
["bitfinex","SOLUSD",1730332121232,86.85926776,175.56,175.55,0.5866561]
["bitfinex","SOLUSD",1730332121730,70.0,175.56,175.55,0.5866561]
["bitfinex","SOLUSD",1730332121920,81.16326776,175.56,175.55,0.5866561]
["bitfinex","SOLUSD",1730332122117,125.04015176,175.56,175.55,0.5866561]
["bitfinex","SOLUSD",1730332122433,70.0,175.49,175.47,14.2473]
["bitfinex","SOLUSD",1730332122634,70.0,175.49,175.47,19.9462]
["bitfinex","SOLUSD",1730332124234,70.0,175.49,175.47,14.2473]
["bitfinex","SOLUSD",1730332126050,70.0,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730332126330,70.0,175.45,175.44,11.16326776]
["bitfinex","SOLUSD",1730332128423,70.0,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730332130321,70.0,175.45,175.44,16.86316776]
["bitfinex","SOLUSD",1730332130517,70.0,175.47,175.44,31.11296776]
["bitfinex","SOLUSD",1730332130716,70.0,175.47,175.46,11.16326776]
["bitfinex","SOLUSD",1730332131618,70.0,175.47,175.46,16.86256776]
["bitfinex","SOLUSD",1730332133035,70.0,175.49,175.46,31.11076776]
["bitfinex","SOLUSD",1730332133339,70.0,175.49,175.48,11.16326776]
["bitfinex","SOLUSD",1730332133521,70.0,175.49,175.47,11.16326776]
["bitfinex","SOLUSD",1730332133725,70.0,175.49,175.48,5.6986]
["bitfinex","SOLUSD",1730332135821,70.0,175.46,175.45,28.4974]
["bitfinex","SOLUSD",1730332136916,70.0,175.46,175.45,45.36026776]
["bitfinex","SOLUSD",1730332139638,70.0,175.48,175.45,59.60926776]
["bitfinex","SOLUSD",1730332139834,70.0,175.48,175.47,11.16326776]
["bitfinex","SOLUSD",1730332141122,70.0,175.47,175.46,11.16326776]
["bitfinex","SOLUSD",1730332141433,70.0,175.47,175.45,59.60926776]
["bitfinex","SOLUSD",1730332142628,70.0,175.47,175.46,11.16326776]
["bitfinex","SOLUSD",1730332144648,70.0,175.49,175.46,16.86256776]
["bitfinex","SOLUSD",1730332144842,70.0,175.49,175.48,11.16326776]
["bitfinex","SOLUSD",1730332146654,70.0,175.51,175.48,31.10846776]
["bitfinex","SOLUSD",1730332146854,70.0,175.51,175.5,11.16326776]
["bitfinex","SOLUSD",1730332147626,70.0,175.51,175.48,14.2466]
["bitfinex","SOLUSD",1730332147847,70.0,175.51,175.5,11.16326776]
["bitfinex","SOLUSD",1730332149048,70.0,175.51,175.49,19.9441]
["bitfinex","SOLUSD",1730332151730,70.0,175.51,175.49,11.16326776]
["bitfinex","SOLUSD",1730332154255,70.0,175.51,175.5,5.698]
["bitfinex","SOLUSD",1730332155251,70.0,175.49,175.48,11.16326776]
["bitfinex","SOLUSD",1730332156361,70.0,175.49,175.48,16.86186776]
["bitfinex","SOLUSD",1730332157147,70.0,175.49,175.48,5.6986]
["bitfinex","SOLUSD",1730332158730,70.0,175.49,175.48,11.16326776]
["bitfinex","SOLUSD",1730332159352,70.0,175.47,175.46,28.4965]
["bitfinex","SOLUSD",1730332159563,70.0,175.47,175.46,39.65976776]
["bitfinex","SOLUSD",1730332161335,70.0,175.47,175.46,45.35906776]
["bitfinex","SOLUSD",1730332174360,70.0,175.47,175.46,34.1958]
["bitfinex","SOLUSD",1730332174567,70.0,175.47,175.46,39.65976776]
["bitfinex","SOLUSD",1730332176039,70.0,175.47,175.46,45.35906776]
["bitfinex","SOLUSD",1730332186550,70.0,175.47,175.46,28.4965]
["bitfinex","SOLUSD",1730332186751,70.0,175.47,175.46,39.65976776]
["bitfinex","SOLUSD",1730332187661,70.0,175.47,175.46,45.35906776]
["bitfinex","SOLUSD",1730332197969,70.0,175.5,175.46,59.60726776]
["bitfinex","SOLUSD",1730332198175,70.0,175.52,175.49,11.16326776]
["bitfinex","SOLUSD",1730332198381,70.0,175.52,175.51,11.16326776]
["bitfinex","SOLUSD",1730332199680,70.0,175.52,175.51,16.86086776]
["bitfinex","SOLUSD",1730332200792,70.0,175.54,175.51,16.86086776]
["bitfinex","SOLUSD",1730332200990,70.0,175.54,175.53,11.16326776]
["bitfinex","SOLUSD",1730332201689,70.0,175.54,175.53,16.86026776]
["bitfinex","SOLUSD",1730332217491,70.0,175.56,175.53,31.10276776]
["bitfinex","SOLUSD",1730332217691,70.0,175.56,175.55,11.16326776]
["bitfinex","SOLUSD",1730332218285,70.0,175.56,175.55,16.85956776]
["bitfinex","SOLUSD",1730332224506,70.0,175.56,175.55,5.6963]
["bitfinex","SOLUSD",1730332224711,70.0,175.56,175.55,16.85956776]
["bitfinex","SOLUSD",1730332227511,70.0,175.56,175.55,5.6963]
["bitfinex","SOLUSD",1730332228219,70.0,175.56,175.54,16.85976776]
["bitfinex","SOLUSD",1730332228417,70.0,175.54,175.53,14.2425]
["bitfinex","SOLUSD",1730332228600,70.0,175.52,175.51,11.16326776]
["bitfinex","SOLUSD",1730332229328,70.0,175.52,175.51,16.86086776]
["bitfinex","SOLUSD",1730332230424,70.0,175.54,175.51,31.10506776]
["bitfinex","SOLUSD",1730332230729,70.0,175.54,175.53,11.16326776]
["bitfinex","SOLUSD",1730332231935,70.0,175.54,175.53,16.86026776]
["bitfinex","SOLUSD",1730332233551,70.0,175.54,175.53,5.697]
["bitfinex","SOLUSD",1730332233948,70.0,175.54,175.53,16.86026776]
["bitfinex","SOLUSD",1730332239757,70.0,175.56,175.53,31.10276776]
["bitfinex","SOLUSD",1730332239958,70.0,175.55,175.54,11.16326776]
["bitfinex","SOLUSD",1730332240540,70.0,175.55,175.54,16.85996776]
["bitfinex","SOLUSD",1730332251560,70.0,175.55,175.54,11.16326776]
["bitfinex","SOLUSD",1730332252551,70.0,175.55,175.54,16.85996776]
["bitfinex","SOLUSD",1730332254748,70.0,175.55,175.54,11.16326776]
["bitfinex","SOLUSD",1730332256866,70.0,175.55,175.54,16.85996776]
["bitfinex","SOLUSD",1730332263167,70.0,175.55,175.54,5.6967]
["bitfinex","SOLUSD",1730332263478,70.0,175.55,175.53,19.9395]
["bitfinex","SOLUSD",1730332264079,70.0,175.5,175.49,25.40846776]
["bitfinex","SOLUSD",1730332264777,70.0,175.5,175.49,14.2452]
["bitfinex","SOLUSD",1730332265153,70.0,175.5,175.49,19.9435]
["bitfinex","SOLUSD",1730332267777,70.0,175.5,175.49,11.16326776]
["bitfinex","SOLUSD",1730332269263,70.0,175.5,175.49,16.86156776]
["bitfinex","SOLUSD",1730332270785,70.0,175.52,175.49,31.10736776]
["bitfinex","SOLUSD",1730332270960,70.0,175.52,175.51,11.16326776]
["bitfinex","SOLUSD",1730332271486,70.0,175.52,175.51,16.86086776]
["bitfinex","SOLUSD",1730332275092,70.0,175.5,175.49,25.40906776]
["bitfinex","SOLUSD",1730332275390,70.0,175.5,175.49,31.10736776]
["bitfinex","SOLUSD",1730332278573,70.0,175.47,175.46,11.16326776]
["bitfinex","SOLUSD",1730332279390,70.0,175.45,175.44,11.16326776]
["bitfinex","SOLUSD",1730332279787,70.0,175.45,175.44,16.86316776]
["bitfinex","SOLUSD",1730332280782,70.0,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730332281995,70.0,175.43,175.42,39.66566776]
["bitfinex","SOLUSD",1730332283786,70.0,175.43,175.42,45.36626776]
["bitfinex","SOLUSD",1730332286297,70.0,175.43,175.39,14.2539]
["bitfinex","SOLUSD",1730332286298,70.0,175.41,175.4,25.41636776]
["bitfinex","SOLUSD",1730332288297,70.0,175.41,175.4,31.11756776]
["bitfinex","SOLUSD",1730332289915,70.0,175.43,175.4,31.11756776]
["bitfinex","SOLUSD",1730332290204,70.0,175.43,175.42,11.16326776]
["bitfinex","SOLUSD",1730332292092,70.0,175.43,175.42,16.86386776]
["bitfinex","SOLUSD",1730332302112,70.0,175.45,175.42,31.11536776]
["bitfinex","SOLUSD",1730332302313,70.0,175.45,175.44,11.16326776]
["bitfinex","SOLUSD",1730332304299,70.0,175.45,175.44,16.86316776]
["bitfinex","SOLUSD",1730332310927,70.0,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730332312025,70.0,175.43,175.42,16.86386776]
["bitfinex","SOLUSD",1730332316193,70.0,175.43,175.41,14.2519]
["bitfinex","SOLUSD",1730332319194,11.16326776,175.42,175.38,0.5866561]
["bitfinex","SOLUSD",1730332319520,70.0,175.39,175.38,0.5866561]
["bitfinex","SOLUSD",1730332319922,70.0,175.39,175.38,6.2885561]
["bitfinex","SOLUSD",1730332320312,70.0,175.39,175.38,0.5866561]
["bitfinex","SOLUSD",1730332322005,106.86476776,175.39,175.38,0.5866561]
["bitfinex","SOLUSD",1730332324504,106.86476776,175.39,175.29,19.9659]
["bitfinex","SOLUSD",1730332324505,70.0,175.3,175.29,19.9659]
["bitfinex","SOLUSD",1730332324708,70.0,175.3,175.29,31.12916776]
["bitfinex","SOLUSD",1730332327703,70.0,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332328129,70.0,175.21,175.2,6.2943561]
["bitfinex","SOLUSD",1730332329217,70.0,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332329426,70.0,175.21,175.2,6.2943561]
["bitfinex","SOLUSD",1730332331328,70.0,175.21,175.2,17.45762386]
["bitfinex","SOLUSD",1730332333318,70.0,175.21,175.2,6.2943561]
["bitfinex","SOLUSD",1730332334130,70.0,175.21,175.2,17.45762386]
["bitfinex","SOLUSD",1730332337119,70.0,175.21,175.2,6.2943561]
["bitfinex","SOLUSD",1730332337813,70.0,175.21,175.2,17.45762386]
["bitfinex","SOLUSD",1730332342833,70.0,175.21,175.2,6.2943561]
["bitfinex","SOLUSD",1730332343220,70.0,175.24,175.2,60.26582386]
["bitfinex","SOLUSD",1730332343440,70.0,175.24,175.23,11.16326776]
["bitfinex","SOLUSD",1730332344041,70.0,175.24,175.23,16.86996776]
["bitfinex","SOLUSD",1730332345037,70.0,175.26,175.23,31.13686776]
["bitfinex","SOLUSD",1730332346820,90.1,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332347131,125.14015176,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332348153,125.04015176,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332348324,125.14015176,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332349031,130.84755176,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332352933,95.7074,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332353251,106.97066776,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332353457,106.87066776,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332353647,106.97066776,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332353952,106.87066776,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332354125,70.0,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332354329,70.0,175.21,175.2,6.2943561]
["bitfinex","SOLUSD",1730332354550,70.0,175.21,175.2,17.45762386]
["bitfinex","SOLUSD",1730332356938,70.0,175.23,175.2,31.72702386]
["bitfinex","SOLUSD",1730332357134,70.0,175.21,175.2,20.5637561]
["bitfinex","SOLUSD",1730332359146,70.0,175.21,175.2,31.72702386]
["bitfinex","SOLUSD",1730332360547,70.0,175.21,175.2,38.16937641]
["bitfinex","SOLUSD",1730332363779,70.0,175.23,175.2,38.16937641]
["bitfinex","SOLUSD",1730332364061,70.0,175.23,175.22,17.60562031]
["bitfinex","SOLUSD",1730332365941,70.0,175.23,175.22,23.31272031]
["bitfinex","SOLUSD",1730332367648,70.0,175.25,175.22,37.58042031]
["bitfinex","SOLUSD",1730332367850,70.0,175.25,175.24,23.31202031]
["bitfinex","SOLUSD",1730332368160,70.0,175.27,175.24,37.57812031]
["bitfinex","SOLUSD",1730332368466,70.0,175.27,175.26,17.60562031]
["bitfinex","SOLUSD",1730332369251,70.0,175.27,175.24,19.9725]
["bitfinex","SOLUSD",1730332369450,70.0,175.27,175.26,17.60562031]
["bitfinex","SOLUSD",1730332369969,70.0,175.27,175.26,23.31142031]
["bitfinex","SOLUSD",1730332373058,70.0,175.27,175.26,37.57592031]
["bitfinex","SOLUSD",1730332374947,70.0,175.27,175.26,14.2645]
["bitfinex","SOLUSD",1730332375651,70.0,175.27,175.26,31.87012031]
["bitfinex","SOLUSD",1730332376848,70.0,175.27,175.26,37.57592031]
["bitfinex","SOLUSD",1730332380352,70.0,175.27,175.25,17.60562031]
["bitfinex","SOLUSD",1730332380550,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730332381683,70.0,175.27,175.26,16.97173335]
["bitfinex","SOLUSD",1730332383993,70.0,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730332384682,70.0,175.27,175.26,16.97173335]
["bitfinex","SOLUSD",1730332387158,70.0,175.27,175.25,14.2649]
["bitfinex","SOLUSD",1730332387581,70.0,175.27,175.25,19.971]
["bitfinex","SOLUSD",1730332391168,70.0,175.29,175.26,11.26593335]
["bitfinex","SOLUSD",1730332391375,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730332392785,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730332392979,70.0,175.31,175.28,31.23383335]
["bitfinex","SOLUSD",1730332393170,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730332394589,70.0,175.31,175.3,16.97043335]
["bitfinex","SOLUSD",1730332395890,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730332396097,70.0,175.31,175.3,16.97043335]
["bitfinex","SOLUSD",1730332397399,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730332398073,70.0,175.31,175.3,16.97043335]
["bitfinex","SOLUSD",1730332407496,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730332408997,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730332411302,70.0,175.29,175.27,14.2633]
["bitfinex","SOLUSD",1730332411502,70.0,175.29,175.27,25.52923335]
["bitfinex","SOLUSD",1730332412706,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730332414708,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730332418407,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730332418601,70.0,175.29,175.27,31.23433335]
["bitfinex","SOLUSD",1730332422215,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730332423295,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730332425116,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730332426214,70.0,175.26,175.25,28.5306]
["bitfinex","SOLUSD",1730332426399,70.0,175.26,175.25,39.79653335]
["bitfinex","SOLUSD",1730332427304,70.0,175.26,175.25,45.50263335]
["bitfinex","SOLUSD",1730332428513,70.0,175.26,175.25,34.2367]
["bitfinex","SOLUSD",1730332428909,70.0,175.26,175.25,45.50263335]
["bitfinex","SOLUSD",1730332432121,70.0,175.26,175.25,59.76793335]
["bitfinex","SOLUSD",1730332434098,70.0,175.24,175.2,11.85258945]
["bitfinex","SOLUSD",1730332434304,16.0418,175.25,175.2,0.5866561]
["bitfinex","SOLUSD",1730332434305,76.4348,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332434619,87.70073335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332435008,76.4348,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332436006,87.80073335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332436211,93.50813335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332444538,87.70073335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332444750,70.0,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332447146,81.26593335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332448725,86.97333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332454759,75.7074,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332457760,86.97333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332459286,75.7074,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332460549,86.97333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332462181,75.7074,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332463373,86.97333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332465283,87.07333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332466472,107.07333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332466655,107.17333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332467369,130.95021735,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332468948,119.684284,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332469361,130.95021735,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332472677,106.97333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332473180,107.17333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332474684,130.95021735,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332477771,148.10021735,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332479161,124.32333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332479362,148.10021735,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332480672,95.9074,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332480872,107.17333335,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332484686,95.9074,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332484889,130.95021735,175.21,175.2,0.5866561]
["bitfinex","SOLUSD",1730332485687,70.0,175.06,175.04,16.3635]
["bitfinex","SOLUSD",1730332485879,70.0,175.06,175.05,31.25993335]
["bitfinex","SOLUSD",1730332487195,70.0,175.06,175.05,19.994]
["bitfinex","SOLUSD",1730332487381,70.0,175.06,175.05,31.25993335]
["bitfinex","SOLUSD",1730332492003,70.0,175.06,175.05,19.994]
["bitfinex","SOLUSD",1730332492796,70.0,175.06,175.05,31.25993335]
["bitfinex","SOLUSD",1730332500311,70.0,175.06,175.05,19.994]
["bitfinex","SOLUSD",1730332501611,70.0,175.06,175.05,14.2814]
["bitfinex","SOLUSD",1730332503925,70.0,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730332505317,81.26593335,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730332505514,70.0,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730332506607,70.0,175.04,175.03,0.5866561]
["bitfinex","SOLUSD",1730332506805,70.0,175.04,175.03,20.5830561]
["bitfinex","SOLUSD",1730332512297,70.0,175.04,175.03,31.84898945]
["bitfinex","SOLUSD",1730332518229,70.0,175.04,175.03,31.34898945]
["bitfinex","SOLUSD",1730332521304,70.0,175.04,175.03,20.0830561]
["bitfinex","SOLUSD",1730332521506,70.0,175.04,175.03,14.3698561]
["bitfinex","SOLUSD",1730332521706,70.0,175.04,175.03,0.0866561]
["bitfinex","SOLUSD",1730332530433,70.0,175.04,175.03,5.7999561]
["bitfinex","SOLUSD",1730332534064,70.0,175.04,175.03,0.0866561]
["bitfinex","SOLUSD",1730332535156,70.0,175.04,175.03,5.7999561]
["bitfinex","SOLUSD",1730332539856,70.0,175.04,175.03,17.06588945]
["bitfinex","SOLUSD",1730332540054,70.0,175.04,175.03,5.7999561]
["bitfinex","SOLUSD",1730332547162,70.0,175.04,175.03,17.06588945]
["bitfinex","SOLUSD",1730332551966,70.0,175.04,175.03,5.7999561]
["bitfinex","SOLUSD",1730332552164,70.0,175.04,175.03,17.06588945]
["bitfinex","SOLUSD",1730332561549,70.0,175.04,175.03,5.7999561]
["bitfinex","SOLUSD",1730332561754,70.0,175.04,175.03,0.0866561]
["bitfinex","SOLUSD",1730332568876,70.0,175.04,175.03,5.7999561]
["bitfinex","SOLUSD",1730332580176,14.277,175.11,175.03,5.7999561]
["bitfinex","SOLUSD",1730332580177,70.0,175.11,175.03,33.51048945]
["bitfinex","SOLUSD",1730332580378,0.1,175.19,175.06,29.489184]
["bitfinex","SOLUSD",1730332580379,70.0,175.09,175.06,29.489184]
["bitfinex","SOLUSD",1730332580580,70.0,175.09,175.06,43.769984]
["bitfinex","SOLUSD",1730332581477,11.26593335,175.18,175.09,23.776884]
["bitfinex","SOLUSD",1730332581682,11.26593335,175.18,175.12,11.26593335]
["bitfinex","SOLUSD",1730332583292,11.26593335,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730332584392,11.26593335,175.18,175.13,19.9851]
["bitfinex","SOLUSD",1730332585689,16.97423335,175.19,175.13,11.26593335]
["bitfinex","SOLUSD",1730332586463,11.26593335,175.18,175.12,11.26593335]
["bitfinex","SOLUSD",1730332587800,11.26593335,175.18,175.13,19.9851]
["bitfinex","SOLUSD",1730332588369,70.0,175.14,175.13,19.9851]
["bitfinex","SOLUSD",1730332589091,70.0,175.14,175.13,11.26593335]
["bitfinex","SOLUSD",1730332591700,70.0,175.14,175.13,16.97593335]
["bitfinex","SOLUSD",1730332597208,70.0,175.14,175.12,14.2755]
["bitfinex","SOLUSD",1730332597505,70.0,175.14,175.13,11.26593335]
["bitfinex","SOLUSD",1730332599300,70.0,175.14,175.13,16.97593335]
["bitfinex","SOLUSD",1730332602803,70.0,175.14,175.12,14.2755]
["bitfinex","SOLUSD",1730332604312,70.0,175.1,175.09,25.54403335]
["bitfinex","SOLUSD",1730332606298,70.0,175.1,175.09,31.25533335]
["bitfinex","SOLUSD",1730332607598,70.0,175.1,175.09,14.2781]
["bitfinex","SOLUSD",1730332607803,70.0,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1730332609318,70.0,175.1,175.08,16.97753335]
["bitfinex","SOLUSD",1730332610619,70.0,175.1,175.09,11.26593335]
["bitfinex","SOLUSD",1730332613608,70.0,175.1,175.08,16.97733335]
["bitfinex","SOLUSD",1730332615628,70.0,175.1,175.09,11.26593335]
["bitfinex","SOLUSD",1730332617033,70.0,175.1,175.09,16.97723335]
["bitfinex","SOLUSD",1730332617411,70.0,175.12,175.09,31.25553335]
["bitfinex","SOLUSD",1730332617622,70.0,175.12,175.11,11.26593335]
["bitfinex","SOLUSD",1730332618636,70.0,175.12,175.11,16.97653335]
["bitfinex","SOLUSD",1730332621812,70.0,175.14,175.11,31.25323335]
["bitfinex","SOLUSD",1730332622123,70.0,175.14,175.13,11.26593335]
["bitfinex","SOLUSD",1730332622845,33.51523335,175.21,175.13,56.32966675]
["bitfinex","SOLUSD",1730332622846,70.0,175.16,175.13,56.32966675]
["bitfinex","SOLUSD",1730332623141,70.0,175.16,175.15,11.26593335]
["bitfinex","SOLUSD",1730332623835,70.0,175.16,175.15,16.97523335]
["bitfinex","SOLUSD",1730332631136,70.0,175.18,175.15,31.24863335]
["bitfinex","SOLUSD",1730332631350,70.0,175.18,175.17,11.26593335]
["bitfinex","SOLUSD",1730332633056,70.0,175.18,175.17,16.97463335]
["bitfinex","SOLUSD",1730332645460,70.0,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1730332646156,70.0,175.18,175.17,16.97463335]
["bitfinex","SOLUSD",1730332650266,70.0,175.16,175.15,14.2734]
["bitfinex","SOLUSD",1730332650561,70.0,175.16,175.15,31.24843335]
["bitfinex","SOLUSD",1730332654651,70.0,175.16,175.15,19.9825]
["bitfinex","SOLUSD",1730332654962,70.0,175.16,175.15,19.9827]
["bitfinex","SOLUSD",1730332655468,70.0,175.16,175.15,31.24863335]
["bitfinex","SOLUSD",1730332663255,70.0,175.18,175.16,23.776884]
["bitfinex","SOLUSD",1730332663471,70.0,175.18,175.17,11.26593335]
["bitfinex","SOLUSD",1730332664775,70.0,175.18,175.17,16.97463335]
["bitfinex","SOLUSD",1730332690688,70.0,175.21,175.17,40.75151735]
["bitfinex","SOLUSD",1730332691005,70.0,175.21,175.2,11.26593335]
["bitfinex","SOLUSD",1730332692383,70.0,175.21,175.2,16.97363335]
["bitfinex","SOLUSD",1730332733651,70.0,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730332733949,70.0,175.17,175.16,59.79193335]
["bitfinex","SOLUSD",1730332734643,70.0,175.17,175.16,19.9812]
["bitfinex","SOLUSD",1730332734836,70.0,175.17,175.16,31.24713335]
["bitfinex","SOLUSD",1730332738750,70.0,175.17,175.16,19.9812]
["bitfinex","SOLUSD",1730332740050,70.0,175.17,175.16,14.2722]
["bitfinex","SOLUSD",1730332744258,70.0,175.17,175.15,11.26593335]
["bitfinex","SOLUSD",1730332745341,70.0,175.17,175.16,5.709]
["bitfinex","SOLUSD",1730332746362,70.0,175.15,175.14,11.26593335]
["bitfinex","SOLUSD",1730332748056,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730332750851,70.0,175.13,175.12,16.97623335]
["bitfinex","SOLUSD",1730332751843,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730332757563,70.0,175.11,175.1,19.9885]
["bitfinex","SOLUSD",1730332757868,70.0,175.11,175.1,31.25443335]
["bitfinex","SOLUSD",1730332761470,70.0,175.11,175.1,19.9885]
["bitfinex","SOLUSD",1730332767573,70.0,175.11,175.1,11.26593335]
["bitfinex","SOLUSD",1730332771057,70.0,175.1,175.09,31.25513335]
["bitfinex","SOLUSD",1730332775480,70.0,175.1,175.08,28.5581]
["bitfinex","SOLUSD",1730332775683,70.0,175.1,175.09,11.26593335]
["bitfinex","SOLUSD",1730332776259,70.0,175.1,175.08,28.5581]
["bitfinex","SOLUSD",1730332776584,70.0,175.1,175.09,11.26593335]
["bitfinex","SOLUSD",1730332777259,70.0,175.1,175.09,16.97723335]
["bitfinex","SOLUSD",1730332785079,11.26593335,175.15,175.09,11.26593335]
["bitfinex","SOLUSD",1730332786483,43.776884,175.19,175.09,11.26593335]
["bitfinex","SOLUSD",1730332786688,11.26593335,175.15,175.09,11.26593335]
["bitfinex","SOLUSD",1730332791407,11.26593335,175.15,175.08,11.26593335]
["bitfinex","SOLUSD",1730332794176,11.26593335,175.14,175.08,11.26593335]
["bitfinex","SOLUSD",1730332796483,43.776884,175.19,175.05,15.9343]
["bitfinex","SOLUSD",1730332796484,11.26593335,175.13,175.07,11.26593335]
["bitfinex","SOLUSD",1730332796677,11.26593335,175.12,175.06,11.26593335]
["bitfinex","SOLUSD",1730332799179,11.26593335,175.11,175.05,11.26593335]